{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168864,"rows_kept":168864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740528000695,0.04691044,144.24,144.21,0.04312611]
["bitfinex-derivatives","SOLF0:USTF0",1740528001197,0.04691044,144.24,144.21,20.84312611]
["bitfinex-derivatives","SOLF0:USTF0",1740528001389,0.04691044,144.24,144.22,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740528001889,0.04691044,144.24,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528003686,191.0,144.56,144.23,22.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740528003894,12.25008253,144.4,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528004091,6.31938253,144.39,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528004292,5.9307,144.4,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528004293,6.31938253,144.38,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528004594,6.31938253,144.37,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528004792,0.05081428,144.32,144.29,0.04877323]
["bitfinex-derivatives","SOLF0:USTF0",1740528005092,5.9307,144.4,144.23,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528005293,0.04726508,144.32,144.29,0.04370276]
["bitfinex-derivatives","SOLF0:USTF0",1740528005492,0.04726508,144.32,144.23,196.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528005493,191.0,144.47,144.23,196.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740528005690,6.31891414,144.4,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1740528005894,5.9307,144.46,144.24,196.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1740528006596,0.05227759,144.34,144.31,0.04800114]
["bitfinex-derivatives","SOLF0:USTF0",1740528006891,106.07222121,144.41,144.32,1.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740528007197,94.35232121,144.41,144.32,196.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740528007390,94.35232121,144.41,144.32,217.16580931]
["bitfinex-derivatives","SOLF0:USTF0",1740528007889,94.35232121,144.41,144.32,196.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740528008095,0.04493958,144.38,144.35,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1740528011201,0.04493958,144.38,144.35,215.83079547]
["bitfinex-derivatives","SOLF0:USTF0",1740528011401,0.04493958,144.38,144.36,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528011599,30.10728443,144.38,144.09,115.81954706]
["bitfinex-derivatives","SOLF0:USTF0",1740528011795,20.81,144.36,144.11,1.27413245]
["bitfinex-derivatives","SOLF0:USTF0",1740528011992,20.81,144.34,144.11,1.27413245]
["bitfinex-derivatives","SOLF0:USTF0",1740528012191,25.36600051,144.33,144.1,76.96598063]
["bitfinex-derivatives","SOLF0:USTF0",1740528012393,4.55600051,144.32,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528012702,4.55600051,144.31,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528012893,0.04656088,144.23,144.2,0.05186323]
["bitfinex-derivatives","SOLF0:USTF0",1740528013202,9.25234485,144.33,144.16,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528013502,4.55885504,144.32,144.16,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528013701,0.04937297,144.26,144.23,0.04385756]
["bitfinex-derivatives","SOLF0:USTF0",1740528013902,9.25234485,144.33,144.19,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528014105,4.55893137,144.32,144.21,98.32287219]
["bitfinex-derivatives","SOLF0:USTF0",1740528014298,4.55893137,144.31,144.21,98.32287219]
["bitfinex-derivatives","SOLF0:USTF0",1740528014601,4.55893137,144.3,144.21,98.32287219]
["bitfinex-derivatives","SOLF0:USTF0",1740528014801,9.25234485,144.33,144.21,98.32287219]
["bitfinex-derivatives","SOLF0:USTF0",1740528014997,4.55904088,144.32,144.21,95.25347219]
["bitfinex-derivatives","SOLF0:USTF0",1740528015202,0.04794978,144.28,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528015399,4.55904088,144.27,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528015599,0.04794978,144.28,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528015600,9.30029463,144.28,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528015800,4.55800929,144.27,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528016002,9.30029463,144.28,144.21,89.16691908]
["bitfinex-derivatives","SOLF0:USTF0",1740528016203,4.55781394,144.27,144.21,79.91457423]
["bitfinex-derivatives","SOLF0:USTF0",1740528016501,4.55781394,144.26,144.23,0.0423793]
["bitfinex-derivatives","SOLF0:USTF0",1740528016701,4.55781394,144.25,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528016891,0.04794978,144.28,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528017092,4.55670885,144.27,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528017298,4.55670885,144.26,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528017496,4.55670885,144.25,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528017697,20.81,144.33,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528017997,20.81,144.31,144.21,67.67315353]
["bitfinex-derivatives","SOLF0:USTF0",1740528018199,0.05297154,144.28,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528018403,4.55578541,144.27,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528018598,0.04992972,144.21,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528018799,20.81,144.3,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528019103,0.0489503,144.17,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528019306,20.81,144.33,144.11,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740528019499,0.0509598,144.15,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528019703,12.12,144.26,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528020005,4.55225321,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528020203,0.04422562,144.19,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528020502,12.12,144.26,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528020796,4.55020184,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528021002,0.0495091,144.19,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528021396,12.12,144.26,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528021595,4.54634998,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528021794,0.04375175,144.19,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528021995,12.12,144.26,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528022707,0.04684027,144.19,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528023108,0.04433915,144.16,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528023602,0.04400306,144.14,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528023907,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528024106,0.04818364,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528024306,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528024604,0.04417254,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528024804,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528025006,0.05166107,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528025208,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528025510,0.04673646,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528025709,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528025906,0.04823942,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528026105,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528026307,0.04368163,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528026507,3.5695,144.25,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528026708,0.0478751,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528027009,0.04668536,144.13,144.1,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528030911,8.536e-05,144.13,144.1,207.46416521]
["bitfinex-derivatives","SOLF0:USTF0",1740528031212,8.536e-05,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740528032110,8.536e-05,144.13,144.1,191.1618191]
["bitfinex-derivatives","SOLF0:USTF0",1740528032908,8.536e-05,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740528039714,33.22008536,144.13,143.9,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528039919,12.40008536,144.13,143.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740528040118,191.0,144.2,143.91,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1740528040315,12.42,144.19,143.91,18.286]
["bitfinex-derivatives","SOLF0:USTF0",1740528040514,16.92592318,144.19,143.92,1.2764584]
["bitfinex-derivatives","SOLF0:USTF0",1740528040718,4.50728905,144.18,143.92,1.2764584]
["bitfinex-derivatives","SOLF0:USTF0",1740528040917,0.05325867,144.07,143.91,18.286]
["bitfinex-derivatives","SOLF0:USTF0",1740528041121,6.9476,144.12,143.92,1.27655673]
["bitfinex-derivatives","SOLF0:USTF0",1740528041419,0.04821155,144.0,143.92,1.27655673]
["bitfinex-derivatives","SOLF0:USTF0",1740528041618,0.04675614,143.97,143.92,1.27655673]
["bitfinex-derivatives","SOLF0:USTF0",1740528041819,12.42,144.19,143.92,1.27655673]
["bitfinex-derivatives","SOLF0:USTF0",1740528042020,41.69,144.1,143.92,1.27655673]
["bitfinex-derivatives","SOLF0:USTF0",1740528042218,41.69,144.08,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528042413,20.85,144.06,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528042619,20.85,144.04,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528042817,191.0,144.04,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528043017,0.04960665,143.98,143.95,0.04919093]
["bitfinex-derivatives","SOLF0:USTF0",1740528043214,0.04960665,143.98,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528043417,191.0,144.04,143.89,75.86950737]
["bitfinex-derivatives","SOLF0:USTF0",1740528044526,191.0,144.04,143.87,214.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740528044527,0.05231327,143.98,143.87,214.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740528044924,6.9538,143.99,143.87,214.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740528045126,0.04977291,143.94,143.87,214.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740528045326,191.0,144.04,143.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740528045526,191.0,144.13,143.88,1.27706719]
["bitfinex-derivatives","SOLF0:USTF0",1740528045727,12.6,144.18,143.88,1.27706719]
["bitfinex-derivatives","SOLF0:USTF0",1740528045923,4.48090091,144.17,143.99,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740528046123,4.48090091,144.16,144.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1740528046328,12.6,144.18,144.01,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740528046527,12.6,144.18,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528046721,6.9479,144.12,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528046927,0.04534138,144.11,144.08,0.04407864]
["bitfinex-derivatives","SOLF0:USTF0",1740528047123,6.9486,144.1,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528047320,37.70710973,144.17,144.05,0.04779889]
["bitfinex-derivatives","SOLF0:USTF0",1740528047526,0.04782824,144.07,144.05,0.04779889]
["bitfinex-derivatives","SOLF0:USTF0",1740528047727,6.9483,144.11,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528047929,0.04413506,144.07,144.05,0.04898276]
["bitfinex-derivatives","SOLF0:USTF0",1740528048328,6.9461,144.15,144.04,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740528048631,0.04937837,144.07,144.05,0.04964551]
["bitfinex-derivatives","SOLF0:USTF0",1740528048836,112.7037294,144.2,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528049023,0.05206799,144.11,144.05,0.05039307]
["bitfinex-derivatives","SOLF0:USTF0",1740528049224,112.7037294,144.2,144.01,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740528049932,112.7037294,144.2,144.02,1.27576078]
["bitfinex-derivatives","SOLF0:USTF0",1740528050427,112.7037294,144.2,144.1,0.04498261]
["bitfinex-derivatives","SOLF0:USTF0",1740528050428,0.04942517,144.12,144.1,0.04498261]
["bitfinex-derivatives","SOLF0:USTF0",1740528050833,112.7037294,144.2,144.03,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740528051029,0.04797837,144.12,144.1,0.0530194]
["bitfinex-derivatives","SOLF0:USTF0",1740528051433,30.20751371,144.26,144.01,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740528051629,0.05009055,144.12,144.1,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1740528051935,0.04654802,144.12,144.05,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528052136,0.04654802,144.12,144.1,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1740528052536,0.04654802,144.12,144.05,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528052836,0.04654802,144.12,144.1,0.04411757]
["bitfinex-derivatives","SOLF0:USTF0",1740528053036,0.04654802,144.12,144.01,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740528053235,0.04654802,144.12,144.1,0.04743296]
["bitfinex-derivatives","SOLF0:USTF0",1740528053435,20.85,144.25,144.01,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740528053636,0.04426767,144.12,144.1,0.04390353]
["bitfinex-derivatives","SOLF0:USTF0",1740528053941,6.9472,144.13,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528054434,6.9472,144.13,144.05,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740528054640,6.9472,144.13,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528055036,0.04550392,144.08,144.06,0.05332707]
["bitfinex-derivatives","SOLF0:USTF0",1740528055433,12.5,144.16,144.06,0.05332707]
["bitfinex-derivatives","SOLF0:USTF0",1740528055735,4.52008949,144.15,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528055932,4.52008949,144.14,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528056132,7.00079277,144.12,144.1,0.05138997]
["bitfinex-derivatives","SOLF0:USTF0",1740528056335,191.0,144.19,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528056537,0.04782875,144.12,144.1,0.04794369]
["bitfinex-derivatives","SOLF0:USTF0",1740528056934,6.9457,144.16,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528057237,0.04426545,144.12,144.1,0.05254803]
["bitfinex-derivatives","SOLF0:USTF0",1740528057428,0.04426545,144.12,144.01,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740528057632,228.43005484,144.19,144.1,0.04932195]
["bitfinex-derivatives","SOLF0:USTF0",1740528057836,4.53658714,144.18,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528058031,0.04565248,144.16,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528058237,39.35015484,144.19,144.13,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1740528058435,37.43005484,144.19,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528058635,0.04854599,144.12,144.11,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740528058835,6.9437,144.2,144.11,0.0517511]
["bitfinex-derivatives","SOLF0:USTF0",1740528059134,6.9437,144.2,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528059535,9.35751371,144.22,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528059736,4.54040953,144.21,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528059938,4.54040953,144.2,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528060132,4.54040953,144.2,144.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528060133,0.05147077,144.15,144.12,0.05127795]
["bitfinex-derivatives","SOLF0:USTF0",1740528063143,0.05147077,144.15,144.12,6.99867795]
["bitfinex-derivatives","SOLF0:USTF0",1740528063336,0.05147077,144.15,144.12,0.05127795]
["bitfinex-derivatives","SOLF0:USTF0",1740528063741,0.05147077,144.15,144.13,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528064339,4.54288386,144.14,144.12,0.05127795]
["bitfinex-derivatives","SOLF0:USTF0",1740528064541,0.05147077,144.15,144.12,0.05127795]
["bitfinex-derivatives","SOLF0:USTF0",1740528064840,11.48952728,144.14,144.08,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740528065040,4.54252728,144.13,144.06,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740528065240,16.2506,144.23,144.06,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740528065439,6.9453,144.17,144.12,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740528065637,4.54307751,144.16,144.06,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740528065839,4.54307751,144.15,144.13,0.053127]
["bitfinex-derivatives","SOLF0:USTF0",1740528066039,4.54307751,144.14,144.06,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740528066239,0.04849662,144.15,144.13,0.05294798]
["bitfinex-derivatives","SOLF0:USTF0",1740528066434,4.54442475,144.14,144.06,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740528066643,0.05013256,144.15,144.13,0.04407418]
["bitfinex-derivatives","SOLF0:USTF0",1740528066840,0.05013256,144.15,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528066841,4.54443742,144.14,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528067040,0.04863424,144.15,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528067240,4.54344842,144.14,144.12,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740528067444,0.04863424,144.15,144.12,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740528067638,0.04863424,144.15,144.11,0.0520781]
["bitfinex-derivatives","SOLF0:USTF0",1740528067838,0.04863424,144.15,144.14,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740528068641,37.43005484,144.23,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740528068841,4.54746085,144.22,144.12,211.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740528069044,37.43005484,144.23,144.12,211.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740528069637,37.43005484,144.23,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740528070041,0.05194952,144.22,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740528070343,0.05194952,144.22,144.2,0.04423003]
["bitfinex-derivatives","SOLF0:USTF0",1740528070742,37.43005484,144.23,144.12,211.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740528070945,0.04791348,144.22,144.12,211.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740528071248,0.04508781,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740528071545,37.43005484,144.23,144.12,211.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740528071741,0.04918677,144.2,144.17,0.05105226]
["bitfinex-derivatives","SOLF0:USTF0",1740528072147,0.04918677,144.2,144.19,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740528072343,37.43005484,144.23,144.17,12.37105226]
["bitfinex-derivatives","SOLF0:USTF0",1740528072545,37.43005484,144.23,144.18,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740528072747,37.43005484,144.23,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740528075945,25.94575484,144.23,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740528077645,25.94575484,144.23,144.21,0.04787819]
["bitfinex-derivatives","SOLF0:USTF0",1740528078046,22.87495484,144.23,144.21,0.04787819]
["bitfinex-derivatives","SOLF0:USTF0",1740528078249,74.91154754,144.24,144.21,20.84787819]
["bitfinex-derivatives","SOLF0:USTF0",1740528078449,60.57274754,144.24,144.21,20.84787819]
["bitfinex-derivatives","SOLF0:USTF0",1740528078646,49.30884754,144.24,144.23,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740528078842,40.09674754,144.24,144.23,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740528079047,25.95664754,144.24,144.23,27.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740528079241,90.18437694,144.25,144.24,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740528079454,43.98577694,144.25,144.24,214.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740528079650,43.98577694,144.25,144.24,235.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740528080045,43.98577694,144.25,144.24,236.57584502]
["bitfinex-derivatives","SOLF0:USTF0",1740528080246,188.53554868,144.26,144.25,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740528080447,149.16813477,144.26,144.25,19.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740528080750,120.04963477,144.26,144.25,41.23533268]
["bitfinex-derivatives","SOLF0:USTF0",1740528081253,120.04963477,144.26,144.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528081651,120.04963477,144.26,144.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1740528081848,58.04963477,144.26,144.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1740528082049,58.04963477,144.26,144.25,39.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740528082551,58.04963477,144.26,144.25,41.23536548]
["bitfinex-derivatives","SOLF0:USTF0",1740528082751,58.04963477,144.26,144.25,39.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740528083351,8.8015,144.37,144.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1740528083553,8.8015,144.37,144.3,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740528083853,1.8657,144.37,144.3,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740528084156,1.8657,144.37,144.25,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528084455,1.8657,144.37,144.26,1.2740522]
["bitfinex-derivatives","SOLF0:USTF0",1740528084658,0.05096949,144.32,144.3,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1740528084847,1.8657,144.37,144.32,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740528085049,0.04623398,144.32,144.3,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1740528085250,2.0174,144.38,144.32,0.04494262]
["bitfinex-derivatives","SOLF0:USTF0",1740528085454,2.0174,144.38,144.28,1.27392187]
["bitfinex-derivatives","SOLF0:USTF0",1740528085753,0.05324761,144.36,144.34,0.04909663]
["bitfinex-derivatives","SOLF0:USTF0",1740528086056,2.0174,144.38,144.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528086354,2.0174,144.38,144.26,1.27379215]
["bitfinex-derivatives","SOLF0:USTF0",1740528086554,2.0174,144.38,144.3,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1740528086555,0.04966872,144.33,144.3,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1740528087959,0.04966872,144.33,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740528088450,6.872e-05,144.33,144.32,27.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740528088659,1.937,144.45,144.39,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740528088952,1.937,144.45,144.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528089256,6.9329,144.43,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740528089454,1.937,144.45,144.26,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528089650,0.04717528,144.39,144.37,0.04861576]
["bitfinex-derivatives","SOLF0:USTF0",1740528089954,6.9358,144.37,144.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740528090156,3.8665,144.36,144.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740528090954,0.04720088,144.33,144.3,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1740528094657,0.04720088,144.33,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740528094860,0.04720088,144.33,144.3,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1740528095458,0.04720088,144.33,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740528097063,8.8e-07,144.33,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740528099460,8.8e-07,144.33,144.32,27.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740528100860,2.023,144.49,144.46,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740528101058,2.023,144.49,144.42,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528101356,2.023,144.49,144.47,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740528102050,2.07062976,144.49,144.47,6.97649519]
["bitfinex-derivatives","SOLF0:USTF0",1740528103161,2.07062976,144.49,144.47,0.04609519]
["bitfinex-derivatives","SOLF0:USTF0",1740528104056,2.07062976,144.49,144.42,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528104661,6.9303,144.48,144.42,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528105159,6.9303,144.48,144.44,0.0523247]
["bitfinex-derivatives","SOLF0:USTF0",1740528105361,6.9303,144.48,144.42,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528105760,6.9303,144.48,144.46,76.02459992]
["bitfinex-derivatives","SOLF0:USTF0",1740528105952,2.07062976,144.49,144.46,66.83049992]
["bitfinex-derivatives","SOLF0:USTF0",1740528106355,22.83062976,144.49,144.46,37.24519992]
["bitfinex-derivatives","SOLF0:USTF0",1740528106551,22.83062976,144.49,144.46,37.2950923]
["bitfinex-derivatives","SOLF0:USTF0",1740528106762,6.9307,144.47,144.46,37.2950923]
["bitfinex-derivatives","SOLF0:USTF0",1740528106963,6.9307,144.47,144.46,13.4677923]
["bitfinex-derivatives","SOLF0:USTF0",1740528107162,32.19167206,144.47,144.46,13.4677923]
["bitfinex-derivatives","SOLF0:USTF0",1740528107958,32.19167206,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528108863,25.26097206,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528111968,4.50097206,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528112364,4.53222678,144.48,144.46,6.98109238]
["bitfinex-derivatives","SOLF0:USTF0",1740528112561,4.53222678,144.47,144.46,6.98109238]
["bitfinex-derivatives","SOLF0:USTF0",1740528113365,4.53222678,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528113559,25.29222678,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528114564,32.23075713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528115968,4.54005713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528117467,4.54005713,144.47,144.46,6.98109238]
["bitfinex-derivatives","SOLF0:USTF0",1740528117665,4.54005713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528117970,25.30005713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528118372,4.54005713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528119468,4.54005713,144.47,144.46,6.98109238]
["bitfinex-derivatives","SOLF0:USTF0",1740528119668,4.54005713,144.47,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528123071,0.04762976,144.49,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528123768,6.9249,144.6,144.46,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1740528123974,4.57977848,144.59,144.5,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1740528124173,4.57977848,144.58,144.47,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740528124375,4.57977848,144.57,144.48,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740528124576,4.57977848,144.56,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740528124880,1.01741803,144.63,144.48,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740528125080,0.04592259,144.55,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740528125282,1.01741803,144.63,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740528125479,0.05217,144.56,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740528125778,0.05003426,144.56,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528128979,6.9269,144.55,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528129175,0.05003426,144.56,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528129571,6.97683426,144.56,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528129976,0.05003426,144.56,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528130376,6.9269,144.55,144.54,0.05316806]
["bitfinex-derivatives","SOLF0:USTF0",1740528130677,6.9269,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528131271,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528131883,48.5369,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528133579,55.4839,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528135491,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528136289,6.9269,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528144096,48.5369,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528144791,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528145193,6.9269,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528146392,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528146803,6.9269,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528147404,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528147802,48.5369,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528148306,55.4839,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528148503,56.72122997,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528148703,55.4839,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528151298,67.1639,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528151609,60.2169,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528151998,39.3669,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528152597,27.6869,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528153804,6.9269,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528156303,3.8629,144.55,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528156614,0.05003426,144.56,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528157909,6.97643426,144.56,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528158912,2.0405,144.65,144.54,0.00626806]
["bitfinex-derivatives","SOLF0:USTF0",1740528159108,6.9253,144.59,144.53,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740528159308,2.0405,144.65,144.48,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740528159509,11.64,144.66,144.49,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528159812,75.40461887,144.68,144.49,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528160112,115.17003689,144.7,144.57,0.0526148]
["bitfinex-derivatives","SOLF0:USTF0",1740528160113,0.05118699,144.6,144.57,0.0526148]
["bitfinex-derivatives","SOLF0:USTF0",1740528160309,6.9217,144.65,144.53,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528160509,77.87640242,144.7,144.53,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528160911,6.9207,144.67,144.58,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740528161104,77.87640242,144.7,144.53,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528161305,77.87640242,144.7,144.58,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740528161507,0.04651451,144.63,144.6,0.05041649]
["bitfinex-derivatives","SOLF0:USTF0",1740528161810,75.83590242,144.7,144.59,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740528162914,0.0481981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528164607,6.9214,144.65,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528165214,6.9218,144.64,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528166009,6.9215,144.65,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528166209,0.0481981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528168613,6.9692981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528168808,0.0481981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528169218,6.9218,144.64,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528170717,0.0481981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528171517,6.9692981,144.66,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528171917,6.9218,144.64,144.63,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1740528173815,6.9218,144.64,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528179522,0.0481981,144.66,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528180014,6.9693981,144.66,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528180220,0.0481981,144.66,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528180526,11.52,144.71,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528180725,6.9201,144.68,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528181526,0.04972016,144.67,144.63,6.92201532]
["bitfinex-derivatives","SOLF0:USTF0",1740528184832,32.33,144.79,144.63,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528185029,32.33,144.79,144.62,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740528185231,6.9179,144.73,144.62,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740528185426,6.9179,144.73,144.67,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740528185631,6.9179,144.73,144.68,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740528186029,0.04967678,144.72,144.69,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1740528186330,6.9185,144.71,144.69,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1740528186527,11.48,144.71,144.62,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740528186733,13.4535,144.71,144.6,76.51380254]
["bitfinex-derivatives","SOLF0:USTF0",1740528186931,0.999,144.7,144.6,76.51380254]
["bitfinex-derivatives","SOLF0:USTF0",1740528187431,6.9231,144.62,144.6,76.51380254]
["bitfinex-derivatives","SOLF0:USTF0",1740528187732,6.97595816,144.62,144.6,76.56066113]
["bitfinex-derivatives","SOLF0:USTF0",1740528188030,6.97595816,144.62,144.6,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1740528188734,6.9233,144.61,144.6,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1740528189532,6.9233,144.61,144.6,5.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528190228,27.6633,144.61,144.6,5.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528190430,6.9257,144.56,144.55,64.27386113]
["bitfinex-derivatives","SOLF0:USTF0",1740528190635,1.9255,144.61,144.55,64.27386113]
["bitfinex-derivatives","SOLF0:USTF0",1740528190933,1.9255,144.61,144.51,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740528191133,6.9251,144.58,144.51,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740528191528,1.9255,144.61,144.51,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740528191728,0.04418541,144.56,144.53,0.04929188]
["bitfinex-derivatives","SOLF0:USTF0",1740528191932,11.5,144.63,144.51,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740528192132,11.5,144.63,144.53,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740528192333,6.9237,144.61,144.53,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740528192534,6.9237,144.61,144.51,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740528193034,0.05144207,144.57,144.55,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1740528193338,6.9237,144.61,144.55,6.97227915]
["bitfinex-derivatives","SOLF0:USTF0",1740528194139,11.5,144.63,144.55,6.97227915]
["bitfinex-derivatives","SOLF0:USTF0",1740528194335,11.5,144.63,144.55,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1740528194537,0.04617955,144.59,144.55,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1740528194735,6.97047955,144.59,144.55,6.97227915]
["bitfinex-derivatives","SOLF0:USTF0",1740528195245,6.9214,144.65,144.61,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740528195544,15.4827,144.72,144.54,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528196237,6.921,144.66,144.62,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740528196438,0.04873818,144.64,144.62,0.04925251]
["bitfinex-derivatives","SOLF0:USTF0",1740528196740,11.48,144.75,144.63,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740528196937,11.48,144.75,144.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740528197138,20.85,144.74,144.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740528197338,21.9483,144.74,144.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740528197539,1.0983,144.74,144.64,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740528197842,0.04687658,144.7,144.68,0.05255942]
["bitfinex-derivatives","SOLF0:USTF0",1740528198043,6.9194,144.69,144.68,0.05255942]
["bitfinex-derivatives","SOLF0:USTF0",1740528198437,41.59,144.69,144.56,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528198641,2.0207,144.68,144.56,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528198942,32.33,144.67,144.56,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528199337,32.33,144.67,144.55,247.42146018]
["bitfinex-derivatives","SOLF0:USTF0",1740528199338,32.33,144.67,144.55,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740528199537,0.04390455,144.63,144.6,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1740528200140,0.04390455,144.63,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528200441,11.48,144.63,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528201234,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528204041,27.6633,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528204639,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528205439,27.6633,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528205840,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528209148,27.6633,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528211553,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528212451,27.6633,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528212849,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528213445,6.97159449,144.62,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528213649,0.04879449,144.62,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528214043,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528217553,48.5133,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528217957,6.9233,144.61,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528220851,0.04879449,144.62,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528221053,191.0,144.66,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528221259,9.46656387,144.69,144.6,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528221462,9.46656387,144.69,144.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740528221660,6.9206,144.67,144.6,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740528221855,6.9206,144.67,144.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740528222260,0.04612809,144.65,144.63,0.04499673]
["bitfinex-derivatives","SOLF0:USTF0",1740528222563,6.9196,144.69,144.63,0.04499673]
["bitfinex-derivatives","SOLF0:USTF0",1740528222961,18.359,144.71,144.63,6.96689673]
["bitfinex-derivatives","SOLF0:USTF0",1740528223159,11.44,144.71,144.63,0.04499673]
["bitfinex-derivatives","SOLF0:USTF0",1740528223665,0.04761013,144.68,144.63,6.96689673]
["bitfinex-derivatives","SOLF0:USTF0",1740528224160,0.04761013,144.68,144.63,0.04499673]
["bitfinex-derivatives","SOLF0:USTF0",1740528224359,0.04761013,144.68,144.65,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740528224554,9.46656387,144.73,144.63,0.04499673]
["bitfinex-derivatives","SOLF0:USTF0",1740528224758,9.46656387,144.73,144.61,209.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740528225268,6.9184,144.72,144.61,209.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740528225659,0.05058877,144.68,144.66,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740528226064,6.9184,144.72,144.66,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740528226265,6.9184,144.72,144.67,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740528227461,0.04695272,144.71,144.68,0.05114006]
["bitfinex-derivatives","SOLF0:USTF0",1740528227860,6.96545272,144.71,144.68,0.05114006]
["bitfinex-derivatives","SOLF0:USTF0",1740528228165,0.04695272,144.71,144.68,0.05114006]
["bitfinex-derivatives","SOLF0:USTF0",1740528228653,6.9194,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528230965,27.6594,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528231161,39.0594,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528231562,20.2437,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528231966,18.3194,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528244179,59.9094,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528246276,18.2594,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528246781,59.8494,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528246977,38.9994,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528247182,18.2594,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528247781,59.8494,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528250080,66.7784,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528250287,86.69112206,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528250481,100.5354238,144.69,144.68,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528250788,6.9258,144.55,144.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740528252583,6.9263,144.54,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528253789,6.926,144.55,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528255087,6.9263,144.54,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528255289,0.04910565,144.56,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528255489,6.97470565,144.56,144.53,10.88074079]
["bitfinex-derivatives","SOLF0:USTF0",1740528255891,0.04910565,144.56,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528256084,11.34,144.6,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528256482,11.3,144.65,144.53,3.95404079]
["bitfinex-derivatives","SOLF0:USTF0",1740528256685,11.3,144.65,144.53,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740528256888,39.7767555,144.68,144.53,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740528257089,6.9224,144.63,144.59,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740528257287,0.05283424,144.62,144.6,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1740528257491,49.1662555,144.68,144.6,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1740528257692,0.04521204,144.62,144.6,2.05998667]
["bitfinex-derivatives","SOLF0:USTF0",1740528257895,6.9227,144.62,144.6,2.05998667]
["bitfinex-derivatives","SOLF0:USTF0",1740528258094,6.97063534,144.62,144.6,2.05998667]
["bitfinex-derivatives","SOLF0:USTF0",1740528258989,6.9229,144.61,144.6,2.05998667]
["bitfinex-derivatives","SOLF0:USTF0",1740528259194,6.9229,144.61,144.6,0.04498667]
["bitfinex-derivatives","SOLF0:USTF0",1740528261596,6.9229,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528262503,18.2029,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528264595,6.9229,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528265197,3.8622,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528265398,6.97053534,144.62,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528266193,6.9227,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528270703,3.8622,144.61,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528271009,13.8393,144.68,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528271406,6.9222,144.62,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528271706,1.38226553,144.69,144.6,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528271909,1.38226553,144.69,144.57,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740528272108,0.04944708,144.66,144.63,0.04853244]
["bitfinex-derivatives","SOLF0:USTF0",1740528272502,6.9212,144.64,144.63,0.04853244]
["bitfinex-derivatives","SOLF0:USTF0",1740528276313,6.921,144.65,144.63,0.04853244]
["bitfinex-derivatives","SOLF0:USTF0",1740528276707,0.04944708,144.66,144.63,0.04853244]
["bitfinex-derivatives","SOLF0:USTF0",1740528277214,1.9141,144.73,144.63,0.04853244]
["bitfinex-derivatives","SOLF0:USTF0",1740528277405,6.9187,144.7,144.61,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740528278219,6.9187,144.7,144.64,0.05051906]
["bitfinex-derivatives","SOLF0:USTF0",1740528279522,6.919,144.69,144.64,0.05051906]
["bitfinex-derivatives","SOLF0:USTF0",1740528279718,6.919,144.69,144.61,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740528279915,6.919,144.69,144.65,0.0514631]
["bitfinex-derivatives","SOLF0:USTF0",1740528280118,6.92,144.67,144.65,0.0514631]
["bitfinex-derivatives","SOLF0:USTF0",1740528280920,1.9141,144.73,144.65,0.0514631]
["bitfinex-derivatives","SOLF0:USTF0",1740528281123,6.9192,144.69,144.65,0.0514631]
["bitfinex-derivatives","SOLF0:USTF0",1740528281317,6.9192,144.69,144.61,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740528281512,6.9192,144.69,144.66,0.05318258]
["bitfinex-derivatives","SOLF0:USTF0",1740528282922,11.26,144.75,144.66,0.05318258]
["bitfinex-derivatives","SOLF0:USTF0",1740528283121,6.9194,144.68,144.63,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740528283326,11.26,144.75,144.61,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740528283521,11.26,144.75,144.64,6.9654677]
["bitfinex-derivatives","SOLF0:USTF0",1740528283722,32.11,144.75,144.61,196.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740528284026,6.9188,144.69,144.68,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1740528284421,6.9188,144.69,144.68,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528286522,8.8895,144.69,144.68,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528287730,6.9188,144.69,144.68,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528288033,41.67,144.67,144.51,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528288220,41.67,144.65,144.48,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528288421,20.85,144.61,144.48,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528288625,20.85,144.59,144.48,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528288930,3.6852,144.6,144.48,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528289131,0.04374445,144.55,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528289426,6.9261,144.54,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528290224,6.9265,144.53,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528298733,0.04374445,144.55,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528299334,6.96944445,144.55,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528299839,6.9259,144.54,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528300537,6.9264,144.53,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528302940,0.04374445,144.55,144.52,0.04480939]
["bitfinex-derivatives","SOLF0:USTF0",1740528303735,0.04374445,144.55,144.36,16.71633765]
["bitfinex-derivatives","SOLF0:USTF0",1740528304041,194.6852,144.6,144.36,16.71633765]
["bitfinex-derivatives","SOLF0:USTF0",1740528304042,20.85,144.52,144.36,16.71633765]
["bitfinex-derivatives","SOLF0:USTF0",1740528304237,20.85,144.5,144.36,16.71633765]
["bitfinex-derivatives","SOLF0:USTF0",1740528304438,27.779,144.5,144.34,77.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528304830,20.85,144.5,144.34,77.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528305041,0.04878623,144.43,144.41,0.04740967]
["bitfinex-derivatives","SOLF0:USTF0",1740528305236,11.54,144.49,144.41,0.04740967]
["bitfinex-derivatives","SOLF0:USTF0",1740528305442,0.04653545,144.43,144.38,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740528305638,18.4687,144.49,144.34,77.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528305940,0.05056235,144.42,144.34,77.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528306144,0.05056235,144.42,144.4,0.04754357]
["bitfinex-derivatives","SOLF0:USTF0",1740528306341,0.05056235,144.42,144.36,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740528306641,0.05056235,144.42,144.37,0.04657733]
["bitfinex-derivatives","SOLF0:USTF0",1740528307442,0.05056235,144.42,144.37,6.98067733]
["bitfinex-derivatives","SOLF0:USTF0",1740528308847,0.05056235,144.42,144.37,0.04657733]
["bitfinex-derivatives","SOLF0:USTF0",1740528309045,0.05056235,144.42,144.38,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740528309241,0.05056235,144.42,144.38,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740528310241,1.8844,144.5,144.38,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740528310443,6.929,144.61,144.39,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740528310645,1.9374,144.54,144.39,196.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740528311142,3.9293,144.54,144.39,196.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740528311343,3.9293,144.54,144.39,208.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740528311645,0.04722698,144.48,144.45,0.0476995]
["bitfinex-derivatives","SOLF0:USTF0",1740528311847,6.9265,144.53,144.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740528312047,0.04722698,144.48,144.45,1.92682781]
["bitfinex-derivatives","SOLF0:USTF0",1740528312648,0.04722698,144.48,144.45,8.85702781]
["bitfinex-derivatives","SOLF0:USTF0",1740528313247,0.04722698,144.48,144.46,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740528314245,8.8635,144.54,144.47,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740528314446,1.9374,144.54,144.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740528314642,11.52,144.56,144.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740528314847,11.52,144.56,144.49,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740528315244,11.52,144.56,144.51,0.04745827]
["bitfinex-derivatives","SOLF0:USTF0",1740528316153,2.0325,144.58,144.52,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740528316154,8.9566,144.58,144.52,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740528316346,2.0325,144.58,144.52,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740528316952,2.0325,144.58,144.51,0.04745827]
["bitfinex-derivatives","SOLF0:USTF0",1740528317350,22.8825,144.58,144.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740528317652,6.9255,144.55,144.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740528318446,0.04703185,144.51,144.49,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1740528318647,0.04703185,144.51,144.49,7.98082782]
["bitfinex-derivatives","SOLF0:USTF0",1740528319050,0.04703185,144.51,144.49,1.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1740528319561,0.04703185,144.51,144.5,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740528323961,0.04703185,144.51,144.49,7.98102782]
["bitfinex-derivatives","SOLF0:USTF0",1740528324956,0.04703185,144.51,144.49,1.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1740528325259,6.9278,144.5,144.49,1.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1740528334464,0.04703185,144.51,144.4,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740528334661,1.9729,144.49,144.4,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740528335567,0.05063231,144.46,144.43,0.04504202]
["bitfinex-derivatives","SOLF0:USTF0",1740528336366,6.9307,144.44,144.43,0.04504202]
["bitfinex-derivatives","SOLF0:USTF0",1740528340572,6.9332,144.39,144.36,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740528340869,4.0455,144.45,144.3,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740528341074,6.9351,144.36,144.3,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740528341275,24.8955,144.45,144.32,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740528341776,0.04679734,144.4,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528341977,13.8616,144.44,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528342178,34.7116,144.44,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528342977,0.05192162,144.42,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528343376,6.9331,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528344078,8.9173,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528345282,29.6973,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528345876,31.5507,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528346270,53.60026714,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528347476,52.3707,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528347675,53.6002658,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528348878,12.0002658,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528349078,10.7707,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528350077,8.7865,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528356787,29.5665,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528356985,50.3865,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528361589,29.5665,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528361788,8.7865,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528362389,6.9331,144.39,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528362689,0.05192162,144.42,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528362884,6.9323,144.41,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528363090,0.05192162,144.42,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528363296,0.05192162,144.42,144.38,6.93359225]
["bitfinex-derivatives","SOLF0:USTF0",1740528363586,0.05192162,144.42,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528363888,6.9312,144.44,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740528364088,49.2062555,144.48,144.38,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528364285,115.57016653,144.5,144.33,198.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528364286,1.9714,144.5,144.33,198.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528364489,18.269,144.49,144.33,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528364689,6.933,144.4,144.35,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740528365189,6.98611947,144.39,144.36,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1740528365384,18.269,144.49,144.33,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740528365584,0.0478339,144.39,144.36,0.04607392]
["bitfinex-derivatives","SOLF0:USTF0",1740528365786,18.269,144.49,144.34,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740528365987,0.04584669,144.39,144.36,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1740528366191,18.269,144.49,144.34,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740528366392,0.05281461,144.39,144.36,0.05147505]
["bitfinex-derivatives","SOLF0:USTF0",1740528366586,39.089,144.49,144.33,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528367091,0.04987963,144.42,144.33,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528367285,11.34,144.42,144.33,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740528367688,6.9356,144.34,144.33,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740528367888,3.797,144.41,144.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740528368289,0.05192356,144.36,144.33,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528368692,11.34,144.35,144.33,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528368990,6.9356,144.34,144.33,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528372693,32.16,144.35,144.24,0.45888496]
["bitfinex-derivatives","SOLF0:USTF0",1740528372892,6.9399,144.25,144.24,0.45888496]
["bitfinex-derivatives","SOLF0:USTF0",1740528373493,6.9399,144.25,144.24,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528374095,6.9404,144.24,144.23,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528380899,0.04453022,144.26,144.23,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528381094,17.3048,144.33,144.23,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528381492,17.3048,144.33,144.19,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740528381698,15.3898,144.33,144.19,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740528382100,6.9383,144.29,144.24,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740528382301,0.04853679,144.27,144.25,1.98166529]
["bitfinex-derivatives","SOLF0:USTF0",1740528382497,11.32,144.33,144.25,1.98166529]
["bitfinex-derivatives","SOLF0:USTF0",1740528382801,11.32,144.33,144.25,8.92156529]
["bitfinex-derivatives","SOLF0:USTF0",1740528383191,11.32,144.33,144.25,1.98166529]
["bitfinex-derivatives","SOLF0:USTF0",1740528383601,0.05252343,144.3,144.25,1.98166529]
["bitfinex-derivatives","SOLF0:USTF0",1740528383802,6.938,144.29,144.25,1.98166529]
["bitfinex-derivatives","SOLF0:USTF0",1740528384698,6.938,144.29,144.25,8.92126529]
["bitfinex-derivatives","SOLF0:USTF0",1740528385602,6.938,144.29,144.26,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740528386302,4.75382202,144.37,144.28,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740528386506,0.98882202,144.37,144.26,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740528386705,6.9363,144.33,144.26,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740528386904,0.98882202,144.37,144.26,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740528387198,6.9354,144.35,144.26,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740528387403,6.9354,144.35,144.32,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740528387606,11.3,144.39,144.32,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740528387802,6.9346,144.36,144.3,0.05100813]
["bitfinex-derivatives","SOLF0:USTF0",1740528388003,6.9346,144.36,144.32,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740528388801,0.05231491,144.35,144.33,0.04890086]
["bitfinex-derivatives","SOLF0:USTF0",1740528389008,0.05231491,144.35,144.31,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740528389204,0.05231491,144.35,144.33,0.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1740528389604,6.98751491,144.35,144.33,0.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1740528391204,6.9345,144.37,144.33,0.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1740528391408,6.9345,144.37,144.27,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528391608,6.9345,144.37,144.27,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528392409,0.04159301,144.33,144.32,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740528392708,11.28,144.44,144.31,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1740528392909,6.9339,144.38,144.27,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528393103,0.04159301,144.39,144.36,0.0453889]
["bitfinex-derivatives","SOLF0:USTF0",1740528393310,5.9084,144.45,144.27,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528393504,0.04159301,144.39,144.36,0.04456747]
["bitfinex-derivatives","SOLF0:USTF0",1740528393705,5.9084,144.45,144.27,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740528393900,0.04159301,144.39,144.36,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1740528394212,11.26,144.47,144.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740528394405,0.04159301,144.39,144.36,0.04852583]
["bitfinex-derivatives","SOLF0:USTF0",1740528394603,6.932,144.42,144.38,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740528394805,11.26,144.49,144.36,0.04579675]
["bitfinex-derivatives","SOLF0:USTF0",1740528395111,6.97389301,144.41,144.37,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740528395309,0.04159301,144.4,144.37,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740528395607,0.04159301,144.4,144.38,6.97788539]
["bitfinex-derivatives","SOLF0:USTF0",1740528395812,16.8774,144.5,144.31,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1740528396012,0.04159301,144.4,144.38,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740528396309,6.9315,144.43,144.39,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740528396609,0.04159301,144.4,144.38,0.04644687]
["bitfinex-derivatives","SOLF0:USTF0",1740528396811,0.04159301,144.4,144.39,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740528397001,16.8774,144.5,144.38,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740528397201,0.04159301,144.4,144.38,0.05298374]
["bitfinex-derivatives","SOLF0:USTF0",1740528397406,6.9311,144.44,144.4,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740528397803,0.04159301,144.43,144.4,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740528398212,0.04159301,144.43,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740528398602,0.04159301,144.43,144.38,0.04747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528398806,0.04159301,144.43,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740528399013,0.04159301,144.43,144.38,0.04747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528399312,6.9325,144.41,144.38,0.04747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528399910,0.04159301,144.43,144.38,0.04747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528400110,6.9319,144.42,144.39,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740528400411,0.04159301,144.43,144.38,195.04747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528400612,0.04159301,144.43,144.42,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740528400812,0.04159301,144.43,144.38,215.82747276]
["bitfinex-derivatives","SOLF0:USTF0",1740528401013,0.04159301,144.43,144.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528401213,0.04159301,144.43,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528401505,0.04159301,144.43,144.42,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740528403212,0.04159301,144.43,144.42,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740528403713,0.04159301,144.43,144.42,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740528404214,0.04159301,144.43,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528404812,6.9325,144.41,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528405513,6.9321,144.42,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528405714,0.04159301,144.43,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528406115,6.9322,144.42,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528406413,0.04159301,144.43,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528406813,6.9326,144.41,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528407012,0.04159301,144.43,144.39,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1740528407515,0.04159301,144.43,144.42,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740528408014,0.04159301,144.43,144.42,27.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740528408918,0.04159301,144.43,144.42,222.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740528409415,1.9267,144.53,144.42,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1740528409614,6.9277,144.51,144.47,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740528410009,1.9267,144.53,144.47,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740528410406,1.9267,144.53,144.48,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740528410613,6.9278,144.51,144.49,0.05292491]
["bitfinex-derivatives","SOLF0:USTF0",1740528410808,2.0352,144.54,144.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528411004,2.0352,144.54,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528412414,6.9279,144.5,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528414315,6.928,144.5,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528415718,2.0352,144.54,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528416520,6.9279,144.51,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528416817,1.9375,144.59,144.49,0.05114442]
["bitfinex-derivatives","SOLF0:USTF0",1740528417018,3.8642,144.58,144.42,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740528417223,3.8642,144.58,144.53,0.05122528]
["bitfinex-derivatives","SOLF0:USTF0",1740528417518,3.8642,144.58,144.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528417720,3.8642,144.58,144.54,0.05150235]
["bitfinex-derivatives","SOLF0:USTF0",1740528417922,3.8642,144.58,144.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528418117,3.8642,144.58,144.55,0.04777435]
["bitfinex-derivatives","SOLF0:USTF0",1740528418517,3.8642,144.58,144.42,1.27270173]
["bitfinex-derivatives","SOLF0:USTF0",1740528418723,3.8642,144.58,144.55,0.0460309]
["bitfinex-derivatives","SOLF0:USTF0",1740528418913,6.9254,144.56,144.42,1.27270173]
["bitfinex-derivatives","SOLF0:USTF0",1740528419217,3.8642,144.58,144.55,0.04787142]
["bitfinex-derivatives","SOLF0:USTF0",1740528419416,6.926,144.56,144.48,18.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740528419616,6.926,144.56,144.49,0.04434315]
["bitfinex-derivatives","SOLF0:USTF0",1740528419824,3.8642,144.58,144.49,0.04434315]
["bitfinex-derivatives","SOLF0:USTF0",1740528420029,1.8644,144.58,144.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528420224,6.9255,144.57,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528420421,1.8644,144.58,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528420922,6.9257,144.56,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528421434,6.9254,144.57,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528422018,1.8644,144.58,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528422419,1.9392,144.57,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528423529,6.9271,144.53,144.52,0.05255493]
["bitfinex-derivatives","SOLF0:USTF0",1740528426418,6.9294,144.49,144.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528426825,6.9294,144.49,144.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528427126,1.9392,144.57,144.43,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740528427718,0.05097874,144.51,144.49,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1740528427924,6.9285,144.5,144.49,0.04636834]
["bitfinex-derivatives","SOLF0:USTF0",1740528428127,0.04562562,144.51,144.39,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740528428324,1.975,144.49,144.39,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740528428829,1.944,144.48,144.39,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740528429233,0.04948466,144.45,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528429531,6.9322,144.43,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528429831,0.04948466,144.45,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528430031,6.98068466,144.45,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528430835,6.9314,144.44,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528431328,0.04948466,144.45,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528432431,6.9319,144.43,144.42,0.04686291]
["bitfinex-derivatives","SOLF0:USTF0",1740528433029,6.933,144.41,144.39,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740528433532,1.9461,144.47,144.31,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528433730,6.9351,144.37,144.31,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528434032,3.8716,144.4,144.31,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528434227,6.988091,144.35,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528434432,3.8716,144.4,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528434831,0.05160322,144.35,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528435035,3.8716,144.4,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528435234,0.04930784,144.35,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528435428,0.05120593,144.35,144.33,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528436025,13.8553,144.52,144.33,20.82552007]
["bitfinex-derivatives","SOLF0:USTF0",1740528436234,5.7571,144.46,144.29,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528436429,6.9321,144.43,144.36,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740528436824,5.7571,144.46,144.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528437031,6.9316,144.44,144.37,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740528437334,0.04914385,144.41,144.39,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1740528442937,0.04914385,144.41,144.39,6.98324602]
["bitfinex-derivatives","SOLF0:USTF0",1740528443140,0.04914385,144.41,144.39,0.04964602]
["bitfinex-derivatives","SOLF0:USTF0",1740528443544,0.04914385,144.41,144.4,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740528444339,3.7961,144.46,144.41,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740528444739,10.7268,144.46,144.41,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740528444943,3.7961,144.46,144.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528445244,0.0454364,144.44,144.42,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740528445543,0.0454364,144.44,144.41,0.04413268]
["bitfinex-derivatives","SOLF0:USTF0",1740528446140,0.0454364,144.44,144.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528446342,3.7961,144.46,144.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528446736,3.7961,144.46,144.36,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740528446932,3.7961,144.46,144.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528447438,6.9347,144.38,144.37,0.04381651]
["bitfinex-derivatives","SOLF0:USTF0",1740528447637,3.7961,144.46,144.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528447840,0.04913924,144.39,144.36,0.04770822]
["bitfinex-derivatives","SOLF0:USTF0",1740528448043,3.7961,144.46,144.3,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528448240,0.04785521,144.39,144.36,0.04944069]
["bitfinex-derivatives","SOLF0:USTF0",1740528448440,6.9345,144.38,144.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528448635,0.04404432,144.39,144.36,0.04741041]
["bitfinex-derivatives","SOLF0:USTF0",1740528448847,3.7961,144.46,144.38,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740528449146,3.7961,144.46,144.3,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528449339,0.05319836,144.43,144.41,0.05324447]
["bitfinex-derivatives","SOLF0:USTF0",1740528449546,6.9327,144.42,144.38,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740528449742,0.04448639,144.43,144.41,0.04733465]
["bitfinex-derivatives","SOLF0:USTF0",1740528449938,6.9324,144.42,144.41,0.04733465]
["bitfinex-derivatives","SOLF0:USTF0",1740528450144,3.7961,144.46,144.3,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528450351,0.05160051,144.43,144.4,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1740528450540,3.7961,144.46,144.3,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528450744,3.7961,144.46,144.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528451144,6.9351,144.37,144.33,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740528451349,3.7961,144.46,144.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528451350,20.82,144.45,144.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528451547,2.0135,144.36,144.29,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528451747,2.018,144.35,144.29,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528451946,2.018,144.35,144.31,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1740528452251,0.04915873,144.33,144.32,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740528452950,0.04915873,144.33,144.31,6.99009955]
["bitfinex-derivatives","SOLF0:USTF0",1740528453150,0.04915873,144.33,144.31,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1740528453949,6.98615873,144.33,144.31,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1740528454345,0.04915873,144.33,144.31,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1740528456252,6.98625873,144.33,144.31,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1740528457156,0.04915873,144.33,144.28,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740528457346,6.9372,144.32,144.27,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740528457958,6.9372,144.32,144.22,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528458259,1.9024,144.34,144.22,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740528458559,0.04849334,144.28,144.26,0.04514794]
["bitfinex-derivatives","SOLF0:USTF0",1740528458748,1.9024,144.34,144.26,0.04514794]
["bitfinex-derivatives","SOLF0:USTF0",1740528458953,0.05257448,144.28,144.26,0.04514794]
["bitfinex-derivatives","SOLF0:USTF0",1740528459256,11.2,144.33,144.22,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740528459458,6.9409,144.25,144.22,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740528459856,11.2,144.33,144.22,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740528460056,6.9402,144.26,144.22,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740528460461,6.9402,144.26,144.23,0.05270476]
["bitfinex-derivatives","SOLF0:USTF0",1740528460759,0.05141463,144.25,144.23,0.05270476]
["bitfinex-derivatives","SOLF0:USTF0",1740528461057,6.99231463,144.25,144.23,0.05270476]
["bitfinex-derivatives","SOLF0:USTF0",1740528461259,0.05141463,144.25,144.23,0.05270476]
["bitfinex-derivatives","SOLF0:USTF0",1740528463253,0.05141463,144.25,144.13,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528463453,6.9401,144.26,144.13,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528463853,6.9398,144.27,144.13,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740528464056,6.9398,144.27,144.13,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528464264,1.8742,144.26,144.13,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528464563,0.04454346,144.21,144.19,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1740528464763,1.8742,144.26,144.19,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1740528464960,0.05285056,144.21,144.2,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740528465263,3.839,144.28,144.19,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1740528465460,1.8975,144.28,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740528465656,1.9299,144.32,144.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740528466266,0.04636905,144.3,144.28,0.04533106]
["bitfinex-derivatives","SOLF0:USTF0",1740528468562,2.03206905,144.3,144.28,0.04533106]
["bitfinex-derivatives","SOLF0:USTF0",1740528474968,6.9401,144.26,144.22,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740528475165,2.03206905,144.3,144.13,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740528475365,1.9413,144.25,144.13,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740528476165,0.05265274,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528476364,1.9413,144.25,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528476567,6.99504084,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528476768,6.9433,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528477071,6.99527667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528477571,0.05197667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528477771,6.9434,144.19,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528477972,0.05197667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528478374,6.99507667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528478673,0.05197667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528480168,6.9434,144.19,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528480971,6.99527667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528482373,0.05197667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528483172,6.99517667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528484071,6.9436,144.19,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528484772,0.05197667,144.2,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528486673,6.9436,144.19,144.18,0.04749706]
["bitfinex-derivatives","SOLF0:USTF0",1740528486871,0.05197667,144.2,144.13,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740528487172,6.99537667,144.2,144.15,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740528487570,0.05197667,144.2,144.15,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740528488072,0.05197667,144.2,144.16,0.05063607]
["bitfinex-derivatives","SOLF0:USTF0",1740528488373,6.9437,144.19,144.16,0.05063607]
["bitfinex-derivatives","SOLF0:USTF0",1740528488581,0.05197667,144.2,144.16,0.05063607]
["bitfinex-derivatives","SOLF0:USTF0",1740528488876,6.9449,144.17,144.13,214.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740528489178,3.8722,144.19,144.1,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740528489368,6.9464,144.14,144.1,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740528489774,3.8722,144.19,144.09,61.48511616]
["bitfinex-derivatives","SOLF0:USTF0",1740528490076,0.04906762,144.13,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528490472,3.8722,144.19,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528490669,0.04413995,144.13,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528490873,3.8722,144.19,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528491072,0.05292267,144.13,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528491376,0.05058856,144.13,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528491874,6.943,144.21,144.16,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740528492068,1.9382,144.24,144.11,0.05049424]
["bitfinex-derivatives","SOLF0:USTF0",1740528492266,1.9382,144.24,144.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528492869,1.9304,144.27,144.11,1.27532143]
["bitfinex-derivatives","SOLF0:USTF0",1740528493067,1.9382,144.28,144.16,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1740528493273,5.354e-05,144.18,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528493476,1.9382,144.28,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528493677,37.8662555,144.29,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528494077,6.9407,144.26,144.2,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740528494275,6.9407,144.26,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528494575,0.04880307,144.24,144.22,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1740528494780,37.8662555,144.29,144.22,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1740528495084,0.0479782,144.24,144.22,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1740528495280,6.9398,144.27,144.22,0.04590159]
["bitfinex-derivatives","SOLF0:USTF0",1740528495882,0.04784511,144.26,144.24,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740528496182,0.04784511,144.26,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528496477,6.9393,144.28,144.24,0.04419711]
["bitfinex-derivatives","SOLF0:USTF0",1740528496677,0.0494494,144.23,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528496869,1.8477,144.3,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528497074,6.9399,144.27,144.21,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740528497276,1.8477,144.3,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528497573,6.9401,144.27,144.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528497977,0.0496833,144.23,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528498179,0.0496833,144.23,144.22,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740528498580,0.0496833,144.23,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528498883,0.0496833,144.23,144.22,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740528501680,0.0496833,144.23,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528502283,0.0496833,144.23,144.21,6.99430396]
["bitfinex-derivatives","SOLF0:USTF0",1740528502477,0.0496833,144.23,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528502981,6.9917833,144.23,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528503880,6.9422,144.22,144.21,0.05170396]
["bitfinex-derivatives","SOLF0:USTF0",1740528504480,0.0496833,144.23,144.16,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528504677,1.9106,144.22,144.16,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528505183,6.9439,144.19,144.16,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528505385,1.9106,144.22,144.16,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740528505583,0.04818243,144.2,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528505777,6.9436,144.19,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528508285,0.04818243,144.2,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528508787,6.9436,144.19,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528512093,0.04818243,144.2,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528513096,6.9436,144.19,144.18,0.04923977]
["bitfinex-derivatives","SOLF0:USTF0",1740528515698,0.04818243,144.2,144.09,54.53691616]
["bitfinex-derivatives","SOLF0:USTF0",1740528515699,6.9457,144.15,144.09,54.53691616]
["bitfinex-derivatives","SOLF0:USTF0",1740528515888,1.8464,144.19,144.11,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740528516197,3.7295,144.19,144.07,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740528516394,6.9475,144.12,144.09,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740528516988,6.9475,144.12,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528516989,6.99756703,144.12,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528518899,0.05006703,144.12,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528521195,0.05006703,144.12,144.09,6.99790143]
["bitfinex-derivatives","SOLF0:USTF0",1740528521799,0.05006703,144.12,144.1,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740528522091,0.05006703,144.12,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528522894,0.05006703,144.12,144.09,6.99770143]
["bitfinex-derivatives","SOLF0:USTF0",1740528523291,0.05006703,144.12,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528525097,0.05006703,144.12,144.11,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740528525396,3.7295,144.19,144.09,0.04950143]
["bitfinex-derivatives","SOLF0:USTF0",1740528525588,3.7295,144.19,144.09,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528525791,3.7295,144.19,144.16,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740528526397,3.77797186,144.19,144.16,6.99020126]
["bitfinex-derivatives","SOLF0:USTF0",1740528529094,10.72177186,144.19,144.16,6.99020126]
["bitfinex-derivatives","SOLF0:USTF0",1740528529497,0.04847186,144.19,144.16,0.04540126]
["bitfinex-derivatives","SOLF0:USTF0",1740528529797,0.04847186,144.19,144.17,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740528531695,0.04847186,144.19,144.16,0.04540126]
["bitfinex-derivatives","SOLF0:USTF0",1740528531903,0.04847186,144.19,144.18,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740528533999,0.04847186,144.19,144.18,27.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740528534199,6.9397,144.28,144.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740528534505,3.7947,144.29,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528534704,6.9401,144.27,144.22,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740528534897,6.9401,144.27,144.13,65.75136694]
["bitfinex-derivatives","SOLF0:USTF0",1740528535103,6.9401,144.27,144.14,1.27504076]
["bitfinex-derivatives","SOLF0:USTF0",1740528535302,6.9401,144.27,144.23,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740528535704,0.04627132,144.26,144.24,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1740528537905,6.98667132,144.26,144.24,0.04812556]
["bitfinex-derivatives","SOLF0:USTF0",1740528538602,0.04627132,144.26,144.11,90.42836745]
["bitfinex-derivatives","SOLF0:USTF0",1740528538806,1.9318,144.28,144.11,90.42836745]
["bitfinex-derivatives","SOLF0:USTF0",1740528539602,0.05073381,144.21,144.18,0.04669207]
["bitfinex-derivatives","SOLF0:USTF0",1740528539809,6.942,144.23,144.11,90.42836745]
["bitfinex-derivatives","SOLF0:USTF0",1740528540007,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528540208,0.0518482,144.21,144.19,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740528540399,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528540703,0.0518482,144.21,144.18,6.99361347]
["bitfinex-derivatives","SOLF0:USTF0",1740528540906,6.9433,144.2,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528541107,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528541405,6.9946482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528541910,6.9432,144.2,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528542109,8.8739,144.2,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528542504,1.9307,144.2,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528543302,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528544313,0.0518482,144.21,144.2,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740528544702,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528544905,0.0518482,144.21,144.2,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740528545107,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528545519,0.0518482,144.21,144.19,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740528545811,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528546206,0.0518482,144.21,144.2,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740528546408,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528546604,0.0518482,144.21,144.18,6.99371347]
["bitfinex-derivatives","SOLF0:USTF0",1740528546807,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528547816,6.9437,144.19,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528548116,0.0518482,144.21,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528548910,0.0518482,144.21,144.18,6.99361347]
["bitfinex-derivatives","SOLF0:USTF0",1740528548911,6.9947482,144.21,144.18,6.99361347]
["bitfinex-derivatives","SOLF0:USTF0",1740528549521,6.9434,144.2,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528550308,6.9437,144.19,144.18,0.04971347]
["bitfinex-derivatives","SOLF0:USTF0",1740528550507,3.7555,144.2,144.09,208.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740528550812,6.945,144.17,144.13,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740528551809,0.04375915,144.16,144.14,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740528552211,6.98905915,144.16,144.14,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740528552412,0.04375915,144.16,144.14,0.05222134]
["bitfinex-derivatives","SOLF0:USTF0",1740528552612,0.04375915,144.16,144.09,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528552815,6.9472,144.12,144.09,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528553316,6.9472,144.12,144.1,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740528553713,6.99716353,144.12,144.1,6.99450215]
["bitfinex-derivatives","SOLF0:USTF0",1740528554517,6.99716353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528555022,0.04996353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528555229,0.04996353,144.12,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528556217,0.04996353,144.12,144.1,6.99430215]
["bitfinex-derivatives","SOLF0:USTF0",1740528557019,6.99746353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528557319,0.04996353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528557521,0.04996353,144.12,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528557724,0.04996353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528558832,6.99746353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528559521,0.04996353,144.12,144.1,6.99410215]
["bitfinex-derivatives","SOLF0:USTF0",1740528559820,0.04996353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528560219,0.04996353,144.12,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528561523,0.04996353,144.12,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528562526,0.04996353,144.12,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528564630,0.04996353,144.12,144.1,6.99410215]
["bitfinex-derivatives","SOLF0:USTF0",1740528565231,0.04996353,144.12,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528572841,6.9445,144.18,144.1,0.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1740528573046,3.7555,144.2,144.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528573438,10.6991,144.2,144.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528573740,3.7555,144.2,144.16,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740528573944,3.7555,144.2,144.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528574145,3.7555,144.2,144.18,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740528574146,0.04937073,144.19,144.18,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740528574742,0.04937073,144.19,144.18,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740528576247,0.04937073,144.19,144.17,0.05133801]
["bitfinex-derivatives","SOLF0:USTF0",1740528576450,6.9439,144.18,144.17,0.05133801]
["bitfinex-derivatives","SOLF0:USTF0",1740528578046,6.9454,144.15,144.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528578246,6.9454,144.15,144.09,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528578444,6.9466,144.13,144.09,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740528579154,0.04934022,144.12,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528581653,0.04934022,144.12,144.1,6.9962031]
["bitfinex-derivatives","SOLF0:USTF0",1740528583654,0.04934022,144.12,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528583854,0.04934022,144.12,144.11,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740528584349,0.04934022,144.12,144.1,6.9960031]
["bitfinex-derivatives","SOLF0:USTF0",1740528584756,0.04934022,144.12,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528585457,6.9473,144.11,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528586956,8.7996,144.11,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528588154,0.04934022,144.12,144.1,0.0484031]
["bitfinex-derivatives","SOLF0:USTF0",1740528588660,0.04934022,144.12,144.1,6.9960031]
["bitfinex-derivatives","SOLF0:USTF0",1740528589554,6.9473,144.11,144.1,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740528590953,0.04934022,144.12,144.1,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740528591461,0.04934022,144.12,144.11,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740528595061,204.8793,144.27,144.1,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740528595266,1.8528,144.22,144.08,208.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740528595461,1.8528,144.22,144.09,1.2754847]
["bitfinex-derivatives","SOLF0:USTF0",1740528595865,1.8528,144.22,144.09,15.1718847]
["bitfinex-derivatives","SOLF0:USTF0",1740528596166,1.8528,144.22,144.1,1.2754847]
["bitfinex-derivatives","SOLF0:USTF0",1740528596360,0.05320997,144.17,144.14,0.04515426]
["bitfinex-derivatives","SOLF0:USTF0",1740528596766,0.05320997,144.17,144.16,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740528597369,3.7921,144.25,144.14,0.04515426]
["bitfinex-derivatives","SOLF0:USTF0",1740528597568,3.7921,144.25,144.21,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740528598463,6.98894465,144.24,144.22,0.04520735]
["bitfinex-derivatives","SOLF0:USTF0",1740528598671,6.9411,144.24,144.1,1.27541927]
["bitfinex-derivatives","SOLF0:USTF0",1740528598871,3.7921,144.25,144.1,1.27541927]
["bitfinex-derivatives","SOLF0:USTF0",1740528599072,10.7328,144.25,144.2,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740528599663,6.9415,144.23,144.21,0.0480782]
["bitfinex-derivatives","SOLF0:USTF0",1740528599861,3.7921,144.25,144.11,1.27543356]
["bitfinex-derivatives","SOLF0:USTF0",1740528600078,0.05292729,144.23,144.21,0.04607426]
["bitfinex-derivatives","SOLF0:USTF0",1740528600367,0.04540848,144.23,144.18,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740528600565,6.9413,144.24,144.1,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528600765,0.04655596,144.22,144.19,0.04683732]
["bitfinex-derivatives","SOLF0:USTF0",1740528600972,6.9413,144.24,144.19,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740528601170,0.04434099,144.22,144.19,0.04490127]
["bitfinex-derivatives","SOLF0:USTF0",1740528602270,0.04434099,144.22,144.2,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740528603273,0.04434099,144.22,144.08,284.69286745]
["bitfinex-derivatives","SOLF0:USTF0",1740528603674,11.22,144.23,144.08,284.19326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528604278,11.22,144.23,144.08,291.14196745]
["bitfinex-derivatives","SOLF0:USTF0",1740528604472,0.05160928,144.17,144.14,0.0454823]
["bitfinex-derivatives","SOLF0:USTF0",1740528604777,11.22,144.23,144.08,284.19326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528604980,0.04418186,144.17,144.14,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1740528605175,11.22,144.23,144.08,284.19326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528605377,0.05215532,144.17,144.14,0.0518632]
["bitfinex-derivatives","SOLF0:USTF0",1740528605678,6.9446,144.17,144.08,284.19326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528605880,6.99572951,144.17,144.14,0.04990251]
["bitfinex-derivatives","SOLF0:USTF0",1740528606075,6.9446,144.17,144.11,0.0517263]
["bitfinex-derivatives","SOLF0:USTF0",1740528606380,0.04392753,144.17,144.09,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740528606680,0.04392753,144.17,144.13,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1740528607477,0.04392753,144.17,144.13,6.99176907]
["bitfinex-derivatives","SOLF0:USTF0",1740528608281,0.04392753,144.17,144.13,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1740528608482,0.04392753,144.17,144.14,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740528608683,0.04392753,144.17,144.14,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740528609779,0.04392753,144.17,144.15,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740528609982,0.04392753,144.17,144.13,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1740528611683,0.04392753,144.17,144.15,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740528612080,0.04392753,144.17,144.13,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1740528612789,6.9417,144.23,144.13,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1740528613083,1.9812,144.24,144.1,195.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740528613588,1.9812,144.24,144.11,1.27541847]
["bitfinex-derivatives","SOLF0:USTF0",1740528613785,1.9812,144.24,144.1,195.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740528613987,0.04582699,144.18,144.17,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740528614187,6.9422,144.22,144.17,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740528614388,0.05004163,144.19,144.18,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740528616993,8.9225,144.24,144.2,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528617182,6.9415,144.23,144.2,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528617388,1.9812,144.24,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528617596,1.9812,144.24,144.16,18.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740528617890,4.0249,144.24,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740528618087,0.04974002,144.21,144.19,0.04882039]
["bitfinex-derivatives","SOLF0:USTF0",1740528618293,6.9444,144.18,144.1,207.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740528618594,6.9444,144.18,144.1,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740528618793,4.0249,144.24,144.1,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740528619188,4.0249,144.24,144.12,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740528619392,4.0249,144.24,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528619596,0.04869628,144.19,144.17,0.04901425]
["bitfinex-derivatives","SOLF0:USTF0",1740528619796,4.0249,144.24,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528619992,0.05003317,144.19,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528620293,4.0249,144.24,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528620989,4.0249,144.24,144.15,0.04506657]
["bitfinex-derivatives","SOLF0:USTF0",1740528621296,4.0249,144.24,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528621490,0.04461758,144.21,144.18,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1740528621691,4.0249,144.24,144.09,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740528621890,6.99338768,144.21,144.18,0.0495907]
["bitfinex-derivatives","SOLF0:USTF0",1740528622091,6.9429,144.21,144.15,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740528622295,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528624991,6.943,144.2,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528625196,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528626400,6.99322075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528626899,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528628399,0.05052075,144.21,144.18,6.99133348]
["bitfinex-derivatives","SOLF0:USTF0",1740528628595,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528630398,6.9435,144.2,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528631703,6.99332075,144.21,144.18,6.99163348]
["bitfinex-derivatives","SOLF0:USTF0",1740528632090,6.99332075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528632298,6.9432,144.2,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528634400,6.99342075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528635805,0.05052075,144.21,144.18,6.99123348]
["bitfinex-derivatives","SOLF0:USTF0",1740528636003,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528636800,0.05052075,144.21,144.19,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740528637000,0.05052075,144.21,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528637598,0.05052075,144.21,144.2,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740528647110,1.8847,144.29,144.18,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740528647311,3.8359,144.3,144.18,0.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740528647512,1.9336,144.3,144.19,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740528647714,1.8847,144.34,144.19,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740528647909,1.8847,144.34,144.2,1.27454447]
["bitfinex-derivatives","SOLF0:USTF0",1740528648415,0.05232114,144.28,144.26,0.04428149]
["bitfinex-derivatives","SOLF0:USTF0",1740528648616,1.8847,144.34,144.26,0.04428149]
["bitfinex-derivatives","SOLF0:USTF0",1740528648813,0.05158821,144.28,144.26,0.04428149]
["bitfinex-derivatives","SOLF0:USTF0",1740528649018,1.8847,144.34,144.31,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740528649311,1.93449615,144.34,144.31,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740528649514,1.93449615,144.34,144.31,6.98316437]
["bitfinex-derivatives","SOLF0:USTF0",1740528650112,0.04979615,144.34,144.31,0.04566437]
["bitfinex-derivatives","SOLF0:USTF0",1740528651017,0.04979615,144.34,144.31,6.98326437]
["bitfinex-derivatives","SOLF0:USTF0",1740528651211,0.04979615,144.34,144.31,0.04566437]
["bitfinex-derivatives","SOLF0:USTF0",1740528651614,0.04979615,144.34,144.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528651816,3.9483,144.36,144.21,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740528652012,11.2,144.35,144.2,89.75756745]
["bitfinex-derivatives","SOLF0:USTF0",1740528652212,11.2,144.35,144.2,87.73326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528652613,32.03,144.35,144.2,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528652818,6.9402,144.27,144.26,0.04918851]
["bitfinex-derivatives","SOLF0:USTF0",1740528653017,0.05047115,144.29,144.21,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740528653218,32.03,144.35,144.2,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528653420,11.2,144.35,144.22,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740528653616,11.2,144.35,144.2,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740528653914,11.2,144.35,143.13,68.37086692]
["bitfinex-derivatives","SOLF0:USTF0",1740528653915,6.9382,144.31,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528654120,1.8852,144.3,144.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740528654320,0.05133954,144.25,144.23,0.04417829]
["bitfinex-derivatives","SOLF0:USTF0",1740528654523,1.8852,144.3,144.23,0.04417829]
["bitfinex-derivatives","SOLF0:USTF0",1740528654717,0.05296945,144.25,144.23,0.04417829]
["bitfinex-derivatives","SOLF0:USTF0",1740528655021,8.8238,144.3,144.25,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740528655424,0.04453476,144.29,144.26,0.0458388]
["bitfinex-derivatives","SOLF0:USTF0",1740528655716,8.8238,144.3,144.26,0.05133697]
["bitfinex-derivatives","SOLF0:USTF0",1740528656021,0.04633837,144.29,144.26,0.05133697]
["bitfinex-derivatives","SOLF0:USTF0",1740528656721,6.9396,144.28,144.26,0.05133697]
["bitfinex-derivatives","SOLF0:USTF0",1740528657223,6.9396,144.28,144.22,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740528657623,8.94203837,144.29,144.23,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740528657825,8.8957,144.29,144.23,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740528658318,0.05042996,144.27,144.25,0.05050036]
["bitfinex-derivatives","SOLF0:USTF0",1740528658719,6.99022996,144.27,144.25,0.05050036]
["bitfinex-derivatives","SOLF0:USTF0",1740528658919,0.05042996,144.27,144.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740528659119,1.9568,144.29,144.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740528659120,1.8792,144.28,144.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740528659320,6.9407,144.25,144.2,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740528659714,1.8792,144.28,144.18,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740528659914,1.8792,144.28,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528660112,0.05024561,144.24,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528664026,6.99144561,144.24,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528664224,0.05024561,144.24,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528664821,6.99174561,144.24,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528665025,0.05024561,144.24,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528665227,6.9417,144.23,144.22,0.04541104]
["bitfinex-derivatives","SOLF0:USTF0",1740528665429,1.8761,144.23,144.19,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740528665724,6.9423,144.22,144.19,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740528666226,1.8761,144.23,144.19,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740528666426,1.8761,144.23,144.2,0.04674779]
["bitfinex-derivatives","SOLF0:USTF0",1740528667023,6.9426,144.22,144.2,0.04674779]
["bitfinex-derivatives","SOLF0:USTF0",1740528667325,1.8761,144.23,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528667531,1.8965,144.22,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528667722,6.9439,144.19,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528668328,1.8965,144.22,144.17,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528668522,0.04522797,144.19,144.17,207.57357646]
["bitfinex-derivatives","SOLF0:USTF0",1740528668929,6.98912797,144.19,144.17,207.57357646]
["bitfinex-derivatives","SOLF0:USTF0",1740528669730,0.04522797,144.19,144.17,207.57357646]
["bitfinex-derivatives","SOLF0:USTF0",1740528669938,6.9441,144.18,144.17,0.03357646]
["bitfinex-derivatives","SOLF0:USTF0",1740528670235,0.04522797,144.19,144.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740528670437,15.8409,144.21,144.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740528670628,1.9549,144.21,144.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740528670833,6.9443,144.18,144.15,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740528671134,1.9549,144.21,144.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740528671340,0.04780714,144.18,144.09,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740528671532,6.9432,144.2,144.17,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740528671831,1.8761,144.23,144.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528672031,6.9404,144.26,144.21,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740528672239,6.9404,144.26,144.14,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740528672431,1.8482,144.27,144.14,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740528672739,1.9549,144.3,144.24,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740528673232,0.05197896,144.28,144.24,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740528673531,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528676825,6.99127896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528677633,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528678739,6.99127896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528679632,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528681933,0.05197896,144.28,144.26,6.98980007]
["bitfinex-derivatives","SOLF0:USTF0",1740528682239,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528683637,0.05197896,144.28,144.26,6.98980007]
["bitfinex-derivatives","SOLF0:USTF0",1740528685638,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528691637,6.99117896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528691836,0.05197896,144.28,144.26,0.04990007]
["bitfinex-derivatives","SOLF0:USTF0",1740528692437,0.05197896,144.28,144.21,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528692639,1.9631,144.29,144.21,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528692838,6.9415,144.24,144.21,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528693034,1.9631,144.29,144.21,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740528693241,1.9631,144.29,144.15,249.52584837]
["bitfinex-derivatives","SOLF0:USTF0",1740528693540,0.05139664,144.25,144.13,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528693934,6.9442,144.18,144.13,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528694137,6.9442,144.18,144.15,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740528694337,0.04642751,144.17,144.15,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740528694635,0.04642751,144.17,144.13,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528696238,6.99112751,144.17,144.13,120.98299988]
["bitfinex-derivatives","SOLF0:USTF0",1740528696840,6.99112751,144.17,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528697042,0.04642751,144.17,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528697436,0.04642751,144.17,144.15,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740528697641,6.99092751,144.17,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528698549,6.99092751,144.17,144.14,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740528699047,6.9449,144.16,144.13,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740528699948,0.04642751,144.17,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528700142,5.7499,144.22,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528700343,0.04770192,144.14,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528700649,5.7499,144.22,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528700843,0.05064538,144.14,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528701048,6.946,144.14,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528701451,6.9942088,144.14,144.11,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740528701951,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528702552,0.0482088,144.14,144.1,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740528702851,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528704047,6.9466,144.13,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528704254,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528704752,6.9465,144.13,144.1,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740528707051,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528707753,6.9471,144.12,144.09,214.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740528707951,6.9471,144.12,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528708353,6.9465,144.13,144.1,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740528709052,6.9942088,144.14,144.11,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740528709459,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528709653,6.9466,144.13,144.1,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528717162,0.0482088,144.14,144.1,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528717358,0.0482088,144.14,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528718462,6.9478,144.1,144.09,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740528718666,6.9478,144.1,144.07,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740528719360,0.04950855,144.11,144.07,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740528719564,6.9484,144.09,144.07,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740528720059,6.9484,144.09,144.06,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740528720261,0.04950855,144.11,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528720459,13.8912,144.15,144.03,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528720656,0.04924945,144.07,144.03,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528720865,6.9498,144.06,144.03,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528721060,6.99507953,144.06,144.03,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740528721764,6.9507,144.04,144.01,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740528722364,6.99517953,144.06,144.03,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740528722761,0.04527953,144.06,144.03,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740528722969,0.04527953,144.06,144.05,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740528725167,0.04527953,144.06,144.04,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740528726871,0.04527953,144.06,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528727170,0.04527953,144.06,144.05,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740528728170,0.04527953,144.06,144.04,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740528731174,0.04527953,144.06,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528731776,6.99527953,144.06,144.03,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740528732075,0.04527953,144.06,144.03,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740528732470,0.04527953,144.06,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528732676,6.9515,144.03,144.0,214.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740528733078,6.99546023,144.03,144.0,214.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740528733274,6.9518,144.02,144.0,214.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740528733978,6.99546023,144.03,144.0,214.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740528734375,0.04396023,144.03,144.02,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740528734580,5.7226,144.14,144.0,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1740528734977,5.7226,144.14,144.06,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740528735370,5.7226,144.14,144.0,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1740528735574,0.04576065,144.08,144.06,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1740528735981,0.04669921,144.08,144.06,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1740528736980,6.9492,144.07,144.06,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1740528737580,0.04669921,144.08,144.06,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1740528738375,6.9492,144.07,144.06,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1740528738975,6.9513,144.03,144.0,214.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740528740182,6.99792376,144.03,144.0,214.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740528740384,0.04662376,144.03,144.0,214.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740528740585,6.9516,144.02,144.0,214.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740528740983,6.9516,144.02,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528741179,6.9521,144.01,144.0,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740528742879,6.9534,143.99,143.96,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740528743072,1.8536,144.06,143.96,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740528743278,0.04902409,143.99,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528743481,1.8536,144.06,143.95,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740528743783,1.8536,144.06,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528743985,0.04677454,144.02,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528744179,1.8536,144.06,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528744180,2.0087,144.05,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528744379,0.04613673,143.99,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528744581,6.954,143.98,143.95,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740528745283,6.99943673,143.99,143.96,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740528746282,6.99943673,143.99,143.95,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740528746481,0.04613673,143.99,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528747585,0.04613673,143.99,143.96,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740528748387,6.99963673,143.99,143.95,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740528748582,0.04613673,143.99,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528748887,6.9538,143.98,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528749783,6.9547,143.96,143.93,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740528749988,6.9547,143.96,143.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740528750191,6.99972711,143.96,143.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740528750884,0.04502711,143.96,143.93,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740528751690,6.99982711,143.96,143.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740528752082,0.04502711,143.96,143.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740528754389,0.04502711,143.96,143.94,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740528757385,0.04502711,143.96,143.91,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740528757592,0.04502711,143.96,143.82,222.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740528757786,45.9321,144.04,143.82,222.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740528757987,11.2,144.04,143.82,222.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740528758292,13.9036,144.02,143.91,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740528758493,0.05057525,143.95,143.91,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740528758792,0.04736187,143.94,143.91,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740528759183,0.04736187,143.94,143.92,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740528759381,6.9544,143.97,143.92,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740528759693,0.04393124,143.94,143.92,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740528760492,0.04393124,143.94,143.93,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1740528760888,1.8676,144.0,143.83,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740528761093,0.05035171,143.95,143.94,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740528761289,6.9537,143.98,143.94,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740528761498,0.04392998,143.96,143.94,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740528761788,2.0095,144.01,143.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740528761994,6.9519,144.02,143.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740528762393,2.0087,144.05,143.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740528762593,6.9503,144.05,143.91,1.27718773]
["bitfinex-derivatives","SOLF0:USTF0",1740528762801,2.0196,144.06,143.91,1.27718773]
["bitfinex-derivatives","SOLF0:USTF0",1740528762995,0.04832468,143.99,143.97,0.04392998]
["bitfinex-derivatives","SOLF0:USTF0",1740528763191,6.9514,144.03,143.9,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740528763399,0.04386649,143.99,143.98,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740528763596,2.0196,144.06,143.91,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1740528763903,2.0196,144.06,143.92,1.27698026]
["bitfinex-derivatives","SOLF0:USTF0",1740528764296,6.9505,144.05,144.0,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740528764899,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528767800,0.04983825,144.04,144.01,6.99626059]
["bitfinex-derivatives","SOLF0:USTF0",1740528770712,0.04983825,144.04,144.02,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740528771108,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528771309,0.04983825,144.04,144.01,6.99636059]
["bitfinex-derivatives","SOLF0:USTF0",1740528772806,7.00053825,144.04,144.01,6.99636059]
["bitfinex-derivatives","SOLF0:USTF0",1740528773007,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528773608,0.04983825,144.04,144.01,6.99656059]
["bitfinex-derivatives","SOLF0:USTF0",1740528773913,7.00083825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528774112,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528774514,6.9512,144.03,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528775213,0.04983825,144.04,144.01,6.99616059]
["bitfinex-derivatives","SOLF0:USTF0",1740528775609,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528775809,0.04983825,144.04,144.02,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740528776007,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528776207,7.00053825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528776402,0.04983825,144.04,144.02,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740528776615,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528776814,0.04983825,144.04,144.01,6.99616059]
["bitfinex-derivatives","SOLF0:USTF0",1740528777119,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528777415,0.04983825,144.04,144.02,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740528777607,0.04983825,144.04,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528778414,0.04983825,144.04,144.03,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740528785518,1.9306,144.11,144.01,0.04446059]
["bitfinex-derivatives","SOLF0:USTF0",1740528785719,1.9306,144.11,143.99,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740528785909,2.0019,144.12,144.0,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740528786318,2.0019,144.12,144.07,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740528786518,2.0019,144.12,144.01,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1740528786819,0.05206255,144.11,144.09,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740528787020,1.9597,144.15,144.03,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740528787225,0.05168526,144.11,144.09,0.04680069]
["bitfinex-derivatives","SOLF0:USTF0",1740528787517,0.05168526,144.11,144.1,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740528795325,0.05168526,144.11,144.09,6.99480069]
["bitfinex-derivatives","SOLF0:USTF0",1740528795521,0.05168526,144.11,144.09,0.04680069]
["bitfinex-derivatives","SOLF0:USTF0",1740528796120,6.9478,144.1,144.09,0.04680069]
["bitfinex-derivatives","SOLF0:USTF0",1740528796330,2.0267,144.1,144.04,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740528796529,4.0574,144.1,144.03,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740528797027,6.9485,144.09,144.05,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740528797229,6.9485,144.09,144.03,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740528797530,0.04698059,144.08,144.07,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740528798726,3.7768,144.17,144.14,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740528799127,1.9328,144.17,144.14,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740528799828,1.98449039,144.17,144.14,6.99585306]
["bitfinex-derivatives","SOLF0:USTF0",1740528802435,0.05169039,144.17,144.14,0.05005306]
["bitfinex-derivatives","SOLF0:USTF0",1740528803431,0.05169039,144.17,144.16,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740528809735,9.039e-05,144.17,144.16,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740528810946,9.039e-05,144.17,144.16,27.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740528811441,9.039e-05,144.17,144.16,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740528842569,9.039e-05,144.17,144.15,198.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740528842868,9.039e-05,144.17,144.14,0.05005306]
["bitfinex-derivatives","SOLF0:USTF0",1740528843165,6.946,144.15,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740528844262,6.946,144.15,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528846566,6.9469,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528846867,9.039e-05,144.17,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528847363,6.9469,144.13,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528847766,0.04527004,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528847963,6.99177004,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528848168,6.99694706,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528849567,6.9469,144.13,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528850071,6.99714706,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528850565,6.9469,144.13,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528851768,6.99704706,144.14,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528857173,6.9469,144.13,144.12,0.04844987]
["bitfinex-derivatives","SOLF0:USTF0",1740528857480,3.7813,144.13,144.06,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740528858376,3.7813,144.13,143.99,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740528858578,3.7813,144.13,144.08,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1740528858579,0.05280453,144.11,144.08,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1740528858771,6.9498,144.07,144.04,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740528859976,6.99626019,144.07,144.04,6.99107985]
["bitfinex-derivatives","SOLF0:USTF0",1740528861675,0.04646019,144.07,144.04,0.04027985]
["bitfinex-derivatives","SOLF0:USTF0",1740528863276,0.04646019,144.07,144.04,6.99137985]
["bitfinex-derivatives","SOLF0:USTF0",1740528863476,0.04646019,144.07,144.04,0.04027985]
["bitfinex-derivatives","SOLF0:USTF0",1740528864077,0.04646019,144.07,144.06,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740528869788,3.6957,144.16,144.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740528870178,3.6957,144.16,144.12,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740528870378,3.6957,144.16,144.05,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740528870687,0.04767806,144.12,144.09,0.0501535]
["bitfinex-derivatives","SOLF0:USTF0",1740528870981,0.04854026,144.12,144.09,0.050219]
["bitfinex-derivatives","SOLF0:USTF0",1740528871588,0.04854026,144.12,144.11,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740528878792,1.6722,144.21,144.17,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740528878793,6.9427,144.21,144.17,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740528878988,1.892,144.22,144.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528879290,1.892,144.22,144.18,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740528879291,6.9422,144.22,144.18,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740528879885,0.05322968,144.21,144.19,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740528880090,0.05322968,144.21,144.19,6.99367405]
["bitfinex-derivatives","SOLF0:USTF0",1740528880290,0.05322968,144.21,144.19,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740528881494,0.05322968,144.21,144.2,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740528884592,0.05322968,144.21,144.19,6.99377405]
["bitfinex-derivatives","SOLF0:USTF0",1740528885496,0.05322968,144.21,144.2,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740528890097,0.05322968,144.21,144.19,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740528890803,6.99652968,144.21,144.19,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740528891503,6.9435,144.2,144.19,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740528892099,0.05322968,144.21,144.14,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740528892100,6.9447,144.18,144.14,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740528893003,6.9447,144.18,144.12,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740528893004,13.8826,144.25,144.12,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740528893205,0.04715681,144.17,144.15,0.05046884]
["bitfinex-derivatives","SOLF0:USTF0",1740528893399,6.9453,144.17,144.13,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740528893602,6.98955866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528894700,0.04425866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528895205,6.98965866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528897010,6.9456,144.16,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528897805,6.98965866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528898000,0.04425866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528898612,6.9456,144.16,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528899807,6.98955866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528900003,0.04425866,144.17,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528900413,1.9883,144.24,144.15,0.04982641]
["bitfinex-derivatives","SOLF0:USTF0",1740528900609,1.9883,144.24,144.12,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740528901508,0.05186386,144.19,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528901711,1.9883,144.24,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528901905,0.04464857,144.19,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528902109,1.9883,144.24,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528902309,0.04392533,144.19,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528902510,1.9883,144.24,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528902711,0.04615028,144.19,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528903011,0.0437903,144.19,144.17,6.9943055]
["bitfinex-derivatives","SOLF0:USTF0",1740528903212,0.0437903,144.19,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528903613,6.9415,144.25,144.17,0.0494055]
["bitfinex-derivatives","SOLF0:USTF0",1740528903815,6.9415,144.25,144.15,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528904518,0.1047,144.28,144.15,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528904717,102.91696959,144.3,144.15,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740528904915,0.04885732,144.22,144.2,0.05123357]
["bitfinex-derivatives","SOLF0:USTF0",1740528905110,109.85596959,144.3,144.2,0.05123357]
["bitfinex-derivatives","SOLF0:USTF0",1740528905314,9.46656387,144.33,144.2,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1740528905517,9.46656387,144.33,144.2,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740528906215,0.04861025,144.28,144.25,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1740528907915,0.04861025,144.28,144.25,6.99171636]
["bitfinex-derivatives","SOLF0:USTF0",1740528909217,0.04861025,144.28,144.27,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740528912227,6.937,144.34,144.29,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740528912421,0.57048375,144.36,144.26,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740528912827,6.9365,144.35,144.31,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740528913223,0.0496189,144.34,144.32,0.04401988]
["bitfinex-derivatives","SOLF0:USTF0",1740528913627,6.9866189,144.34,144.32,0.04401988]
["bitfinex-derivatives","SOLF0:USTF0",1740528914422,6.939,144.3,144.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740528914617,0.57048375,144.36,144.22,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740528914822,1.9331,144.33,144.22,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740528915018,11.73048375,144.36,144.22,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740528915321,0.57048375,144.36,144.22,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740528915519,0.05229083,144.3,144.28,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1740528915719,0.57048375,144.36,144.28,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1740528915920,0.04659196,144.3,144.28,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1740528916120,6.9378,144.33,144.28,6.99236489]
["bitfinex-derivatives","SOLF0:USTF0",1740528916324,0.05303871,144.3,144.28,6.99236489]
["bitfinex-derivatives","SOLF0:USTF0",1740528917825,0.05303871,144.3,144.28,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1740528919434,0.05303871,144.3,144.29,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740528919836,6.9361,144.36,144.31,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740528920330,6.9361,144.36,144.32,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740528920838,6.9361,144.36,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528920839,0.04421448,144.35,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528921029,0.04421448,144.35,144.33,6.98578234]
["bitfinex-derivatives","SOLF0:USTF0",1740528921230,0.04421448,144.35,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528922140,0.04421448,144.35,144.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740528928844,102.83937861,144.41,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528929445,946.30781836,144.61,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528929446,11.16,144.49,144.33,0.04838234]
["bitfinex-derivatives","SOLF0:USTF0",1740528929647,1.23760501,144.48,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528929949,0.04966023,144.41,144.38,0.05175451]
["bitfinex-derivatives","SOLF0:USTF0",1740528930149,3.8358,144.49,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528930349,0.05268657,144.41,144.38,0.04756459]
["bitfinex-derivatives","SOLF0:USTF0",1740528930647,3.8358,144.49,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528930852,0.04756676,144.41,144.38,0.05033428]
["bitfinex-derivatives","SOLF0:USTF0",1740528931047,3.8358,144.49,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528931248,0.0442658,144.41,144.38,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1740528931452,6.933,144.43,144.38,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740528931650,0.04416533,144.41,144.38,6.98721486]
["bitfinex-derivatives","SOLF0:USTF0",1740528932044,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528932547,0.04416533,144.41,144.39,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740528933148,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528933449,6.9343,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528933646,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528934041,6.9345,144.39,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528934346,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528934549,6.9344,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528934853,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528935551,6.934,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528935954,6.9345,144.39,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528937256,6.9343,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528938456,6.97796533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528938655,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528939657,6.9343,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528940057,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528940358,6.9344,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528940854,6.97786533,144.41,144.38,6.98731486]
["bitfinex-derivatives","SOLF0:USTF0",1740528941062,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528941959,6.934,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528942654,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528942956,6.9345,144.39,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528944664,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528945754,6.97786533,144.41,144.38,6.98701486]
["bitfinex-derivatives","SOLF0:USTF0",1740528945955,0.04416533,144.41,144.38,6.98701486]
["bitfinex-derivatives","SOLF0:USTF0",1740528946559,0.04416533,144.41,144.39,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740528946959,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528949064,0.04416533,144.41,144.39,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740528949258,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528950567,0.04416533,144.41,144.4,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740528954266,0.04416533,144.41,144.38,6.98691486]
["bitfinex-derivatives","SOLF0:USTF0",1740528955570,6.934,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528955869,0.04416533,144.41,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528956757,6.9345,144.4,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528959770,6.9345,144.39,144.38,0.05231486]
["bitfinex-derivatives","SOLF0:USTF0",1740528964173,0.04416533,144.41,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528964375,3.8966,144.43,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528964677,6.9372,144.34,144.31,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740528965273,0.04831991,144.34,144.31,207.42657329]
["bitfinex-derivatives","SOLF0:USTF0",1740528965981,0.04831991,144.34,144.31,0.04657329]
["bitfinex-derivatives","SOLF0:USTF0",1740528966977,6.9379,144.32,144.31,0.04657329]
["bitfinex-derivatives","SOLF0:USTF0",1740528969081,0.04831991,144.34,144.26,59.48743163]
["bitfinex-derivatives","SOLF0:USTF0",1740528969282,3.7389,144.36,144.22,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528970282,0.04971431,144.3,144.28,0.04845289]
["bitfinex-derivatives","SOLF0:USTF0",1740528970475,3.7389,144.36,144.28,0.04845289]
["bitfinex-derivatives","SOLF0:USTF0",1740528970677,0.04406434,144.3,144.28,0.04845289]
["bitfinex-derivatives","SOLF0:USTF0",1740528970879,13.8731,144.35,144.28,0.04845289]
["bitfinex-derivatives","SOLF0:USTF0",1740528971079,6.941,144.26,144.23,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1740528971879,215.5489,144.36,144.22,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528972075,6.9422,144.23,144.22,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740528972281,11.19334836,144.3,144.15,0.29887696]
["bitfinex-derivatives","SOLF0:USTF0",1740528972585,3.7432,144.29,144.21,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1740528972883,0.04622378,144.24,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740528973275,0.04622378,144.24,144.19,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1740528973482,1.23866709,144.28,144.19,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528973881,6.9452,144.17,144.14,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740528974282,215.5532,144.29,144.14,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740528974482,6.945,144.18,144.14,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740528974684,6.945,144.18,144.14,12.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740528975183,0.0492778,144.17,144.15,0.05205102]
["bitfinex-derivatives","SOLF0:USTF0",1740528975584,1.23859031,144.27,144.15,0.05205102]
["bitfinex-derivatives","SOLF0:USTF0",1740528975784,0.04739247,144.17,144.15,0.05205102]
["bitfinex-derivatives","SOLF0:USTF0",1740528975980,6.9448,144.18,144.14,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740528976187,0.04808036,144.17,144.14,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740528976484,6.9451,144.17,144.14,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740528976693,6.99331858,144.17,144.14,2.00189218]
["bitfinex-derivatives","SOLF0:USTF0",1740528976989,0.04821858,144.17,144.14,8.94829218]
["bitfinex-derivatives","SOLF0:USTF0",1740528977990,6.99361858,144.17,144.14,8.94829218]
["bitfinex-derivatives","SOLF0:USTF0",1740528978794,0.04821858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528978998,6.946,144.15,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528979193,0.04821858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528979390,6.946,144.16,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528979590,0.04821858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528982397,6.946,144.15,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528985001,6.99351858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528985597,0.04821858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528985797,0.04821858,144.17,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740528986699,0.04821858,144.17,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528987199,6.946,144.15,144.14,0.04839218]
["bitfinex-derivatives","SOLF0:USTF0",1740528988805,6.946,144.15,144.14,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528989003,6.9483,144.11,144.08,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740528990106,6.99909315,144.11,144.08,1.92193925]
["bitfinex-derivatives","SOLF0:USTF0",1740528990304,6.9489,144.1,144.08,1.92193925]
["bitfinex-derivatives","SOLF0:USTF0",1740528990603,0.05079315,144.11,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528990999,6.9489,144.09,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528995206,0.05079315,144.11,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740528997409,6.9489,144.09,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529004808,27.7689,144.09,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529008214,27.9189,144.09,144.08,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529008819,191.0,144.08,143.87,94.28244882]
["bitfinex-derivatives","SOLF0:USTF0",1740529009014,191.0,144.07,143.88,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740529009211,6.9561,143.95,143.91,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740529009814,0.04501858,143.94,143.92,0.02458362]
["bitfinex-derivatives","SOLF0:USTF0",1740529010015,7.00121858,143.94,143.92,0.02458362]
["bitfinex-derivatives","SOLF0:USTF0",1740529010213,0.04501858,143.94,143.92,0.02458362]
["bitfinex-derivatives","SOLF0:USTF0",1740529011418,0.04501858,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740529011618,0.04501858,143.94,143.92,0.02458362]
["bitfinex-derivatives","SOLF0:USTF0",1740529011818,223.04501858,143.94,143.87,94.28244882]
["bitfinex-derivatives","SOLF0:USTF0",1740529012118,1.7342,143.93,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529013112,6.96,143.87,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529013321,0.04775107,143.88,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529013518,0.49097832,143.95,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529013713,6.9582,143.9,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529014513,6.9582,143.9,143.84,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1740529014717,0.04934641,143.87,143.84,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1740529014926,0.49097832,143.95,143.81,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740529015120,0.04573703,143.87,143.84,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1740529015424,11.16,143.89,143.79,17.74918137]
["bitfinex-derivatives","SOLF0:USTF0",1740529015625,0.05034971,143.87,143.84,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1740529015822,6.9605,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529016223,27.8205,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529019235,6.9605,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529022636,27.8205,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529026338,6.9605,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529026935,6.9601,143.86,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529027634,0.05034971,143.87,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529027936,6.9605,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529029540,27.8205,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529032850,6.9605,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529041347,27.8205,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529045348,50.02083715,143.85,143.84,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529045754,6.9654,143.75,143.74,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529046658,6.9659,143.74,143.73,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740529049659,6.9671,143.72,143.65,245.57520076]
["bitfinex-derivatives","SOLF0:USTF0",1740529049861,6.9671,143.72,143.66,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740529050065,0.05006376,143.7,143.66,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740529050270,6.9666,143.73,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740529050466,6.9666,143.73,143.66,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740529050467,0.05230607,143.69,143.66,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740529050664,6.9663,143.74,143.66,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740529050864,0.04417413,143.69,143.67,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740529051063,11.18,143.79,143.67,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740529051259,0.05237192,143.69,143.67,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740529051567,0.04936665,143.69,143.67,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740529051864,0.04936665,143.69,143.68,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740529052259,0.04936665,143.69,143.68,27.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740529052462,13.928,143.78,143.68,27.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740529052463,11.18,143.79,143.68,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740529052662,11.18,143.79,143.67,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740529053058,6.966,143.74,143.71,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740529053271,11.18,143.79,143.72,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740529053561,0.0482167,143.77,143.74,0.04476397]
["bitfinex-derivatives","SOLF0:USTF0",1740529054065,6.9654,143.75,143.74,0.04476397]
["bitfinex-derivatives","SOLF0:USTF0",1740529059668,6.9654,143.75,143.74,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529068477,0.0482167,143.77,143.74,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529070377,7.0129167,143.77,143.74,6.96586397]
["bitfinex-derivatives","SOLF0:USTF0",1740529070778,0.0482167,143.77,143.74,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529070979,6.9652,143.76,143.74,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529071175,6.9652,143.76,143.74,2.02236397]
["bitfinex-derivatives","SOLF0:USTF0",1740529071578,6.9652,143.76,143.74,3.87916397]
["bitfinex-derivatives","SOLF0:USTF0",1740529071975,0.0482167,143.77,143.74,3.87916397]
["bitfinex-derivatives","SOLF0:USTF0",1740529072177,6.9625,143.81,143.74,3.87916397]
["bitfinex-derivatives","SOLF0:USTF0",1740529072373,6.9625,143.81,143.78,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740529072579,6.9622,143.82,143.74,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740529073177,6.9622,143.82,143.77,0.04842821]
["bitfinex-derivatives","SOLF0:USTF0",1740529073378,0.05239856,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740529073581,6.9622,143.82,143.77,0.04842821]
["bitfinex-derivatives","SOLF0:USTF0",1740529073780,6.9616,143.83,143.8,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740529074380,76.6007991,143.86,143.74,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740529074580,6.9621,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529074878,0.04881809,143.81,143.79,7.01260386]
["bitfinex-derivatives","SOLF0:USTF0",1740529075684,0.04881809,143.81,143.79,0.04940386]
["bitfinex-derivatives","SOLF0:USTF0",1740529077774,6.9614,143.84,143.79,0.04940386]
["bitfinex-derivatives","SOLF0:USTF0",1740529077977,76.6007991,143.86,143.79,0.04940386]
["bitfinex-derivatives","SOLF0:USTF0",1740529078485,76.6007991,143.86,143.8,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740529078683,76.6007991,143.86,143.8,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740529078883,0.04877192,143.84,143.8,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740529079480,6.9624,143.82,143.8,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740529079880,0.04877192,143.84,143.8,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740529080290,23.38286387,143.91,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740529080791,9.46656387,143.91,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740529081190,6.9602,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740529081391,0.0467982,143.88,143.86,0.05128321]
["bitfinex-derivatives","SOLF0:USTF0",1740529081591,0.0467982,143.88,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740529081791,0.0467982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529083895,6.9596,143.87,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529084496,7.0059982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529085888,0.0467982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529086097,0.0467982,143.88,143.86,7.00531119]
["bitfinex-derivatives","SOLF0:USTF0",1740529088598,0.0467982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529088799,7.0059982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529089200,0.0467982,143.88,143.86,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1740529089501,6.9596,143.87,143.86,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529104707,0.0467982,143.88,143.86,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529104912,0.0467982,143.88,143.86,20.86001119]
["bitfinex-derivatives","SOLF0:USTF0",1740529105110,13.9099,143.97,143.87,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740529105609,6.9572,143.92,143.87,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740529105812,6.9572,143.92,143.89,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740529106105,11.16,144.0,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529106310,0.04723905,143.92,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529107311,6.9579,143.91,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529108111,6.9579,143.91,143.89,7.00353603]
["bitfinex-derivatives","SOLF0:USTF0",1740529108313,6.9579,143.91,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529108512,6.9581,143.9,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529109104,0.04723905,143.92,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529109817,0.04723905,143.92,143.9,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740529110209,0.04723905,143.92,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529110412,0.04723905,143.92,143.9,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740529110916,0.04723905,143.92,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529111314,0.04723905,143.92,143.9,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740529112118,0.04723905,143.92,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529113219,6.9581,143.9,143.89,0.04493603]
["bitfinex-derivatives","SOLF0:USTF0",1740529114520,0.04723905,143.92,143.82,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740529114719,3.9378,143.94,143.82,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740529114918,1.9937,143.93,143.82,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740529115217,1.9937,143.93,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740529115218,6.9604,143.86,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740529115715,7.0067745,143.86,143.83,7.0140287]
["bitfinex-derivatives","SOLF0:USTF0",1740529116521,0.0463745,143.86,143.83,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1740529116821,113.59876653,144.03,143.84,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740529117024,31.7260555,144.01,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740529117225,2.8754555,144.01,143.86,12.49715713]
["bitfinex-derivatives","SOLF0:USTF0",1740529117517,5.55e-05,144.01,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740529117722,5.55e-05,144.01,143.95,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740529118017,5.55e-05,144.01,143.95,414.24]
["bitfinex-derivatives","SOLF0:USTF0",1740529118222,0.05126601,143.99,143.97,0.04890613]
["bitfinex-derivatives","SOLF0:USTF0",1740529118930,0.05126601,143.99,143.97,20.88890613]
["bitfinex-derivatives","SOLF0:USTF0",1740529119319,1.8772,144.09,144.01,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740529120523,0.05232924,144.06,144.04,0.04821868]
["bitfinex-derivatives","SOLF0:USTF0",1740529124426,0.05232924,144.06,143.95,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740529124633,1.8772,144.09,143.95,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740529125326,6.9524,144.02,143.95,214.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740529125523,1.8772,144.09,143.95,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740529125831,6.9532,144.01,143.95,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740529126029,0.05316933,144.03,143.95,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740529126229,6.9542,143.99,143.97,0.04814096]
["bitfinex-derivatives","SOLF0:USTF0",1740529126431,0.04595457,144.0,143.86,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1740529126932,6.9557,143.95,143.89,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740529127324,1.8546,144.05,143.86,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1740529127526,0.04899626,143.93,143.91,7.00683837]
["bitfinex-derivatives","SOLF0:USTF0",1740529127731,1.8546,144.05,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740529127933,0.0462607,143.93,143.91,7.01037611]
["bitfinex-derivatives","SOLF0:USTF0",1740529128233,6.9551,143.97,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740529128433,0.04669556,143.93,143.91,7.0039231]
["bitfinex-derivatives","SOLF0:USTF0",1740529131335,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529131535,0.04669556,143.93,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740529133440,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529137046,0.04669556,143.93,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740529140249,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529140948,0.04669556,143.93,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740529141452,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529142348,6.9571,143.92,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529143649,7.00359556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529143850,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529144147,0.04669556,143.93,143.91,7.0039231]
["bitfinex-derivatives","SOLF0:USTF0",1740529144338,0.04669556,143.93,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529144747,6.9571,143.92,143.91,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1740529145350,6.9587,143.89,143.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740529145849,6.9587,143.89,143.86,214.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740529146049,1.844,143.94,143.86,214.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740529146346,1.844,143.94,143.89,0.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1740529146547,0.0490143,143.91,143.89,0.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1740529146949,6.9581,143.9,143.89,0.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1740529147548,6.9596,143.87,143.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740529147750,1.844,143.94,143.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529147947,15.7571,143.94,143.77,284.51326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529148147,6.961,143.85,143.77,284.51326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529148849,11.16,143.92,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740529149254,0.04801565,143.88,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740529149553,6.9596,143.87,143.86,0.0507574]
["bitfinex-derivatives","SOLF0:USTF0",1740529149754,1.9879,143.87,143.81,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740529149957,6.9609,143.85,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529150252,6.9609,143.85,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740529150756,6.9612,143.84,143.81,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740529150957,6.9612,143.84,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529151353,0.04410128,143.82,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740529155447,0.04410128,143.82,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529155656,0.04410128,143.82,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529156052,0.04410128,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740529156247,0.04410128,143.82,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529157353,7.00640128,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529157855,0.04410128,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529158856,7.00620128,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529159252,0.04410128,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529160654,1.94110128,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740529162758,1.94110128,143.82,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529163057,0.04410128,143.82,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529163763,0.04410128,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740529164157,13.9077,143.99,143.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740529164352,3.8429,143.95,143.8,0.04620002]
["bitfinex-derivatives","SOLF0:USTF0",1740529164549,3.8429,143.95,143.78,0.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740529164855,6.957,143.93,143.88,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740529165055,3.8429,143.95,143.88,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740529165257,7.00596949,143.93,143.9,0.04403664]
["bitfinex-derivatives","SOLF0:USTF0",1740529165754,0.04926949,143.93,143.9,0.04403664]
["bitfinex-derivatives","SOLF0:USTF0",1740529169758,7.00596949,143.93,143.9,0.04403664]
["bitfinex-derivatives","SOLF0:USTF0",1740529170661,0.04926949,143.93,143.78,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740529170964,3.8429,143.95,143.78,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740529171263,6.958,143.91,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740529171455,3.8429,143.95,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740529171854,6.9581,143.9,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740529172255,1.9037,143.91,143.79,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740529172656,0.0524813,143.86,143.78,0.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740529172859,6.9605,143.85,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740529173063,0.0524813,143.86,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740529173662,7.0126813,143.86,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740529174164,6.9607,143.85,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740529176263,0.0524813,143.86,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529176468,1.8804,143.85,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529176764,0.05289421,143.84,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529176960,6.962,143.82,143.79,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740529177162,6.962,143.82,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529177163,1.96089421,143.84,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529177353,1.908,143.84,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529177659,6.9634,143.79,143.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529177964,6.9634,143.79,143.76,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740529178163,6.9638,143.79,143.75,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740529178361,0.05224051,143.77,143.72,76.71386745]
["bitfinex-derivatives","SOLF0:USTF0",1740529178762,0.05224051,143.77,143.75,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740529179264,0.05224051,143.77,143.72,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740529179966,0.05224051,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740529180763,0.00174051,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740529181066,1.908,143.84,143.76,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740529181265,1.908,143.84,143.72,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740529181454,1.908,143.84,143.72,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1740529181959,1.908,143.84,143.81,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740529182356,1.9594174,143.84,143.81,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740529182556,1.9594174,143.84,143.81,7.01359057]
["bitfinex-derivatives","SOLF0:USTF0",1740529182761,1.9594174,143.84,143.81,0.05139057]
["bitfinex-derivatives","SOLF0:USTF0",1740529182961,0.0514174,143.84,143.81,0.05139057]
["bitfinex-derivatives","SOLF0:USTF0",1740529183962,0.0514174,143.84,143.83,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740529184568,6.9575,143.92,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740529184863,1.9511,143.93,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740529185058,6.9572,143.92,143.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529185262,6.9572,143.92,143.81,195.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740529185463,1.9511,143.93,143.81,195.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740529185663,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529186160,0.04963264,143.88,143.87,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740529186967,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529187167,0.04963264,143.88,143.86,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740529187371,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529188368,0.04963264,143.88,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740529188771,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529189171,0.04963264,143.88,143.87,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740529189576,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529190075,0.04963264,143.88,143.86,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740529190275,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529190476,0.04963264,143.88,143.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740529190871,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529191072,0.04963264,143.88,143.86,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740529191377,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529192072,0.04963264,143.88,143.86,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740529192679,0.04963264,143.88,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740529195982,0.04963264,143.88,143.85,0.04923409]
["bitfinex-derivatives","SOLF0:USTF0",1740529195983,0.04963264,143.88,143.87,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740529198185,0.04963264,143.88,143.86,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740529199085,0.04963264,143.88,143.87,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740529204485,1.9796,143.96,143.91,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740529204991,6.9559,143.95,143.91,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740529205685,0.04423884,143.94,143.92,7.00500764]
["bitfinex-derivatives","SOLF0:USTF0",1740529205892,0.04423884,143.94,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740529206187,0.04423884,143.94,143.92,7.00646985]
["bitfinex-derivatives","SOLF0:USTF0",1740529206589,0.04423884,143.94,143.92,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1740529210093,7.00053884,143.94,143.92,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1740529210290,0.04423884,143.94,143.92,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1740529211293,0.04423884,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740529211790,0.04423884,143.94,143.92,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1740529212396,6.9567,143.93,143.92,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1740529213491,0.04423884,143.94,143.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529213691,0.04423884,143.94,143.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740529213692,3.7644,143.98,143.87,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740529213997,6.9582,143.9,143.87,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740529214196,3.7644,143.98,143.87,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740529214595,0.0451186,143.94,143.91,0.04625041]
["bitfinex-derivatives","SOLF0:USTF0",1740529215393,0.0451186,143.94,143.82,195.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740529215597,3.7644,143.98,143.8,277.26110768]
["bitfinex-derivatives","SOLF0:USTF0",1740529216494,6.959,143.89,143.88,0.04593682]
["bitfinex-derivatives","SOLF0:USTF0",1740529216696,6.959,143.89,143.85,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740529216895,6.959,143.89,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529218000,0.05190925,143.9,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529218301,6.9586,143.89,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529220301,7.01010925,143.9,143.87,7.00403871]
["bitfinex-derivatives","SOLF0:USTF0",1740529220503,0.05190925,143.9,143.87,7.00403871]
["bitfinex-derivatives","SOLF0:USTF0",1740529220703,0.05190925,143.9,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529220903,0.05190925,143.9,143.89,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740529222391,0.05190925,143.9,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529222392,7.01040925,143.9,143.87,7.00423871]
["bitfinex-derivatives","SOLF0:USTF0",1740529222901,0.05190925,143.9,143.87,7.00423871]
["bitfinex-derivatives","SOLF0:USTF0",1740529223098,0.05190925,143.9,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740529223402,0.05190925,143.9,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529223596,6.9591,143.88,143.87,0.04483871]
["bitfinex-derivatives","SOLF0:USTF0",1740529224099,2.0214,143.89,143.84,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740529224299,6.9598,143.87,143.84,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740529225093,0.05149957,143.87,143.85,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740529225695,0.05149957,143.87,143.86,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740529230205,0.05149957,143.87,143.84,0.02451266]
["bitfinex-derivatives","SOLF0:USTF0",1740529230206,1.9121,143.95,143.84,206.18451266]
["bitfinex-derivatives","SOLF0:USTF0",1740529230405,1.9121,143.95,143.91,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740529230605,1.9121,143.95,143.84,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740529230806,1.9121,143.95,143.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740529231610,0.05097692,143.91,143.88,0.0481762]
["bitfinex-derivatives","SOLF0:USTF0",1740529232007,0.05097692,143.91,143.9,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740529241012,6.9544,143.98,143.88,195.0481762]
["bitfinex-derivatives","SOLF0:USTF0",1740529241316,8.9097,143.99,143.95,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740529241524,1.9555,143.99,143.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529241819,1.9555,143.99,143.89,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740529242007,1.9555,143.99,143.89,14.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740529242316,0.04497235,143.95,143.94,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740529242517,10.9028,144.01,143.93,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1740529242707,0.04630545,143.96,143.93,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1740529242913,5.45e-06,143.96,143.93,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1740529243418,5.45e-06,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740529245717,5.45e-06,143.96,143.95,27.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740529246820,5.45e-06,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740529247814,5.45e-06,143.96,143.95,201.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740529248925,5.45e-06,143.96,143.95,222.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740529262724,5.45e-06,143.96,143.95,27.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740529262925,5.45e-06,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740529263225,5.45e-06,143.96,143.95,29.07257208]
["bitfinex-derivatives","SOLF0:USTF0",1740529264523,5.45e-06,143.96,143.95,224.07257208]
["bitfinex-derivatives","SOLF0:USTF0",1740529265928,2.0271,144.05,144.04,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740529266817,2.0116,144.06,144.05,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740529267016,2.05960955,144.06,144.05,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740529273123,2.05960955,144.06,144.02,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1740529273325,2.05960955,144.06,144.02,195.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740529273530,2.05960955,144.06,144.02,181.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740529273730,6.9516,144.04,144.02,181.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740529273929,6.9516,144.04,144.02,178.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740529274324,6.9516,144.04,144.02,178.24548526]
["bitfinex-derivatives","SOLF0:USTF0",1740529274539,6.951,144.05,144.02,178.24548526]
["bitfinex-derivatives","SOLF0:USTF0",1740529275429,6.9518,144.03,144.02,0.04418526]
["bitfinex-derivatives","SOLF0:USTF0",1740529275643,20.82,144.03,143.93,284.29326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529275937,2.05960955,144.06,143.93,284.29326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529275938,13.1516,144.06,143.93,284.29326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529276232,6.9551,143.97,143.93,284.29326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529276734,0.05125142,143.96,143.94,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1740529276934,6.9557,143.95,143.94,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1740529277732,27.7957,143.95,143.94,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529281334,6.9557,143.95,143.94,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529282132,27.7957,143.95,143.94,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529286141,6.9557,143.95,143.94,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529287542,27.7957,143.95,143.94,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529295647,6.9609,143.85,143.8,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740529296141,11.16,143.92,143.8,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740529296749,0.0457776,143.87,143.85,0.02910994]
["bitfinex-derivatives","SOLF0:USTF0",1740529296950,11.16,143.92,143.85,0.02910994]
["bitfinex-derivatives","SOLF0:USTF0",1740529297150,0.05042746,143.87,143.85,0.02910994]
["bitfinex-derivatives","SOLF0:USTF0",1740529297349,6.9601,143.86,143.85,0.02910994]
["bitfinex-derivatives","SOLF0:USTF0",1740529298053,6.9601,143.86,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529300956,0.0531468,143.87,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529301660,7.0130468,143.87,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529302259,6.9601,143.86,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529307462,0.0531468,143.87,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529307852,0.0531468,143.87,143.86,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740529308057,0.0531468,143.87,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529308657,6.9601,143.86,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529311253,27.8201,143.86,143.85,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740529313452,6.9649,143.76,143.75,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529314056,6.9601,143.86,143.7,83.50076745]
["bitfinex-derivatives","SOLF0:USTF0",1740529314057,6.9658,143.75,143.7,83.50076745]
["bitfinex-derivatives","SOLF0:USTF0",1740529314254,13.9214,143.85,143.7,83.50076745]
["bitfinex-derivatives","SOLF0:USTF0",1740529314457,13.9214,143.85,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740529314652,6.9658,143.75,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740529314864,11.16,143.81,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529315061,0.04741378,143.74,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529315253,11.16,143.81,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529315456,0.0439467,143.73,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529315653,6.9669,143.72,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529316559,0.04401652,143.73,143.7,76.53326745]
["bitfinex-derivatives","SOLF0:USTF0",1740529316765,0.04401652,143.73,143.68,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740529317362,6.967,143.72,143.68,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740529317565,6.967,143.72,143.68,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740529317758,6.967,143.72,143.69,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740529318566,0.04401652,143.73,143.68,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740529318760,11.16,143.81,143.68,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740529319564,11.16,143.81,143.71,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740529319968,0.04624195,143.77,143.75,0.04401652]
["bitfinex-derivatives","SOLF0:USTF0",1740529320364,6.9649,143.76,143.75,0.04401652]
["bitfinex-derivatives","SOLF0:USTF0",1740529320560,0.04624195,143.77,143.75,0.04401652]
["bitfinex-derivatives","SOLF0:USTF0",1740529321065,13.9214,143.85,143.75,0.04401652]
["bitfinex-derivatives","SOLF0:USTF0",1740529321262,11.16,143.86,143.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740529321462,11.16,143.86,143.77,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740529321666,222.037,143.9,143.78,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740529321858,12.40543456,143.89,143.78,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740529322059,12.40543456,143.89,143.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740529322060,11.16,143.89,143.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740529322267,0.05258061,143.85,143.82,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1740529322665,6.9615,143.83,143.82,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1740529324162,0.05258061,143.85,143.82,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1740529324862,11.16,143.9,143.82,0.04505189]
["bitfinex-derivatives","SOLF0:USTF0",1740529325262,6.9594,143.88,143.83,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740529325666,6.9594,143.88,143.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740529326067,0.04710807,143.85,143.82,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1740529326272,6.9594,143.88,143.82,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1740529327176,6.9594,143.88,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740529327366,6.9594,143.88,143.82,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1740529327567,0.05202593,143.86,143.82,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1740529327766,6.9594,143.88,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740529328373,6.9596,143.87,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740529328868,0.04811943,143.86,143.84,0.0488982]
["bitfinex-derivatives","SOLF0:USTF0",1740529329272,6.9596,143.87,143.84,0.0488982]
["bitfinex-derivatives","SOLF0:USTF0",1740529329472,6.9596,143.87,143.84,2.0480982]
["bitfinex-derivatives","SOLF0:USTF0",1740529330268,25.0716,143.95,143.84,2.0480982]
["bitfinex-derivatives","SOLF0:USTF0",1740529330473,0.05018125,143.87,143.85,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740529330667,2.0181,143.96,143.85,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740529330975,2.0181,143.96,143.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740529331674,6.9581,143.91,143.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740529331871,6.9581,143.91,143.87,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740529332075,6.9581,143.91,143.87,7.01192345]
["bitfinex-derivatives","SOLF0:USTF0",1740529332673,6.9581,143.9,143.87,7.01192345]
["bitfinex-derivatives","SOLF0:USTF0",1740529334469,6.9581,143.9,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740529336172,0.04814192,143.92,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740529336376,0.89090424,143.97,143.87,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1740529336575,0.89090424,143.97,143.85,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740529336876,6.9549,143.97,143.93,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740529337480,0.04608937,143.96,143.94,0.05251221]
["bitfinex-derivatives","SOLF0:USTF0",1740529338874,1.9448,144.03,143.94,0.05251221]
["bitfinex-derivatives","SOLF0:USTF0",1740529339079,1.9448,144.03,143.89,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740529339381,6.9533,144.0,143.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740529339577,6.9533,144.0,143.91,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740529339982,0.04810735,143.97,143.94,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1740529340281,3.8719,144.07,143.91,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740529340578,6.9526,144.02,143.97,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740529340975,2.0296,144.07,143.98,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740529341176,2.0296,144.07,143.91,197.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740529341373,0.05322131,144.04,144.01,0.05184522]
["bitfinex-derivatives","SOLF0:USTF0",1740529341571,6.9522,144.03,143.98,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740529341782,6.9522,144.03,144.01,0.05315003]
["bitfinex-derivatives","SOLF0:USTF0",1740529342278,6.9523,144.02,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529342977,0.05271038,144.03,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529343572,6.9523,144.02,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529344578,0.05271038,144.03,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529345571,0.05271038,144.03,144.01,6.99707698]
["bitfinex-derivatives","SOLF0:USTF0",1740529345777,0.05271038,144.03,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529346479,0.05271038,144.03,144.01,6.99707698]
["bitfinex-derivatives","SOLF0:USTF0",1740529346776,1.972,144.12,144.01,0.04457698]
["bitfinex-derivatives","SOLF0:USTF0",1740529346977,1.972,144.12,143.93,1.27701227]
["bitfinex-derivatives","SOLF0:USTF0",1740529347181,14.0554,144.13,143.93,196.27701227]
["bitfinex-derivatives","SOLF0:USTF0",1740529347384,1.8505,144.11,143.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529347583,6.9508,144.06,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740529347884,1.8505,144.11,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740529348083,0.05025011,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529348285,6.9502,144.07,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529348483,0.04917901,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529348886,6.9504,144.06,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529349180,0.05201599,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529350383,7.00291599,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529351182,6.9514,144.04,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529351682,7.00311599,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529352084,0.05201599,144.05,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529352685,6.9514,144.04,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529352886,4.1501,144.04,144.03,0.04904526]
["bitfinex-derivatives","SOLF0:USTF0",1740529355287,4.1501,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529358382,26.8451,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529358588,30.8387,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529364781,10.0187,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529366889,6.0251,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529369894,4.1501,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529379398,45.8401,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529379601,65.26262208,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529379793,77.95713562,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529380198,65.26262208,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529380997,31.42951376,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529381192,26.21571634,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529381899,36.1101,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529382400,37.35566172,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529382600,42.57194116,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529382797,37.35566172,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529383598,15.2901,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529386201,4.1501,144.04,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529388806,0.05201599,144.05,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529389006,7.00311599,144.05,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529389407,0.05201599,144.05,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529390608,0.05201599,144.05,144.03,6.95154526]
["bitfinex-derivatives","SOLF0:USTF0",1740529390805,0.05201599,144.05,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529391414,0.05201599,144.05,144.03,6.95164526]
["bitfinex-derivatives","SOLF0:USTF0",1740529392108,0.05201599,144.05,144.03,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529392308,0.05201599,144.05,144.04,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740529392511,0.05201599,144.05,144.04,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740529392708,6.9485,144.1,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740529392910,6.9485,144.1,144.04,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740529393209,6.9485,144.1,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740529393413,27.0266,144.16,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740529393614,6.9491,144.09,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740529393920,6.9491,144.09,144.05,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740529394111,6.99713044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529394415,0.04803044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529396017,0.04803044,144.09,144.07,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740529396613,0.04803044,144.09,144.06,7.00224523]
["bitfinex-derivatives","SOLF0:USTF0",1740529397112,0.04803044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529397815,6.9499,144.07,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529402117,6.9496,144.08,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529402514,0.04803044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529402717,6.99713044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529402912,0.04803044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529403522,0.04803044,144.09,144.06,7.00214523]
["bitfinex-derivatives","SOLF0:USTF0",1740529403715,6.99703044,144.09,144.06,7.00214523]
["bitfinex-derivatives","SOLF0:USTF0",1740529404720,0.04803044,144.09,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529405220,0.04803044,144.09,144.08,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740529405610,0.53408584,144.17,144.06,0.05204523]
["bitfinex-derivatives","SOLF0:USTF0",1740529405817,6.9473,144.13,144.1,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740529406017,0.53408584,144.17,144.04,198.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740529406416,6.9464,144.15,144.11,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529406611,6.9464,144.15,144.04,198.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740529406817,0.04629438,144.14,144.12,0.04818791]
["bitfinex-derivatives","SOLF0:USTF0",1740529407023,6.9464,144.15,144.12,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740529407222,0.04935173,144.14,144.12,6.99297911]
["bitfinex-derivatives","SOLF0:USTF0",1740529407424,0.04935173,144.14,144.12,0.04567911]
["bitfinex-derivatives","SOLF0:USTF0",1740529407718,6.99595173,144.14,144.12,0.04567911]
["bitfinex-derivatives","SOLF0:USTF0",1740529408121,0.04935173,144.14,144.12,0.04567911]
["bitfinex-derivatives","SOLF0:USTF0",1740529408327,0.04935173,144.14,144.12,6.99267911]
["bitfinex-derivatives","SOLF0:USTF0",1740529409127,6.99585173,144.14,144.12,6.99267911]
["bitfinex-derivatives","SOLF0:USTF0",1740529409721,0.04935173,144.14,144.12,6.99267911]
["bitfinex-derivatives","SOLF0:USTF0",1740529410928,0.04935173,144.14,144.12,0.04567911]
["bitfinex-derivatives","SOLF0:USTF0",1740529411628,6.947,144.13,144.12,0.04567911]
["bitfinex-derivatives","SOLF0:USTF0",1740529413224,6.947,144.13,144.12,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529416026,55.86994769,144.13,144.12,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529416330,34.7652,144.12,143.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529416529,1.24634769,144.11,143.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529416833,6.9537,144.0,143.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529417529,7.00663876,144.0,143.98,3.9471761]
["bitfinex-derivatives","SOLF0:USTF0",1740529419325,6.9538,143.99,143.98,3.9471761]
["bitfinex-derivatives","SOLF0:USTF0",1740529424330,0.05293876,144.0,143.99,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740529424532,1.9604,144.1,143.98,3.9471761]
["bitfinex-derivatives","SOLF0:USTF0",1740529424731,1.9604,144.1,143.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529425530,6.9519,144.03,143.99,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740529425930,0.04643274,144.05,144.0,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1740529426138,6.9514,144.04,144.01,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740529426429,7.00313664,144.04,144.01,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740529426635,0.05173664,144.04,144.01,0.05330386]
["bitfinex-derivatives","SOLF0:USTF0",1740529427034,0.05173664,144.04,144.02,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740529427634,0.05173664,144.04,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740529427832,6.9501,144.07,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740529428028,6.9501,144.07,144.01,0.05330386]
["bitfinex-derivatives","SOLF0:USTF0",1740529428029,1.9604,144.1,143.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529428229,13.8911,144.17,143.98,198.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529428435,6.9482,144.11,143.98,198.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740529428632,1.9297,144.16,144.08,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740529428935,6.99185575,144.13,144.1,0.05291251]
["bitfinex-derivatives","SOLF0:USTF0",1740529429143,1.9297,144.16,144.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740529429342,0.04418118,144.13,144.1,0.0507596]
["bitfinex-derivatives","SOLF0:USTF0",1740529429538,1.9297,144.16,144.02,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1740529429737,0.0491503,144.13,144.1,0.04566901]
["bitfinex-derivatives","SOLF0:USTF0",1740529429941,6.9478,144.12,144.1,0.05169395]
["bitfinex-derivatives","SOLF0:USTF0",1740529432840,0.05031088,144.13,144.1,0.05169395]
["bitfinex-derivatives","SOLF0:USTF0",1740529433240,0.05031088,144.13,144.11,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740529433836,0.05031088,144.13,144.1,0.05169395]
["bitfinex-derivatives","SOLF0:USTF0",1740529434039,0.05031088,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529441050,1.8802,144.21,144.17,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740529441442,6.9441,144.2,144.17,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740529441940,1.8802,144.21,144.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529442136,1.8802,144.21,144.16,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740529442137,6.9441,144.19,144.16,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740529442544,6.9441,144.19,144.14,0.04423101]
["bitfinex-derivatives","SOLF0:USTF0",1740529442749,6.9441,144.19,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740529443246,6.9447,144.18,144.15,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740529443651,1.8802,144.21,144.14,0.04423101]
["bitfinex-derivatives","SOLF0:USTF0",1740529444752,6.9438,144.2,144.17,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740529445141,1.8802,144.21,144.17,0.05283994]
["bitfinex-derivatives","SOLF0:USTF0",1740529445341,8.8236,144.21,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740529446748,6.9441,144.19,144.17,0.05283994]
["bitfinex-derivatives","SOLF0:USTF0",1740529448147,6.9446,144.18,144.17,0.05283994]
["bitfinex-derivatives","SOLF0:USTF0",1740529448353,1.8802,144.21,144.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740529448652,1.8802,144.21,144.12,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740529448855,1.8802,144.21,144.07,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740529449151,6.946,144.16,144.07,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740529449541,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529449743,0.04398213,144.13,144.12,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740529450353,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529451056,6.99128213,144.13,144.1,7.00127649]
["bitfinex-derivatives","SOLF0:USTF0",1740529451357,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529452350,6.99148213,144.13,144.1,7.00137649]
["bitfinex-derivatives","SOLF0:USTF0",1740529454456,0.04398213,144.13,144.11,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740529455055,0.04398213,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529457050,0.04398213,144.13,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740529458753,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529458953,0.04398213,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529459755,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529460563,6.99098213,144.13,144.1,7.00117649]
["bitfinex-derivatives","SOLF0:USTF0",1740529460860,6.99098213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529462057,0.04398213,144.13,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529462258,0.04398213,144.13,144.11,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740529463258,6.99128213,144.13,144.1,7.00137649]
["bitfinex-derivatives","SOLF0:USTF0",1740529463759,0.04398213,144.13,144.1,7.00137649]
["bitfinex-derivatives","SOLF0:USTF0",1740529463956,6.9476,144.12,144.1,7.00137649]
["bitfinex-derivatives","SOLF0:USTF0",1740529465061,6.948,144.11,144.1,0.05307649]
["bitfinex-derivatives","SOLF0:USTF0",1740529469161,6.9495,144.08,144.06,214.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740529469358,6.9495,144.08,144.06,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740529470361,6.99700883,144.08,144.06,207.81179473]
["bitfinex-derivatives","SOLF0:USTF0",1740529472266,6.99700883,144.08,144.06,214.76209473]
["bitfinex-derivatives","SOLF0:USTF0",1740529477569,0.04750883,144.08,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740529478970,1.9624,144.16,144.06,0.05179473]
["bitfinex-derivatives","SOLF0:USTF0",1740529479173,1.9624,144.16,144.09,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740529479574,6.948,144.11,144.09,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740529480067,6.948,144.11,144.09,7.00102002]
["bitfinex-derivatives","SOLF0:USTF0",1740529480374,6.9958573,144.11,144.09,7.00102002]
["bitfinex-derivatives","SOLF0:USTF0",1740529480571,6.9485,144.1,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529482470,0.0478573,144.11,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529482671,6.9962573,144.11,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529483569,0.0478573,144.11,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529484173,0.0478573,144.11,144.09,7.00112002]
["bitfinex-derivatives","SOLF0:USTF0",1740529485680,6.9958573,144.11,144.09,7.00112002]
["bitfinex-derivatives","SOLF0:USTF0",1740529486381,0.0478573,144.11,144.09,7.00112002]
["bitfinex-derivatives","SOLF0:USTF0",1740529487978,6.9959573,144.11,144.09,7.00112002]
["bitfinex-derivatives","SOLF0:USTF0",1740529488984,6.9959573,144.11,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529489193,6.9485,144.1,144.09,0.05232002]
["bitfinex-derivatives","SOLF0:USTF0",1740529489379,0.0478573,144.11,144.02,284.80875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529489685,6.9497,144.08,144.02,284.80875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529489885,13.8924,144.15,144.02,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740529490684,0.05332037,144.1,144.07,0.04753508]
["bitfinex-derivatives","SOLF0:USTF0",1740529491384,0.05332037,144.1,144.09,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740529492784,6.9463,144.15,144.07,0.04753508]
["bitfinex-derivatives","SOLF0:USTF0",1740529492986,6.9463,144.15,144.13,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740529493282,8.9083,144.16,144.13,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740529494089,8.95921001,144.16,144.13,0.04521533]
["bitfinex-derivatives","SOLF0:USTF0",1740529494680,2.01331001,144.16,144.13,0.04521533]
["bitfinex-derivatives","SOLF0:USTF0",1740529494988,6.9464,144.15,144.13,0.04521533]
["bitfinex-derivatives","SOLF0:USTF0",1740529495584,6.9465,144.14,144.13,0.04521533]
["bitfinex-derivatives","SOLF0:USTF0",1740529496285,6.9478,144.12,144.08,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740529496695,6.9478,144.12,144.08,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740529496989,1.9624,144.16,144.09,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740529497190,1.9624,144.16,144.08,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740529497389,6.9477,144.12,144.08,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740529497592,0.04428745,144.13,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529498593,6.99158745,144.13,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529500293,6.9475,144.12,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529500494,0.04428745,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529500895,0.04428745,144.13,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529502095,6.9475,144.12,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529504301,0.04428745,144.13,144.11,0.04510324]
["bitfinex-derivatives","SOLF0:USTF0",1740529505596,0.04428745,144.13,144.11,6.99290324]
["bitfinex-derivatives","SOLF0:USTF0",1740529506304,0.04428745,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740529510109,4.30237951,144.21,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740529510110,0.53837951,144.21,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740529510605,6.9439,144.2,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740529511207,6.99249289,144.19,144.17,0.0486238]
["bitfinex-derivatives","SOLF0:USTF0",1740529511509,0.04829289,144.19,144.17,6.9936238]
["bitfinex-derivatives","SOLF0:USTF0",1740529520520,0.04829289,144.19,144.17,0.0486238]
["bitfinex-derivatives","SOLF0:USTF0",1740529522020,6.99269289,144.19,144.17,6.9936238]
["bitfinex-derivatives","SOLF0:USTF0",1740529522221,0.04829289,144.19,144.17,0.0486238]
["bitfinex-derivatives","SOLF0:USTF0",1740529522720,6.9446,144.18,144.17,0.0486238]
["bitfinex-derivatives","SOLF0:USTF0",1740529524023,0.04829289,144.19,144.12,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740529525022,0.04829289,144.19,144.14,0.05193158]
["bitfinex-derivatives","SOLF0:USTF0",1740529526518,6.946,144.15,144.14,0.05193158]
["bitfinex-derivatives","SOLF0:USTF0",1740529529216,0.04639007,144.16,144.14,0.05193158]
["bitfinex-derivatives","SOLF0:USTF0",1740529529724,0.04639007,144.16,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740529530128,1.9124,144.24,144.14,0.05193158]
["bitfinex-derivatives","SOLF0:USTF0",1740529530318,6.9437,144.2,144.17,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740529531428,6.99631854,144.2,144.17,6.99427536]
["bitfinex-derivatives","SOLF0:USTF0",1740529531831,0.05261854,144.2,144.18,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740529532326,0.05261854,144.2,144.17,6.99437536]
["bitfinex-derivatives","SOLF0:USTF0",1740529532927,0.05261854,144.2,144.17,0.04947536]
["bitfinex-derivatives","SOLF0:USTF0",1740529533425,0.05261854,144.2,144.19,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740529536126,0.05261854,144.2,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740529537734,0.05261854,144.2,144.17,6.99427536]
["bitfinex-derivatives","SOLF0:USTF0",1740529537926,0.05261854,144.2,144.17,0.04947536]
["bitfinex-derivatives","SOLF0:USTF0",1740529539434,6.9446,144.18,144.17,0.04947536]
["bitfinex-derivatives","SOLF0:USTF0",1740529546332,0.05261854,144.2,144.08,238.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1740529546535,3.7219,144.23,144.08,43.11494047]
["bitfinex-derivatives","SOLF0:USTF0",1740529546730,24.5919,144.23,144.07,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740529546926,1.25021206,144.22,144.05,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740529547127,27.32800769,144.22,144.05,114.03689988]
["bitfinex-derivatives","SOLF0:USTF0",1740529547334,1.25021206,144.21,144.05,120.98759988]
["bitfinex-derivatives","SOLF0:USTF0",1740529547530,6.9465,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529548036,10.7804,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529551437,33.6462,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529552536,12.8262,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529555434,8.9923,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529557739,6.9465,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529559631,6.99694325,144.15,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529559841,0.05064325,144.15,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529560840,6.9465,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529564341,8.8809,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529569152,6.9465,144.14,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529573354,0.05064325,144.15,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529574053,0.05064325,144.15,144.14,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740529574349,1.935,144.23,144.13,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529574553,6.9439,144.2,144.17,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740529574953,1.935,144.23,144.17,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740529575156,6.9441,144.19,144.16,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740529575455,0.04815786,144.21,144.19,0.04954801]
["bitfinex-derivatives","SOLF0:USTF0",1740529575655,6.9449,144.18,144.15,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740529576054,6.9444,144.19,144.15,0.04874392]
["bitfinex-derivatives","SOLF0:USTF0",1740529576352,0.05356521,144.18,144.16,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740529577855,0.05356521,144.18,144.17,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740529578149,1.935,144.23,144.17,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740529578353,1.935,144.23,144.12,0.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740529578550,6.9432,144.22,144.12,0.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740529579349,0.05049192,144.18,144.16,0.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1740529579549,6.9432,144.22,144.16,0.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1740529580355,6.9432,144.22,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740529580653,6.9432,144.21,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740529581154,6.9432,144.21,144.18,6.99587941]
["bitfinex-derivatives","SOLF0:USTF0",1740529582254,6.944,144.2,144.18,0.05157941]
["bitfinex-derivatives","SOLF0:USTF0",1740529584157,80.56305384,144.25,144.18,0.05157941]
["bitfinex-derivatives","SOLF0:USTF0",1740529584352,6.9441,144.19,144.18,0.05157941]
["bitfinex-derivatives","SOLF0:USTF0",1740529587152,3.9049,144.24,144.13,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740529587153,15.0049,144.24,144.13,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740529587352,6.9469,144.14,144.12,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740529588554,6.947,144.13,144.12,1.98936287]
["bitfinex-derivatives","SOLF0:USTF0",1740529588950,6.947,144.13,144.12,0.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1740529589149,6.947,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529597164,6.99437222,144.14,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529598862,6.947,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529602565,29.7526,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529605564,50.6026,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529606069,51.85346903,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529606460,51.85423032,144.13,144.12,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529606660,51.85423032,144.13,143.98,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740529606661,6.9538,143.99,143.98,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740529607066,11.1,144.08,143.94,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740529607263,1.9019,144.07,143.94,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740529607671,6.9533,144.0,143.94,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740529608168,6.9547,143.98,143.96,0.04983353]
["bitfinex-derivatives","SOLF0:USTF0",1740529608361,0.04689045,143.98,143.96,0.04983353]
["bitfinex-derivatives","SOLF0:USTF0",1740529608561,1.25037026,144.06,143.93,78.96025744]
["bitfinex-derivatives","SOLF0:USTF0",1740529608870,1.25037026,144.06,143.96,0.0511701]
["bitfinex-derivatives","SOLF0:USTF0",1740529609166,6.9547,143.97,143.93,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740529609567,6.9547,143.97,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529609769,0.05281853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529612673,0.05281853,143.96,143.94,7.00087786]
["bitfinex-derivatives","SOLF0:USTF0",1740529612866,0.05281853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529613667,0.05281853,143.96,143.94,7.00057786]
["bitfinex-derivatives","SOLF0:USTF0",1740529614569,0.05281853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529616166,7.00841853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529618069,6.9557,143.95,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529618872,0.05281853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529619063,0.05281853,143.96,143.94,7.00067786]
["bitfinex-derivatives","SOLF0:USTF0",1740529621077,0.05281853,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740529621274,0.05281853,143.96,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529622771,6.9557,143.95,143.94,0.04467786]
["bitfinex-derivatives","SOLF0:USTF0",1740529622967,0.05281853,143.96,143.82,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740529623171,11.1,143.98,143.82,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740529623373,13.9099,143.97,143.83,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740529623569,13.9099,143.97,143.82,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740529623774,11.1,143.98,143.82,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740529623974,6.9599,143.87,143.82,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740529624673,0.05334327,143.86,143.83,0.05218305]
["bitfinex-derivatives","SOLF0:USTF0",1740529625478,7.01344327,143.86,143.83,0.05218305]
["bitfinex-derivatives","SOLF0:USTF0",1740529626171,0.05334327,143.86,143.83,0.05218305]
["bitfinex-derivatives","SOLF0:USTF0",1740529626370,6.9606,143.85,143.83,0.05218305]
["bitfinex-derivatives","SOLF0:USTF0",1740529627783,0.05334327,143.86,143.83,0.05218305]
["bitfinex-derivatives","SOLF0:USTF0",1740529628080,0.05334327,143.86,143.8,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740529628279,0.05334327,143.86,143.77,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740529628477,6.9623,143.82,143.78,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740529629181,0.05077892,143.81,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529629374,6.9612,143.84,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740529629572,6.9607,143.85,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740529629775,0.04520165,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740529632880,6.96,143.87,143.8,0.05120321]
["bitfinex-derivatives","SOLF0:USTF0",1740529633080,2.0179,143.9,143.78,197.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740529633479,2.0179,143.9,143.84,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740529634187,0.0438674,143.88,143.86,0.04847045]
["bitfinex-derivatives","SOLF0:USTF0",1740529634378,0.0438674,143.88,143.78,197.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740529634581,6.9621,143.82,143.78,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740529634783,3.7378,143.87,143.77,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740529635487,0.05196263,143.83,143.81,0.04887545]
["bitfinex-derivatives","SOLF0:USTF0",1740529636387,6.962,143.82,143.81,0.04887545]
["bitfinex-derivatives","SOLF0:USTF0",1740529636989,6.964,143.78,143.75,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740529637184,3.7378,143.87,143.72,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740529637589,6.9648,143.77,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740529638089,0.04908326,143.76,143.74,0.04538451]
["bitfinex-derivatives","SOLF0:USTF0",1740529638284,6.9649,143.76,143.72,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740529638485,0.05198584,143.76,143.74,0.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1740529639591,6.9654,143.75,143.74,0.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1740529644693,0.05198584,143.76,143.74,0.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1740529644694,7.01708584,143.76,143.74,0.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1740529645598,6.9654,143.75,143.74,0.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1740529655809,0.05198584,143.76,143.67,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740529656006,1.9853,143.8,143.67,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740529656199,1.9853,143.8,143.62,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740529656403,6.9685,143.69,143.65,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740529657006,0.04970715,143.68,143.66,0.04500776]
["bitfinex-derivatives","SOLF0:USTF0",1740529657308,0.04970715,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740529658110,6.9671,143.72,143.68,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740529658297,3.8093,143.81,143.63,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740529658503,11.12,143.8,143.63,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740529658698,6.9664,143.73,143.7,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740529659106,11.12,143.8,143.7,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740529659612,0.04839385,143.76,143.74,0.04985887]
["bitfinex-derivatives","SOLF0:USTF0",1740529660412,6.9654,143.75,143.74,0.04985887]
["bitfinex-derivatives","SOLF0:USTF0",1740529661113,6.9654,143.75,143.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529662011,27.8454,143.75,143.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529662215,20.85,143.74,143.6,77.08875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529662514,33.21562971,143.73,143.6,77.08875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529662713,1.24543816,143.72,143.6,77.08875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529662912,6.9722,143.61,143.6,77.08875744]
["bitfinex-derivatives","SOLF0:USTF0",1740529664711,6.9722,143.61,143.6,66.54775744]
["bitfinex-derivatives","SOLF0:USTF0",1740529665215,6.9722,143.61,143.6,53.20835744]
["bitfinex-derivatives","SOLF0:USTF0",1740529665410,6.9722,143.61,143.6,50.13115744]
["bitfinex-derivatives","SOLF0:USTF0",1740529666111,27.8722,143.61,143.6,3.69152698]
["bitfinex-derivatives","SOLF0:USTF0",1740529666415,20.9,143.61,143.6,3.69152698]
["bitfinex-derivatives","SOLF0:USTF0",1740529667218,20.9,143.61,143.59,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1740529667414,0.04961723,143.62,143.59,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1740529669319,11.16961723,143.62,143.59,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1740529674622,0.04961723,143.62,143.59,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1740529685927,11.12,143.67,143.59,0.04684038]
["bitfinex-derivatives","SOLF0:USTF0",1740529686325,11.12,143.67,143.59,7.01974038]
["bitfinex-derivatives","SOLF0:USTF0",1740529686530,11.12,143.67,143.6,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740529687124,0.0495567,143.65,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529695840,63.53936249,143.69,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529696046,56.57156249,143.69,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529696240,63.53926249,143.69,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529696637,56.57156249,143.69,143.63,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740529696845,0.0519171,143.67,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529697245,0.0519171,143.67,143.62,7.01627918]
["bitfinex-derivatives","SOLF0:USTF0",1740529698439,189.33127755,143.8,143.62,0.04557918]
["bitfinex-derivatives","SOLF0:USTF0",1740529698641,200.45127755,143.8,143.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529698837,189.33127755,143.8,143.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529699150,6.9644,143.76,143.69,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740529699441,6.9644,143.76,143.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740529699647,0.04885444,143.74,143.71,0.05263724]
["bitfinex-derivatives","SOLF0:USTF0",1740529700848,0.43355675,143.82,143.71,0.05263724]
["bitfinex-derivatives","SOLF0:USTF0",1740529701048,6.9645,143.76,143.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740529701543,6.9647,143.75,143.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740529701744,0.43355675,143.82,143.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740529701945,0.04562688,143.74,143.71,0.04841637]
["bitfinex-derivatives","SOLF0:USTF0",1740529702248,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529704451,0.04730788,143.74,143.71,2.08219067]
["bitfinex-derivatives","SOLF0:USTF0",1740529704948,7.01260788,143.74,143.71,2.08219067]
["bitfinex-derivatives","SOLF0:USTF0",1740529705442,6.9657,143.73,143.71,2.08219067]
["bitfinex-derivatives","SOLF0:USTF0",1740529705646,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529706047,6.9661,143.72,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529707453,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529709352,6.9661,143.72,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529709854,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529710650,6.9661,143.72,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529711848,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529713055,7.01270788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529714254,0.04730788,143.74,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529715152,6.9661,143.72,143.71,0.04729067]
["bitfinex-derivatives","SOLF0:USTF0",1740529715754,6.9661,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529723661,27.8461,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529725856,6.9661,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529728063,27.8461,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529730867,48.6961,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529731166,68.11556589,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529731367,69.50716065,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529731868,69.50727541,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529733169,87.90600225,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529735368,86.66179302,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529735567,67.0255651,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529735765,28.00019368,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529736066,26.7564216,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529738971,25.36482684,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529739172,6.9661,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529742569,27.8161,143.72,143.71,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529742769,27.8161,143.72,143.55,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740529742770,20.85,143.68,143.55,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740529742966,33.19447071,143.67,143.55,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740529743170,31.95,143.67,143.55,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740529743773,1.24453886,143.66,143.55,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740529743972,0.04882727,143.62,143.6,0.04945978]
["bitfinex-derivatives","SOLF0:USTF0",1740529744376,6.9715,143.61,143.6,0.04945978]
["bitfinex-derivatives","SOLF0:USTF0",1740529753083,6.9715,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529753787,27.8215,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529753987,6.9715,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529754586,49.96439934,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529755894,56.93839934,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529761096,56.93834552,143.61,143.6,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529763998,6.9768,143.5,143.49,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740529764591,0.46689449,143.62,143.49,24.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740529764592,13.9448,143.6,143.49,24.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740529764795,13.9448,143.6,143.49,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740529765194,0.05296888,143.56,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529765403,13.9448,143.6,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529765592,6.9749,143.54,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529765794,13.9448,143.6,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529766500,0.05148063,143.58,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529767394,6.9747,143.55,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529767594,0.05148063,143.58,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529767897,3.8955,143.55,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529768102,13.1046,143.67,143.53,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740529768291,13.1046,143.67,143.49,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740529768697,6.9722,143.6,143.5,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740529768900,4.9142,143.6,143.5,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740529769101,6.9727,143.59,143.49,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740529769400,0.05230321,143.56,143.54,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1740529769796,0.04814667,143.56,143.54,0.04894689]
["bitfinex-derivatives","SOLF0:USTF0",1740529773398,0.04814667,143.56,143.54,1.91914689]
["bitfinex-derivatives","SOLF0:USTF0",1740529773594,0.04814667,143.56,143.54,22.81914689]
["bitfinex-derivatives","SOLF0:USTF0",1740529773799,0.04814667,143.56,143.55,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740529776407,0.04814667,143.56,143.55,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740529779806,0.04814667,143.56,143.55,29.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740529781201,0.04814667,143.56,143.55,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740529781710,0.04814667,143.56,143.55,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740529788716,0.04814667,143.56,143.55,29.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740529789717,1.9846,143.67,143.55,22.864]
["bitfinex-derivatives","SOLF0:USTF0",1740529789918,13.9356,143.69,143.55,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740529790521,6.971,143.63,143.59,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740529790713,6.971,143.63,143.55,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740529790923,0.04537355,143.62,143.6,7.02027328]
["bitfinex-derivatives","SOLF0:USTF0",1740529793215,7.01647355,143.62,143.6,7.02027328]
["bitfinex-derivatives","SOLF0:USTF0",1740529793920,7.01647355,143.62,143.6,0.04847328]
["bitfinex-derivatives","SOLF0:USTF0",1740529795722,6.9715,143.61,143.6,0.04847328]
["bitfinex-derivatives","SOLF0:USTF0",1740529802025,6.9715,143.61,143.6,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529804217,7.01657355,143.62,143.6,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529804418,0.04537355,143.62,143.6,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740529804625,0.04537355,143.62,143.61,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740529804929,37.7476261,143.68,143.61,198.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740529805518,37.7476261,143.68,143.65,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740529805824,37.7476261,143.68,143.61,198.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740529806023,37.79849057,143.68,143.67,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740529806329,0.05086447,143.68,143.65,195.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1740529806725,0.05086447,143.68,143.66,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740529807325,0.05086447,143.68,143.65,195.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1740529807526,9.43690652,143.75,143.65,215.93177355]
["bitfinex-derivatives","SOLF0:USTF0",1740529807527,6.9663,143.72,143.65,215.93177355]
["bitfinex-derivatives","SOLF0:USTF0",1740529807727,9.43690652,143.75,143.65,195.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1740529807926,9.43690652,143.75,143.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529808329,6.9653,143.74,143.69,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740529808623,6.9653,143.74,143.69,201.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740529808831,6.9653,143.74,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529809125,6.9661,143.73,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529809828,6.9653,143.74,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529810633,6.9653,143.74,143.7,7.01941742]
["bitfinex-derivatives","SOLF0:USTF0",1740529810836,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529811832,6.9664,143.72,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529812125,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529812529,6.9654,143.74,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529812731,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529813431,1.953,143.77,143.7,7.01941742]
["bitfinex-derivatives","SOLF0:USTF0",1740529813620,6.9655,143.74,143.7,7.01941742]
["bitfinex-derivatives","SOLF0:USTF0",1740529814727,6.9649,143.75,143.71,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740529816233,1.953,143.77,143.71,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740529816431,1.953,143.77,143.7,7.01921742]
["bitfinex-derivatives","SOLF0:USTF0",1740529816627,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529817034,6.9659,143.73,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529817239,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529817533,6.965,143.75,143.71,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740529818635,6.965,143.75,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529818833,6.965,143.75,143.7,7.01921742]
["bitfinex-derivatives","SOLF0:USTF0",1740529819031,6.9655,143.74,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529819540,1.953,143.77,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529819733,6.9649,143.75,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529820239,6.9649,143.75,143.71,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740529822537,1.953,143.77,143.71,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740529822737,6.9652,143.74,143.71,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740529823643,6.9652,143.74,143.7,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1740529823945,6.965,143.75,143.72,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740529824441,6.965,143.75,143.73,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740529824642,1.953,143.77,143.73,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740529824941,6.9643,143.76,143.73,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740529825741,1.953,143.77,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529826343,6.9653,143.74,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529826638,1.953,143.77,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529826837,6.9649,143.75,143.72,7.01631898]
["bitfinex-derivatives","SOLF0:USTF0",1740529827037,1.953,143.77,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529827834,6.9644,143.76,143.73,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740529828644,6.9644,143.76,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529828944,1.953,143.77,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529829244,6.9649,143.75,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529829440,6.9649,143.75,143.73,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740529829844,1.953,143.77,143.73,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740529830042,6.9644,143.76,143.72,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740529830240,6.9644,143.76,143.74,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740529831340,6.9635,143.78,143.75,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740529831646,1.8895,143.85,143.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529831847,1.8895,143.85,143.75,0.04449866]
["bitfinex-derivatives","SOLF0:USTF0",1740529832144,1.8895,143.85,143.71,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740529832442,6.9607,143.84,143.79,0.05027974]
["bitfinex-derivatives","SOLF0:USTF0",1740529832646,1.8895,143.85,143.79,0.05027974]
["bitfinex-derivatives","SOLF0:USTF0",1740529833047,6.9616,143.82,143.79,0.05027974]
["bitfinex-derivatives","SOLF0:USTF0",1740529836055,1.8895,143.85,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529836247,0.04774144,143.82,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529836552,6.9642,143.76,143.73,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740529836852,6.9642,143.76,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529837349,6.9642,143.76,143.72,7.01287045]
["bitfinex-derivatives","SOLF0:USTF0",1740529837350,0.04999075,143.74,143.72,7.01287045]
["bitfinex-derivatives","SOLF0:USTF0",1740529839753,0.04999075,143.74,143.73,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740529840550,11.1,143.83,143.77,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740529840749,11.1,143.83,143.7,198.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529840953,6.9616,143.82,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529841152,1.8895,143.85,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529841555,6.9611,143.83,143.7,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740529841759,6.9611,143.83,143.76,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1740529842055,1.8895,143.85,143.76,195.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1740529842245,6.9606,143.84,143.8,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740529842651,1.8895,143.85,143.82,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740529842850,1.8895,143.85,143.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740529843051,1.8895,143.85,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529843958,6.9603,143.84,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529844458,1.8895,143.85,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529845559,6.9608,143.83,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529848258,6.9606,143.84,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529848458,3.9445,143.87,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529848648,1.9629,143.87,143.83,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740529848857,6.9597,143.86,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529849360,6.9597,143.86,143.82,7.00857835]
["bitfinex-derivatives","SOLF0:USTF0",1740529850059,6.9597,143.86,143.83,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740529850652,1.9629,143.87,143.83,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740529851261,6.9597,143.86,143.83,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740529851460,1.9629,143.87,143.83,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740529851756,1.9629,143.87,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529852452,6.9592,143.87,143.82,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1740529852658,6.9592,143.87,143.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740529852967,41.76,143.85,143.71,12.92196324]
["bitfinex-derivatives","SOLF0:USTF0",1740529853153,48.734,143.83,143.69,50.62271982]
["bitfinex-derivatives","SOLF0:USTF0",1740529853355,41.76,143.83,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529853558,1.2519455,143.82,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529853754,44.5017979,143.81,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529854059,0.04957841,143.76,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529854252,12.9417979,143.75,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529854458,6.9668,143.71,143.69,19.33511982]
["bitfinex-derivatives","SOLF0:USTF0",1740529854665,1.7417979,143.7,143.69,237.57687477]
["bitfinex-derivatives","SOLF0:USTF0",1740529854863,1.7417979,143.7,143.69,230.60331119]
["bitfinex-derivatives","SOLF0:USTF0",1740529855058,34.45027399,143.7,143.69,230.60331119]
["bitfinex-derivatives","SOLF0:USTF0",1740529855257,34.45027399,143.7,143.69,161.27081119]
["bitfinex-derivatives","SOLF0:USTF0",1740529855457,37.24609406,143.7,143.68,0.04928411]
["bitfinex-derivatives","SOLF0:USTF0",1740529855659,20.59209406,143.69,143.68,0.04928411]
["bitfinex-derivatives","SOLF0:USTF0",1740529855856,27.55969406,143.69,143.68,0.04928411]
["bitfinex-derivatives","SOLF0:USTF0",1740529856065,48.43969406,143.69,143.68,0.04928411]
["bitfinex-derivatives","SOLF0:USTF0",1740529856361,6.9695,143.65,143.64,272.54100251]
["bitfinex-derivatives","SOLF0:USTF0",1740529856554,8.7112979,143.65,143.64,272.54100251]
["bitfinex-derivatives","SOLF0:USTF0",1740529856754,29.5912979,143.65,143.64,272.54100251]
["bitfinex-derivatives","SOLF0:USTF0",1740529857060,29.59303126,143.65,143.64,272.54100251]
["bitfinex-derivatives","SOLF0:USTF0",1740529857364,27.48490735,143.65,143.64,272.54100251]
["bitfinex-derivatives","SOLF0:USTF0",1740529857557,27.48490735,143.65,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529857758,1.74353126,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529858365,6.60490735,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529860368,4.86137609,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529860564,90.27744521,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529861069,69.39744521,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529862671,97.24744521,143.64,143.63,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1740529862868,59.49981911,143.64,143.49,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740529863073,1.74351498,143.63,143.54,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529863263,11.18,143.62,143.54,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529863468,6.60489107,143.61,143.48,190.54303615]
["bitfinex-derivatives","SOLF0:USTF0",1740529863770,1.74351498,143.6,143.54,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529864070,1.74351498,143.6,143.56,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1740529864263,0.05164732,143.58,143.56,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1740529866173,0.05164732,143.58,143.48,197.52073615]
["bitfinex-derivatives","SOLF0:USTF0",1740529866471,1.8775,143.61,143.54,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529866671,1.7438399,143.6,143.52,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529866872,1.8775,143.61,143.52,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529867071,9.35904066,143.59,143.52,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529867275,14.29497344,143.59,143.52,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529867571,0.04657003,143.57,143.54,0.04531276]
["bitfinex-derivatives","SOLF0:USTF0",1740529868071,4.93593278,143.56,143.48,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529868367,11.16,143.55,143.51,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529868874,11.16,143.55,143.51,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529869070,11.16,143.55,143.44,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740529869271,1.8775,143.54,143.52,0.04680463]
["bitfinex-derivatives","SOLF0:USTF0",1740529869470,1.8775,143.54,143.46,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529869471,1.92354875,143.54,143.46,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529869670,5.6308,143.54,143.41,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740529869872,25.82029762,143.53,143.42,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529870070,1.74476654,143.52,143.42,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529870265,27.56506416,143.51,143.39,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740529870567,25.82029762,143.51,143.41,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529870772,0.04428649,143.46,143.44,0.04783199]
["bitfinex-derivatives","SOLF0:USTF0",1740529870967,11.2,143.45,143.4,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529871274,11.2,143.45,143.31,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740529871476,11.2,143.45,143.37,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529871875,4.90290057,143.44,143.37,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529872068,4.90290057,143.44,143.37,118.25129794]
["bitfinex-derivatives","SOLF0:USTF0",1740529872375,0.04715369,143.42,143.39,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1740529872567,0.04715369,143.42,143.41,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529872774,11.2,143.46,143.41,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529872977,0.05279653,143.43,143.4,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1740529873169,0.05279653,143.43,143.23,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529873375,1.8929,143.45,143.31,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529873570,8.37500842,143.43,143.31,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529873768,8.37500842,143.43,143.31,118.25129794]
["bitfinex-derivatives","SOLF0:USTF0",1740529874174,8.37500842,143.43,143.32,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529874575,0.04799022,143.38,143.36,0.04486816]
["bitfinex-derivatives","SOLF0:USTF0",1740529874775,11.24,143.37,143.32,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529874977,11.24,143.37,143.35,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529875976,11.28772347,143.37,143.35,34.8480853]
["bitfinex-derivatives","SOLF0:USTF0",1740529876475,11.28772347,143.37,143.35,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1740529877175,11.28772347,143.37,143.24,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740529877383,11.28772347,143.37,143.29,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529877684,11.24,143.37,143.29,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529877878,11.24,143.37,143.15,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740529878070,11.24,143.37,143.13,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740529878071,1.8585,143.36,143.2,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529878276,1.74749503,143.35,143.18,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529878479,1.8585,143.36,143.19,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529878480,25.28964238,143.34,143.19,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529878679,0.04642338,143.29,143.27,0.04491999]
["bitfinex-derivatives","SOLF0:USTF0",1740529878876,6.988,143.27,143.18,41.79237748]
["bitfinex-derivatives","SOLF0:USTF0",1740529879285,11.4,143.28,143.07,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740529879475,11.4,143.28,143.14,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529879785,6.9899,143.24,143.14,41.79407748]
["bitfinex-derivatives","SOLF0:USTF0",1740529879977,6.83626677,143.27,143.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740529880175,7.03859181,143.22,143.2,0.05365024]
["bitfinex-derivatives","SOLF0:USTF0",1740529880375,11.42,143.21,143.13,41.79487748]
["bitfinex-derivatives","SOLF0:USTF0",1740529880575,11.42,143.21,143.13,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740529881288,11.42,143.21,142.98,14.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740529881480,6.9919,143.2,143.11,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529881784,0.05099978,143.18,143.16,0.04998446]
["bitfinex-derivatives","SOLF0:USTF0",1740529882177,18.411,143.21,143.0,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1740529882381,0.05030643,143.18,143.16,0.05176355]
["bitfinex-derivatives","SOLF0:USTF0",1740529882684,0.05030643,143.18,143.13,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529882685,6.9915,143.2,143.12,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529882885,11.42,143.21,143.11,41.79587748]
["bitfinex-derivatives","SOLF0:USTF0",1740529883083,0.05231836,143.17,143.16,0.05015964]
["bitfinex-derivatives","SOLF0:USTF0",1740529883286,0.05231836,143.17,143.11,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529883485,11.42,143.24,143.16,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529883686,18.4099,143.24,143.16,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529884089,217.1845631,143.26,143.18,41.79207748]
["bitfinex-derivatives","SOLF0:USTF0",1740529884386,11.44,143.25,143.21,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529884584,0.05079138,143.23,143.21,34.82301276]
["bitfinex-derivatives","SOLF0:USTF0",1740529884787,0.05079138,143.23,143.21,7.01373528]
["bitfinex-derivatives","SOLF0:USTF0",1740529884985,0.05079138,143.23,143.21,34.82301276]
["bitfinex-derivatives","SOLF0:USTF0",1740529885183,11.44,143.3,143.22,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529885380,11.44,143.3,143.24,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529885585,11.44,143.3,143.22,34.80007748]
["bitfinex-derivatives","SOLF0:USTF0",1740529885883,11.44,143.3,143.23,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529886080,9.35904066,143.31,143.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740529886281,11.44,143.3,143.24,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529886482,0.05201563,143.28,143.25,0.0507787]
["bitfinex-derivatives","SOLF0:USTF0",1740529887597,22.38788386,143.28,143.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740529887894,6.991,143.21,143.15,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529888090,11.46,143.2,143.15,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529888397,11.46,143.2,143.16,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529888691,0.04558625,143.19,143.16,18.38625771]
["bitfinex-derivatives","SOLF0:USTF0",1740529888893,0.04558625,143.19,143.16,90.46746842]
["bitfinex-derivatives","SOLF0:USTF0",1740529889088,0.04558625,143.19,143.16,83.47416842]
["bitfinex-derivatives","SOLF0:USTF0",1740529889488,0.04558625,143.19,143.16,0.02294796]
["bitfinex-derivatives","SOLF0:USTF0",1740529889700,0.04558625,143.19,142.97,15.72800368]
["bitfinex-derivatives","SOLF0:USTF0",1740529889890,0.04558625,143.19,143.1,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529890087,11.46,143.2,143.09,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529890595,6.9942,143.15,143.09,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529890792,11.46,143.2,143.09,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529890990,0.04435785,143.16,143.09,83.45122046]
["bitfinex-derivatives","SOLF0:USTF0",1740529891294,6.9945,143.14,143.09,101.81453021]
["bitfinex-derivatives","SOLF0:USTF0",1740529891495,11.44,143.13,143.0,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740529891691,11.44,143.13,143.08,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529891896,0.05212043,143.08,143.07,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529892093,0.05212043,143.08,143.07,101.81453021]
["bitfinex-derivatives","SOLF0:USTF0",1740529892297,20.9,143.08,142.68,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740529892589,13.0779171,143.07,142.97,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529892788,18.6983,143.06,143.01,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529892995,11.7,143.06,143.03,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529893496,11.7,143.06,142.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740529893497,11.74616636,143.06,142.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740529893696,11.74616636,143.06,143.03,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529893897,11.7,143.06,143.03,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529894094,11.75320332,143.06,143.03,18.36330975]
["bitfinex-derivatives","SOLF0:USTF0",1740529894307,32.73320332,143.06,142.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740529894500,11.75320332,143.06,142.95,5.55980975]
["bitfinex-derivatives","SOLF0:USTF0",1740529894799,0.05002958,143.02,142.95,5.55980975]
["bitfinex-derivatives","SOLF0:USTF0",1740529894993,0.05002958,143.02,142.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740529895189,7.0045,142.94,142.91,5.55980975]
["bitfinex-derivatives","SOLF0:USTF0",1740529895599,7.0045,142.94,142.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740529895797,7.0047,142.93,142.9,5.55980975]
["bitfinex-derivatives","SOLF0:USTF0",1740529896194,21.04415231,142.93,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740529896394,0.04415231,142.93,142.82,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740529896593,11.74,142.95,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529896794,7.05759625,142.89,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529897192,0.05099625,142.89,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529899795,11.74,142.95,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529900795,11.74,142.95,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740529900999,5.5618,142.95,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529901203,0.050886,142.9,142.87,0.05099625]
["bitfinex-derivatives","SOLF0:USTF0",1740529901404,7.0012,143.0,142.88,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740529901809,7.0012,143.0,142.87,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529902211,11.74,143.03,142.87,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529902398,11.74,143.03,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529902710,0.04669667,142.96,142.94,0.04554825]
["bitfinex-derivatives","SOLF0:USTF0",1740529903011,11.74,143.03,142.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740529903307,11.74,143.03,142.83,1.28664198]
["bitfinex-derivatives","SOLF0:USTF0",1740529904206,0.04920589,142.94,142.92,0.04953552]
["bitfinex-derivatives","SOLF0:USTF0",1740529904507,11.74,143.03,142.92,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529904708,11.74,143.03,142.93,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740529905108,8.3958171,143.07,142.93,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740529905613,8.3958171,143.07,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740529905614,0.04464607,143.01,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740529905808,8.3958171,143.07,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740529906009,1.3979171,143.07,142.99,7.04725954]
["bitfinex-derivatives","SOLF0:USTF0",1740529906306,1.3979171,143.07,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740529906812,1.3979171,143.07,143.0,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740529907110,0.05188962,143.04,142.89,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1740529907312,1.3979171,143.07,143.02,0.04688252]
["bitfinex-derivatives","SOLF0:USTF0",1740529907512,1.3979171,143.07,143.01,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740529907810,1.3979171,143.07,143.02,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740529908613,0.05206168,143.06,143.03,0.04600848]
["bitfinex-derivatives","SOLF0:USTF0",1740529909011,0.05206168,143.06,143.04,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740529909210,11.7,143.13,143.03,0.04600848]
["bitfinex-derivatives","SOLF0:USTF0",1740529909613,11.7,143.13,143.06,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740529910417,0.04602026,143.11,143.08,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1740529913419,0.04602026,143.11,143.08,7.04591151]
["bitfinex-derivatives","SOLF0:USTF0",1740529915221,0.04602026,143.11,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529915420,11.7,143.13,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529915917,11.7,143.13,143.09,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740529916321,11.7,143.13,143.0,183.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740529916513,0.04729339,143.12,143.1,0.04650624]
["bitfinex-derivatives","SOLF0:USTF0",1740529916716,11.7,143.13,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529916916,0.05035497,143.12,143.1,0.04631146]
["bitfinex-derivatives","SOLF0:USTF0",1740529917112,4.88288882,143.11,143.0,183.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740529917314,4.88288882,143.11,143.1,0.05095707]
["bitfinex-derivatives","SOLF0:USTF0",1740529917513,0.04870387,143.07,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529917722,9.35904066,143.16,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529918117,4.89008528,143.15,143.0,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740529918526,4.89008528,143.14,143.11,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740529918827,4.93613514,143.14,143.11,7.0470366]
["bitfinex-derivatives","SOLF0:USTF0",1740529919125,0.04604986,143.14,143.11,7.0470366]
["bitfinex-derivatives","SOLF0:USTF0",1740529919426,0.04604986,143.14,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529919923,4.89008528,143.13,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529920725,4.89008528,143.12,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529920920,6.63916316,143.12,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529921325,13.63446316,143.12,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529922524,6.63916316,143.12,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529924124,13.63446316,143.12,143.11,0.0512366]
["bitfinex-derivatives","SOLF0:USTF0",1740529924327,6.63916316,143.12,143.0,211.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740529924522,1.74907788,143.11,143.0,392.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740529924722,1.74907788,143.1,143.0,392.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740529925024,6.63916316,143.09,143.0,392.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740529925222,8.74647788,143.08,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529925420,0.04912972,143.06,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529925623,1.7982076,143.06,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529925823,6.68859242,143.06,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529926223,6.68859242,143.06,143.04,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740529926421,1.74941675,143.05,143.03,0.04411689]
["bitfinex-derivatives","SOLF0:USTF0",1740529926620,1.74941675,143.04,143.03,0.04411689]
["bitfinex-derivatives","SOLF0:USTF0",1740529926826,1.74941675,143.04,142.92,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740529926827,6.63950203,143.04,142.92,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740529927129,1.74941675,143.03,142.92,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740529927325,6.63950203,143.02,142.92,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740529927517,7.0015,143.0,142.95,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740529927723,1.74941675,142.99,142.95,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740529927926,4.89008528,143.02,143.0,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740529928124,1.75016317,143.01,142.96,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1740529928324,4.89008528,142.98,142.92,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740529928520,4.89008528,142.98,142.97,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1740529928725,0.05246322,142.96,142.95,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740529928927,4.89008528,142.98,142.94,0.05174646]
["bitfinex-derivatives","SOLF0:USTF0",1740529929122,0.05321845,142.97,142.94,0.05174646]
["bitfinex-derivatives","SOLF0:USTF0",1740529929317,0.05321845,142.97,142.91,198.61726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529929723,4.89008528,142.96,142.91,198.61726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529930330,0.05321845,142.97,142.91,198.61726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529930331,8.528e-05,142.95,142.91,198.61726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529930626,8.528e-05,142.95,142.94,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740529930826,0.05321845,142.97,142.92,0.04756151]
["bitfinex-derivatives","SOLF0:USTF0",1740529931023,0.05321845,142.97,142.96,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740529931325,11.62,143.08,142.92,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740529931530,1.749968,143.07,142.91,210.23726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529931730,1.749968,143.06,142.91,210.23726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529932023,1.749968,143.05,142.91,210.23726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529932227,1.749968,143.04,142.91,210.23726729]
["bitfinex-derivatives","SOLF0:USTF0",1740529932426,2.292e-05,142.99,142.97,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1740529932729,37.66976024,143.12,142.92,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740529932927,1.74962623,143.11,142.92,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740529933129,1.74962623,143.1,142.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740529933318,6.9979,143.07,142.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740529933522,6.9979,143.07,143.0,0.04760204]
["bitfinex-derivatives","SOLF0:USTF0",1740529933523,0.05086215,143.03,143.0,0.04760204]
["bitfinex-derivatives","SOLF0:USTF0",1740529933726,0.05086215,143.03,143.01,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740529934222,0.05086215,143.03,143.0,0.04760204]
["bitfinex-derivatives","SOLF0:USTF0",1740529934424,0.05086215,143.03,143.01,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740529934829,0.05086215,143.03,143.0,0.04760204]
["bitfinex-derivatives","SOLF0:USTF0",1740529935031,0.05086215,143.03,143.0,7.04860204]
["bitfinex-derivatives","SOLF0:USTF0",1740529935427,0.05086215,143.03,143.01,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740529936025,6.997,143.09,143.05,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740529936225,1.74956223,143.08,142.94,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740529936425,13.4804,143.13,142.95,16.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740529936426,1.74956223,143.07,142.95,16.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740529936731,6.9969,143.09,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740529936933,1.74947233,143.08,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740529937134,6.9966,143.1,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740529937327,0.05334439,143.08,143.07,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740529940131,0.05334439,143.08,143.06,7.04953025]
["bitfinex-derivatives","SOLF0:USTF0",1740529940734,0.05334439,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529940934,0.05334439,143.08,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529941836,0.05334439,143.08,143.06,7.04943025]
["bitfinex-derivatives","SOLF0:USTF0",1740529942037,0.05334439,143.08,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529942537,7.05074439,143.08,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529942734,4.91702738,143.07,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529943337,6.66635142,143.07,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529943531,4.91702738,143.07,143.06,7.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1740529943930,0.05334439,143.08,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529944641,1.74918618,143.07,143.06,7.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1740529945242,0.05334439,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529945445,1.80245566,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529945643,0.05334439,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529945840,6.74433505,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529948051,6.9978,143.07,143.06,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1740529948251,6.69099066,143.07,142.98,211.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740529948452,6.69099066,143.06,142.98,211.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740529948652,7.0005,143.02,142.99,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740529948856,1.75002337,143.01,142.98,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740529949055,6.69190276,143.0,142.98,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740529949255,1.75002337,142.99,142.98,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740529949455,6.69190276,142.99,142.98,8.95194454]
["bitfinex-derivatives","SOLF0:USTF0",1740529950049,6.288e-05,143.0,142.98,22.92994454]
["bitfinex-derivatives","SOLF0:USTF0",1740529950251,6.288e-05,143.0,142.99,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740529951861,6.288e-05,143.0,142.95,183.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740529952456,6.288e-05,143.0,142.99,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740529954853,6.288e-05,143.0,142.99,27.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740529956957,6.288e-05,143.0,142.99,29.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740529957153,6.288e-05,143.0,142.99,211.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740529958354,9.35904066,143.18,142.99,502.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740529958569,1.74895305,143.17,142.99,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740529958759,1.74895305,143.16,142.99,16.23623735]
["bitfinex-derivatives","SOLF0:USTF0",1740529959059,1.74851044,143.15,143.1,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740529959259,1.74851044,143.14,143.1,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740529959461,0.05055372,143.14,143.11,7.04315803]
["bitfinex-derivatives","SOLF0:USTF0",1740529959664,9.35904066,143.18,143.06,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740529959861,1.74822268,143.17,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529960169,0.053097,143.14,143.12,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740529960470,9.35904066,143.18,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529960673,1.74811524,143.17,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529960961,9.35904066,143.18,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529961163,1.7481023,143.17,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529961366,113.24287834,143.21,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529961367,49.18976024,143.26,143.11,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1740529961562,6.9906,143.22,143.11,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529961766,0.04588253,143.2,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529961967,1.7480793,143.19,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529962166,6.62752461,143.18,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529962367,6.62753471,143.18,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529962758,13.61993471,143.18,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529963464,6.62753471,143.18,143.17,0.0453493]
["bitfinex-derivatives","SOLF0:USTF0",1740529964269,6.62753471,143.18,143.08,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740529964571,8.59853471,143.17,143.08,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740529964765,6.9957,143.12,143.08,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740529964971,6.9957,143.12,143.06,194.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740529965271,1.74884113,143.11,143.06,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529965573,0.0514729,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529965771,11.52,143.16,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529966067,0.0452834,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529966373,6.9962,143.11,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529966569,6.61479961,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529966770,4.86576067,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529967072,0.04598694,143.13,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529967274,1.74902218,143.12,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529967570,6.9963,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529967769,4.86697407,143.11,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529968073,4.86697407,143.1,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529968674,6.9962,143.11,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529968972,0.04598694,143.13,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740529970474,0.04598694,143.13,143.08,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1740529971878,0.04598694,143.13,143.12,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740529973675,0.04598694,143.13,143.11,0.04619641]
["bitfinex-derivatives","SOLF0:USTF0",1740529974572,6.996,143.11,143.08,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740529975778,6.996,143.11,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529977580,6.9955,143.12,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529977779,1.74894049,143.11,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529978083,6.9955,143.12,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529978379,6.61947176,143.11,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529978574,4.87053127,143.11,143.08,7.04967783]
["bitfinex-derivatives","SOLF0:USTF0",1740529978775,4.87053127,143.11,143.1,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740529978977,0.04598694,143.13,143.08,0.05257783]
["bitfinex-derivatives","SOLF0:USTF0",1740529979573,0.04598694,143.13,143.11,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740529979978,0.04598694,143.13,143.08,0.05257783]
["bitfinex-derivatives","SOLF0:USTF0",1740529980178,6.62171379,143.12,143.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740529980376,4.87292479,143.12,143.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740529980578,0.04598694,143.13,143.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740529980773,1.74878708,143.12,143.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740529980969,0.04598694,143.13,143.08,0.05257783]
["bitfinex-derivatives","SOLF0:USTF0",1740529981979,0.04598694,143.13,143.12,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740529983072,1.79480175,143.13,143.11,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1740529983270,1.74881481,143.12,143.11,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1740529983472,6.61736148,143.12,143.11,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1740529983676,6.61736148,143.12,143.01,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529983878,8.60636148,143.11,143.01,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529984077,6.9971,143.09,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740529984683,6.9965,143.1,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740529984882,0.05318616,143.08,143.06,0.05097665]
["bitfinex-derivatives","SOLF0:USTF0",1740529985385,0.05318616,143.08,143.07,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740529986980,2.0274,143.16,143.06,0.05097665]
["bitfinex-derivatives","SOLF0:USTF0",1740529987186,1.971,143.17,143.03,1.28505107]
["bitfinex-derivatives","SOLF0:USTF0",1740529987483,4.87075332,143.16,143.03,1.28505107]
["bitfinex-derivatives","SOLF0:USTF0",1740529987679,6.992,143.19,143.15,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740529987882,11.35254066,143.21,143.02,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740529988077,4.87031998,143.2,143.1,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1740529988280,4.87031998,143.2,143.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740529988476,9.35904066,143.21,143.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740529989488,0.0440767,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740529989683,9.35904066,143.21,143.15,0.04672318]
["bitfinex-derivatives","SOLF0:USTF0",1740529989878,0.04421564,143.18,143.15,0.04672318]
["bitfinex-derivatives","SOLF0:USTF0",1740529991583,0.04421564,143.18,143.17,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740529992384,0.04421564,143.18,143.15,0.04672318]
["bitfinex-derivatives","SOLF0:USTF0",1740529992881,0.04421564,143.18,143.11,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529992882,6.9934,143.16,143.11,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740529993093,1.9305,143.17,143.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740529993287,1.74848672,143.16,143.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740529993585,3.66227732,143.15,143.07,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740529993782,1.74857732,143.14,143.02,92.56548256]
["bitfinex-derivatives","SOLF0:USTF0",1740529994084,6.60291579,143.13,143.04,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740529994289,0.04449913,143.09,143.07,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1740529994889,6.9974,143.08,143.07,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1740529995083,0.04449913,143.09,143.02,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740529995289,6.60547015,143.08,143.02,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740529995594,6.9988,143.05,143.02,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740529995787,2.0449,143.07,143.02,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740529995989,7.0001,143.03,142.97,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740529996389,0.05196194,143.01,142.99,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1740529997394,7.05286194,143.01,142.99,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1740529997890,0.05196194,143.01,142.99,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1740529998684,0.05196194,143.01,143.0,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740529999585,9.35904066,143.12,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740529999792,3.65756,143.11,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740529999989,1.74946,143.1,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740530000295,4.85443463,143.09,143.0,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740530000887,2.0248,143.14,143.09,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740530001086,0.04762032,143.06,143.03,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740530001292,9.0193,143.14,143.09,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740530001795,9.0193,143.14,143.03,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740530002193,2.0248,143.14,143.03,181.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740530002395,0.04826727,143.1,143.07,0.04987437]
["bitfinex-derivatives","SOLF0:USTF0",1740530002995,0.04826727,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530003685,6.993,143.17,143.13,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740530003990,4.85801493,143.16,143.13,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740530004191,6.9925,143.18,143.14,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740530004996,0.05086651,143.17,143.15,0.0513303]
["bitfinex-derivatives","SOLF0:USTF0",1740530005198,0.05086651,143.17,143.15,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740530005496,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530006496,7.04386651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530007197,0.05086651,143.17,143.15,7.04067808]
["bitfinex-derivatives","SOLF0:USTF0",1740530008400,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530008796,7.04396651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530009601,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530010501,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530010709,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530011009,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530011210,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530012206,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530012414,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530013502,6.9934,143.16,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530013902,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530014505,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530016414,0.05086651,143.17,143.15,7.04087808]
["bitfinex-derivatives","SOLF0:USTF0",1740530017408,0.05086651,143.17,143.15,0.04717808]
["bitfinex-derivatives","SOLF0:USTF0",1740530018412,0.05086651,143.17,143.09,160.31192442]
["bitfinex-derivatives","SOLF0:USTF0",1740530018915,7.04396651,143.17,143.09,160.31192442]
["bitfinex-derivatives","SOLF0:USTF0",1740530019319,0.05086651,143.17,143.09,160.31192442]
["bitfinex-derivatives","SOLF0:USTF0",1740530019619,0.05086651,143.17,143.12,0.04552369]
["bitfinex-derivatives","SOLF0:USTF0",1740530020319,0.05086651,143.17,143.15,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740530020713,0.05086651,143.17,143.12,0.04552369]
["bitfinex-derivatives","SOLF0:USTF0",1740530020916,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530030432,0.05086651,143.17,143.15,7.04462052]
["bitfinex-derivatives","SOLF0:USTF0",1740530030628,0.05086651,143.17,143.15,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1740530031434,7.04386651,143.17,143.15,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1740530031934,0.05086651,143.17,143.15,0.05092052]
["bitfinex-derivatives","SOLF0:USTF0",1740530032234,0.05086651,143.17,143.09,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1740530033136,0.05086651,143.17,143.12,0.04797988]
["bitfinex-derivatives","SOLF0:USTF0",1740530033638,6.9946,143.14,143.12,0.04797988]
["bitfinex-derivatives","SOLF0:USTF0",1740530033934,0.05086651,143.17,143.12,0.04797988]
["bitfinex-derivatives","SOLF0:USTF0",1740530034527,7.04396651,143.17,143.12,0.04797988]
["bitfinex-derivatives","SOLF0:USTF0",1740530035336,7.04396651,143.17,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740530035837,0.05086651,143.17,143.12,0.04797988]
["bitfinex-derivatives","SOLF0:USTF0",1740530036935,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530038440,0.05086651,143.17,143.12,0.89922491]
["bitfinex-derivatives","SOLF0:USTF0",1740530039337,0.05086651,143.17,143.13,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740530039737,0.05086651,143.17,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530041343,0.05086651,143.17,143.14,7.04436135]
["bitfinex-derivatives","SOLF0:USTF0",1740530041645,6.9934,143.16,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530041835,0.05086651,143.17,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530042744,7.04376651,143.17,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530043947,0.05086651,143.17,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530044144,1.74813917,143.16,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530044352,13.62344632,143.15,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530045738,6.62954632,143.15,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530046444,13.62344632,143.15,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530047642,6.62954632,143.15,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530048041,6.62954632,143.15,143.14,7.04456135]
["bitfinex-derivatives","SOLF0:USTF0",1740530049137,4.88140715,143.15,143.14,7.04456135]
["bitfinex-derivatives","SOLF0:USTF0",1740530049744,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530049944,1.79875938,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530050339,6.69026663,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530051143,6.69014312,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530051746,4.94237376,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530052249,6.69016884,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530054254,6.69020623,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530054457,4.94237376,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530054749,0.05086651,143.17,143.16,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740530057454,0.05086651,143.17,143.14,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740530057455,1.9251,143.24,143.21,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740530057751,1.74751698,143.23,143.21,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740530057952,6.63481546,143.22,143.21,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740530060661,6.63481546,143.22,143.2,7.03934509]
["bitfinex-derivatives","SOLF0:USTF0",1740530060967,1.74751309,143.21,143.14,184.47075232]
["bitfinex-derivatives","SOLF0:USTF0",1740530061266,4.88730237,143.21,143.19,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740530061663,6.9905,143.22,143.14,184.47075232]
["bitfinex-derivatives","SOLF0:USTF0",1740530061859,1.74744377,143.21,143.17,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740530062055,0.05120073,143.19,143.17,7.03677852]
["bitfinex-derivatives","SOLF0:USTF0",1740530062258,0.05120073,143.19,143.17,0.04437852]
["bitfinex-derivatives","SOLF0:USTF0",1740530062455,0.05120073,143.19,143.18,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740530070477,8.8816,143.25,143.17,0.04437852]
["bitfinex-derivatives","SOLF0:USTF0",1740530070678,1.74718491,143.24,143.22,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740530070877,4.88156338,143.23,143.22,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740530071372,8.8816,143.25,143.23,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740530071876,4.88163497,143.24,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530073068,8.92839212,143.25,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530073269,0.04679212,143.25,143.24,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740530075376,0.04679212,143.25,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530075775,1.7472179,143.24,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530075970,3.7616179,143.24,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530076177,10.7511179,143.24,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530076384,15.62306694,143.24,143.23,0.05014921]
["bitfinex-derivatives","SOLF0:USTF0",1740530076680,8.63356694,143.24,143.14,182.61205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530076880,1.74742444,143.23,143.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530077079,4.87194904,143.23,143.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530077280,6.9912,143.21,143.17,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740530077779,6.9912,143.21,143.18,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1740530077980,0.04519568,143.2,143.18,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1740530078383,6.9919,143.19,143.18,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1740530078574,1.74800224,143.19,143.11,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740530078776,6.9938,143.16,143.11,82.16838256]
["bitfinex-derivatives","SOLF0:USTF0",1740530079681,0.05284782,143.15,143.12,0.05001754]
["bitfinex-derivatives","SOLF0:USTF0",1740530080480,0.05284782,143.15,143.12,7.04531754]
["bitfinex-derivatives","SOLF0:USTF0",1740530081480,0.05284782,143.15,143.12,0.05001754]
["bitfinex-derivatives","SOLF0:USTF0",1740530081782,7.04684782,143.15,143.12,0.05001754]
["bitfinex-derivatives","SOLF0:USTF0",1740530082178,6.9944,143.14,143.12,0.05001754]
["bitfinex-derivatives","SOLF0:USTF0",1740530082379,0.05284782,143.15,143.09,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1740530082380,0.05284782,143.15,143.09,185.73133802]
["bitfinex-derivatives","SOLF0:USTF0",1740530083583,0.05284782,143.15,143.14,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740530085684,0.05284782,143.15,143.13,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740530086490,0.05284782,143.15,143.11,0.04637617]
["bitfinex-derivatives","SOLF0:USTF0",1740530086687,1.74852439,143.14,143.11,0.04637617]
["bitfinex-derivatives","SOLF0:USTF0",1740530086988,6.9953,143.12,143.11,0.04637617]
["bitfinex-derivatives","SOLF0:USTF0",1740530087691,1.74878461,143.12,143.03,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740530087891,1.74892805,143.11,143.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530088092,1.8853,143.12,143.0,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740530088282,6.61833738,143.11,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740530088486,4.86933648,143.11,143.05,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740530088687,7.04899657,143.09,143.07,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1740530088994,0.05199657,143.09,142.99,209.70882887]
["bitfinex-derivatives","SOLF0:USTF0",1740530089182,1.74930191,143.08,142.99,209.70882887]
["bitfinex-derivatives","SOLF0:USTF0",1740530089383,1.8853,143.12,142.99,209.70882887]
["bitfinex-derivatives","SOLF0:USTF0",1740530089585,1.7493094,143.11,142.99,209.70882887]
["bitfinex-derivatives","SOLF0:USTF0",1740530089785,6.9975,143.08,143.03,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740530089979,1.8853,143.12,143.03,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740530090190,0.052875,143.07,143.04,0.02982602]
["bitfinex-derivatives","SOLF0:USTF0",1740530091383,7.050975,143.07,143.04,0.02982602]
["bitfinex-derivatives","SOLF0:USTF0",1740530092293,6.9984,143.06,143.04,0.02982602]
["bitfinex-derivatives","SOLF0:USTF0",1740530093295,7.050875,143.07,143.04,0.02982602]
["bitfinex-derivatives","SOLF0:USTF0",1740530094388,0.052875,143.07,142.99,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740530094588,1.9148,143.06,142.99,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740530094785,1.9708,143.05,142.99,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740530095395,6.9998,143.03,143.0,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740530095586,7.04395234,143.03,143.0,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740530096695,7.04395234,143.03,142.99,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740530096996,0.04415234,143.03,142.97,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740530097296,1.9708,143.05,142.9,223.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740530097493,7.0018,142.99,142.96,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740530097697,0.04931576,143.01,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530097898,1.9708,143.05,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530098101,7.05150993,142.97,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530099488,7.0033,142.96,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530100498,7.0037,142.95,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530100700,8.9872,142.95,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530100998,0.05164359,142.94,142.9,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530102394,1.9902,143.05,142.9,402.97205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530102596,3.9737,143.05,142.91,0.04685843]
["bitfinex-derivatives","SOLF0:USTF0",1740530102794,1.895,143.04,142.9,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740530102997,7.0001,143.03,142.99,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740530103200,7.0001,143.03,142.9,386.51906526]
["bitfinex-derivatives","SOLF0:USTF0",1740530103501,1.895,143.04,142.9,203.90701294]
["bitfinex-derivatives","SOLF0:USTF0",1740530103699,0.04779912,142.98,142.95,0.04923078]
["bitfinex-derivatives","SOLF0:USTF0",1740530103897,1.895,143.04,142.91,1.28622817]
["bitfinex-derivatives","SOLF0:USTF0",1740530104194,1.895,143.04,142.92,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740530104496,1.895,143.04,143.01,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740530104696,1.9835,143.05,142.93,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740530105097,1.9835,143.05,143.02,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740530105294,6.9968,143.09,142.98,0.04856271]
["bitfinex-derivatives","SOLF0:USTF0",1740530105492,0.05317917,143.05,143.02,0.05251133]
["bitfinex-derivatives","SOLF0:USTF0",1740530105698,3.9979,143.13,143.06,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740530105897,0.05347933,143.05,143.02,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1740530106097,1.9311,143.12,142.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530106299,0.05034127,143.05,143.02,0.0502141]
["bitfinex-derivatives","SOLF0:USTF0",1740530106495,0.05034127,143.05,142.98,1.2855773]
["bitfinex-derivatives","SOLF0:USTF0",1740530106696,0.05276724,143.05,143.02,0.05142275]
["bitfinex-derivatives","SOLF0:USTF0",1740530106890,0.05276724,143.05,143.04,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740530109598,6.9965,143.1,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740530110103,1.9311,143.12,142.99,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740530110303,6.9959,143.11,143.07,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740530110604,6.9959,143.11,142.99,184.59755232]
["bitfinex-derivatives","SOLF0:USTF0",1740530110801,0.05159328,143.1,143.08,7.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1740530111097,1.9311,143.12,143.0,182.61205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530111297,6.9991,143.05,143.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740530111501,6.9991,143.05,142.98,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740530111698,6.9991,143.05,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530111903,0.04440167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530113005,7.04410167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530114201,0.04440167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530114899,7.04410167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530115100,0.04440167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530116806,0.04440167,143.03,143.02,7.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1740530117905,0.04440167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530118605,0.04440167,143.03,143.02,7.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1740530119304,0.04440167,143.03,143.02,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1740530119808,0.04440167,143.03,143.02,7.04889508]
["bitfinex-derivatives","SOLF0:USTF0",1740530120706,1.9311,143.12,143.06,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740530120906,6.9967,143.1,143.06,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740530121204,4.83173549,143.11,143.0,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740530121501,4.83173549,143.11,143.07,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740530121695,4.83173549,143.11,143.0,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740530121897,0.05050734,143.1,143.08,0.0515362]
["bitfinex-derivatives","SOLF0:USTF0",1740530122102,1.9311,143.12,143.01,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740530122306,0.05275407,143.1,143.08,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1740530122608,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530123508,13.58870876,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530123707,4.84267482,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530123901,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530125106,7.04935407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530125504,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530125704,6.9968,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530125903,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530126306,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530127500,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530127907,8.74600687,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530128106,6.9968,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530128707,8.74601246,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530129007,6.9968,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530129308,7.04925407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530129509,1.74915978,143.09,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530129909,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530130106,0.05275407,143.1,143.08,7.04809935]
["bitfinex-derivatives","SOLF0:USTF0",1740530132014,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530132815,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530133116,0.05275407,143.1,143.08,7.04789935]
["bitfinex-derivatives","SOLF0:USTF0",1740530133418,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530133609,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530133910,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530134106,0.05275407,143.1,143.08,7.04789935]
["bitfinex-derivatives","SOLF0:USTF0",1740530134612,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530134810,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530135814,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530136313,0.05275407,143.1,143.08,7.04789935]
["bitfinex-derivatives","SOLF0:USTF0",1740530136613,0.05275407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530137013,7.04925407,143.1,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530137611,0.05275407,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530139709,5.9096,143.19,143.08,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740530139911,12.9018,143.19,143.07,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740530140315,4.86376948,143.18,143.16,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740530140714,4.91504463,143.18,143.16,7.03865539]
["bitfinex-derivatives","SOLF0:USTF0",1740530141118,0.05127515,143.18,143.16,7.03865539]
["bitfinex-derivatives","SOLF0:USTF0",1740530142819,0.05127515,143.18,143.16,0.04555539]
["bitfinex-derivatives","SOLF0:USTF0",1740530145123,0.05127515,143.18,143.16,7.03885539]
["bitfinex-derivatives","SOLF0:USTF0",1740530145317,0.05127515,143.18,143.16,0.04555539]
["bitfinex-derivatives","SOLF0:USTF0",1740530146419,1.74825559,143.17,143.06,182.61205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530146617,1.74825559,143.17,143.02,75.17288256]
["bitfinex-derivatives","SOLF0:USTF0",1740530146618,1.74825559,143.16,143.03,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740530146818,1.74825559,143.15,143.03,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740530147418,6.9953,143.13,143.03,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740530147614,0.04559982,143.11,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530148222,0.04559982,143.11,143.09,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740530152524,0.04559982,143.11,143.1,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740530154632,0.04559982,143.11,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530154832,0.04559982,143.11,143.09,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740530156036,0.04559982,143.11,143.1,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740530160738,7.04169982,143.11,143.08,7.04239625]
["bitfinex-derivatives","SOLF0:USTF0",1740530160939,11.92648062,143.11,143.08,7.04239625]
["bitfinex-derivatives","SOLF0:USTF0",1740530161342,6.9964,143.1,143.08,7.04239625]
["bitfinex-derivatives","SOLF0:USTF0",1740530161541,0.04559982,143.11,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530161744,1.74891109,143.1,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530161938,8.74571109,143.09,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530162138,13.63151212,143.09,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530165543,6.63471212,143.09,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530165738,4.88580103,143.09,143.08,7.04259625]
["bitfinex-derivatives","SOLF0:USTF0",1740530166146,0.04559982,143.11,143.08,7.04259625]
["bitfinex-derivatives","SOLF0:USTF0",1740530166339,4.89468395,143.1,143.08,7.04259625]
["bitfinex-derivatives","SOLF0:USTF0",1740530166543,4.89468395,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530166941,0.04559982,143.11,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740530167638,0.04559982,143.11,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530167835,0.04559982,143.11,143.1,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740530168036,5.9466,143.19,143.08,0.04529625]
["bitfinex-derivatives","SOLF0:USTF0",1740530168237,1.74842248,143.18,143.06,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740530168441,1.74842248,143.17,143.06,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740530168641,1.74842248,143.16,143.06,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740530168846,4.8960777,143.17,143.15,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740530169148,6.64419338,143.16,143.06,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740530169346,4.8960777,143.16,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740530169547,4.8960777,143.15,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740530170046,0.05132948,143.16,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740530170437,0.05132948,143.16,143.14,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740530170645,0.05132948,143.16,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530171045,0.05132948,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530171351,6.69420645,143.16,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530171547,1.74812258,143.15,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530171742,4.94608387,143.16,143.14,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740530171940,1.74824996,143.15,143.14,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740530172142,6.64300435,143.15,143.14,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740530172539,4.89475439,143.15,143.14,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740530173043,0.05132948,143.16,143.14,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740530173247,0.05132948,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530174645,1.79949894,143.16,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530174845,0.05132948,143.16,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530175047,4.88943785,143.15,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530175248,4.88943785,143.15,143.14,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740530175944,0.05132948,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530176750,4.9409206,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530177143,6.68905893,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530177750,4.9409206,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530178952,0.05132948,143.16,143.15,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740530180148,1.79938429,143.16,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530180451,6.63406936,143.15,143.13,0.05300778]
["bitfinex-derivatives","SOLF0:USTF0",1740530180657,1.74831937,143.14,143.07,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740530180845,1.74831937,143.13,143.03,77.21218256]
["bitfinex-derivatives","SOLF0:USTF0",1740530181049,6.9961,143.11,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740530181349,1.74886226,143.1,143.06,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740530181552,6.9993,143.04,143.03,40.18348256]
["bitfinex-derivatives","SOLF0:USTF0",1740530181753,13.63429802,143.04,143.03,12.72988256]
["bitfinex-derivatives","SOLF0:USTF0",1740530182057,27.61499802,143.04,143.02,84.13394854]
["bitfinex-derivatives","SOLF0:USTF0",1740530182257,6.63499802,143.03,143.02,84.13394854]
["bitfinex-derivatives","SOLF0:USTF0",1740530182754,27.61499802,143.03,143.02,84.13394854]
["bitfinex-derivatives","SOLF0:USTF0",1740530182956,27.61672761,143.03,143.02,84.13394854]
["bitfinex-derivatives","SOLF0:USTF0",1740530183460,27.61672761,143.03,143.02,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1740530184657,27.61672761,143.03,142.94,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740530184853,13.01071306,143.02,142.94,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740530185056,1.75071306,143.01,142.94,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740530185354,6.63672761,143.0,142.94,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740530185555,1.75071306,142.99,142.94,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740530185756,1.7976998,142.98,142.96,0.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1740530186058,1.75071306,142.97,142.96,0.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1740530186558,27.61672761,142.97,142.96,0.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1740530189553,6.63672761,142.97,142.96,0.0453534]
["bitfinex-derivatives","SOLF0:USTF0",1740530190152,6.63672761,142.97,142.86,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740530190351,11.26,142.98,142.86,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740530190758,1.75120609,142.97,142.9,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740530190958,11.26,142.98,142.9,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740530191156,11.26,142.98,142.86,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740530191461,0.05287515,142.95,142.93,0.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1740530193661,0.05287515,142.95,142.94,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740530194763,0.05287515,142.95,142.93,0.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1740530194964,0.05287515,142.95,142.93,7.05122185]
["bitfinex-derivatives","SOLF0:USTF0",1740530195456,0.05287515,142.95,142.94,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740530195662,11.26,143.05,142.93,0.04682185]
["bitfinex-derivatives","SOLF0:USTF0",1740530195857,1.7506418,143.04,142.86,184.58125232]
["bitfinex-derivatives","SOLF0:USTF0",1740530196057,6.56546061,143.03,142.86,184.58125232]
["bitfinex-derivatives","SOLF0:USTF0",1740530196257,4.81481881,143.03,142.86,184.58125232]
["bitfinex-derivatives","SOLF0:USTF0",1740530196458,4.81481881,143.03,143.01,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740530196669,11.26,143.05,142.86,184.58125232]
["bitfinex-derivatives","SOLF0:USTF0",1740530196958,11.26,143.05,142.86,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740530197164,11.26,143.05,143.01,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740530197563,0.04634977,143.04,143.02,7.04933803]
["bitfinex-derivatives","SOLF0:USTF0",1740530197861,0.05316851,143.04,143.02,7.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1740530198065,0.05316851,143.04,143.02,0.04504345]
["bitfinex-derivatives","SOLF0:USTF0",1740530198267,0.05316851,143.04,143.03,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740530203169,0.05316851,143.04,143.02,0.04504345]
["bitfinex-derivatives","SOLF0:USTF0",1740530204470,0.05316851,143.04,143.03,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740530204669,6.851e-05,143.04,143.03,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740530205468,6.851e-05,143.04,143.03,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740530205665,6.851e-05,143.04,143.03,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740530211472,6.851e-05,143.04,142.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530211673,8.39362403,143.1,142.91,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740530211974,6.9985,143.06,142.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740530212174,1.75027861,143.05,142.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740530212375,11.22,143.04,142.98,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740530212574,11.22,143.04,143.0,0.05332634]
["bitfinex-derivatives","SOLF0:USTF0",1740530212575,0.0522981,143.03,143.0,0.05332634]
["bitfinex-derivatives","SOLF0:USTF0",1740530214982,0.0522981,143.03,143.02,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740530215676,11.22,143.08,143.0,0.05332634]
["bitfinex-derivatives","SOLF0:USTF0",1740530216379,11.22,143.08,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530216575,10.75666469,143.1,142.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530216576,9.35904066,143.1,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530216780,0.05262302,143.08,143.07,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740530216975,0.05262302,143.08,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530217175,9.35904066,143.1,143.06,0.05296443]
["bitfinex-derivatives","SOLF0:USTF0",1740530217376,0.05367857,143.05,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530217577,4.8349352,143.09,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530217777,9.35904066,143.1,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530217977,9.35904066,143.1,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530218280,9.35904066,143.1,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530218480,9.35904066,143.1,143.06,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740530218681,0.05131126,143.06,143.03,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1740530218871,9.35904066,143.1,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530219075,0.04471972,143.06,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740530219275,11.22,143.12,142.99,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740530219476,0.04556546,143.07,143.04,0.04783685]
["bitfinex-derivatives","SOLF0:USTF0",1740530219676,0.04556546,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530224795,4.90624938,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530225392,6.65571358,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530225696,4.90624938,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530225897,6.65569917,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530226198,6.65571358,143.07,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740530227502,6.65571358,143.07,143.05,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740530227702,4.90624938,143.07,143.05,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740530228001,4.86068392,143.06,143.05,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740530229598,0.04556546,143.07,143.06,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740530229802,0.04556546,143.07,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530229803,9.35904066,143.14,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530230003,1.7492446,143.13,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530230198,1.7492446,143.12,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530230400,1.7492446,143.11,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530230598,1.7492446,143.1,143.05,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740530230800,44.66476024,143.13,143.09,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740530230998,0.05123208,143.1,143.09,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740530231302,0.05123208,143.1,143.07,0.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1740530231502,0.05123208,143.1,143.08,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740530231503,1.80044349,143.1,143.08,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740530231707,1.74921141,143.09,143.08,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740530232293,1.74921141,143.09,143.07,0.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1740530232498,1.74921141,143.09,143.07,7.04630895]
["bitfinex-derivatives","SOLF0:USTF0",1740530232906,1.74921141,143.09,142.88,76.29939676]
["bitfinex-derivatives","SOLF0:USTF0",1740530233106,1.74921141,143.09,142.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530233300,1.74921141,143.08,142.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530233501,6.9961,143.11,143.07,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740530233701,1.74934915,143.1,142.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530234000,0.04653529,143.04,143.01,0.05330893]
["bitfinex-derivatives","SOLF0:USTF0",1740530234299,9.35904066,143.13,142.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740530234601,0.05130269,143.04,143.01,7.04811919]
["bitfinex-derivatives","SOLF0:USTF0",1740530234796,6.9971,143.09,143.02,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740530234997,0.05062262,143.04,143.02,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1740530235203,6.9971,143.09,143.02,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1740530235402,0.04727518,143.04,143.02,8.92949769]
["bitfinex-derivatives","SOLF0:USTF0",1740530235604,6.9971,143.09,143.02,8.92949769]
["bitfinex-derivatives","SOLF0:USTF0",1740530235805,0.05080556,143.04,143.02,1.92959769]
["bitfinex-derivatives","SOLF0:USTF0",1740530236005,6.9964,143.1,143.02,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740530236207,1.74936077,143.09,143.02,1.92661568]
["bitfinex-derivatives","SOLF0:USTF0",1740530236407,0.0475959,143.07,143.02,1.92661568]
["bitfinex-derivatives","SOLF0:USTF0",1740530237006,0.0475959,143.07,143.04,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740530237403,0.0475959,143.07,143.05,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740530237901,9.35904066,143.13,143.02,1.92661568]
["bitfinex-derivatives","SOLF0:USTF0",1740530238107,1.74923681,143.12,143.03,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740530238302,1.74923681,143.11,143.03,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740530238504,9.35904066,143.13,143.03,186.54245232]
["bitfinex-derivatives","SOLF0:USTF0",1740530238703,0.10554066,143.13,143.03,395.80245232]
["bitfinex-derivatives","SOLF0:USTF0",1740530238898,28.31071958,143.14,143.03,395.80245232]
["bitfinex-derivatives","SOLF0:USTF0",1740530239105,0.0457605,143.09,143.08,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740530239310,28.31071958,143.14,143.07,0.05265786]
["bitfinex-derivatives","SOLF0:USTF0",1740530239609,28.31071958,143.14,143.12,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740530240306,32.13001958,143.22,143.12,7.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740530240510,6.9928,143.17,143.12,7.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740530240716,1.74830231,143.16,143.12,7.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740530241809,8.74160231,143.16,143.12,7.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740530242108,1.74829481,143.15,143.12,7.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740530242410,1.74833377,143.14,143.12,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1740530242611,6.9943,143.14,143.12,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1740530243209,8.7433772,143.13,143.12,0.05077793]
["bitfinex-derivatives","SOLF0:USTF0",1740530244212,8.7433772,143.13,143.12,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530245808,8.74398965,143.13,143.12,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530246813,46.61278965,143.13,143.12,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530247409,46.61278965,143.13,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530247609,1.74918965,143.12,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530247809,23.9036,143.13,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530247810,1.74918965,143.11,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530248010,1.74918965,143.1,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530248206,44.9036,143.13,142.99,0.64893443]
["bitfinex-derivatives","SOLF0:USTF0",1740530248207,1.74918965,143.09,142.99,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740530248411,1.74918965,143.08,142.99,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740530248612,1.74918965,143.07,143.03,0.04680011]
["bitfinex-derivatives","SOLF0:USTF0",1740530248811,1.74918965,143.06,142.98,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740530249014,0.0499989,143.04,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530249214,1.74918965,143.03,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530249818,1.75014765,143.03,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530250319,8.74984765,143.03,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530251612,6.9997,143.03,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530251817,8.74986491,143.03,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530252411,0.0499989,143.04,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530253517,7.0491989,143.04,143.02,0.05082749]
["bitfinex-derivatives","SOLF0:USTF0",1740530254215,7.0491989,143.04,142.94,198.74794184]
["bitfinex-derivatives","SOLF0:USTF0",1740530254415,6.9992,143.04,142.94,198.74794184]
["bitfinex-derivatives","SOLF0:USTF0",1740530254616,6.9997,143.03,142.99,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740530254817,11.18,143.06,142.94,198.74794184]
["bitfinex-derivatives","SOLF0:USTF0",1740530255115,1.74986169,143.05,142.94,198.74794184]
["bitfinex-derivatives","SOLF0:USTF0",1740530255415,0.0534534,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530255617,7.0005,143.02,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530255804,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530256920,7.04491363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530257418,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530257613,7.0011,143.0,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530257917,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530260324,7.04481363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530261115,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530261414,7.0011,143.0,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530262622,7.04501363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530262922,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530263622,0.04421363,143.01,142.99,7.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1740530263818,0.04421363,143.01,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530264019,0.04421363,143.01,142.99,7.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1740530265423,7.0011,143.0,142.99,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740530267221,8.75138904,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530269024,8.75154007,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530270228,8.75158073,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530271026,8.75167579,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530271823,31.63437579,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530274332,10.65437579,143.0,142.99,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530274926,7.0034,142.96,142.85,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530275531,7.0034,142.96,142.91,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740530275920,7.0027,142.97,142.92,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740530276125,0.04499248,142.95,142.92,7.0501097]
["bitfinex-derivatives","SOLF0:USTF0",1740530276731,0.04499248,142.95,142.92,0.0454097]
["bitfinex-derivatives","SOLF0:USTF0",1740530276932,0.04499248,142.95,142.93,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740530280630,0.04499248,142.95,142.94,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740530282130,1.9252,143.02,142.92,0.0454097]
["bitfinex-derivatives","SOLF0:USTF0",1740530282333,1.9252,143.02,142.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530282529,7.0007,143.01,142.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530282737,28.31071958,143.08,142.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530283037,1.75007975,143.05,142.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530283232,0.05194536,142.98,142.97,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740530283431,8.9172,143.06,142.91,182.61205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530283633,1.9188,143.06,142.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530283834,1.9188,143.06,142.94,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740530284143,1.74972455,143.05,142.95,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1740530284337,6.9993,143.04,142.95,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1740530284535,0.04848994,143.01,142.99,0.04823057]
["bitfinex-derivatives","SOLF0:USTF0",1740530285139,0.04848994,143.01,143.0,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740530286035,6.9979,143.07,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530286241,1.74969512,143.06,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530286439,1.9259,143.08,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530286638,1.74952758,143.07,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530286838,1.74952758,143.06,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530287040,6.9981,143.07,143.04,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740530287238,1.79868996,143.06,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530287439,0.04916504,143.06,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530290944,1.74945105,143.05,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530291740,1.74946956,143.05,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530292339,1.74939499,143.05,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530292544,0.04916504,143.06,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530292738,1.74944474,143.05,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530292940,0.04916504,143.06,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530293540,1.74939196,143.05,143.04,7.04526614]
["bitfinex-derivatives","SOLF0:USTF0",1740530293940,8.74809196,143.05,143.04,0.04606614]
["bitfinex-derivatives","SOLF0:USTF0",1740530295841,7.0004,143.02,142.99,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740530296047,1.74939196,143.01,142.99,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740530296235,7.0019,142.99,142.95,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740530296437,1.75003854,142.98,142.86,221.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740530296746,7.0034,142.96,142.86,221.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740530296946,0.05207684,142.93,142.91,0.04849773]
["bitfinex-derivatives","SOLF0:USTF0",1740530297242,11.18,143.0,142.86,210.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740530297444,0.05171369,142.93,142.91,0.04756357]
["bitfinex-derivatives","SOLF0:USTF0",1740530297742,1.75080998,142.99,142.86,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740530297743,11.18,143.0,142.86,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740530297940,7.0046,142.93,142.91,0.04718042]
["bitfinex-derivatives","SOLF0:USTF0",1740530298147,7.05428159,142.93,142.91,0.04718042]
["bitfinex-derivatives","SOLF0:USTF0",1740530298342,8.75624631,142.92,142.87,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740530298547,11.18,143.0,142.91,0.05318413]
["bitfinex-derivatives","SOLF0:USTF0",1740530298548,0.0531721,142.93,142.91,0.05318413]
["bitfinex-derivatives","SOLF0:USTF0",1740530298744,1.7510528,142.92,142.86,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740530299051,0.05361477,142.9,142.85,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740530299243,32.18,143.0,142.88,0.05257005]
["bitfinex-derivatives","SOLF0:USTF0",1740530299443,0.0507776,142.89,142.81,8.5106497]
["bitfinex-derivatives","SOLF0:USTF0",1740530299651,1.75160461,142.88,142.81,8.5106497]
["bitfinex-derivatives","SOLF0:USTF0",1740530299845,0.05063281,142.86,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530300044,0.05063281,142.86,142.84,0.05210223]
["bitfinex-derivatives","SOLF0:USTF0",1740530301948,7.0042,142.94,142.84,21.05210223]
["bitfinex-derivatives","SOLF0:USTF0",1740530302249,1.75130326,142.93,142.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530302439,1.75130326,142.92,142.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530302641,3.8053,142.97,142.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530302847,1.75134822,142.96,142.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530303046,1.75134822,142.95,142.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740530303249,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530303651,0.04754022,142.91,142.9,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740530304342,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530305142,0.04754022,142.91,142.9,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740530306553,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530307149,7.0066,142.89,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530310459,3.7808,142.9,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530310757,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530312457,0.04754022,142.91,142.9,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740530313447,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530313653,7.05334022,142.91,142.88,7.05170177]
["bitfinex-derivatives","SOLF0:USTF0",1740530314249,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530314556,7.0062,142.9,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530316657,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530317257,0.04754022,142.91,142.9,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740530318461,0.04754022,142.91,142.89,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740530318760,0.04754022,142.91,142.89,6.95523089]
["bitfinex-derivatives","SOLF0:USTF0",1740530320157,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530320363,0.04754022,142.91,142.88,7.05160177]
["bitfinex-derivatives","SOLF0:USTF0",1740530322057,0.04754022,142.91,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530322663,7.0066,142.9,142.88,0.04470177]
["bitfinex-derivatives","SOLF0:USTF0",1740530323162,0.04754022,142.91,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530323360,7.0088,142.85,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530323554,1.9777,142.89,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530323758,1.9901,142.88,142.82,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740530323962,7.008,142.87,142.82,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740530324361,7.0087,142.85,142.83,0.04905104]
["bitfinex-derivatives","SOLF0:USTF0",1740530325065,0.04698692,142.86,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530326366,0.04698692,142.86,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530326561,7.0087,142.85,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530327269,7.05518692,142.86,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530328768,7.05518692,142.86,142.82,7.06004728]
["bitfinex-derivatives","SOLF0:USTF0",1740530328970,7.05518692,142.86,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530329270,0.04698692,142.86,142.83,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740530329666,0.04698692,142.86,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530330067,0.04698692,142.86,142.83,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740530330961,7.05518692,142.86,142.83,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740530331163,0.04698692,142.86,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530331668,7.0094,142.84,142.82,0.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1740530332467,0.04698692,142.86,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530332662,7.0098,142.83,142.81,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740530333661,7.0098,142.83,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530334464,7.0093,142.84,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530335069,0.04698692,142.86,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530335270,7.0096,142.83,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530335765,7.0093,142.84,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530335972,0.04698692,142.86,142.81,8.56287911]
["bitfinex-derivatives","SOLF0:USTF0",1740530336174,0.04698692,142.86,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530336570,7.05528692,142.86,142.82,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740530336872,0.04698692,142.86,142.81,1.55247911]
["bitfinex-derivatives","SOLF0:USTF0",1740530337171,0.04698692,142.86,142.83,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740530338068,0.04698692,142.86,142.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740530339267,0.04698692,142.86,142.77,206.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1740530339470,1.75202663,142.85,142.77,206.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1740530339774,7.0078,142.87,142.77,206.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1740530339974,1.75203987,142.86,142.77,206.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1740530340273,0.05053651,142.83,142.82,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740530341365,0.05053651,142.83,142.81,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740530341766,0.05053651,142.83,142.8,7.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1740530342167,0.05053651,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530342477,0.05053651,142.83,142.81,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740530343474,0.05053651,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530343871,0.05053651,142.83,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740530344267,0.05053651,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530344474,0.05053651,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530349186,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530349487,3.651e-05,142.83,142.82,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530350982,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530356091,3.651e-05,142.83,142.81,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740530356287,3.651e-05,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530356587,3.651e-05,142.83,142.81,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740530356883,3.651e-05,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530357078,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530357277,3.651e-05,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530357682,3.651e-05,142.83,142.81,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740530357882,3.651e-05,142.83,142.8,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740530358786,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530359387,3.651e-05,142.83,142.77,179.33438709]
["bitfinex-derivatives","SOLF0:USTF0",1740530360092,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530361487,3.651e-05,142.83,142.81,0.05218982]
["bitfinex-derivatives","SOLF0:USTF0",1740530362193,3.651e-05,142.83,142.81,7.06238982]
["bitfinex-derivatives","SOLF0:USTF0",1740530362595,3.651e-05,142.83,142.81,0.05218982]
["bitfinex-derivatives","SOLF0:USTF0",1740530362992,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530364992,3.651e-05,142.83,142.82,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530367299,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530370701,3.651e-05,142.83,142.82,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530373301,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530377402,3.651e-05,142.83,142.81,7.06248982]
["bitfinex-derivatives","SOLF0:USTF0",1740530378793,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530379507,1.75209803,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530380102,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530380712,1.75206202,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530380902,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530384309,3.651e-05,142.83,142.82,210.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530389618,3.651e-05,142.83,142.82,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530389916,3.651e-05,142.83,142.82,29.29708219]
["bitfinex-derivatives","SOLF0:USTF0",1740530390513,3.651e-05,142.83,142.82,8.29708219]
["bitfinex-derivatives","SOLF0:USTF0",1740530390712,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530393118,3.651e-05,142.83,142.82,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530393317,3.651e-05,142.83,142.82,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1740530393515,3.651e-05,142.83,142.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1740530396313,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530398616,3.651e-05,142.83,142.81,0.05218982]
["bitfinex-derivatives","SOLF0:USTF0",1740530399323,3.651e-05,142.83,142.81,7.06238982]
["bitfinex-derivatives","SOLF0:USTF0",1740530400025,3.651e-05,142.83,142.77,179.33438709]
["bitfinex-derivatives","SOLF0:USTF0",1740530400423,1.75227327,142.82,142.77,179.33438709]
["bitfinex-derivatives","SOLF0:USTF0",1740530400623,7.0106,142.81,142.77,179.33438709]
["bitfinex-derivatives","SOLF0:USTF0",1740530401224,7.0106,142.81,142.78,0.0463943]
["bitfinex-derivatives","SOLF0:USTF0",1740530401418,7.0102,142.82,142.78,0.0463943]
["bitfinex-derivatives","SOLF0:USTF0",1740530401619,3.651e-05,142.83,142.78,0.0463943]
["bitfinex-derivatives","SOLF0:USTF0",1740530402222,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530403425,3.651e-05,142.83,142.81,0.05119572]
["bitfinex-derivatives","SOLF0:USTF0",1740530404626,7.00963651,142.83,142.81,0.05119572]
["bitfinex-derivatives","SOLF0:USTF0",1740530405729,3.651e-05,142.83,142.81,0.05119572]
["bitfinex-derivatives","SOLF0:USTF0",1740530406620,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530412124,3.651e-05,142.83,142.82,189.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530412331,3.651e-05,142.83,142.82,210.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530412634,3.651e-05,142.83,142.82,189.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530413026,3.651e-05,142.83,142.82,210.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530414533,3.651e-05,142.83,142.82,189.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530415130,3.651e-05,142.83,142.82,210.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530415527,3.651e-05,142.83,142.82,189.62205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530416328,3.651e-05,142.83,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740530417125,3.651e-05,142.83,142.81,0.05119572]
["bitfinex-derivatives","SOLF0:USTF0",1740530418232,7.01,142.82,142.74,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1740530418432,5.6276,142.86,142.74,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1740530418637,1.75226783,142.85,142.74,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740530418833,7.0108,142.81,142.76,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740530419032,1.8691,142.8,142.76,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740530419232,8.93082006,142.8,142.77,0.0532838]
["bitfinex-derivatives","SOLF0:USTF0",1740530419629,1.91942006,142.8,142.77,0.0532838]
["bitfinex-derivatives","SOLF0:USTF0",1740530419835,7.0119,142.79,142.77,0.0532838]
["bitfinex-derivatives","SOLF0:USTF0",1740530420337,7.0119,142.79,142.74,216.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740530420838,8.93052006,142.8,142.74,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740530421732,8.93052006,142.8,142.76,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740530422736,8.93052006,142.8,142.77,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740530423541,0.05032006,142.8,142.74,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740530424236,0.05032006,142.8,142.79,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530429242,2.006e-05,142.8,142.79,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530431440,2.006e-05,142.8,142.79,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530431640,2.006e-05,142.8,142.79,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740530431845,2.006e-05,142.8,142.79,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740530432847,2.006e-05,142.8,142.79,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530435448,2.006e-05,142.8,142.79,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530435644,2.006e-05,142.8,142.79,210.62355232]
["bitfinex-derivatives","SOLF0:USTF0",1740530435844,2.006e-05,142.8,142.79,211.91083865]
["bitfinex-derivatives","SOLF0:USTF0",1740530437149,2.006e-05,142.8,142.79,211.91074273]
["bitfinex-derivatives","SOLF0:USTF0",1740530442348,2.006e-05,142.8,142.79,211.9107234]
["bitfinex-derivatives","SOLF0:USTF0",1740530444152,2.006e-05,142.8,142.79,210.62355232]
["bitfinex-derivatives","SOLF0:USTF0",1740530444353,2.006e-05,142.8,142.79,211.91073592]
["bitfinex-derivatives","SOLF0:USTF0",1740530445247,2.006e-05,142.8,142.79,29.2986836]
["bitfinex-derivatives","SOLF0:USTF0",1740530445858,2.006e-05,142.8,142.79,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530446058,2.006e-05,142.8,142.79,29.29854489]
["bitfinex-derivatives","SOLF0:USTF0",1740530451162,2.006e-05,142.8,142.79,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740530451360,2.006e-05,142.8,142.79,29.29852333]
["bitfinex-derivatives","SOLF0:USTF0",1740530453365,2.006e-05,142.8,142.79,30.69918163]
["bitfinex-derivatives","SOLF0:USTF0",1740530453567,3.8839,142.98,142.79,23.68768163]
["bitfinex-derivatives","SOLF0:USTF0",1740530453769,3.66704407,142.97,142.96,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740530454271,1.9162,142.97,142.96,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740530461673,3.93012799,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530461674,0.04622799,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530463977,2.799e-05,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530467882,2.799e-05,142.98,142.97,8.28843446]
["bitfinex-derivatives","SOLF0:USTF0",1740530470781,2.799e-05,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530472685,2.799e-05,142.98,142.97,18.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740530476693,2.799e-05,142.98,142.97,19.44842331]
["bitfinex-derivatives","SOLF0:USTF0",1740530487302,2.799e-05,142.98,142.97,19.44831622]
["bitfinex-derivatives","SOLF0:USTF0",1740530490497,2.799e-05,142.98,142.97,228.68831622]
["bitfinex-derivatives","SOLF0:USTF0",1740530496916,2.799e-05,142.98,142.97,227.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740530497317,2.799e-05,142.98,142.97,216.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740530497622,2.799e-05,142.98,142.97,213.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740530498312,2.799e-05,142.98,142.97,199.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740530499017,2.799e-05,142.98,142.97,206.567]
["bitfinex-derivatives","SOLF0:USTF0",1740530499219,20.98002799,142.98,142.95,76.34948631]
["bitfinex-derivatives","SOLF0:USTF0",1740530499717,7.0032,142.96,142.95,76.34948631]
["bitfinex-derivatives","SOLF0:USTF0",1740530499917,7.0032,142.96,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530500122,27.9832,142.96,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530500619,22.7308586,142.96,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530500823,20.98,142.96,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530501124,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530501523,2.799e-05,142.98,142.95,7.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1740530502025,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530502225,2.799e-05,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530502920,2.799e-05,142.98,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740530503121,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530503325,20.98002799,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530504621,7.0032,142.96,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530504927,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530505828,2.799e-05,142.98,142.95,7.05368955]
["bitfinex-derivatives","SOLF0:USTF0",1740530506223,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530508027,2.799e-05,142.98,142.95,7.05328955]
["bitfinex-derivatives","SOLF0:USTF0",1740530508429,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530509031,2.799e-05,142.98,142.95,7.05358955]
["bitfinex-derivatives","SOLF0:USTF0",1740530509729,2.799e-05,142.98,142.96,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740530509930,2.799e-05,142.98,142.95,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740530510728,2.799e-05,142.98,142.97,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740530518937,2.799e-05,142.98,142.97,189.61475232]
["bitfinex-derivatives","SOLF0:USTF0",1740530519938,2.799e-05,142.98,142.97,190.90043451]
["bitfinex-derivatives","SOLF0:USTF0",1740530521042,2.799e-05,142.98,142.97,211.88043451]
["bitfinex-derivatives","SOLF0:USTF0",1740530526741,2.799e-05,142.98,142.97,213.27932938]
["bitfinex-derivatives","SOLF0:USTF0",1740530529037,6.9939,143.15,142.97,282.57602614]
["bitfinex-derivatives","SOLF0:USTF0",1740530529245,1.74869159,143.14,143.01,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740530529441,0.63206893,143.19,143.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530529642,1.74893248,143.18,143.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530529842,6.9949,143.13,143.08,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1740530530042,6.9949,143.13,143.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530530243,0.04893511,143.12,143.09,7.04903854]
["bitfinex-derivatives","SOLF0:USTF0",1740530530438,6.9946,143.14,143.09,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740530530640,0.04565784,143.12,143.09,7.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1740530531042,21.00565784,143.12,143.09,7.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1740530532442,28.00105784,143.12,143.09,7.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1740530533339,21.00565784,143.12,143.09,7.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1740530534848,28.00095784,143.12,143.09,7.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1740530536346,6.9962,143.11,143.09,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1740530536546,21.00565784,143.12,143.09,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1740530536944,6.9963,143.1,143.09,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1740530537343,29.70562888,143.1,143.09,0.04991852]
["bitfinex-derivatives","SOLF0:USTF0",1740530538244,29.70562888,143.1,143.09,1.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530538452,20.96,143.1,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530538749,1.74954342,143.09,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530538944,6.9984,143.06,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530539145,202.16,143.14,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530539348,1.74951457,143.13,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530539645,0.04808319,143.07,143.05,0.04910326]
["bitfinex-derivatives","SOLF0:USTF0",1740530539949,202.16,143.14,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530540151,0.04799078,143.07,143.05,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1740530540447,11.16,143.14,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530540747,0.04517054,143.07,143.05,0.04782629]
["bitfinex-derivatives","SOLF0:USTF0",1740530540947,11.16,143.14,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530541148,0.04451168,143.07,143.05,0.04608919]
["bitfinex-derivatives","SOLF0:USTF0",1740530541348,11.16,143.14,143.04,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740530541548,0.04891524,143.07,143.05,0.04767505]
["bitfinex-derivatives","SOLF0:USTF0",1740530541745,13.9908,143.12,142.98,0.6489265]
["bitfinex-derivatives","SOLF0:USTF0",1740530541946,0.04630691,143.07,143.05,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1740530542250,204.9908,143.12,143.05,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1740530542543,6.9983,143.06,143.05,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1740530542848,8.74809869,143.06,143.05,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1740530543049,29.72809869,143.06,143.05,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1740530545249,29.72809869,143.06,143.05,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530548754,22.72979869,143.06,142.96,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740530548948,1.74979869,143.05,142.96,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740530549253,7.002,142.99,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740530549649,11.16,143.07,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740530549949,15.74683973,143.06,142.97,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740530550147,0.04467129,143.03,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530550342,11.16,143.07,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530550550,0.05365895,143.0,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530553557,0.05365895,143.0,142.98,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740530555659,0.05365895,143.0,142.96,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740530555958,0.05365895,143.0,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530556456,7.002,142.99,142.96,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740530557464,7.002,142.99,142.97,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740530557756,7.05495895,143.0,142.97,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740530557954,0.05365895,143.0,142.99,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740530559761,0.05365895,143.0,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530560061,7.05505895,143.0,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530560661,7.05505895,143.0,142.97,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740530561259,7.0017,142.99,142.97,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740530561754,7.0017,142.99,142.96,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740530561960,7.0025,142.98,142.94,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740530562558,7.0019,142.99,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740530563863,7.0027,142.97,142.95,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740530564164,0.05365895,143.0,142.88,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740530564464,7.0035,142.96,142.93,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740530564760,0.04983492,142.95,142.93,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740530565362,0.04983492,142.95,142.88,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740530566462,7.0044,142.94,142.91,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740530566762,0.04983492,142.95,142.88,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740530566964,0.04983492,142.95,142.94,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740530567360,0.04983492,142.95,142.88,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740530567768,7.05383492,142.95,142.91,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740530568865,7.0042,142.94,142.92,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740530570565,7.05383492,142.95,142.92,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740530572766,21.02983492,142.95,142.87,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740530573064,21.02983492,142.95,142.79,90.32209676]
["bitfinex-derivatives","SOLF0:USTF0",1740530573065,1.75131769,142.94,142.79,90.32209676]
["bitfinex-derivatives","SOLF0:USTF0",1740530573268,7.0064,142.9,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530573462,0.05113604,142.88,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530573664,0.05113604,142.88,142.87,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740530583375,14.0051,142.98,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530583570,1.75157773,142.97,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530583770,1.75157773,142.96,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530583970,1.75157773,142.95,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530584173,1.75157773,142.94,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530584371,1.75157773,142.93,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530584568,0.04806618,142.9,142.89,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740530584773,191.0,142.99,142.83,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740530585074,1.75114029,142.98,142.84,14.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740530585274,7.004,142.95,142.92,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740530585572,1.75114029,142.94,142.92,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740530585966,1.80114125,142.94,142.92,0.05232681]
["bitfinex-derivatives","SOLF0:USTF0",1740530586172,1.75117335,142.93,142.92,0.05232681]
["bitfinex-derivatives","SOLF0:USTF0",1740530586674,22.75117335,142.93,142.92,0.05232681]
["bitfinex-derivatives","SOLF0:USTF0",1740530586875,1.75117335,142.93,142.92,0.05232681]
["bitfinex-derivatives","SOLF0:USTF0",1740530587470,8.75577335,142.93,142.92,0.05232681]
["bitfinex-derivatives","SOLF0:USTF0",1740530587871,0.05000096,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530588073,1.80099938,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530588377,0.05000096,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530590178,95.29858484,143.04,142.97,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740530590472,7.0011,143.01,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530590679,1.75050739,143.0,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530590875,1.75050739,142.99,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530591073,8.75293016,142.98,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530591378,0.05088656,142.97,142.95,7.04889714]
["bitfinex-derivatives","SOLF0:USTF0",1740530591579,95.29858484,143.04,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530591779,0.04414449,142.97,142.95,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1740530591981,7.0014,143.0,142.93,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740530592180,0.0471572,142.97,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530592581,0.0471572,142.97,142.96,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740530593777,0.0471572,142.97,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530594371,7.0502572,142.97,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530595181,7.0032,142.96,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530595373,8.75390512,142.96,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530595782,1.75070512,142.96,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530596077,0.0471572,142.97,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530596379,7.0502572,142.97,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530597081,8.7538828,142.96,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530597876,29.7338828,142.96,142.95,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1740530598478,7.0057,142.91,142.89,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740530598681,7.0057,142.91,142.88,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740530599072,7.0062,142.9,142.88,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740530599279,191.0,142.98,142.83,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740530599577,0.05128915,142.92,142.89,0.05098061]
["bitfinex-derivatives","SOLF0:USTF0",1740530599883,1.75144506,142.91,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740530600085,1.75144506,142.9,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530600280,8.75754506,142.9,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530600878,1.75144506,142.9,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530601278,1.75144506,142.91,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530601479,8.75754506,142.9,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530602582,0.04735895,142.92,142.89,0.04954197]
["bitfinex-derivatives","SOLF0:USTF0",1740530603187,0.04735895,142.92,142.91,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740530603387,37.7909305,142.99,142.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740530603583,1.75087724,142.98,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530603891,1.75087724,142.97,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530604185,1.75087724,142.96,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530604482,0.04533465,142.94,142.92,0.05256671]
["bitfinex-derivatives","SOLF0:USTF0",1740530604686,7.003,142.97,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530604883,0.04984964,142.94,142.92,0.04554944]
["bitfinex-derivatives","SOLF0:USTF0",1740530605079,7.0025,142.98,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530605387,0.04546708,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530605589,7.002,142.99,142.92,0.05209742]
["bitfinex-derivatives","SOLF0:USTF0",1740530605785,1.75070322,142.98,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530605985,1.75070322,142.97,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530606187,1.75070322,142.96,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530606387,1.75070322,142.95,142.9,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740530606587,7.0032,142.97,142.92,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740530606789,0.05058947,142.94,142.92,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740530607696,0.05058947,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530608291,1.80139935,142.94,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740530611197,7.0048,142.93,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530611493,1.80139935,142.94,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530611494,1.75097843,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530611788,8.75607843,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530612294,1.75097843,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530613192,1.75097843,142.92,142.91,7.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1740530613994,1.75097843,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530616396,1.75119248,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530616893,8.75629248,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530618197,8.75631556,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530620400,29.75631556,142.92,142.91,0.04861377]
["bitfinex-derivatives","SOLF0:USTF0",1740530620595,29.75631556,142.92,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530620596,7.007,142.89,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530620797,1.75121556,142.88,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530620994,7.007,142.89,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530621191,1.75160118,142.88,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530621390,1.75160118,142.87,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530621897,1.75165416,142.87,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530623900,1.75165416,142.87,142.85,0.04764759]
["bitfinex-derivatives","SOLF0:USTF0",1740530623901,8.75965416,142.87,142.85,0.04764759]
["bitfinex-derivatives","SOLF0:USTF0",1740530624099,0.04748979,142.88,142.85,0.04764759]
["bitfinex-derivatives","SOLF0:USTF0",1740530624605,7.0081,142.86,142.85,0.04764759]
["bitfinex-derivatives","SOLF0:USTF0",1740530625705,8.76000466,142.86,142.85,0.04764759]
["bitfinex-derivatives","SOLF0:USTF0",1740530626109,8.76000466,142.86,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530627508,29.76000466,142.86,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530630410,8.76000466,142.86,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530632005,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530632208,1.75192695,142.87,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530632410,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530632607,1.75198559,142.87,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530632807,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530633009,8.7598258,142.87,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530633210,7.0079,142.87,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530633509,7.05478979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530633711,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530634513,7.05458979,142.88,142.85,7.00834759]
["bitfinex-derivatives","SOLF0:USTF0",1740530635011,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530635217,0.04748979,142.88,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740530635515,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530635902,7.05488979,142.88,142.85,7.00834759]
["bitfinex-derivatives","SOLF0:USTF0",1740530637309,7.0081,142.86,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530637503,8.76012163,142.86,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530637707,0.04748979,142.88,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530638210,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530638410,7.05478979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530638711,0.04748979,142.88,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530639108,191.0,142.95,142.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530639411,7.0068,142.89,142.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530640208,11.3574,142.96,142.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530640413,0.04612221,142.86,142.83,0.05345756]
["bitfinex-derivatives","SOLF0:USTF0",1740530640613,11.3574,142.96,142.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530640812,7.0066,142.89,142.86,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740530641410,14.0075,142.95,142.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740530641611,1.75157288,142.94,142.79,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740530641813,1.75157288,142.93,142.79,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740530642014,7.05650119,142.88,142.85,7.05809401]
["bitfinex-derivatives","SOLF0:USTF0",1740530642210,1.75157288,142.87,142.85,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740530642411,1.75157288,142.87,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530642915,8.75927288,142.87,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530643112,7.0077,142.87,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530643612,0.04658753,142.88,142.85,0.04898282]
["bitfinex-derivatives","SOLF0:USTF0",1740530643813,7.05378753,142.88,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740530644117,0.04658753,142.88,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740530645015,7.05408753,142.88,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530645415,1.75179123,142.87,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530645608,7.0077,142.87,142.85,7.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1740530646513,7.0081,142.86,142.85,0.04898282]
["bitfinex-derivatives","SOLF0:USTF0",1740530647114,8.75995528,142.86,142.85,0.04898282]
["bitfinex-derivatives","SOLF0:USTF0",1740530648415,8.75995528,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530648919,29.75995528,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530649617,8.75995528,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530649814,8.76043057,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530654316,29.76043057,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530655920,8.76043057,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530658924,8.76024866,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530663528,8.76009863,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530664025,1.75199863,142.86,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530664325,1.75199863,142.86,142.85,7.00868282]
["bitfinex-derivatives","SOLF0:USTF0",1740530664523,1.75193281,142.86,142.85,7.00868282]
["bitfinex-derivatives","SOLF0:USTF0",1740530665018,0.04658753,142.88,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740530665223,0.04658753,142.88,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530665423,0.04658753,142.88,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740530665827,37.7909305,142.95,142.85,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530666025,37.7909305,142.95,142.8,182.61205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530666228,37.7909305,142.95,142.77,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740530666422,7.0042,142.94,142.81,14.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740530666626,7.0042,142.94,142.82,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740530666824,37.7909305,142.95,142.77,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740530667124,7.0073,142.88,142.87,0.04915167]
["bitfinex-derivatives","SOLF0:USTF0",1740530669328,0.04956045,142.89,142.87,0.04915167]
["bitfinex-derivatives","SOLF0:USTF0",1740530670830,7.0071,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530671224,28.0071,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530671828,44.277305,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530672126,29.7602,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530674524,56.1783967,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530674727,69.71158468,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530674929,84.21235063,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530675233,85.61212666,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530677333,86.85761785,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530677524,85.61212666,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530677932,64.59212666,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530678127,51.05893868,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530678828,51.05933443,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530679436,64.57332047,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530679634,51.05933443,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530680432,45.80114198,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530680732,10.15997603,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530680938,8.40687603,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530700452,50.42687603,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530700646,55.68452012,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530700846,70.17035207,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530701046,83.69243688,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530704252,83.88943688,142.88,142.87,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530704451,7.013,142.76,142.75,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740530704650,11.16,142.82,142.75,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740530704855,11.16,142.82,142.75,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740530705156,7.0116,142.79,142.75,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740530705457,0.04990454,142.78,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530706356,11.16,142.82,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530706563,7.0112,142.8,142.76,7.06219912]
["bitfinex-derivatives","SOLF0:USTF0",1740530706859,11.16,142.82,142.76,7.06219912]
["bitfinex-derivatives","SOLF0:USTF0",1740530707059,11.16,142.82,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530707256,7.0121,142.78,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530707658,7.06569383,142.78,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530707963,0.05359383,142.78,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530708261,7.0125,142.77,142.76,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1740530709852,7.0125,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530714164,28.0325,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530715468,7.0125,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530715662,28.0325,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530716663,7.0125,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530720865,0.05359383,142.78,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530721472,7.0125,142.77,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530721667,0.05359383,142.78,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530721873,11.16,142.81,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530722571,11.16,142.81,142.76,7.01299912]
["bitfinex-derivatives","SOLF0:USTF0",1740530722973,0.05256593,142.8,142.76,7.01299912]
["bitfinex-derivatives","SOLF0:USTF0",1740530724477,0.05256593,142.8,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530724680,209.64,142.85,142.76,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530724877,49.28834621,142.86,142.69,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740530725077,7.0093,142.84,142.79,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740530725373,95.43083611,142.87,142.66,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740530725580,7.0087,142.85,142.8,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740530725768,7.0087,142.85,142.82,0.04806081]
["bitfinex-derivatives","SOLF0:USTF0",1740530725769,7.05848254,142.85,142.82,0.04806081]
["bitfinex-derivatives","SOLF0:USTF0",1740530725969,95.43083611,142.87,142.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740530726177,0.04973203,142.85,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740530726376,102.43853611,142.87,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740530726571,0.0498604,142.85,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530728279,12.55977603,142.88,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530728280,1.39977603,142.88,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530728873,8.40687603,142.88,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530729283,0.04961705,142.87,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530730678,7.0085,142.86,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530730884,0.04961705,142.87,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530731278,7.0091,142.84,142.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1740530731479,18.1691,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530731978,39.1691,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530732584,18.1691,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530732980,39.1891,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530733281,61.58926802,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530735184,19.56926802,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530738290,8.40926802,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530742900,7.0088,142.85,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530743102,0.04961705,142.87,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530744006,7.0091,142.84,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530745698,7.0084,142.86,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530746500,7.05741705,142.87,142.83,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530747005,0.04961705,142.87,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740530747205,7.0081,142.86,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740530747901,7.0081,142.86,142.83,7.00938901]
["bitfinex-derivatives","SOLF0:USTF0",1740530748098,7.0081,142.86,142.84,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740530749506,7.05741705,142.87,142.84,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740530753610,7.05741705,142.87,142.84,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740530756007,0.04961705,142.87,142.84,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740530757612,80.18784621,142.96,142.84,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740530757805,11.16,142.95,142.84,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740530758211,11.16,142.95,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740530758411,7.0074,142.88,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740530758817,0.05373913,142.88,142.85,0.04410646]
["bitfinex-derivatives","SOLF0:USTF0",1740530759715,7.0081,142.86,142.85,0.04410646]
["bitfinex-derivatives","SOLF0:USTF0",1740530762118,5.8332,142.96,142.85,0.04410646]
["bitfinex-derivatives","SOLF0:USTF0",1740530762320,5.8332,142.96,142.83,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740530762914,5.8332,142.96,142.88,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740530763115,7.0038,142.95,142.84,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740530763316,0.05122972,142.93,142.91,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1740530763518,0.05122972,142.93,142.91,0.05250789]
["bitfinex-derivatives","SOLF0:USTF0",1740530766023,7.0051,142.92,142.91,0.05250789]
["bitfinex-derivatives","SOLF0:USTF0",1740530766521,0.05122972,142.93,142.91,0.05250789]
["bitfinex-derivatives","SOLF0:USTF0",1740530771122,0.05122972,142.93,142.91,7.05790789]
["bitfinex-derivatives","SOLF0:USTF0",1740530774419,0.05122972,142.93,142.91,0.05250789]
["bitfinex-derivatives","SOLF0:USTF0",1740530776229,0.05122972,142.93,142.92,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740530777528,0.53519731,143.03,142.91,0.05250789]
["bitfinex-derivatives","SOLF0:USTF0",1740530777729,11.67519731,143.03,142.85,184.53955232]
["bitfinex-derivatives","SOLF0:USTF0",1740530778126,7.0024,142.98,142.86,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740530778325,11.67519731,143.03,142.86,392.11205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530778529,7.0038,142.95,142.86,392.11205232]
["bitfinex-derivatives","SOLF0:USTF0",1740530778726,7.0038,142.95,142.93,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1740530779029,0.04907839,142.95,142.93,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740530779226,7.0041,142.94,142.93,0.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1740530779427,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530780727,29.8994,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530781533,8.9194,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530785434,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530805055,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530805241,7.05297839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530805447,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530805749,7.05297839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530806141,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530806649,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530807553,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530808142,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530808851,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530809051,7.05317839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530810653,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530811153,0.04907839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530812452,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530812653,12.9802,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530812951,24.1202,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530814668,22.137,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530814868,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530815166,7.05297839,142.95,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530815559,7.0041,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530820665,49.0241,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530820967,69.67813981,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530821170,71.07732828,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530821869,50.09732828,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530822068,63.97113389,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530822267,84.95113389,142.94,142.93,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530822466,84.96003389,142.94,142.79,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740530822672,7.0107,142.81,142.79,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740530823266,11.14,142.86,142.79,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740530823671,7.0097,142.83,142.81,0.05298389]
["bitfinex-derivatives","SOLF0:USTF0",1740530823872,0.04785197,142.84,142.81,0.05298389]
["bitfinex-derivatives","SOLF0:USTF0",1740530824467,7.01,142.82,142.81,0.05298389]
["bitfinex-derivatives","SOLF0:USTF0",1740530825677,7.01,142.82,142.81,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530828579,7.0098,142.83,142.81,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530832581,0.04785197,142.84,142.81,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530833480,11.14,142.92,142.81,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530833781,11.14,142.92,142.74,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740530833972,7.0074,142.88,142.84,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740530834369,11.14,142.92,142.75,14.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740530834571,11.14,142.92,142.75,196.63865232]
["bitfinex-derivatives","SOLF0:USTF0",1740530834774,0.05128382,142.85,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740530835080,7.0078,142.87,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740530835382,0.04874867,142.85,142.83,7.06070236]
["bitfinex-derivatives","SOLF0:USTF0",1740530835582,7.05744867,142.85,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530836382,7.0091,142.84,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530838481,0.04874867,142.85,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530838679,7.05774867,142.85,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530840079,0.04874867,142.85,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530840280,0.04874867,142.85,142.83,7.06040236]
["bitfinex-derivatives","SOLF0:USTF0",1740530840491,0.04874867,142.85,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530840981,7.0091,142.84,142.83,0.05120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530843181,7.0091,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530855097,49.0491,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530855487,28.0491,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530855692,7.0091,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530858100,8.40926802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530860098,1.40016802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530865503,8.40926802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530869312,12.31886802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530869508,14.37006802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530870702,56.41006802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530872603,35.37006802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530872804,14.37006802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530873207,12.31886802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530873507,10.26376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530874609,31.30376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530876707,52.30376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530876910,71.02306046,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530877116,36.56332647,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530877404,31.30376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530881123,50.01217579,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530881422,36.56332972,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530882324,50.01184841,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530886230,36.56332972,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530887024,31.30376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530887826,50.02374541,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530888026,36.56332972,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530888227,31.30376802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530888935,8.40926802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530893834,1.40016802,142.84,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530894040,0.04874867,142.85,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530894235,7.0078,142.87,142.83,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530894739,38.12834621,142.9,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530895036,38.12834621,142.9,142.83,9.02110236]
["bitfinex-derivatives","SOLF0:USTF0",1740530895444,7.05909097,142.88,142.84,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740530895740,7.05909097,142.88,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530896141,7.05909097,142.88,142.83,9.02120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530896342,7.0077,142.87,142.83,9.02120236]
["bitfinex-derivatives","SOLF0:USTF0",1740530897244,7.0082,142.86,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530897636,0.05169097,142.88,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530897837,7.0079,142.87,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530898438,7.0079,142.87,142.83,9.02130236]
["bitfinex-derivatives","SOLF0:USTF0",1740530899441,7.0078,142.87,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530900243,7.05909097,142.88,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530900640,0.05169097,142.88,142.83,9.02110236]
["bitfinex-derivatives","SOLF0:USTF0",1740530900943,7.0076,142.87,142.83,9.02110236]
["bitfinex-derivatives","SOLF0:USTF0",1740530901149,0.05169097,142.88,142.85,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740530901940,0.05169097,142.88,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740530902145,0.05169097,142.88,142.86,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740530902640,7.05899097,142.88,142.86,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740530903547,0.05169097,142.88,142.86,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740530904944,0.05169097,142.88,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530905443,7.0091,142.84,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530905849,0.04652524,142.85,142.83,2.01180236]
["bitfinex-derivatives","SOLF0:USTF0",1740530906150,7.0077,142.87,142.83,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740530906342,0.04886508,142.85,142.83,2.06338104]
["bitfinex-derivatives","SOLF0:USTF0",1740530907849,0.04886508,142.85,142.83,9.07288104]
["bitfinex-derivatives","SOLF0:USTF0",1740530909052,0.04886508,142.85,142.83,2.06338104]
["bitfinex-derivatives","SOLF0:USTF0",1740530909252,0.04886508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530910450,7.0091,142.84,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530912852,0.04886508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530913650,0.04886508,142.85,142.83,7.06088104]
["bitfinex-derivatives","SOLF0:USTF0",1740530914351,0.04886508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530914552,7.05756508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530915454,7.0091,142.84,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530916554,7.05766508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530916949,0.04886508,142.85,142.83,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530918553,0.04886508,142.85,142.83,7.06108104]
["bitfinex-derivatives","SOLF0:USTF0",1740530918753,9.53208655,142.93,142.83,21.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1740530918953,7.0064,142.9,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740530919852,0.04924599,142.89,142.86,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1740530920857,7.05584599,142.89,142.86,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1740530921756,7.0076,142.87,142.86,0.0500077]
["bitfinex-derivatives","SOLF0:USTF0",1740530923056,7.0076,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530924054,28.0476,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530924857,34.70628781,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530925058,69.12046774,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530926260,89.89277031,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530926457,91.13074869,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530927357,119.33895827,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530927557,119.33891384,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530929361,118.10097989,142.87,142.86,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740530929559,161.76577752,142.87,142.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740530929758,7.0135,142.76,142.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740530929959,11.14,142.81,142.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740530930261,11.14,142.81,142.71,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740530930657,32.18,142.81,142.71,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740530930854,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530931861,7.013,142.76,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530933351,7.06501574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530933557,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530933966,7.06481574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530934759,7.013,142.76,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530935862,7.06501574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530936163,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530936466,7.06491574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530936869,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530937070,7.06471574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530937669,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530937864,7.013,142.76,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530938871,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530939072,7.06511574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530939273,0.05221574,142.77,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530939468,7.013,142.76,142.75,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1740530941974,7.013,142.76,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530949079,0.05221574,142.77,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530950583,0.05221574,142.77,142.76,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740530954083,0.05221574,142.77,142.75,7.01336751]
["bitfinex-derivatives","SOLF0:USTF0",1740530957185,0.05221574,142.77,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530957985,7.013,142.76,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530968499,50.47395264,142.76,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530968799,97.2537601,142.76,142.75,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740530968997,90.2407601,142.76,142.6,76.29939676]
["bitfinex-derivatives","SOLF0:USTF0",1740530969200,7.0204,142.61,142.6,76.29939676]
["bitfinex-derivatives","SOLF0:USTF0",1740530969596,7.0203,142.62,142.6,76.29939676]
["bitfinex-derivatives","SOLF0:USTF0",1740530969796,11.14,142.63,142.6,76.29939676]
["bitfinex-derivatives","SOLF0:USTF0",1740530970299,7.0204,142.61,142.6,2.72854297]
["bitfinex-derivatives","SOLF0:USTF0",1740530970501,23.44232786,142.62,142.59,95.95252063]
["bitfinex-derivatives","SOLF0:USTF0",1740530970696,1.40242619,142.61,142.59,95.95252063]
["bitfinex-derivatives","SOLF0:USTF0",1740530971693,1.40242619,142.61,142.59,96.00199693]
["bitfinex-derivatives","SOLF0:USTF0",1740530971899,1.40242619,142.61,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530975408,43.48242619,142.61,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530975809,22.44242619,142.61,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530976402,1.40242619,142.61,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530976601,21.04,142.6,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530977003,42.08,142.6,142.59,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1740530979610,42.08,142.6,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740530979814,1.40242619,142.61,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740530980611,21.04,142.6,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740530980810,0.04834514,142.56,142.54,0.04509113]
["bitfinex-derivatives","SOLF0:USTF0",1740530981011,11.16,142.55,142.54,0.04509113]
["bitfinex-derivatives","SOLF0:USTF0",1740530982506,32.2,142.55,142.54,0.04509113]
["bitfinex-derivatives","SOLF0:USTF0",1740530982713,53.24,142.55,142.54,0.04509113]
["bitfinex-derivatives","SOLF0:USTF0",1740530984409,60.2633,142.55,142.54,0.04509113]
["bitfinex-derivatives","SOLF0:USTF0",1740530984611,32.2,142.55,142.39,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740530984811,1.40311491,142.54,142.39,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740530985117,1.40311491,142.54,142.47,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740530985313,1.40311491,142.54,142.39,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740530985715,0.04947541,142.48,142.47,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740530985914,1.40311491,142.54,142.47,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740530986111,0.04877319,142.49,142.46,0.05225959]
["bitfinex-derivatives","SOLF0:USTF0",1740530986315,1.40311491,142.54,142.5,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740530986517,12.56311491,142.54,142.5,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740530986715,0.04773368,142.53,142.39,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740530987017,12.56311491,142.54,142.51,7.07679174]
["bitfinex-derivatives","SOLF0:USTF0",1740530987217,12.56311491,142.54,142.51,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740530987518,12.61018261,142.54,142.51,7.07236117]
["bitfinex-derivatives","SOLF0:USTF0",1740530987919,1.45018261,142.54,142.51,0.04736117]
["bitfinex-derivatives","SOLF0:USTF0",1740530988125,12.61018261,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740530989422,1.45018261,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740530990517,11.16,142.59,142.58,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740530992220,11.16,142.59,142.57,0.05382485]
["bitfinex-derivatives","SOLF0:USTF0",1740530993115,11.16,142.59,142.58,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740530994215,11.16,142.59,142.57,7.07602485]
["bitfinex-derivatives","SOLF0:USTF0",1740530994416,32.2,142.59,142.57,0.05382485]
["bitfinex-derivatives","SOLF0:USTF0",1740530995026,32.2,142.59,142.49,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740530995220,32.2,142.59,142.54,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740530996124,0.04963696,142.58,142.55,0.05021763]
["bitfinex-derivatives","SOLF0:USTF0",1740530997717,0.04963696,142.58,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740530998216,0.04963696,142.58,142.49,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740530998421,39.218,142.59,142.54,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740530999116,0.04935652,142.58,142.55,0.05281593]
["bitfinex-derivatives","SOLF0:USTF0",1740530999823,0.04935652,142.58,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740531000018,39.218,142.59,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740531000420,28.058,142.57,142.51,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740531000921,21.04,142.54,142.53,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1740531001713,21.04,142.54,142.2,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531001918,21.04,142.55,142.5,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740531002118,14.0409,142.56,142.2,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531002119,7.018,142.56,142.2,93.29674711]
["bitfinex-derivatives","SOLF0:USTF0",1740531002419,18.178,142.56,142.53,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740531002618,11.16,142.56,142.39,21.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740531002823,11.16,142.56,142.51,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740531003222,0.05368136,142.55,142.51,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740531003419,58.70988685,142.54,142.43,14.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740531003620,58.70988685,142.54,142.52,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740531003815,0.05248621,142.5,142.38,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740531004019,58.70988685,142.54,142.46,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740531004020,65.73388685,142.54,142.46,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740531004215,58.70988685,142.54,142.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531004420,0.04594729,142.51,142.39,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740531004623,0.04915068,142.46,142.39,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740531005621,16.55008655,142.55,142.4,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740531006215,16.55578655,142.55,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740531006625,7.0239,142.54,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740531006824,0.05121706,142.53,142.5,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1740531008126,7.0253,142.51,142.5,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1740531008523,0.05121706,142.53,142.5,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1740531008728,9.58330361,142.53,142.5,0.04915068]
["bitfinex-derivatives","SOLF0:USTF0",1740531009126,1.40331181,142.52,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531009330,28.0653,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531009526,31.9587,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531009726,53.0187,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531010019,58.29131012,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531010528,59.6947204,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531011129,66.7127204,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531011324,110.04146183,142.51,142.5,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531011526,7.0279,142.46,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531011726,18.1879,142.46,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531012227,7.0288,142.44,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531012830,11.16,142.46,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531012831,7.07694225,142.43,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531013529,0.04734225,142.43,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531014426,11.16,142.48,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531015030,37.76413822,142.44,142.39,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740531015428,0.05361576,142.43,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531015628,28.53605398,142.44,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531016531,28.53605398,142.44,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740531016721,0.04885571,142.43,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531017731,7.03,142.42,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531017929,0.04885571,142.43,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531018325,7.07825571,142.43,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531018533,0.04885571,142.43,142.4,0.04734225]
["bitfinex-derivatives","SOLF0:USTF0",1740531021837,0.04885571,142.43,142.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531022033,7.0288,142.44,142.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531022331,7.0288,142.44,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740531022531,7.0293,142.43,142.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531022726,5.27375146,142.46,142.35,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531022932,0.04570637,142.36,142.35,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531023133,7.0295,142.43,142.35,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531023335,0.04603299,142.37,142.35,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531023530,7.0295,142.43,142.35,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531023734,7.0295,142.43,142.35,7.0858549]
["bitfinex-derivatives","SOLF0:USTF0",1740531023934,0.05308683,142.4,142.35,0.0530549]
["bitfinex-derivatives","SOLF0:USTF0",1740531024133,0.05308683,142.4,142.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531024339,7.0295,142.43,142.36,7.08522126]
["bitfinex-derivatives","SOLF0:USTF0",1740531024535,7.0295,142.43,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740531024732,0.04685794,142.41,142.38,0.04966268]
["bitfinex-derivatives","SOLF0:USTF0",1740531026739,7.07715794,142.41,142.38,0.04966268]
["bitfinex-derivatives","SOLF0:USTF0",1740531027435,0.04685794,142.41,142.38,0.04966268]
["bitfinex-derivatives","SOLF0:USTF0",1740531028143,0.04685794,142.41,142.38,7.08136268]
["bitfinex-derivatives","SOLF0:USTF0",1740531028746,0.04685794,142.41,142.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740531029741,0.04685794,142.41,142.39,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740531033145,7.0289,142.44,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740531033744,7.0284,142.45,142.41,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740531033945,1.40390284,142.46,142.39,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740531034447,0.05125719,142.44,142.41,7.0775277]
["bitfinex-derivatives","SOLF0:USTF0",1740531036540,0.05125719,142.44,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740531037446,0.05125719,142.44,142.42,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740531042351,1.40390284,142.46,142.41,0.0476277]
["bitfinex-derivatives","SOLF0:USTF0",1740531042643,1.40390284,142.46,142.41,182.65968002]
["bitfinex-derivatives","SOLF0:USTF0",1740531042847,1.40390284,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740531043249,30.28670367,142.52,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740531043451,0.04936722,142.47,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740531044354,0.04936722,142.47,142.41,174.35928935]
["bitfinex-derivatives","SOLF0:USTF0",1740531045153,0.04936722,142.47,142.44,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740531045652,0.04936722,142.47,142.44,7.07450738]
["bitfinex-derivatives","SOLF0:USTF0",1740531046746,0.04936722,142.47,142.45,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740531046952,28.32310367,142.53,142.44,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1740531047153,28.32310367,142.53,142.44,174.35928935]
["bitfinex-derivatives","SOLF0:USTF0",1740531047346,28.32310367,142.53,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740531047547,7.0249,142.52,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740531048250,0.05371964,142.51,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531049256,7.0258,142.5,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531049450,0.05371964,142.51,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531050753,7.0258,142.5,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531050950,0.05371964,142.51,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531051350,7.07921964,142.51,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531051751,0.05371964,142.51,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531051951,7.0258,142.5,142.49,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1740531052348,7.0258,142.5,142.49,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531059059,0.05371964,142.51,142.49,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531059754,7.0258,142.5,142.49,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531061862,0.05371964,142.51,142.49,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531062562,7.0258,142.5,142.49,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531066070,0.05371964,142.51,142.44,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531066270,15.1453,142.5,142.44,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531066466,17.1655,142.5,142.44,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531066669,7.0282,142.45,142.44,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531066869,7.0282,142.45,142.4,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740531067171,17.1655,142.5,142.41,0.04781341]
["bitfinex-derivatives","SOLF0:USTF0",1740531067371,7.0291,142.44,142.4,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740531067970,7.0297,142.42,142.41,0.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1740531068177,7.0297,142.42,142.38,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740531068377,7.0297,142.42,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531069575,7.07853469,142.43,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531070475,0.04903469,142.43,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531070677,0.04903469,142.43,142.4,7.07561133]
["bitfinex-derivatives","SOLF0:USTF0",1740531071673,0.04903469,142.43,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531073076,7.03,142.42,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531073880,7.0302,142.41,142.4,0.04511133]
["bitfinex-derivatives","SOLF0:USTF0",1740531077182,3.9667,142.42,142.34,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740531077380,7.0312,142.39,142.34,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740531078282,0.04507986,142.38,142.35,0.0493794]
["bitfinex-derivatives","SOLF0:USTF0",1740531079982,7.0327,142.36,142.35,0.0493794]
["bitfinex-derivatives","SOLF0:USTF0",1740531083978,8.48177153,142.38,142.35,0.0493794]
["bitfinex-derivatives","SOLF0:USTF0",1740531085584,1.44977153,142.38,142.35,0.0493794]
["bitfinex-derivatives","SOLF0:USTF0",1740531085787,0.04507986,142.38,142.35,0.0493794]
["bitfinex-derivatives","SOLF0:USTF0",1740531085979,12.58479033,142.37,142.17,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531086179,7.035,142.32,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531086582,7.035,142.32,142.24,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740531087087,0.04550206,142.29,142.24,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740531087881,0.04550206,142.29,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531091682,0.04550206,142.29,142.24,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740531091882,0.04550206,142.29,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740531092988,0.04550206,142.29,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740531093988,7.0344,142.33,142.27,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740531094188,7.0344,142.33,142.24,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740531094389,7.0344,142.33,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740531095180,7.08760339,142.33,142.3,7.08646202]
["bitfinex-derivatives","SOLF0:USTF0",1740531095583,0.05320339,142.33,142.31,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740531095784,0.05320339,142.33,142.3,0.05086202]
["bitfinex-derivatives","SOLF0:USTF0",1740531096184,1.40479033,142.37,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740531096185,7.0329,142.36,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740531096384,7.0329,142.36,142.31,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740531096593,8.43709033,142.37,142.31,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740531096889,7.0323,142.37,142.31,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740531097089,5.9339,142.4,142.31,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740531097392,7.0332,142.35,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531097987,0.05206256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531098188,7.0329,142.36,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531099790,7.08436256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531099989,0.05206256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531100388,7.0327,142.36,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531100691,0.05206256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531100891,7.08456256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531102992,7.0327,142.36,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531103991,7.0327,142.36,142.34,7.08662631]
["bitfinex-derivatives","SOLF0:USTF0",1740531104990,7.0327,142.36,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531106389,0.05206256,142.37,142.34,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1740531106591,7.08456256,142.37,142.34,7.08662631]
["bitfinex-derivatives","SOLF0:USTF0",1740531107491,7.08456256,142.37,142.25,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740531107694,7.0325,142.37,142.26,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740531108395,5.9339,142.4,142.26,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740531108595,0.05377477,142.34,142.32,7.08367876]
["bitfinex-derivatives","SOLF0:USTF0",1740531109698,0.05377477,142.34,142.33,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740531109896,0.05377477,142.34,142.32,0.04927876]
["bitfinex-derivatives","SOLF0:USTF0",1740531110587,0.05377477,142.34,142.32,7.08397876]
["bitfinex-derivatives","SOLF0:USTF0",1740531110789,0.05377477,142.34,142.32,0.04927876]
["bitfinex-derivatives","SOLF0:USTF0",1740531112689,0.05377477,142.34,142.32,7.08387876]
["bitfinex-derivatives","SOLF0:USTF0",1740531114100,7.08757477,142.34,142.32,0.04927876]
["bitfinex-derivatives","SOLF0:USTF0",1740531116802,7.08757477,142.34,142.32,7.08387876]
["bitfinex-derivatives","SOLF0:USTF0",1740531117100,7.08757477,142.34,142.32,0.04927876]
["bitfinex-derivatives","SOLF0:USTF0",1740531118697,0.05377477,142.34,142.32,0.04927876]
["bitfinex-derivatives","SOLF0:USTF0",1740531119001,0.05377477,142.34,142.32,7.08387876]
["bitfinex-derivatives","SOLF0:USTF0",1740531120703,0.05377477,142.34,142.33,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740531129508,0.05377477,142.34,142.27,152.85959351]
["bitfinex-derivatives","SOLF0:USTF0",1740531129705,0.05377477,142.34,142.27,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740531130307,0.05377477,142.34,142.32,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740531134107,0.05377477,142.34,142.33,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740531138410,7.0315,142.39,142.36,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740531138611,3.8974,142.4,142.36,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740531139216,3.8974,142.4,142.35,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740531139417,3.8974,142.4,142.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531139614,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531145305,7.032,142.38,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531147525,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531147714,7.0322,142.37,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531148216,7.0319,142.38,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531148521,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531148821,7.0317,142.38,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531149014,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531149414,7.0322,142.37,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531149616,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531150217,7.07561602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531150427,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531150927,0.04421602,142.39,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740531152219,0.04421602,142.39,142.36,7.08033767]
["bitfinex-derivatives","SOLF0:USTF0",1740531152415,0.04421602,142.39,142.36,0.04793767]
["bitfinex-derivatives","SOLF0:USTF0",1740531153026,0.04421602,142.39,142.38,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740531153526,37.8116754,142.48,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740531153930,37.8116754,142.48,142.38,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531154127,37.8116754,142.48,142.39,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740531154628,37.8116754,142.48,142.47,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740531155125,37.8116754,142.48,142.46,0.0488197]
["bitfinex-derivatives","SOLF0:USTF0",1740531155325,37.8116754,142.48,142.46,7.0762197]
["bitfinex-derivatives","SOLF0:USTF0",1740531155823,37.8116754,142.48,142.47,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740531157729,0.04971635,142.49,142.47,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740531157930,0.04971635,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740531159227,37.8116754,142.61,142.51,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740531159228,7.0231,142.56,142.51,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740531159827,7.0225,142.57,142.52,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740531160429,0.05279677,142.56,142.53,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1740531161532,0.05279677,142.56,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740531162431,0.05279677,142.56,142.54,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740531165136,0.05279677,142.56,142.53,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1740531165832,0.05279677,142.56,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740531166031,1.9504,142.58,142.43,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740531166227,3.35312127,142.58,142.43,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740531166432,7.0263,142.49,142.43,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740531167136,0.04893876,142.47,142.45,7.0790031]
["bitfinex-derivatives","SOLF0:USTF0",1740531170138,7.07623876,142.47,142.45,0.0511031]
["bitfinex-derivatives","SOLF0:USTF0",1740531171837,0.04893876,142.47,142.33,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1740531172035,0.04893876,142.47,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740531172228,3.8661,142.51,142.34,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740531172734,3.8661,142.51,142.38,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740531172932,1.40350877,142.5,142.38,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740531173139,0.04789497,142.46,142.43,0.0525885]
["bitfinex-derivatives","SOLF0:USTF0",1740531173334,7.0304,142.41,142.37,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740531173636,1.877,142.45,142.34,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740531173837,1.8864,142.44,142.34,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740531174037,7.0307,142.4,142.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531174436,0.05273333,142.38,142.32,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740531174642,0.05273333,142.38,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740531177241,0.05273333,142.38,142.25,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740531177442,12.56469167,142.38,142.21,304.02809512]
["bitfinex-derivatives","SOLF0:USTF0",1740531177642,0.05343905,142.34,142.21,229.54676612]
["bitfinex-derivatives","SOLF0:USTF0",1740531177941,3.8983,142.37,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531178137,0.05151778,142.3,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531178344,1.40488901,142.36,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531178540,0.04466473,142.27,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531178741,1.8909,142.35,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531178939,0.04455918,142.25,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531179136,1.8909,142.35,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531179333,0.04630447,142.24,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531179538,0.04459042,142.29,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531179843,0.049379,142.26,142.24,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740531180046,7.0353,142.31,142.24,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740531180237,0.04648584,142.26,142.24,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740531180437,1.8909,142.35,142.24,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740531180638,0.05402838,142.26,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531180839,0.05204356,142.25,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531181037,7.0356,142.31,142.24,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740531181233,1.8909,142.35,142.24,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740531181440,0.0476947,142.29,142.24,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740531182344,0.0476947,142.29,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531182537,0.0476947,142.29,142.25,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740531184246,0.0476947,142.29,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740531185242,7.0838947,142.29,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740531186044,0.0476947,142.29,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740531186249,0.0476947,142.29,142.27,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740531186444,0.0476947,142.29,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531186951,0.0476947,142.29,142.26,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740531187446,7.0367,142.28,142.24,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740531187749,0.0476947,142.29,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531187946,1.8909,142.35,142.21,212.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740531188147,0.0530884,142.26,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531188347,7.0365,142.29,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531188645,0.05255361,142.27,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531188846,1.8909,142.35,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531189048,0.05113742,142.27,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531189347,7.0364,142.29,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531189547,1.8909,142.35,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531189743,0.04619891,142.28,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531189942,1.8909,142.35,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740531190150,0.05012121,142.28,142.13,51.39869913]
["bitfinex-derivatives","SOLF0:USTF0",1740531190443,0.05092197,142.22,142.14,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740531190649,3.9639,142.3,142.14,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740531190949,0.05035829,142.19,142.14,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740531191147,3.9639,142.3,142.17,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740531191346,0.05405212,142.18,142.14,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740531191545,7.0403,142.21,142.14,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740531191749,0.04888639,142.17,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531191950,2.0384,142.28,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531192151,0.0456856,142.16,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531192351,1.40577774,142.27,142.12,217.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740531192849,0.04843617,142.21,142.12,217.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740531193050,11.16,142.24,142.12,217.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740531193247,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531193745,0.04487914,142.18,142.14,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740531193940,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531194852,0.04487914,142.18,142.15,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1740531196750,0.04487914,142.18,142.16,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740531198252,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531199049,0.04487914,142.18,142.16,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531200559,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531201360,0.04487914,142.18,142.16,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531202658,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531202860,0.04487914,142.18,142.17,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740531206973,0.04487914,142.18,142.13,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740531207171,0.04487914,142.18,142.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740531207571,7.0422,142.17,142.14,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740531208170,7.0427,142.16,142.13,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740531208466,0.04487914,142.18,142.05,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740531208670,11.18,142.2,142.05,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740531208972,0.04724556,142.13,142.05,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740531210270,0.04724556,142.13,142.11,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1740531210567,0.04724556,142.13,142.05,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740531210761,0.04724556,142.13,141.99,17.27347178]
["bitfinex-derivatives","SOLF0:USTF0",1740531210967,11.18,142.2,142.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740531211167,0.05199997,142.07,142.0,7.24611187]
["bitfinex-derivatives","SOLF0:USTF0",1740531211372,1.40656867,142.19,142.07,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740531211772,0.05156688,142.14,142.07,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740531211968,7.0441,142.13,142.0,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740531212169,1.40656867,142.19,142.01,1.29432566]
["bitfinex-derivatives","SOLF0:USTF0",1740531212372,0.05305794,142.08,142.01,1.29432566]
["bitfinex-derivatives","SOLF0:USTF0",1740531212568,7.0434,142.15,142.01,1.29432566]
["bitfinex-derivatives","SOLF0:USTF0",1740531212772,1.40656867,142.19,142.01,1.29432566]
["bitfinex-derivatives","SOLF0:USTF0",1740531213672,0.04921665,142.11,142.1,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740531213973,7.0431,142.15,142.09,0.05296189]
["bitfinex-derivatives","SOLF0:USTF0",1740531214179,0.04669351,142.12,142.09,0.05296189]
["bitfinex-derivatives","SOLF0:USTF0",1740531214670,0.04669351,142.12,142.11,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740531214875,1.40656867,142.19,142.1,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740531215266,8.44776867,142.19,142.16,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740531215876,8.49567922,142.19,142.16,7.09058784]
["bitfinex-derivatives","SOLF0:USTF0",1740531216276,7.0416,142.18,142.16,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1740531218580,1.45447922,142.19,142.16,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1740531218779,8.49567922,142.19,142.16,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1740531218979,8.49567922,142.19,142.16,7.09068784]
["bitfinex-derivatives","SOLF0:USTF0",1740531219377,0.04791055,142.19,142.16,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1740531220377,0.04791055,142.19,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740531222481,7.0394,142.23,142.16,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1740531222688,7.0394,142.23,142.2,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740531223786,7.08633539,142.23,142.2,7.08890861]
["bitfinex-derivatives","SOLF0:USTF0",1740531227190,0.04693539,142.23,142.2,0.04880861]
["bitfinex-derivatives","SOLF0:USTF0",1740531227385,0.04693539,142.23,142.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740531227592,11.18,142.23,142.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740531227787,3.7953,142.22,142.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740531228394,7.042,142.18,142.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740531228692,7.09061183,142.18,142.15,0.04920351]
["bitfinex-derivatives","SOLF0:USTF0",1740531229290,7.0421,142.17,142.15,0.04920351]
["bitfinex-derivatives","SOLF0:USTF0",1740531230185,0.04861183,142.18,142.15,0.04920351]
["bitfinex-derivatives","SOLF0:USTF0",1740531231288,7.0426,142.16,142.15,0.04920351]
["bitfinex-derivatives","SOLF0:USTF0",1740531232486,7.0441,142.13,142.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740531232692,3.7953,142.22,142.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740531232993,7.0437,142.14,142.1,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740531233491,0.04788416,142.13,142.11,0.04672929]
["bitfinex-derivatives","SOLF0:USTF0",1740531234393,7.09208416,142.13,142.11,0.04672929]
["bitfinex-derivatives","SOLF0:USTF0",1740531234593,0.04788416,142.13,142.11,0.04672929]
["bitfinex-derivatives","SOLF0:USTF0",1740531236395,7.09198416,142.13,142.11,0.04672929]
["bitfinex-derivatives","SOLF0:USTF0",1740531236992,0.04788416,142.13,142.11,0.04672929]
["bitfinex-derivatives","SOLF0:USTF0",1740531237394,0.04788416,142.13,142.07,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740531238293,7.0448,142.12,142.07,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740531238487,7.0448,142.12,142.04,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740531238888,0.04823182,142.09,142.04,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740531239393,0.04823182,142.09,142.07,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740531239596,0.04823182,142.09,142.04,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740531240097,0.04823182,142.09,142.08,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740531240297,0.04823182,142.09,142.04,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740531240895,0.04823182,142.09,142.07,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740531242295,0.04823182,142.09,142.05,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740531242500,0.04823182,142.09,142.01,54.63340244]
["bitfinex-derivatives","SOLF0:USTF0",1740531242695,0.04823182,142.09,142.06,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740531243097,0.04823182,142.09,142.01,54.63340244]
["bitfinex-derivatives","SOLF0:USTF0",1740531243295,0.04823182,142.09,142.05,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740531244198,0.04823182,142.09,141.97,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1740531244399,0.04823182,142.09,142.03,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740531244593,2.0369,142.13,142.03,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740531244793,0.05297998,142.07,142.03,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740531245196,0.05297998,142.07,141.97,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1740531245599,2.0369,142.13,141.97,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1740531245798,0.05233955,142.03,141.97,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1740531245998,2.0369,142.13,142.03,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740531246390,0.04681574,142.09,142.02,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740531246590,0.04681574,142.09,141.96,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740531246795,2.0369,142.13,141.96,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740531247099,0.04859918,142.04,142.03,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740531247297,1.40726146,142.12,142.03,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740531247498,0.05381236,142.05,142.03,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740531247698,7.0468,142.08,142.03,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740531247997,0.04572878,142.05,142.03,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740531248393,0.04572878,142.05,142.04,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740531248596,7.0459,142.1,141.96,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740531248901,0.05286447,142.06,141.97,1.29460203]
["bitfinex-derivatives","SOLF0:USTF0",1740531249101,1.40726146,142.12,141.97,1.29460203]
["bitfinex-derivatives","SOLF0:USTF0",1740531249602,8.45206146,142.12,142.08,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740531250195,0.04692106,142.11,142.09,0.05215854]
["bitfinex-derivatives","SOLF0:USTF0",1740531253403,7.09202106,142.11,142.09,0.05215854]
["bitfinex-derivatives","SOLF0:USTF0",1740531257306,0.04692106,142.11,142.09,7.09805854]
["bitfinex-derivatives","SOLF0:USTF0",1740531257709,0.04692106,142.11,142.09,0.05215854]
["bitfinex-derivatives","SOLF0:USTF0",1740531257907,7.0456,142.1,142.09,0.05215854]
["bitfinex-derivatives","SOLF0:USTF0",1740531258105,32.34692106,142.11,141.95,29.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740531258308,11.18,142.11,141.95,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740531258608,7.051,142.1,141.94,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531258798,11.18,142.11,141.94,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531259001,1.40745953,142.1,141.97,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1740531259305,0.05326635,142.04,141.94,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531259808,2.0208,142.08,141.94,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531260010,0.05020209,142.0,141.94,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531261913,0.05020209,142.0,141.99,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1740531262111,0.05020209,142.0,141.93,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740531262312,0.05020209,142.0,141.95,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740531262713,0.05020209,142.0,141.93,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740531263013,0.05020209,142.0,141.94,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740531263413,7.10110209,142.0,141.93,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740531263715,0.05020209,142.0,141.93,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740531264016,7.0511,141.99,141.93,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740531264716,0.05020209,142.0,141.91,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740531264921,0.05020209,142.0,141.92,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740531265113,3.8777,142.01,141.97,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740531265423,0.04691623,142.0,141.97,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740531268421,0.04691623,142.0,141.96,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740531269415,7.09751623,142.0,141.96,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740531270626,0.04691623,142.0,141.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740531270828,0.04691623,142.0,141.98,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740531274523,0.04691623,142.0,141.98,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740531274718,0.04691623,142.0,141.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740531276134,7.09761623,142.0,141.97,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740531276832,7.0514,141.99,141.95,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740531277033,0.04691623,142.0,141.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740531277434,7.0518,141.98,141.94,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740531278027,0.04691623,142.0,141.85,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740531278328,14.55424989,141.99,141.85,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740531278631,7.0543,141.93,141.88,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740531278827,0.05245455,141.94,141.88,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740531279227,0.05245455,141.94,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531279432,7.0558,141.9,141.85,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740531279634,7.10848653,141.9,141.85,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740531280832,7.0562,141.89,141.84,8.5586497]
["bitfinex-derivatives","SOLF0:USTF0",1740531281230,0.05268653,141.9,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531282128,7.0565,141.88,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531283336,0.05268653,141.9,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531283539,3.8778,141.89,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531284033,7.0573,141.87,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531284430,7.10678592,141.87,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531284732,0.04948592,141.87,141.84,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740531285435,21.18948592,141.87,141.73,287.238429]
["bitfinex-derivatives","SOLF0:USTF0",1740531285635,0.04948592,141.87,141.77,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740531285836,3.8778,141.89,141.77,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740531286036,0.05330731,141.83,141.77,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740531286436,0.05330731,141.83,141.73,214.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740531286837,1.40964195,141.88,141.73,214.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740531287034,0.04780876,141.79,141.73,214.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740531287236,1.40964195,141.88,141.73,214.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740531287437,1.40964195,141.88,141.85,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740531287838,1.46012093,141.88,141.85,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740531290943,8.51662093,141.88,141.85,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740531291447,8.51662093,141.88,141.84,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740531291742,8.46614195,141.88,141.79,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740531291943,0.04782628,141.87,141.85,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740531294944,0.04782628,141.87,141.79,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740531295141,7.0575,141.86,141.83,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740531295342,0.04782628,141.87,141.79,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740531295550,7.0574,141.87,141.83,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740531295751,0.04538243,141.84,141.79,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740531296146,0.04538243,141.84,141.83,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740531302454,1.40964195,141.88,141.79,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740531302657,14.1058,141.96,141.79,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740531302855,16.0969,141.96,141.79,154.88439351]
["bitfinex-derivatives","SOLF0:USTF0",1740531303051,1.9911,141.96,141.79,154.88439351]
["bitfinex-derivatives","SOLF0:USTF0",1740531303253,7.0547,141.92,141.89,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740531303654,0.05038129,141.92,141.89,0.04726234]
["bitfinex-derivatives","SOLF0:USTF0",1740531304658,0.05038129,141.92,141.91,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740531305053,7.0522,141.97,141.93,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740531306260,0.05249362,141.96,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531307559,0.05249362,141.96,141.95,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740531308462,7.10499362,141.96,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531309058,7.053,141.95,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531309862,0.05249362,141.96,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531310662,11.2,142.09,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531310857,5.9029,142.09,141.94,0.04833857]
["bitfinex-derivatives","SOLF0:USTF0",1740531311063,7.0488,142.04,142.0,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740531311259,15.39147173,142.09,141.92,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740531311464,15.39147173,142.09,141.92,152.72709351]
["bitfinex-derivatives","SOLF0:USTF0",1740531311767,0.04554298,142.02,142.01,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740531312064,15.39147173,142.09,141.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531312265,0.05152326,142.03,142.02,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740531312459,15.39147173,142.09,142.0,0.04515806]
["bitfinex-derivatives","SOLF0:USTF0",1740531312664,11.50387173,142.09,141.98,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740531313062,9.48857173,142.09,141.98,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740531313258,100.51655116,142.1,141.98,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740531313661,0.04947783,142.05,142.03,0.05267092]
["bitfinex-derivatives","SOLF0:USTF0",1740531313967,37.8116754,142.19,141.98,236.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740531314168,5.7807,142.18,142.06,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740531314566,5.7807,142.18,141.98,214.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740531314769,5.7807,142.18,141.99,1.29457265]
["bitfinex-derivatives","SOLF0:USTF0",1740531315064,0.04710939,142.09,142.07,0.05112039]
["bitfinex-derivatives","SOLF0:USTF0",1740531315262,7.0446,142.12,142.06,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740531315660,0.05048595,142.1,142.06,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740531315865,0.05048595,142.1,142.08,0.04811372]
["bitfinex-derivatives","SOLF0:USTF0",1740531316065,0.05048595,142.1,142.08,7.09431372]
["bitfinex-derivatives","SOLF0:USTF0",1740531316570,5.7807,142.18,142.08,0.04811372]
["bitfinex-derivatives","SOLF0:USTF0",1740531316869,7.0425,142.17,142.12,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740531317168,1.8624,142.18,142.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531317571,7.0435,142.15,142.05,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740531317765,0.04615287,142.12,142.1,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1740531318065,0.61931852,142.21,142.1,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1740531318263,7.0419,142.18,142.13,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740531318865,7.0415,142.19,142.14,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740531319064,2.003,142.22,142.14,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740531319261,0.04451809,142.18,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531319470,7.0426,142.16,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531319669,0.04451809,142.18,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531321571,7.0426,142.16,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531321771,0.04451809,142.18,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531322874,0.04451809,142.18,142.15,7.08705305]
["bitfinex-derivatives","SOLF0:USTF0",1740531323271,0.04451809,142.18,142.15,0.04435305]
["bitfinex-derivatives","SOLF0:USTF0",1740531323479,0.04451809,142.18,142.17,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740531324577,7.0389,142.24,142.16,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740531325282,7.0389,142.24,142.2,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740531325681,0.05068634,142.23,142.21,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1740531325981,0.05068634,142.23,142.21,7.09219949]
["bitfinex-derivatives","SOLF0:USTF0",1740531326384,0.05068634,142.23,142.21,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1740531327384,25.2467,142.35,142.21,0.05239949]
["bitfinex-derivatives","SOLF0:USTF0",1740531327581,25.2467,142.35,142.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531327582,1.9607,142.32,142.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531328384,7.0377,142.26,142.21,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740531328586,7.08363661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531329376,0.04593661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531329588,7.0381,142.25,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531332892,7.08363661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531333088,0.04593661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531333795,0.04593661,142.26,142.24,7.09131191]
["bitfinex-derivatives","SOLF0:USTF0",1740531334296,0.04593661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531334700,7.0381,142.25,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531335695,0.04593661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531337099,0.04593661,142.26,142.24,7.09131191]
["bitfinex-derivatives","SOLF0:USTF0",1740531338300,0.04593661,142.26,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740531340999,0.04593661,142.26,142.24,7.09141191]
["bitfinex-derivatives","SOLF0:USTF0",1740531346305,0.04593661,142.26,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740531349106,0.04593661,142.26,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531350407,7.0381,142.25,142.24,0.05301191]
["bitfinex-derivatives","SOLF0:USTF0",1740531351109,21.1,142.25,142.16,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740531351310,3.8683,142.24,142.1,351.41931741]
["bitfinex-derivatives","SOLF0:USTF0",1740531351512,3.8683,142.24,142.11,19.40413737]
["bitfinex-derivatives","SOLF0:USTF0",1740531351810,212.09,142.23,142.11,17.41013737]
["bitfinex-derivatives","SOLF0:USTF0",1740531352009,191.0,142.22,142.11,17.41013737]
["bitfinex-derivatives","SOLF0:USTF0",1740531352201,0.04656628,142.18,142.16,0.05236363]
["bitfinex-derivatives","SOLF0:USTF0",1740531352407,0.04656628,142.18,142.11,17.41013737]
["bitfinex-derivatives","SOLF0:USTF0",1740531353310,7.0436,142.14,142.11,17.41013737]
["bitfinex-derivatives","SOLF0:USTF0",1740531353712,7.09093958,142.14,142.11,17.46178315]
["bitfinex-derivatives","SOLF0:USTF0",1740531354017,7.09093958,142.14,142.11,0.05164578]
["bitfinex-derivatives","SOLF0:USTF0",1740531354408,7.0441,142.13,142.11,0.05164578]
["bitfinex-derivatives","SOLF0:USTF0",1740531355208,7.0446,142.12,142.11,0.05164578]
["bitfinex-derivatives","SOLF0:USTF0",1740531355803,0.04733958,142.14,142.01,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531356007,3.8683,142.17,142.01,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531356203,5.27506654,142.17,142.0,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740531356414,5.27506654,142.17,142.03,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740531356810,1.4068655,142.16,142.0,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740531357115,0.04432827,142.11,142.09,0.05179326]
["bitfinex-derivatives","SOLF0:USTF0",1740531357519,0.04534012,142.11,142.09,0.05179326]
["bitfinex-derivatives","SOLF0:USTF0",1740531358205,7.0456,142.1,142.09,0.05179326]
["bitfinex-derivatives","SOLF0:USTF0",1740531359114,0.04534012,142.11,142.01,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740531359315,1.9076,142.09,142.01,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740531359516,1.9076,142.09,142.0,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740531359715,7.0491,142.03,141.99,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740531360117,1.9076,142.09,141.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740531360317,7.10097296,142.02,142.0,0.05070395]
["bitfinex-derivatives","SOLF0:USTF0",1740531360523,7.0499,142.02,141.98,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740531360724,7.10332273,142.02,142.0,0.05196573]
["bitfinex-derivatives","SOLF0:USTF0",1740531361020,0.05342273,142.02,142.0,0.05196573]
["bitfinex-derivatives","SOLF0:USTF0",1740531361214,0.05342273,142.02,142.0,7.10216573]
["bitfinex-derivatives","SOLF0:USTF0",1740531361413,0.05342273,142.02,142.0,0.05196573]
["bitfinex-derivatives","SOLF0:USTF0",1740531361816,0.05342273,142.02,142.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740531365116,2.0583,142.11,142.0,0.05196573]
["bitfinex-derivatives","SOLF0:USTF0",1740531365313,2.0583,142.11,141.95,1.29473723]
["bitfinex-derivatives","SOLF0:USTF0",1740531365918,7.0447,142.12,141.95,1.29473723]
["bitfinex-derivatives","SOLF0:USTF0",1740531366118,7.0447,142.12,142.08,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740531366316,7.0452,142.11,142.08,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740531366512,7.0908159,142.11,142.08,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740531366711,7.0908159,142.11,142.08,7.09799532]
["bitfinex-derivatives","SOLF0:USTF0",1740531366917,7.0908159,142.11,142.08,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1740531367117,0.0456159,142.11,142.08,0.05169532]
["bitfinex-derivatives","SOLF0:USTF0",1740531367521,0.0456159,142.11,142.1,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740531370922,5.6853,142.19,142.16,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740531371118,11.22,142.25,142.09,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740531371426,1.951,142.24,142.1,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740531371725,7.0414,142.19,142.1,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740531372127,7.0414,142.19,142.16,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740531372321,7.0409,142.2,142.16,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740531372528,0.04473213,142.19,142.16,7.08810271]
["bitfinex-derivatives","SOLF0:USTF0",1740531372828,0.04473213,142.19,142.16,0.04580271]
["bitfinex-derivatives","SOLF0:USTF0",1740531374628,7.0421,142.17,142.16,0.04580271]
["bitfinex-derivatives","SOLF0:USTF0",1740531375933,0.04473213,142.19,142.16,0.04580271]
["bitfinex-derivatives","SOLF0:USTF0",1740531376633,0.04473213,142.19,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740531379327,0.04473213,142.19,142.16,0.04580271]
["bitfinex-derivatives","SOLF0:USTF0",1740531380635,0.04473213,142.19,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740531381237,7.08593213,142.19,142.16,7.08820271]
["bitfinex-derivatives","SOLF0:USTF0",1740531385431,0.04473213,142.19,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740531397149,2.0164,142.28,142.16,0.04580271]
["bitfinex-derivatives","SOLF0:USTF0",1740531397440,2.0164,142.28,142.12,1.29334761]
["bitfinex-derivatives","SOLF0:USTF0",1740531397647,2.0164,142.28,142.21,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740531397944,2.0164,142.28,142.15,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740531398141,0.0452341,142.25,142.23,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1740531398343,0.0452341,142.25,142.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531398544,2.0164,142.28,142.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740531398845,3.27357774,142.27,142.16,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531399042,3.27357774,142.27,142.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740531399243,14.0764,142.25,142.13,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740531399445,7.0424,142.17,142.13,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740531399838,7.0424,142.17,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531400045,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531401049,0.04786468,142.16,142.14,7.0908384]
["bitfinex-derivatives","SOLF0:USTF0",1740531401447,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531401651,0.04786468,142.16,142.15,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740531402646,0.04786468,142.16,142.14,7.0907384]
["bitfinex-derivatives","SOLF0:USTF0",1740531403353,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531403748,7.0431,142.15,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531404251,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531404655,7.09046468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531404948,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531405153,0.04786468,142.16,142.15,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740531406656,0.04786468,142.16,142.14,7.0908384]
["bitfinex-derivatives","SOLF0:USTF0",1740531406956,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531407856,7.09046468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531408155,0.04786468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531408356,7.09076468,142.16,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531410455,7.0431,142.15,142.14,0.0474384]
["bitfinex-derivatives","SOLF0:USTF0",1740531410751,0.04786468,142.16,142.07,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740531411056,11.18,142.19,142.05,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740531411558,7.0464,142.09,142.04,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740531411748,14.0834,142.18,142.04,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740531411952,0.05108569,142.08,142.05,7.09663518]
["bitfinex-derivatives","SOLF0:USTF0",1740531412152,7.0463,142.09,142.04,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740531412358,0.04693653,142.08,142.05,0.04654336]
["bitfinex-derivatives","SOLF0:USTF0",1740531412556,212.13,142.17,142.01,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740531412752,21.13,142.15,142.0,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531412955,0.0518112,142.08,142.05,0.0455862]
["bitfinex-derivatives","SOLF0:USTF0",1740531413150,11.18,142.11,142.0,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531414252,7.0492,142.03,142.0,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531414652,7.0492,142.03,142.0,76.44963106]
["bitfinex-derivatives","SOLF0:USTF0",1740531414853,7.10292442,142.03,142.0,76.44963106]
["bitfinex-derivatives","SOLF0:USTF0",1740531415066,7.10292442,142.03,142.0,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1740531415559,0.05372442,142.03,142.0,7.10160206]
["bitfinex-derivatives","SOLF0:USTF0",1740531417661,0.05372442,142.03,142.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740531417962,0.05372442,142.03,142.0,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1740531418462,0.05372442,142.03,142.02,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740531420356,0.05372442,142.03,142.01,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740531420561,0.05372442,142.03,142.0,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1740531421160,7.10302442,142.03,142.0,7.10160206]
["bitfinex-derivatives","SOLF0:USTF0",1740531422059,0.05372442,142.03,142.0,0.05120206]
["bitfinex-derivatives","SOLF0:USTF0",1740531422260,0.05372442,142.03,142.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740531423665,0.05372442,142.03,142.02,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740531426259,0.05372442,142.03,142.01,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740531427755,0.05372442,142.03,142.02,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740531431070,8.9723,142.1,142.07,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1740531431267,3.9258,142.14,142.01,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740531431766,7.0441,142.13,142.09,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740531432360,0.05149764,142.12,142.1,0.04824292]
["bitfinex-derivatives","SOLF0:USTF0",1740531433269,7.09609764,142.12,142.1,0.04824292]
["bitfinex-derivatives","SOLF0:USTF0",1740531437373,7.0451,142.11,142.1,0.04824292]
["bitfinex-derivatives","SOLF0:USTF0",1740531437572,0.05149764,142.12,142.01,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740531437766,3.9258,142.14,142.01,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740531438570,0.05151179,142.09,142.06,0.05310172]
["bitfinex-derivatives","SOLF0:USTF0",1740531439171,7.047,142.07,142.06,0.05310172]
["bitfinex-derivatives","SOLF0:USTF0",1740531440274,1.9244,142.08,142.02,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740531440473,1.9244,142.08,141.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740531440681,1.9244,142.08,141.97,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740531441175,7.0496,142.02,141.98,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740531441573,0.05247483,142.01,141.99,0.045175]
["bitfinex-derivatives","SOLF0:USTF0",1740531442074,7.10267483,142.01,141.99,0.045175]
["bitfinex-derivatives","SOLF0:USTF0",1740531442276,0.05247483,142.01,141.99,0.045175]
["bitfinex-derivatives","SOLF0:USTF0",1740531443076,0.05247483,142.01,141.99,7.095875]
["bitfinex-derivatives","SOLF0:USTF0",1740531444571,0.05247483,142.01,141.99,0.045175]
["bitfinex-derivatives","SOLF0:USTF0",1740531445577,0.05247483,142.01,142.0,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740531448874,13.0473,142.12,141.99,0.045175]
["bitfinex-derivatives","SOLF0:USTF0",1740531449070,9.48857173,142.17,141.99,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531449071,5.38366245,142.13,141.99,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531449273,5.38366245,142.13,142.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740531449776,7.0453,142.11,142.08,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740531450181,7.09100771,142.11,142.08,7.09668559]
["bitfinex-derivatives","SOLF0:USTF0",1740531450676,0.04570771,142.11,142.08,7.09668559]
["bitfinex-derivatives","SOLF0:USTF0",1740531451070,0.04570771,142.11,142.1,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740531455580,0.04570771,142.11,142.08,0.05038559]
["bitfinex-derivatives","SOLF0:USTF0",1740531457582,7.046,142.09,142.08,0.05038559]
["bitfinex-derivatives","SOLF0:USTF0",1740531458085,7.0482,142.05,142.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740531458377,1.9412,142.1,141.99,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531458591,3.34865953,142.1,141.99,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531459182,0.04834547,142.06,142.03,0.04747686]
["bitfinex-derivatives","SOLF0:USTF0",1740531460689,7.0485,142.04,142.03,0.04747686]
["bitfinex-derivatives","SOLF0:USTF0",1740531462791,7.0503,142.01,141.96,214.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740531463689,7.0503,142.01,141.97,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740531463890,7.0515,141.98,141.97,0.05202222]
["bitfinex-derivatives","SOLF0:USTF0",1740531464291,21.14,141.98,141.89,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740531464490,11.18,142.01,141.87,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531464794,1.4084507,142.0,141.87,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531464994,7.0555,141.9,141.87,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531465194,1.4084507,142.0,141.87,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531465395,0.04731124,141.9,141.87,76.44526723]
["bitfinex-derivatives","SOLF0:USTF0",1740531465594,7.055,141.91,141.87,76.398429]
["bitfinex-derivatives","SOLF0:USTF0",1740531465796,0.04586232,141.9,141.87,76.44286574]
["bitfinex-derivatives","SOLF0:USTF0",1740531465987,7.10156232,141.9,141.87,76.44286574]
["bitfinex-derivatives","SOLF0:USTF0",1740531466189,0.04586232,141.9,141.87,67.12726574]
["bitfinex-derivatives","SOLF0:USTF0",1740531466388,0.04586232,141.9,141.87,57.81166574]
["bitfinex-derivatives","SOLF0:USTF0",1740531466596,0.04586232,141.9,141.87,0.04443674]
["bitfinex-derivatives","SOLF0:USTF0",1740531467197,7.0576,141.86,141.79,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740531467792,11.18,141.94,141.78,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740531467996,1.40914535,141.93,141.78,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740531468401,0.05212034,141.87,141.84,0.04738506]
["bitfinex-derivatives","SOLF0:USTF0",1740531468589,1.40914535,141.93,141.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531468802,0.05220124,141.87,141.84,0.04738506]
["bitfinex-derivatives","SOLF0:USTF0",1740531468999,8.46324535,141.93,141.87,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740531469304,1.40914535,141.93,141.81,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740531469500,1.40914535,141.93,141.81,152.79229351]
["bitfinex-derivatives","SOLF0:USTF0",1740531469703,7.053,141.96,141.82,3.22929701]
["bitfinex-derivatives","SOLF0:USTF0",1740531469896,7.053,141.96,141.82,152.75919351]
["bitfinex-derivatives","SOLF0:USTF0",1740531470201,0.05330014,141.9,141.89,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740531470402,7.0531,141.95,141.89,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740531470600,0.04744907,141.91,141.89,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740531471305,0.04744907,141.91,141.9,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740531471504,7.0527,141.96,141.89,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740531471702,7.0517,141.98,141.93,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740531472499,7.10376438,141.97,141.94,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1740531473304,7.0526,141.96,141.94,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1740531474300,0.05166438,141.97,141.94,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1740531474503,7.053,141.95,141.94,0.04998743]
["bitfinex-derivatives","SOLF0:USTF0",1740531475006,21.14,141.95,141.78,13.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740531475307,7.0554,141.91,141.79,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740531475702,7.0554,141.91,141.86,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740531476003,7.10338961,141.9,141.87,0.05261089]
["bitfinex-derivatives","SOLF0:USTF0",1740531476304,11.18,141.98,141.84,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740531476504,0.05373236,141.9,141.79,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740531476702,21.13,141.96,141.8,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740531477002,1.40894681,141.95,141.83,0.05397635]
["bitfinex-derivatives","SOLF0:USTF0",1740531477206,0.05078894,141.89,141.87,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1740531477500,7.0565,141.88,141.87,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1740531478306,7.10950373,141.89,141.87,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1740531479806,7.0565,141.88,141.87,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1740531483008,28.1965,141.88,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531484607,7.0565,141.88,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531487210,0.05340373,141.89,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531487811,7.0565,141.88,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531488614,28.1965,141.88,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531490803,0.05340373,141.89,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531491205,1.40894681,141.95,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531492409,0.05305759,141.92,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531492610,7.10785759,141.92,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531493613,7.055,141.91,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531494916,0.05305759,141.92,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531496217,0.05305759,141.92,141.88,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740531496514,7.0538,141.94,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531496717,1.40894681,141.95,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531497016,7.053,141.96,141.87,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531497209,7.053,141.96,141.86,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740531497410,7.053,141.96,141.85,1.66819005]
["bitfinex-derivatives","SOLF0:USTF0",1740531497610,0.04564044,141.92,141.9,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1740531497810,7.053,141.96,141.9,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1740531498213,21.13,142.01,141.9,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1740531498407,1.4084507,142.0,141.85,8.72589005]
["bitfinex-derivatives","SOLF0:USTF0",1740531498911,0.04489581,141.94,141.91,0.05005915]
["bitfinex-derivatives","SOLF0:USTF0",1740531499107,36.6395507,142.0,141.85,1.66819005]
["bitfinex-derivatives","SOLF0:USTF0",1740531499307,0.05018633,141.94,141.91,0.05409331]
["bitfinex-derivatives","SOLF0:USTF0",1740531499507,22.5384507,142.0,141.85,1.66819005]
["bitfinex-derivatives","SOLF0:USTF0",1740531499712,0.04510809,141.94,141.91,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531499908,21.13,141.98,141.85,1.66819005]
["bitfinex-derivatives","SOLF0:USTF0",1740531499909,7.0567,141.88,141.85,1.66819005]
["bitfinex-derivatives","SOLF0:USTF0",1740531500913,7.104834,141.88,141.85,1.71753279]
["bitfinex-derivatives","SOLF0:USTF0",1740531503618,7.057,141.87,141.85,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1740531504325,0.048134,141.88,141.86,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740531504716,0.048134,141.88,141.85,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1740531504911,7.0551,141.91,141.87,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740531506121,0.04465168,141.9,141.88,0.05154741]
["bitfinex-derivatives","SOLF0:USTF0",1740531506322,7.0547,141.92,141.88,0.05154741]
["bitfinex-derivatives","SOLF0:USTF0",1740531506520,0.04706309,141.9,141.88,0.05154741]
["bitfinex-derivatives","SOLF0:USTF0",1740531507614,282.93847646,141.99,141.88,0.05154741]
["bitfinex-derivatives","SOLF0:USTF0",1740531507819,7.0538,141.94,141.89,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740531508121,7.0538,141.94,141.9,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740531508421,7.0538,141.94,141.9,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740531508823,0.04989496,141.93,141.91,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1740531510022,7.0545,141.92,141.91,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1740531510926,7.10409496,141.93,141.91,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1740531511514,7.0545,141.92,141.91,0.04499048]
["bitfinex-derivatives","SOLF0:USTF0",1740531518632,0.04989496,141.93,141.81,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1740531518828,1.9665,141.99,141.81,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1740531519033,1.4086491,141.98,141.81,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1740531519730,7.0556,141.9,141.88,0.04799564]
["bitfinex-derivatives","SOLF0:USTF0",1740531519929,7.0556,141.9,141.85,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740531520131,7.10701241,141.9,141.88,0.05046054]
["bitfinex-derivatives","SOLF0:USTF0",1740531520331,7.056,141.89,141.88,0.05046054]
["bitfinex-derivatives","SOLF0:USTF0",1740531522633,7.056,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531525436,28.196,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531526233,7.056,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531528731,28.196,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531528936,31.6630426,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531531938,52.7930426,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531535246,31.6630426,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531539552,10.5230426,141.89,141.88,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531541053,7.0599,141.82,141.78,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740531541248,3.4670426,141.89,141.78,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740531541857,3.4670426,141.89,141.79,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740531542048,3.4670426,141.89,141.73,193.34894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531542254,0.04891307,141.85,141.83,0.04992075]
["bitfinex-derivatives","SOLF0:USTF0",1740531542455,0.04891307,141.85,141.73,193.34894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531542655,3.4670426,141.89,141.73,193.34894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531542954,0.04667864,141.8,141.78,0.04640658]
["bitfinex-derivatives","SOLF0:USTF0",1740531543156,1.4095426,141.89,141.73,214.50894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531543455,7.0589,141.84,141.73,193.34894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531543648,1.4095426,141.89,141.73,193.34894015]
["bitfinex-derivatives","SOLF0:USTF0",1740531544258,0.0447945,141.82,141.8,7.11400412]
["bitfinex-derivatives","SOLF0:USTF0",1740531544458,1.4095426,141.89,141.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740531545350,7.0587,141.84,141.81,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740531545552,7.0587,141.84,141.83,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1740531545759,7.0599,141.82,141.78,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740531546153,7.0599,141.82,141.79,0.04768565]
["bitfinex-derivatives","SOLF0:USTF0",1740531546352,0.05397524,141.81,141.79,0.04768565]
["bitfinex-derivatives","SOLF0:USTF0",1740531546547,7.0603,141.81,141.78,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740531546758,0.04805631,141.81,141.79,0.05126733]
["bitfinex-derivatives","SOLF0:USTF0",1740531546958,0.04805631,141.81,141.76,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740531547158,7.0605,141.8,141.79,0.04933246]
["bitfinex-derivatives","SOLF0:USTF0",1740531547553,7.0605,141.8,141.79,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531555661,3.9531,141.8,141.79,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531555961,0.04805631,141.81,141.79,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531556365,0.04805631,141.81,141.79,7.06063246]
["bitfinex-derivatives","SOLF0:USTF0",1740531556559,0.04805631,141.81,141.8,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740531556960,0.04805631,141.81,141.8,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740531562368,0.04805631,141.81,141.8,32.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740531563860,0.04805631,141.81,141.8,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740531566875,1.4095426,141.89,141.84,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740531567072,1.4095426,141.89,141.8,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740531567674,7.0586,141.84,141.8,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740531568065,0.0517736,141.83,141.81,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1740531568271,7.0591,141.83,141.81,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1740531568477,0.04590737,141.83,141.81,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1740531569078,0.04590737,141.83,141.81,7.10741896]
["bitfinex-derivatives","SOLF0:USTF0",1740531570581,0.04590737,141.83,141.82,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740531571671,8.4657426,141.89,141.81,0.04771896]
["bitfinex-derivatives","SOLF0:USTF0",1740531572074,1.4095426,141.89,141.84,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740531572274,7.0569,141.88,141.84,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740531572675,0.04544834,141.87,141.85,0.04708125]
["bitfinex-derivatives","SOLF0:USTF0",1740531572880,7.10264834,141.87,141.85,0.04708125]
["bitfinex-derivatives","SOLF0:USTF0",1740531573376,7.0575,141.86,141.85,0.04708125]
["bitfinex-derivatives","SOLF0:USTF0",1740531573583,0.04544834,141.87,141.85,7.10488125]
["bitfinex-derivatives","SOLF0:USTF0",1740531574374,0.04544834,141.87,141.85,0.04708125]
["bitfinex-derivatives","SOLF0:USTF0",1740531574986,7.0575,141.86,141.85,0.04708125]
["bitfinex-derivatives","SOLF0:USTF0",1740531576882,7.0575,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531579482,7.10264834,141.87,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531580082,7.0575,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531586987,0.04544834,141.87,141.85,7.05778125]
["bitfinex-derivatives","SOLF0:USTF0",1740531587784,0.04544834,141.87,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531587989,0.04544834,141.87,141.86,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740531588489,0.04544834,141.87,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531588689,7.0575,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531591892,8.928,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531592088,10.9227,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531592995,12.8792,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531593391,35.42904068,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531595186,56.55904068,141.86,141.85,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531595492,56.55904068,141.86,141.68,77.12247033]
["bitfinex-derivatives","SOLF0:USTF0",1740531595493,7.0639,141.74,141.68,77.12247033]
["bitfinex-derivatives","SOLF0:USTF0",1740531595796,7.0639,141.74,141.68,79.15817033]
["bitfinex-derivatives","SOLF0:USTF0",1740531595995,11.2,141.8,141.68,79.15817033]
["bitfinex-derivatives","SOLF0:USTF0",1740531596190,7.0628,141.76,141.71,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740531596591,0.04836424,141.75,141.72,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1740531598598,0.04836424,141.75,141.72,7.1124467]
["bitfinex-derivatives","SOLF0:USTF0",1740531599697,0.04836424,141.75,141.73,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740531600298,0.04836424,141.75,141.72,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1740531600494,0.04836424,141.75,141.74,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740531600695,207.56104068,141.86,141.72,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1740531600899,1.9847,141.85,141.77,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740531601102,7.0606,141.8,141.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531601702,1.9847,141.85,141.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531601903,0.0491817,141.76,141.74,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1740531602102,7.0602,141.81,141.77,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740531602494,0.04648745,141.8,141.7,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531602702,1.9847,141.85,141.78,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1740531602703,7.0588,141.84,141.78,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1740531602898,9.48857173,141.9,141.77,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531603206,0.04674767,141.82,141.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740531603399,11.47327173,141.9,141.78,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740531603802,7.0566,141.88,141.78,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740531604202,1.9847,141.9,141.78,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740531604605,0.04564159,141.85,141.83,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1740531604800,1.9847,141.9,141.83,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1740531605106,0.04955264,141.85,141.84,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740531605301,1.9847,141.9,141.83,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1740531605502,0.04910877,141.86,141.83,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1740531606200,7.055,141.93,141.83,21.19177341]
["bitfinex-derivatives","SOLF0:USTF0",1740531606395,1.9918,141.94,141.84,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1740531606905,1.9918,141.94,141.84,13.215]
["bitfinex-derivatives","SOLF0:USTF0",1740531607203,11.38547173,141.99,141.84,164.04099351]
["bitfinex-derivatives","SOLF0:USTF0",1740531607404,7.0532,141.96,141.92,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740531607603,0.05014474,141.93,141.92,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740531608500,0.05014474,141.93,141.91,7.1064142]
["bitfinex-derivatives","SOLF0:USTF0",1740531608695,0.05014474,141.93,141.91,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1740531609499,7.10524474,141.93,141.91,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1740531610205,7.0552,141.92,141.91,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1740531610511,0.05014474,141.93,141.84,164.04099351]
["bitfinex-derivatives","SOLF0:USTF0",1740531610711,7.0575,141.88,141.84,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1740531611006,21.13,141.97,141.78,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740531611308,7.0582,141.87,141.78,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740531611509,11.2,141.94,141.79,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740531611697,0.05163088,141.84,141.81,0.05015572]
["bitfinex-derivatives","SOLF0:USTF0",1740531611901,3.27494535,141.93,141.83,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740531612109,0.04854289,141.84,141.83,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740531612304,1.9312,141.92,141.72,387.20962413]
["bitfinex-derivatives","SOLF0:USTF0",1740531612607,1.9312,141.92,141.82,0.05164756]
["bitfinex-derivatives","SOLF0:USTF0",1740531612608,0.04862772,141.85,141.82,0.05164756]
["bitfinex-derivatives","SOLF0:USTF0",1740531612802,7.0614,141.8,141.74,118.68822066]
["bitfinex-derivatives","SOLF0:USTF0",1740531613505,7.0625,141.78,141.74,116.74142066]
["bitfinex-derivatives","SOLF0:USTF0",1740531613705,1.8658,141.86,141.74,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740531613904,0.05431609,141.78,141.75,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1740531614104,7.0617,141.79,141.74,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740531614306,0.05335607,141.78,141.75,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1740531616008,0.05335607,141.78,141.76,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740531616408,0.05335607,141.78,141.75,0.05133482]
["bitfinex-derivatives","SOLF0:USTF0",1740531618010,0.05335607,141.78,141.75,21.21133482]
["bitfinex-derivatives","SOLF0:USTF0",1740531618203,1.40984068,141.86,141.75,32.41133482]
["bitfinex-derivatives","SOLF0:USTF0",1740531618406,9.94,141.87,141.75,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531618610,7.0599,141.83,141.79,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740531618809,9.94,141.87,141.75,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531619411,0.05113927,141.82,141.8,0.04541199]
["bitfinex-derivatives","SOLF0:USTF0",1740531619713,7.0592,141.84,141.8,0.04541199]
["bitfinex-derivatives","SOLF0:USTF0",1740531619910,0.04817837,141.82,141.8,0.04541199]
["bitfinex-derivatives","SOLF0:USTF0",1740531621202,0.04817837,141.82,141.81,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740531625016,0.00037837,141.82,141.81,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740531625215,0.00037837,141.82,141.81,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740531625813,0.00037837,141.82,141.81,32.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740531626718,9.94,141.87,141.86,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740531630118,0.04479722,141.88,141.87,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740531630322,1.9281,141.95,141.87,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740531630615,8.9821,141.95,141.85,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531631017,7.054,141.95,141.85,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531631422,0.04797127,141.91,141.89,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1740531631818,0.04797127,141.91,141.9,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740531632122,7.0533,141.96,141.89,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1740531632519,10.52,141.97,141.89,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1740531632720,17.5728,141.97,141.92,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740531632919,10.52,141.97,141.92,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740531633116,10.52,141.97,141.86,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740531633419,10.52,141.97,141.88,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740531633619,0.04870396,141.93,141.9,0.05231368]
["bitfinex-derivatives","SOLF0:USTF0",1740531635023,7.0557,141.91,141.9,0.05231368]
["bitfinex-derivatives","SOLF0:USTF0",1740531635225,0.04870396,141.93,141.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531635424,7.0585,141.86,141.82,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740531635623,11.2,141.95,141.79,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740531636015,12.60894681,141.95,141.79,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740531636326,0.04824158,141.88,141.86,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531636524,21.13,141.94,141.79,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740531636725,2.0578,141.93,141.79,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740531636923,1.40924464,141.92,141.79,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740531637119,1.40924464,141.92,141.78,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740531637522,0.04663237,141.86,141.84,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531637719,1.40924464,141.92,141.84,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531638315,7.0587,141.85,141.84,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531640827,0.0458061,141.86,141.84,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531641217,0.0458061,141.86,141.85,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740531642224,0.0458061,141.86,141.85,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740531642625,0.0458061,141.86,141.84,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531643122,0.0458061,141.86,141.85,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740531643723,1.9194,141.94,141.85,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740531643925,10.52,141.97,141.86,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740531644926,0.04926982,141.93,141.9,0.05199134]
["bitfinex-derivatives","SOLF0:USTF0",1740531646629,0.04926982,141.93,141.92,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740531648925,11.72,141.99,141.98,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740531651426,11.72,141.99,141.97,7.10586548]
["bitfinex-derivatives","SOLF0:USTF0",1740531651834,11.72,141.99,141.98,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740531654234,0.7746,141.99,141.98,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740531654435,0.04554987,142.0,141.99,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740531656438,2.62,142.11,141.99,171.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531656632,2.62,142.11,141.98,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740531656833,7.047,142.09,142.03,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740531657233,2.62,142.11,141.98,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740531657438,7.0485,142.06,142.05,0.05334577]
["bitfinex-derivatives","SOLF0:USTF0",1740531658538,0.05250798,142.07,142.05,0.05334577]
["bitfinex-derivatives","SOLF0:USTF0",1740531659135,0.05250798,142.07,142.05,7.10174577]
["bitfinex-derivatives","SOLF0:USTF0",1740531659341,0.05250798,142.07,142.05,0.05334577]
["bitfinex-derivatives","SOLF0:USTF0",1740531661041,0.05250798,142.07,142.05,7.10174577]
["bitfinex-derivatives","SOLF0:USTF0",1740531661236,0.05250798,142.07,142.05,0.05334577]
["bitfinex-derivatives","SOLF0:USTF0",1740531662440,0.05250798,142.07,142.06,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740531662739,2.62,142.11,142.05,1.98944577]
["bitfinex-derivatives","SOLF0:USTF0",1740531663047,2.62,142.11,142.09,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740531663243,2.62,142.11,142.05,152.76209351]
["bitfinex-derivatives","SOLF0:USTF0",1740531663436,2.62,142.11,142.1,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740531663641,0.05235217,142.12,142.09,0.05318664]
["bitfinex-derivatives","SOLF0:USTF0",1740531663839,5.7958,142.18,142.05,152.76209351]
["bitfinex-derivatives","SOLF0:USTF0",1740531664046,0.05414928,142.12,142.11,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740531664246,7.0435,142.16,142.1,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531664446,0.04796723,142.13,142.1,11.23115579]
["bitfinex-derivatives","SOLF0:USTF0",1740531664647,0.04796723,142.13,142.12,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740531665345,1.9962,142.23,142.1,11.23115579]
["bitfinex-derivatives","SOLF0:USTF0",1740531665550,3.9339,142.22,142.14,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740531666550,0.05067461,142.19,142.17,0.05414612]
["bitfinex-derivatives","SOLF0:USTF0",1740531667050,7.0424,142.18,142.17,0.05414612]
["bitfinex-derivatives","SOLF0:USTF0",1740531668547,0.05067461,142.19,142.17,0.05414612]
["bitfinex-derivatives","SOLF0:USTF0",1740531669752,7.09257461,142.19,142.17,0.05414612]
["bitfinex-derivatives","SOLF0:USTF0",1740531669953,0.05067461,142.19,142.17,0.05414612]
["bitfinex-derivatives","SOLF0:USTF0",1740531670348,7.0395,142.24,142.17,150.88013963]
["bitfinex-derivatives","SOLF0:USTF0",1740531670651,3.7977,142.27,142.2,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740531671449,7.09127326,142.25,142.22,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1740531671651,0.05227326,142.25,142.22,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1740531674955,0.05227326,142.25,142.22,7.09200261]
["bitfinex-derivatives","SOLF0:USTF0",1740531676158,0.05227326,142.25,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740531679068,3.8564,142.32,142.22,150.87799612]
["bitfinex-derivatives","SOLF0:USTF0",1740531679267,7.036,142.31,142.28,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740531679465,3.8564,142.32,142.23,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740531679663,7.0369,142.29,142.26,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740531679865,3.8564,142.32,142.17,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740531680066,3.8564,142.32,142.18,1.29297602]
["bitfinex-derivatives","SOLF0:USTF0",1740531680260,7.0366,142.3,142.23,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1740531680466,0.03436288,142.26,142.17,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740531680667,7.0366,142.3,142.25,0.05006895]
["bitfinex-derivatives","SOLF0:USTF0",1740531680867,3.8564,142.32,142.18,1.29292968]
["bitfinex-derivatives","SOLF0:USTF0",1740531681373,25.2236,142.4,142.18,1.29292968]
["bitfinex-derivatives","SOLF0:USTF0",1740531681575,3.7801,142.37,142.19,1.29291591]
["bitfinex-derivatives","SOLF0:USTF0",1740531681767,3.7801,142.37,142.18,14.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740531681963,3.7801,142.37,142.27,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740531682469,3.7801,142.37,142.31,0.04602625]
["bitfinex-derivatives","SOLF0:USTF0",1740531682669,7.0354,142.32,142.31,0.04602625]
["bitfinex-derivatives","SOLF0:USTF0",1740531683767,7.0373,142.29,142.26,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740531683967,14.067,142.36,142.23,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531684166,3.7801,142.37,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740531684371,3.7801,142.37,142.19,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531684875,0.04602625,142.29,142.27,0.05268597]
["bitfinex-derivatives","SOLF0:USTF0",1740531685074,7.066,142.36,142.17,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740531685268,7.066,142.35,142.17,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740531685479,29.46882441,142.34,142.14,49.57948529]
["bitfinex-derivatives","SOLF0:USTF0",1740531685671,21.16,142.32,142.14,49.57948529]
["bitfinex-derivatives","SOLF0:USTF0",1740531685974,30.1079,142.31,142.15,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740531686278,0.05299586,142.24,142.22,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531686473,7.0398,142.23,142.22,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740531686675,3.7915,142.23,142.1,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740531686865,7.0448,142.13,142.1,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740531687071,3.7915,142.23,142.1,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740531687272,1.40627197,142.22,142.1,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740531687582,0.05102894,142.18,142.06,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740531687773,0.05102894,142.18,142.05,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740531687974,1.40627197,142.22,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740531687975,7.0429,142.17,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740531688175,1.40627197,142.22,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740531688468,1.40627197,142.22,142.05,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740531688675,7.0442,142.15,142.05,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740531689074,7.0442,142.15,142.12,0.04577089]
["bitfinex-derivatives","SOLF0:USTF0",1740531689271,0.0515119,142.11,142.08,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740531689475,7.0442,142.15,142.09,0.04529876]
["bitfinex-derivatives","SOLF0:USTF0",1740531689774,7.0423,142.18,142.09,0.04529876]
["bitfinex-derivatives","SOLF0:USTF0",1740531690077,0.04641342,142.13,142.05,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740531690276,0.04641342,142.13,142.12,0.05143272]
["bitfinex-derivatives","SOLF0:USTF0",1740531690575,0.04641342,142.13,142.12,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740531692774,0.04641342,142.13,142.11,7.09020947]
["bitfinex-derivatives","SOLF0:USTF0",1740531693070,0.04641342,142.13,142.11,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1740531694072,1.9793,142.21,142.11,0.04480947]
["bitfinex-derivatives","SOLF0:USTF0",1740531694273,1.9793,142.21,142.11,11.22480947]
["bitfinex-derivatives","SOLF0:USTF0",1740531694471,1.9793,142.21,142.19,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740531694678,1.9793,142.21,142.11,162.00599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531694876,1.9793,142.21,142.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740531695076,1.9793,142.21,142.19,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740531695574,0.04847183,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740531695770,1.8819,142.23,142.19,0.04555005]
["bitfinex-derivatives","SOLF0:USTF0",1740531696076,3.9701,142.28,142.13,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740531696077,0.05064908,142.22,142.13,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740531696277,0.05064908,142.22,142.2,0.04507245]
["bitfinex-derivatives","SOLF0:USTF0",1740531696477,1.8837,142.27,142.13,361.34599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531696672,0.05041754,142.22,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531696878,1.8837,142.27,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531697178,0.04646814,142.22,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531697381,1.8837,142.27,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531697678,0.04809879,142.22,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531697977,0.04836942,142.22,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531698583,0.04836942,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740531700684,0.04836942,142.22,142.2,7.09049454]
["bitfinex-derivatives","SOLF0:USTF0",1740531700885,0.04836942,142.22,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531701288,0.04836942,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740531702385,14.0688,142.35,142.2,0.04939454]
["bitfinex-derivatives","SOLF0:USTF0",1740531702589,2.0142,142.32,142.19,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740531702889,2.0142,142.32,142.19,152.73589351]
["bitfinex-derivatives","SOLF0:USTF0",1740531703089,7.0366,142.3,142.26,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740531703685,0.04966677,142.29,142.27,0.04861558]
["bitfinex-derivatives","SOLF0:USTF0",1740531703887,7.0373,142.28,142.27,0.04861558]
["bitfinex-derivatives","SOLF0:USTF0",1740531704187,7.0373,142.28,142.19,152.73589351]
["bitfinex-derivatives","SOLF0:USTF0",1740531704389,2.0142,142.32,142.19,152.73589351]
["bitfinex-derivatives","SOLF0:USTF0",1740531704586,7.0384,142.26,142.23,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740531705293,0.0473426,142.26,142.23,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1740531705792,0.0473426,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740531708597,0.0100426,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740531715401,0.0100426,142.26,142.25,18.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740531721200,0.0100426,142.26,142.25,39.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740531721703,2.0332,142.36,142.34,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740531722000,2.0332,142.36,142.26,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740531722197,2.0332,142.36,142.31,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740531722403,2.0332,142.36,142.26,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740531722700,2.0332,142.36,142.32,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740531722900,2.0332,142.36,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531723100,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531723702,7.07804857,142.35,142.32,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740531723902,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531724203,0.04484857,142.35,142.33,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740531725003,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531726897,7.07824857,142.35,142.32,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740531727696,7.0337,142.34,142.31,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740531727901,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531728302,7.07824857,142.35,142.32,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740531728805,7.07824857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531729005,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531729405,0.04484857,142.35,142.33,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740531729805,7.07804857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531730006,7.07804857,142.35,142.32,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740531730306,7.07804857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531730307,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531731203,7.07824857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531731603,0.04484857,142.35,142.33,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740531731804,0.04484857,142.35,142.3,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1740531732104,7.07844857,142.35,142.32,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740531733007,0.04484857,142.35,142.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531733205,189.87631042,142.37,142.23,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740531733801,7.0343,142.33,142.3,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740531734002,189.87631042,142.37,142.23,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740531734203,0.04625899,142.33,142.3,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1740531734406,7.08085899,142.33,142.3,7.08223507]
["bitfinex-derivatives","SOLF0:USTF0",1740531734904,7.0348,142.32,142.3,0.04653507]
["bitfinex-derivatives","SOLF0:USTF0",1740531735099,0.04625899,142.33,142.23,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740531735306,2.014,142.31,142.23,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740531735606,9.0496,142.31,142.28,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740531736108,2.014,142.31,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740531736297,2.0598349,142.31,142.28,0.04430199]
["bitfinex-derivatives","SOLF0:USTF0",1740531737004,0.0458349,142.31,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531744611,187.87791042,142.37,142.36,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531746814,187.87791042,142.37,142.36,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740531747715,187.87791042,142.37,142.35,0.05365269]
["bitfinex-derivatives","SOLF0:USTF0",1740531748406,187.87791042,142.37,142.35,7.08675269]
["bitfinex-derivatives","SOLF0:USTF0",1740531749409,187.87791042,142.37,142.36,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740531750913,187.87791042,142.37,142.35,7.08685269]
["bitfinex-derivatives","SOLF0:USTF0",1740531752108,187.87791042,142.37,142.35,0.05365269]
["bitfinex-derivatives","SOLF0:USTF0",1740531753515,194.91041042,142.37,142.35,0.05365269]
["bitfinex-derivatives","SOLF0:USTF0",1740531754616,187.87791042,142.37,142.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740531754814,1.907,142.36,142.26,78.36446966]
["bitfinex-derivatives","SOLF0:USTF0",1740531755316,7.0349,142.32,142.26,78.36446966]
["bitfinex-derivatives","SOLF0:USTF0",1740531755920,0.04912001,142.3,142.28,0.05406049]
["bitfinex-derivatives","SOLF0:USTF0",1740531757219,0.04912001,142.3,142.29,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740531760416,0.04912001,142.3,142.28,0.05406049]
["bitfinex-derivatives","SOLF0:USTF0",1740531760614,21.12912001,142.3,142.19,132.45516391]
["bitfinex-derivatives","SOLF0:USTF0",1740531760816,4.0793,142.29,142.19,132.45516391]
["bitfinex-derivatives","SOLF0:USTF0",1740531761024,4.0793,142.29,142.26,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740531761319,4.0793,142.29,142.19,116.81782066]
["bitfinex-derivatives","SOLF0:USTF0",1740531761521,11.1156,142.29,142.19,116.81782066]
["bitfinex-derivatives","SOLF0:USTF0",1740531761720,0.05085952,142.26,142.23,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1740531762721,0.05085952,142.26,142.24,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740531763121,0.05085952,142.26,142.23,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1740531763322,0.05085952,142.26,142.24,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740531763822,0.05085952,142.26,142.23,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1740531764116,0.05085952,142.26,142.19,114.81752066]
["bitfinex-derivatives","SOLF0:USTF0",1740531764318,7.0388,142.24,142.21,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740531765322,7.08964466,142.24,142.21,0.05379887]
["bitfinex-derivatives","SOLF0:USTF0",1740531765526,7.08964466,142.24,142.14,79.65577548]
["bitfinex-derivatives","SOLF0:USTF0",1740531765527,7.0396,142.23,142.14,79.65577548]
["bitfinex-derivatives","SOLF0:USTF0",1740531765821,2.0501,142.23,142.18,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740531766413,7.0402,142.21,142.18,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740531766616,2.0501,142.23,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531766815,0.044906,142.21,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531767014,7.0411,142.2,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531767223,0.044906,142.21,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531767423,0.044906,142.21,142.18,7.08674735]
["bitfinex-derivatives","SOLF0:USTF0",1740531767620,7.085306,142.21,142.18,7.08674735]
["bitfinex-derivatives","SOLF0:USTF0",1740531767821,0.044906,142.21,142.19,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740531768227,0.044906,142.21,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531768521,0.044906,142.21,142.19,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740531768721,7.0412,142.19,142.18,0.04534735]
["bitfinex-derivatives","SOLF0:USTF0",1740531769035,7.0412,142.19,142.13,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740531769036,0.044906,142.21,142.16,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740531769216,7.042,142.18,142.13,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740531769424,1.8811,142.22,142.13,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740531769622,1.8811,142.22,142.14,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740531769825,7.0425,142.17,142.13,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740531770018,1.8811,142.22,142.13,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740531770219,0.0461672,142.16,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531770425,1.8811,142.22,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531770724,0.05311789,142.16,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531770924,1.8811,142.22,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531771230,0.04782861,142.16,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531771426,1.8811,142.22,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531771927,0.04849022,142.19,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531772423,7.0418,142.18,142.15,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740531772631,0.04849022,142.19,142.14,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740531773129,0.04849022,142.19,142.18,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740531777029,0.04849022,142.19,142.17,0.0461619]
["bitfinex-derivatives","SOLF0:USTF0",1740531777228,0.04849022,142.19,142.1,1.29353654]
["bitfinex-derivatives","SOLF0:USTF0",1740531777436,1.8811,142.22,142.09,52.95419239]
["bitfinex-derivatives","SOLF0:USTF0",1740531777630,1.8811,142.22,142.14,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740531777928,1.8811,142.22,142.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740531778126,7.0426,142.17,142.13,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740531778325,0.04456429,142.16,142.14,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1740531780326,7.0432,142.15,142.14,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1740531780526,7.0432,142.15,142.07,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740531780722,1.9017,142.2,142.05,288.15217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531781027,1.9473,142.15,142.05,288.15217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531781330,1.9473,142.15,141.99,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531781629,0.05307388,142.09,142.07,0.04707463]
["bitfinex-derivatives","SOLF0:USTF0",1740531782028,2.013,142.13,142.07,0.04707463]
["bitfinex-derivatives","SOLF0:USTF0",1740531782229,0.04841413,142.09,142.07,0.04707463]
["bitfinex-derivatives","SOLF0:USTF0",1740531783129,0.04841413,142.09,142.07,7.09387463]
["bitfinex-derivatives","SOLF0:USTF0",1740531784033,0.04841413,142.09,142.08,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740531788335,11.16,142.24,142.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740531788536,1.8745,142.2,142.07,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740531789137,1.8745,142.2,142.08,1.2937245]
["bitfinex-derivatives","SOLF0:USTF0",1740531789329,0.05399923,142.15,142.12,0.04512942]
["bitfinex-derivatives","SOLF0:USTF0",1740531790333,0.05399923,142.15,142.14,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740531791038,0.05399923,142.15,142.12,0.04512942]
["bitfinex-derivatives","SOLF0:USTF0",1740531791542,0.05399923,142.15,142.07,217.647]
["bitfinex-derivatives","SOLF0:USTF0",1740531791543,21.15399923,142.15,142.07,217.647]
["bitfinex-derivatives","SOLF0:USTF0",1740531791735,7.0445,142.13,142.04,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740531792032,3.9904,142.14,142.02,0.6533277]
["bitfinex-derivatives","SOLF0:USTF0",1740531792436,7.045,142.12,142.02,0.6533277]
["bitfinex-derivatives","SOLF0:USTF0",1740531792630,0.04751311,142.09,142.02,0.6533277]
["bitfinex-derivatives","SOLF0:USTF0",1740531793137,0.04751311,142.09,142.04,0.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1740531794941,7.0468,142.08,142.04,7.09512954]
["bitfinex-derivatives","SOLF0:USTF0",1740531795441,7.0468,142.08,142.04,0.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1740531795838,7.09391311,142.09,142.05,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740531796236,7.09391311,142.09,142.04,0.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1740531796237,0.04751311,142.09,142.04,0.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1740531796537,7.0468,142.08,142.04,7.09522954]
["bitfinex-derivatives","SOLF0:USTF0",1740531797336,7.0468,142.08,142.05,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740531797533,0.04751311,142.09,142.04,0.04682954]
["bitfinex-derivatives","SOLF0:USTF0",1740531797944,0.04751311,142.09,142.08,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740531800033,0.04751311,142.09,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531800232,7.09401311,142.09,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531800431,0.04751311,142.09,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531800734,7.09411311,142.09,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531801040,0.04751311,142.09,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531801446,7.0467,142.08,142.07,0.04875451]
["bitfinex-derivatives","SOLF0:USTF0",1740531802031,7.0493,142.03,142.01,17.51403336]
["bitfinex-derivatives","SOLF0:USTF0",1740531802742,3.9914,142.07,142.01,17.51403336]
["bitfinex-derivatives","SOLF0:USTF0",1740531802743,7.0491,142.04,142.01,17.51403336]
["bitfinex-derivatives","SOLF0:USTF0",1740531803342,0.04568722,142.04,142.01,17.5622758]
["bitfinex-derivatives","SOLF0:USTF0",1740531804848,0.04568722,142.04,142.03,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740531806647,7.0453,142.11,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531806845,15.0585,142.14,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531807141,7.0461,142.1,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531807347,1.9561,142.13,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531807749,0.04798349,142.09,142.07,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740531808350,0.04798349,142.09,142.06,7.09826274]
["bitfinex-derivatives","SOLF0:USTF0",1740531808845,7.09428349,142.09,142.06,7.09826274]
["bitfinex-derivatives","SOLF0:USTF0",1740531809351,0.04798349,142.09,142.06,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1740531810643,0.04798349,142.09,142.08,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740531812248,11.18,142.19,142.12,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740531812447,3.864,142.18,142.12,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740531812855,3.864,142.18,142.06,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740531813045,3.864,142.18,142.14,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740531813252,3.864,142.18,142.07,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740531813452,0.04837274,142.17,142.15,0.04757812]
["bitfinex-derivatives","SOLF0:USTF0",1740531813654,3.864,142.18,142.07,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740531813851,7.0428,142.16,142.15,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1740531814053,3.864,142.18,142.07,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740531814253,0.05012263,142.17,142.12,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740531814555,0.04636948,142.16,142.11,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1740531814754,0.04636948,142.16,142.12,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740531815758,0.04636948,142.16,142.11,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1740531817353,0.04636948,142.16,142.11,7.09065901]
["bitfinex-derivatives","SOLF0:USTF0",1740531817557,0.04636948,142.16,142.11,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1740531817758,7.0439,142.14,142.11,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1740531818952,0.04636948,142.16,142.11,0.04565901]
["bitfinex-derivatives","SOLF0:USTF0",1740531819155,0.04636948,142.16,142.02,271.35321417]
["bitfinex-derivatives","SOLF0:USTF0",1740531819356,33.74,142.18,142.02,120.52722066]
["bitfinex-derivatives","SOLF0:USTF0",1740531819660,33.74,142.18,142.02,116.73242066]
["bitfinex-derivatives","SOLF0:USTF0",1740531819852,1.40676654,142.17,142.02,116.73242066]
["bitfinex-derivatives","SOLF0:USTF0",1740531820256,0.0497769,142.11,142.09,0.04826554]
["bitfinex-derivatives","SOLF0:USTF0",1740531820457,213.56676654,142.17,142.02,116.73242066]
["bitfinex-derivatives","SOLF0:USTF0",1740531820958,7.0471,142.08,142.04,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740531821354,7.0463,142.09,142.06,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740531821558,0.04545464,142.07,142.05,0.05383172]
["bitfinex-derivatives","SOLF0:USTF0",1740531821762,192.40676654,142.17,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531821950,0.04984067,142.07,142.05,0.04804902]
["bitfinex-derivatives","SOLF0:USTF0",1740531822155,213.56676654,142.17,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531822357,0.0480428,142.07,142.05,0.05098977]
["bitfinex-derivatives","SOLF0:USTF0",1740531822659,0.04900688,142.07,142.05,7.1010187]
["bitfinex-derivatives","SOLF0:USTF0",1740531822860,0.04900688,142.07,142.05,0.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1740531823359,0.04900688,142.07,142.06,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740531824461,1.9917,142.16,142.05,0.0533187]
["bitfinex-derivatives","SOLF0:USTF0",1740531824659,1.9917,142.16,142.02,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740531824859,1.9917,142.16,142.1,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740531824860,7.0439,142.14,142.1,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740531825558,7.0439,142.14,142.11,0.05086688]
["bitfinex-derivatives","SOLF0:USTF0",1740531825559,0.0476541,142.13,142.11,0.05086688]
["bitfinex-derivatives","SOLF0:USTF0",1740531826159,0.0476541,142.13,142.11,7.09566688]
["bitfinex-derivatives","SOLF0:USTF0",1740531826462,0.0476541,142.13,142.11,0.05086688]
["bitfinex-derivatives","SOLF0:USTF0",1740531827658,0.0476541,142.13,142.12,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740531827858,12.58,142.18,142.11,0.05086688]
["bitfinex-derivatives","SOLF0:USTF0",1740531828365,12.58,142.18,142.17,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531832372,9.4795,142.18,142.17,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531832861,9.0842,142.18,142.17,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740531833067,9.0842,142.18,142.17,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740531833268,7.875e-05,142.19,142.17,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740531833467,7.875e-05,142.19,142.18,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740531842974,7.875e-05,142.19,142.18,28.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740531844076,7.875e-05,142.19,142.18,29.43453694]
["bitfinex-derivatives","SOLF0:USTF0",1740531845567,5.9319,142.37,142.2,14.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740531845772,5.9319,142.37,142.21,13.39923694]
["bitfinex-derivatives","SOLF0:USTF0",1740531845968,5.9319,142.37,142.22,1.29283694]
["bitfinex-derivatives","SOLF0:USTF0",1740531846178,5.9319,142.37,142.29,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740531846380,5.9319,142.37,142.21,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740531846575,5.9319,142.37,142.22,1.29235068]
["bitfinex-derivatives","SOLF0:USTF0",1740531846775,0.04889772,142.3,142.28,0.04614818]
["bitfinex-derivatives","SOLF0:USTF0",1740531846974,0.04889772,142.3,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531847170,0.04753964,142.27,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531847374,3.964e-05,142.27,142.26,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740531847579,5.9319,142.37,142.25,210.51365065]
["bitfinex-derivatives","SOLF0:USTF0",1740531847783,5.9319,142.37,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531848080,7.0341,142.34,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531848276,5.9319,142.37,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531848481,0.04506235,142.31,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531848682,0.04506235,142.31,142.28,0.04492534]
["bitfinex-derivatives","SOLF0:USTF0",1740531848881,5.9319,142.37,142.28,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740531849082,0.04764159,142.31,142.29,0.05364582]
["bitfinex-derivatives","SOLF0:USTF0",1740531849283,16.4619,142.37,142.29,0.05364582]
["bitfinex-derivatives","SOLF0:USTF0",1740531849576,16.4619,142.37,142.29,7.08954582]
["bitfinex-derivatives","SOLF0:USTF0",1740531849881,0.05210655,142.34,142.29,7.08954582]
["bitfinex-derivatives","SOLF0:USTF0",1740531850183,7.0346,142.33,142.29,7.08954582]
["bitfinex-derivatives","SOLF0:USTF0",1740531850484,0.05210655,142.34,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531850682,7.08620655,142.34,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531850982,0.05210655,142.34,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531851582,7.0344,142.33,142.3,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740531851778,0.05210655,142.34,142.31,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740531851976,0.05210655,142.34,142.29,0.05364582]
["bitfinex-derivatives","SOLF0:USTF0",1740531854179,7.08590655,142.34,142.3,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740531854386,0.05210655,142.34,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531854578,16.4619,142.37,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531854778,17.86669033,142.37,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531854975,7.0366,142.29,142.26,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740531855182,1.8696,142.28,142.25,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740531855584,1.92291025,142.28,142.25,210.51228129]
["bitfinex-derivatives","SOLF0:USTF0",1740531855887,8.95981025,142.28,142.25,217.55028129]
["bitfinex-derivatives","SOLF0:USTF0",1740531857683,1.92291025,142.28,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740531858086,1.92291025,142.28,142.25,210.51228129]
["bitfinex-derivatives","SOLF0:USTF0",1740531858282,3.80531025,142.28,142.25,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1740531858683,10.84211025,142.28,142.25,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1740531858981,3.80531025,142.28,142.25,0.05228129]
["bitfinex-derivatives","SOLF0:USTF0",1740531859991,3.80531025,142.28,142.25,7.09028129]
["bitfinex-derivatives","SOLF0:USTF0",1740531861488,7.0376,142.27,142.23,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740531862187,3.752,142.28,142.16,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740531862382,7.0383,142.25,142.21,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740531862589,0.04951161,142.23,142.21,0.04706441]
["bitfinex-derivatives","SOLF0:USTF0",1740531863490,0.04951161,142.23,142.22,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740531879399,1.161e-05,142.23,142.22,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740531879604,1.161e-05,142.23,142.22,39.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740531879806,1.161e-05,142.23,142.22,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740531880205,1.161e-05,142.23,142.22,42.52603057]
["bitfinex-derivatives","SOLF0:USTF0",1740531882103,1.161e-05,142.23,142.22,20.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740531885108,1.161e-05,142.23,142.22,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740531885314,1.161e-05,142.23,142.22,42.52603952]
["bitfinex-derivatives","SOLF0:USTF0",1740531886205,1.161e-05,142.23,142.22,41.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740531886404,1.161e-05,142.23,142.22,42.52596905]
["bitfinex-derivatives","SOLF0:USTF0",1740531886612,1.161e-05,142.23,142.22,20.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740531887904,1.161e-05,142.23,142.22,42.52601282]
["bitfinex-derivatives","SOLF0:USTF0",1740531888307,1.8205,142.26,142.22,22.37091282]
["bitfinex-derivatives","SOLF0:USTF0",1740531888510,3.36231161,142.28,142.23,1.29251282]
["bitfinex-derivatives","SOLF0:USTF0",1740531889415,0.04536556,142.27,142.24,0.05258732]
["bitfinex-derivatives","SOLF0:USTF0",1740531890008,3.36231161,142.28,142.27,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740531896020,3.36231161,142.28,142.26,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740531897417,3.36231161,142.28,142.27,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740531898919,0.36231161,142.28,142.27,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740531907831,0.05001947,142.29,142.28,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740531912634,0.05001947,142.29,142.28,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740531918745,1.947e-05,142.29,142.28,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740531919434,1.947e-05,142.29,142.28,25.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740531919841,1.947e-05,142.29,142.28,26.30966753]
["bitfinex-derivatives","SOLF0:USTF0",1740531922942,1.947e-05,142.29,142.28,25.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740531923142,1.947e-05,142.29,142.28,26.309573]
["bitfinex-derivatives","SOLF0:USTF0",1740531923854,1.947e-05,142.29,142.28,26.30949253]
["bitfinex-derivatives","SOLF0:USTF0",1740531924439,1.947e-05,142.29,142.28,177.13548604]
["bitfinex-derivatives","SOLF0:USTF0",1740531927643,1.947e-05,142.29,142.28,254.84766152]
["bitfinex-derivatives","SOLF0:USTF0",1740531928243,1.947e-05,142.29,142.28,254.84765756]
["bitfinex-derivatives","SOLF0:USTF0",1740531930940,1.947e-05,142.29,142.28,177.13548208]
["bitfinex-derivatives","SOLF0:USTF0",1740531931145,1.947e-05,142.29,142.28,177.13526542]
["bitfinex-derivatives","SOLF0:USTF0",1740531931944,1.947e-05,142.29,142.28,177.13536737]
["bitfinex-derivatives","SOLF0:USTF0",1740531933441,1.947e-05,142.29,142.28,26.30937386]
["bitfinex-derivatives","SOLF0:USTF0",1740531935242,1.947e-05,142.29,142.28,25.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740531935442,1.947e-05,142.29,142.28,26.3092649]
["bitfinex-derivatives","SOLF0:USTF0",1740531936049,1.947e-05,142.29,142.28,5.2292649]
["bitfinex-derivatives","SOLF0:USTF0",1740531937146,1.947e-05,142.29,142.28,104.02144038]
["bitfinex-derivatives","SOLF0:USTF0",1740531937443,1.9711,142.37,142.28,100.08374038]
["bitfinex-derivatives","SOLF0:USTF0",1740531937644,1.9711,142.37,142.36,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740531938040,9.05,142.38,142.29,161.96599351]
["bitfinex-derivatives","SOLF0:USTF0",1740531938243,9.05,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740531939548,8.194e-05,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740531941253,8.194e-05,142.39,142.36,0.05355437]
["bitfinex-derivatives","SOLF0:USTF0",1740531942049,8.194e-05,142.39,142.36,7.08665437]
["bitfinex-derivatives","SOLF0:USTF0",1740531942254,8.194e-05,142.39,142.36,0.05355437]
["bitfinex-derivatives","SOLF0:USTF0",1740531942455,8.194e-05,142.39,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740531943353,8.194e-05,142.39,142.36,0.05355437]
["bitfinex-derivatives","SOLF0:USTF0",1740531943653,8.194e-05,142.39,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531944749,8.194e-05,142.39,142.36,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1740531945656,8.194e-05,142.39,142.36,7.08156969]
["bitfinex-derivatives","SOLF0:USTF0",1740531948056,8.194e-05,142.39,142.36,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1740531948754,8.194e-05,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740531950556,8.194e-05,142.39,142.36,7.08156969]
["bitfinex-derivatives","SOLF0:USTF0",1740531951361,8.194e-05,142.39,142.36,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1740531953161,8.194e-05,142.39,142.36,7.08166969]
["bitfinex-derivatives","SOLF0:USTF0",1740531953362,8.194e-05,142.39,142.36,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1740531953863,8.194e-05,142.39,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740531954862,8.194e-05,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740531962671,8.194e-05,142.39,142.36,0.04846969]
["bitfinex-derivatives","SOLF0:USTF0",1740531963170,8.194e-05,142.39,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740531963171,21.08008194,142.39,142.35,192.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740531963368,21.08008194,142.39,142.32,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531963568,8.194e-05,142.39,142.32,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531963773,8.194e-05,142.39,142.34,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740531963968,21.08008194,142.39,142.32,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531964372,21.08008194,142.39,142.34,0.05311495]
["bitfinex-derivatives","SOLF0:USTF0",1740531964569,22.48467495,142.39,142.32,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531965274,22.48467495,142.39,142.28,77.71217548]
["bitfinex-derivatives","SOLF0:USTF0",1740531965462,7.0347,142.34,142.3,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740531965972,0.05087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531966375,21.13087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531966768,0.05087925,142.33,142.32,7.087737]
["bitfinex-derivatives","SOLF0:USTF0",1740531967671,0.05087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531967672,21.13087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531970076,0.05087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531970377,0.05087925,142.33,142.32,7.087737]
["bitfinex-derivatives","SOLF0:USTF0",1740531974181,0.05087925,142.33,142.32,0.052337]
["bitfinex-derivatives","SOLF0:USTF0",1740531974675,0.05087925,142.33,142.32,7.087737]
["bitfinex-derivatives","SOLF0:USTF0",1740531975080,1.40459301,142.39,142.32,11.192337]
["bitfinex-derivatives","SOLF0:USTF0",1740531975277,1.40459301,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740531975777,7.0301,142.43,142.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740531975981,92.26030424,142.47,142.32,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740531976178,7.0333,142.37,142.27,17.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740531976476,0.04620609,142.41,142.32,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740531976782,7.0342,142.35,142.27,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740531977170,7.0326,142.38,142.27,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740531977375,0.04857671,142.32,142.3,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1740531977776,7.0311,142.41,142.27,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740531978080,1.40390284,142.46,142.3,0.04621662]
["bitfinex-derivatives","SOLF0:USTF0",1740531978381,7.0306,142.42,142.29,1.29192692]
["bitfinex-derivatives","SOLF0:USTF0",1740531978580,7.0306,142.42,142.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740531978980,7.0306,142.42,142.37,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740531979382,0.04753448,142.41,142.37,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740531979582,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531980283,0.04753448,142.41,142.38,7.07720611]
["bitfinex-derivatives","SOLF0:USTF0",1740531980681,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531981284,0.04753448,142.41,142.39,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740531982181,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531982384,0.04753448,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740531982583,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531983482,21.10753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531983981,7.0319,142.39,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531984586,28.0919,142.39,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531985283,7.0316,142.4,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531986180,7.0314,142.4,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531986887,7.07863448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531987089,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531987390,7.07873448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531987688,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531988187,7.0315,142.4,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531988389,0.04753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531989090,21.10753448,142.41,142.38,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1740531989390,7.0319,142.39,142.38,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531989791,28.0919,142.39,142.38,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740531990693,7.0355,142.32,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740531991085,7.0355,142.32,142.27,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740531991291,7.0359,142.31,142.28,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740531991592,11.14,142.39,142.27,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740531991798,7.0352,142.33,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740531992092,7.0352,142.33,142.22,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740531992093,0.05135707,142.34,142.16,28.90672529]
["bitfinex-derivatives","SOLF0:USTF0",1740531992285,0.05135707,142.34,142.21,81.54107548]
["bitfinex-derivatives","SOLF0:USTF0",1740531992481,191.0,142.38,142.21,81.54107548]
["bitfinex-derivatives","SOLF0:USTF0",1740531992681,191.0,142.38,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740531992887,7.0355,142.32,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740531993389,7.08234455,142.31,142.29,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1740531993586,0.04644455,142.31,142.29,0.05039434]
["bitfinex-derivatives","SOLF0:USTF0",1740531993782,191.0,142.38,142.21,81.54107548]
["bitfinex-derivatives","SOLF0:USTF0",1740531993993,0.05105814,142.31,142.29,0.04477216]
["bitfinex-derivatives","SOLF0:USTF0",1740531994189,37.91990289,142.43,142.29,0.04477216]
["bitfinex-derivatives","SOLF0:USTF0",1740531994398,7.0329,142.38,142.34,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740531994989,37.91990289,142.43,142.33,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740531995394,0.04999223,142.39,142.37,0.04978111]
["bitfinex-derivatives","SOLF0:USTF0",1740531995791,21.12999223,142.39,142.32,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740531995991,0.04999223,142.39,142.37,0.04784834]
["bitfinex-derivatives","SOLF0:USTF0",1740531996187,37.91990289,142.43,142.27,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740531996392,7.08501579,142.37,142.34,0.05019113]
["bitfinex-derivatives","SOLF0:USTF0",1740531996594,7.0331,142.37,142.27,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740531996795,7.08620698,142.37,142.34,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1740531996995,7.0331,142.37,142.32,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740531997197,7.0337,142.36,142.34,0.04492737]
["bitfinex-derivatives","SOLF0:USTF0",1740531997797,0.04628433,142.37,142.34,0.04492737]
["bitfinex-derivatives","SOLF0:USTF0",1740531997993,7.0339,142.35,142.34,0.04492737]
["bitfinex-derivatives","SOLF0:USTF0",1740531998396,0.04628433,142.37,142.34,0.04492737]
["bitfinex-derivatives","SOLF0:USTF0",1740531998806,21.12628433,142.37,142.34,0.04492737]
["bitfinex-derivatives","SOLF0:USTF0",1740531999901,7.0339,142.35,142.34,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532000405,28.1139,142.35,142.34,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532000802,21.08,142.35,142.21,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740532001001,223.25,142.36,142.21,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740532001202,1.4049877,142.35,142.21,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740532001402,7.0393,142.25,142.21,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740532001609,1.4049877,142.35,142.21,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740532001906,7.039,142.25,142.21,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740532002106,7.039,142.25,142.22,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740532002408,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532002611,7.0394,142.24,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532003505,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532003506,7.09199638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532003896,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532004102,0.05299638,142.25,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532005109,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532005807,0.05299638,142.25,142.22,7.08663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532006004,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532006208,0.05299638,142.25,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740532006805,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532007007,0.05299638,142.25,142.23,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740532007503,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532008505,7.0397,142.24,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532011002,0.05299638,142.25,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532012215,191.0,142.34,142.22,0.04663298]
["bitfinex-derivatives","SOLF0:USTF0",1740532012408,1.4049877,142.35,142.21,14.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740532013115,7.0371,142.29,142.25,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740532013314,7.08990973,142.29,142.27,0.05105214]
["bitfinex-derivatives","SOLF0:USTF0",1740532014717,0.05280973,142.29,142.27,0.05105214]
["bitfinex-derivatives","SOLF0:USTF0",1740532014916,7.0373,142.28,142.27,0.05105214]
["bitfinex-derivatives","SOLF0:USTF0",1740532020617,28.1173,142.28,142.27,0.05105214]
["bitfinex-derivatives","SOLF0:USTF0",1740532020817,7.039,142.25,142.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740532021720,7.039,142.25,142.22,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740532021923,0.04903698,142.24,142.22,7.09106052]
["bitfinex-derivatives","SOLF0:USTF0",1740532022116,0.04903698,142.24,142.22,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1740532023324,7.08833698,142.24,142.22,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1740532024323,7.0398,142.23,142.22,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1740532024723,0.04903698,142.24,142.22,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1740532024923,7.08863698,142.24,142.22,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1740532025923,7.08863698,142.24,142.22,7.09116052]
["bitfinex-derivatives","SOLF0:USTF0",1740532026623,11.14,142.31,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532027425,7.0381,142.27,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532027623,7.0381,142.27,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740532027827,0.05282217,142.26,142.24,7.08761909]
["bitfinex-derivatives","SOLF0:USTF0",1740532029116,0.05282217,142.26,142.24,0.04831909]
["bitfinex-derivatives","SOLF0:USTF0",1740532029824,7.0388,142.25,142.24,0.04831909]
["bitfinex-derivatives","SOLF0:USTF0",1740532031026,7.09142217,142.26,142.24,0.04831909]
["bitfinex-derivatives","SOLF0:USTF0",1740532034631,7.0388,142.25,142.24,0.04831909]
["bitfinex-derivatives","SOLF0:USTF0",1740532035033,28.1388,142.25,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532040426,29.54477539,142.25,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532042732,8.44477539,142.25,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532044429,0.05282217,142.26,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532045035,7.09122217,142.26,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532045235,0.05282217,142.26,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532045436,7.0376,142.28,142.24,7.03931909]
["bitfinex-derivatives","SOLF0:USTF0",1740532045636,3.2,142.3,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532046239,37.91990289,142.31,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532046638,0.04918896,142.29,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532046934,37.91990289,142.31,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532046935,28.43992717,142.31,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532047140,11.16,142.37,142.24,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532047342,11.16,142.37,142.23,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740532047639,7.0352,142.33,142.23,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740532048034,0.05018055,142.29,142.27,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1740532048230,7.0352,142.33,142.27,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1740532048634,7.0354,142.32,142.27,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1740532048840,37.91990289,142.39,142.23,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740532049342,11.16,142.4,142.23,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740532049540,0.05340732,142.32,142.29,0.04780613]
["bitfinex-derivatives","SOLF0:USTF0",1740532049742,7.0351,142.33,142.28,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740532049941,0.0527824,142.32,142.29,0.04449439]
["bitfinex-derivatives","SOLF0:USTF0",1740532050333,0.1054,142.41,142.29,0.04449439]
["bitfinex-derivatives","SOLF0:USTF0",1740532050537,2.0316,142.42,142.31,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740532050841,2.0316,142.42,142.23,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740532051041,7.0331,142.37,142.31,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740532051542,0.04870928,142.35,142.33,0.05395518]
["bitfinex-derivatives","SOLF0:USTF0",1740532053742,7.08290928,142.35,142.33,0.05395518]
["bitfinex-derivatives","SOLF0:USTF0",1740532054145,0.04870928,142.35,142.33,0.05395518]
["bitfinex-derivatives","SOLF0:USTF0",1740532054345,102.29059499,142.43,142.35,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740532054545,102.29059499,142.43,142.33,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740532055538,7.0327,142.38,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532060252,0.04854187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532060253,7.08064187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532060454,0.04854187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532060853,7.0324,142.38,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532077575,7.08064187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532078173,0.04854187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532079576,7.0324,142.38,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532080171,7.08074187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532080474,0.04854187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532080778,7.0324,142.38,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532083976,0.04854187,142.39,142.37,0.05407875]
["bitfinex-derivatives","SOLF0:USTF0",1740532084381,0.04854187,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740532085685,38.54572466,142.47,142.42,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740532085973,7.0298,142.44,142.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532086174,38.54572466,142.47,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740532086376,38.54572466,142.47,142.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532086872,0.04902333,142.42,142.39,0.05207781]
["bitfinex-derivatives","SOLF0:USTF0",1740532087377,0.04902333,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740532088680,0.04902333,142.42,142.39,0.05207781]
["bitfinex-derivatives","SOLF0:USTF0",1740532089569,7.07962333,142.42,142.39,7.08397781]
["bitfinex-derivatives","SOLF0:USTF0",1740532090471,0.04902333,142.42,142.4,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532090879,0.04902333,142.42,142.39,0.05207781]
["bitfinex-derivatives","SOLF0:USTF0",1740532091378,0.04902333,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740532094284,14.0503,142.53,142.39,0.05207781]
["bitfinex-derivatives","SOLF0:USTF0",1740532094481,14.0503,142.53,142.35,1.29142405]
["bitfinex-derivatives","SOLF0:USTF0",1740532094782,9.47997572,142.55,142.35,1.29142405]
["bitfinex-derivatives","SOLF0:USTF0",1740532095382,0.04510152,142.46,142.45,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532095589,37.91990289,142.56,142.45,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532095781,0.0452779,142.47,142.45,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532095976,37.91990289,142.56,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740532096181,0.05077899,142.47,142.45,0.04933652]
["bitfinex-derivatives","SOLF0:USTF0",1740532096383,37.91990289,142.56,142.41,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532096587,0.0460635,142.47,142.46,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740532096786,7.0267,142.5,142.41,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532096990,0.04854973,142.48,142.45,0.04861703]
["bitfinex-derivatives","SOLF0:USTF0",1740532097190,0.04854973,142.48,142.46,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740532097784,0.04854973,142.48,142.47,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740532099787,0.04854973,142.48,142.46,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740532099990,0.04854973,142.48,142.45,0.04861703]
["bitfinex-derivatives","SOLF0:USTF0",1740532100387,0.04854973,142.48,142.47,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740532102787,0.04854973,142.48,142.46,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740532105298,28.153,142.45,142.34,62.61567548]
["bitfinex-derivatives","SOLF0:USTF0",1740532105494,21.11,142.41,142.33,93.70826119]
["bitfinex-derivatives","SOLF0:USTF0",1740532105689,28.153,142.39,142.33,93.70826119]
["bitfinex-derivatives","SOLF0:USTF0",1740532105896,1.40469167,142.38,142.33,93.70826119]
["bitfinex-derivatives","SOLF0:USTF0",1740532106095,212.11,142.37,142.33,93.70826119]
["bitfinex-derivatives","SOLF0:USTF0",1740532106398,1.71127817,142.36,142.34,0.05363535]
["bitfinex-derivatives","SOLF0:USTF0",1740532106599,1.4049877,142.35,142.34,0.05363535]
["bitfinex-derivatives","SOLF0:USTF0",1740532106800,22.5149877,142.35,142.33,40.84789654]
["bitfinex-derivatives","SOLF0:USTF0",1740532106996,43.5949877,142.35,142.33,8.70069654]
["bitfinex-derivatives","SOLF0:USTF0",1740532107196,43.5949877,142.35,142.33,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532107695,219.1444,142.34,142.33,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532107897,29.54948641,142.34,142.33,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532108087,29.54948641,142.34,142.31,189.10690449]
["bitfinex-derivatives","SOLF0:USTF0",1740532108088,21.11,142.32,142.31,178.48024083]
["bitfinex-derivatives","SOLF0:USTF0",1740532108291,40.79068386,142.32,142.31,30.14024083]
["bitfinex-derivatives","SOLF0:USTF0",1740532108491,54.83528386,142.32,142.3,220.26933062]
["bitfinex-derivatives","SOLF0:USTF0",1740532108698,54.83528386,142.32,142.3,205.26933062]
["bitfinex-derivatives","SOLF0:USTF0",1740532108699,1.40538261,142.31,142.3,205.26933062]
["bitfinex-derivatives","SOLF0:USTF0",1740532109194,21.11,142.3,142.13,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740532109499,21.11,142.28,142.21,0.05052596]
["bitfinex-derivatives","SOLF0:USTF0",1740532109697,0.04999558,142.23,142.14,130.42593706]
["bitfinex-derivatives","SOLF0:USTF0",1740532109996,11.26,142.23,142.17,30.14031809]
["bitfinex-derivatives","SOLF0:USTF0",1740532110195,0.0532585,142.2,142.17,30.19152837]
["bitfinex-derivatives","SOLF0:USTF0",1740532110395,0.0532585,142.2,142.17,0.05121028]
["bitfinex-derivatives","SOLF0:USTF0",1740532111104,0.0532585,142.2,142.17,30.19152837]
["bitfinex-derivatives","SOLF0:USTF0",1740532111401,0.0532585,142.2,142.19,30.14031809]
["bitfinex-derivatives","SOLF0:USTF0",1740532113397,0.0532585,142.2,142.19,6.56063205]
["bitfinex-derivatives","SOLF0:USTF0",1740532113902,0.0532585,142.2,142.19,133.06996911]
["bitfinex-derivatives","SOLF0:USTF0",1740532114101,0.0532585,142.2,142.17,0.05121028]
["bitfinex-derivatives","SOLF0:USTF0",1740532114402,0.0532585,142.2,142.17,84.41007]
["bitfinex-derivatives","SOLF0:USTF0",1740532115402,0.0532585,142.2,142.17,0.05121028]
["bitfinex-derivatives","SOLF0:USTF0",1740532115600,0.0532585,142.2,142.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740532115798,0.0532585,142.2,142.14,88.27545972]
["bitfinex-derivatives","SOLF0:USTF0",1740532116897,0.0532585,142.2,142.16,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1740532118095,7.0947585,142.2,142.16,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1740532118305,0.0532585,142.2,142.16,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1740532118493,11.2932585,142.2,142.16,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1740532119401,7.0428,142.17,142.13,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740532119802,11.24,142.2,142.13,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740532120405,7.0427,142.18,142.13,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740532120605,7.09243741,142.18,142.15,0.04557973]
["bitfinex-derivatives","SOLF0:USTF0",1740532121205,7.09243741,142.18,142.07,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740532121406,7.0429,142.17,142.07,91.40655972]
["bitfinex-derivatives","SOLF0:USTF0",1740532122301,0.04954399,142.13,142.11,0.04993349]
["bitfinex-derivatives","SOLF0:USTF0",1740532122509,0.04954399,142.13,142.11,84.40879321]
["bitfinex-derivatives","SOLF0:USTF0",1740532123402,9.47997572,142.24,142.12,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740532123606,9.47997572,142.24,142.14,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532123803,7.0399,142.23,142.14,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532124210,16.51937572,142.24,142.13,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740532124409,0.04828943,142.2,142.17,0.04823122]
["bitfinex-derivatives","SOLF0:USTF0",1740532129608,0.04828943,142.2,142.18,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740532130313,0.04828943,142.2,142.17,0.04823122]
["bitfinex-derivatives","SOLF0:USTF0",1740532130514,0.04828943,142.2,142.17,84.35754695]
["bitfinex-derivatives","SOLF0:USTF0",1740532131213,0.04828943,142.2,142.18,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740532131415,0.04828943,142.2,142.18,84.30931573]
["bitfinex-derivatives","SOLF0:USTF0",1740532131810,0.04828943,142.2,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740532133613,0.04828943,142.2,142.17,84.24489567]
["bitfinex-derivatives","SOLF0:USTF0",1740532134317,0.04828943,142.2,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740532135109,0.04828943,142.2,141.68,675.19526102]
["bitfinex-derivatives","SOLF0:USTF0",1740532135416,8.946,142.25,141.68,675.19526102]
["bitfinex-derivatives","SOLF0:USTF0",1740532136111,39.32568063,142.27,142.16,0.0509349]
["bitfinex-derivatives","SOLF0:USTF0",1740532136416,7.0385,142.26,142.18,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740532136717,7.0385,142.26,142.11,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740532137321,0.05333933,142.2,142.17,0.05143322]
["bitfinex-derivatives","SOLF0:USTF0",1740532137513,7.0385,142.26,142.19,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532137714,0.05009932,142.2,142.19,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532138009,0.05314411,142.21,142.19,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532138214,7.0385,142.26,142.19,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532138417,0.04925522,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532138609,0.05283422,142.24,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532140714,0.05283422,142.24,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740532141016,0.05283422,142.24,142.19,0.05123203]
["bitfinex-derivatives","SOLF0:USTF0",1740532141618,0.05283422,142.24,142.19,84.2961277]
["bitfinex-derivatives","SOLF0:USTF0",1740532141820,0.05283422,142.24,142.22,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740532142026,0.05283422,142.24,142.22,91.28499567]
["bitfinex-derivatives","SOLF0:USTF0",1740532142723,0.05283422,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532143923,97.35543583,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532146028,60.09503583,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532146223,56.99013583,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532146420,21.46279582,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532146725,28.83165531,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532146925,85.83138436,142.27,142.25,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740532147318,85.87865205,142.27,142.22,0.04488823]
["bitfinex-derivatives","SOLF0:USTF0",1740532148025,85.87865205,142.27,142.26,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740532150228,7.045,142.42,142.25,0.04526535]
["bitfinex-derivatives","SOLF0:USTF0",1740532150534,7.034,142.35,142.21,361.30599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532150732,7.034,142.35,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740532151430,0.04925929,142.33,142.3,0.04750823]
["bitfinex-derivatives","SOLF0:USTF0",1740532152136,0.04925929,142.33,142.3,7.08380823]
["bitfinex-derivatives","SOLF0:USTF0",1740532152833,0.04925929,142.33,142.31,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740532153134,0.04925929,142.33,142.3,0.04750823]
["bitfinex-derivatives","SOLF0:USTF0",1740532153633,0.04925929,142.33,142.3,7.08340823]
["bitfinex-derivatives","SOLF0:USTF0",1740532153835,0.04925929,142.33,142.3,0.04750823]
["bitfinex-derivatives","SOLF0:USTF0",1740532154232,0.04925929,142.33,142.3,7.08360823]
["bitfinex-derivatives","SOLF0:USTF0",1740532154735,0.04925929,142.33,142.3,0.04750823]
["bitfinex-derivatives","SOLF0:USTF0",1740532154929,0.04925929,142.33,142.31,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740532155136,0.04925929,142.33,142.21,375.38669351]
["bitfinex-derivatives","SOLF0:USTF0",1740532155335,3.9141,142.37,142.21,224.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740532155537,9.0404,142.34,142.29,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740532155831,1.8629,142.37,142.21,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740532156230,0.05252585,142.3,142.28,0.05284748]
["bitfinex-derivatives","SOLF0:USTF0",1740532156432,7.0344,142.34,142.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740532156636,1.8629,142.37,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740532156637,0.05153582,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740532157039,0.05376153,142.31,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532157233,7.0336,142.36,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740532157836,7.08630187,142.36,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532158036,7.08630187,142.36,142.33,0.05061811]
["bitfinex-derivatives","SOLF0:USTF0",1740532158237,7.08630187,142.36,142.33,7.08541811]
["bitfinex-derivatives","SOLF0:USTF0",1740532158740,0.05270187,142.36,142.33,0.05061811]
["bitfinex-derivatives","SOLF0:USTF0",1740532159337,0.05270187,142.36,142.35,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740532159733,3.8333,142.43,142.33,0.05061811]
["bitfinex-derivatives","SOLF0:USTF0",1740532160133,3.8333,142.43,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532160538,3.8333,142.43,142.39,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740532160739,0.04530985,142.42,142.4,0.05375583]
["bitfinex-derivatives","SOLF0:USTF0",1740532160932,3.8333,142.43,142.31,25.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740532161141,0.04980606,142.42,142.4,0.05025277]
["bitfinex-derivatives","SOLF0:USTF0",1740532161440,0.04789326,142.42,142.4,0.04755288]
["bitfinex-derivatives","SOLF0:USTF0",1740532163243,0.04789326,142.42,142.4,7.07895288]
["bitfinex-derivatives","SOLF0:USTF0",1740532163441,0.04789326,142.42,142.4,0.04755288]
["bitfinex-derivatives","SOLF0:USTF0",1740532163631,21.10789326,142.42,142.29,152.75099351]
["bitfinex-derivatives","SOLF0:USTF0",1740532163836,1.40429714,142.42,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532164342,7.0337,142.36,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532164537,11.18,142.37,142.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740532164844,0.04445364,142.34,142.32,0.0470904]
["bitfinex-derivatives","SOLF0:USTF0",1740532165842,0.04445364,142.34,142.32,7.0821904]
["bitfinex-derivatives","SOLF0:USTF0",1740532166042,0.04445364,142.34,142.32,0.0470904]
["bitfinex-derivatives","SOLF0:USTF0",1740532166344,0.04445364,142.34,142.21,224.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740532166642,10.963,142.36,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532166941,3.9294,142.36,142.3,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740532167142,7.0345,142.34,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532167336,3.9294,142.36,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532167532,3.9294,142.36,142.27,0.04452199]
["bitfinex-derivatives","SOLF0:USTF0",1740532167734,0.0530295,142.3,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532167938,7.0349,142.33,142.3,0.05239165]
["bitfinex-derivatives","SOLF0:USTF0",1740532168144,7.0349,142.33,142.28,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740532168344,7.08467836,142.33,142.3,0.05241931]
["bitfinex-derivatives","SOLF0:USTF0",1740532168541,7.0359,142.31,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532168841,2.0201,142.36,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532169144,2.0371,142.35,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532169345,7.0345,142.34,142.28,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740532169744,0.05037507,142.32,142.3,0.04504884]
["bitfinex-derivatives","SOLF0:USTF0",1740532169935,0.05037507,142.32,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740532170141,9.0711,142.35,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740532170640,2.0371,142.35,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532170841,2.0371,142.35,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740532171043,2.0371,142.35,142.31,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740532171243,0.04645194,142.34,142.31,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740532171445,0.04645194,142.34,142.32,0.05130264]
["bitfinex-derivatives","SOLF0:USTF0",1740532171641,0.04645194,142.34,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532171844,13.1971,142.35,142.22,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740532172647,13.1971,142.35,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740532173048,0.04868842,142.34,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740532173246,0.04868842,142.34,142.32,0.05031562]
["bitfinex-derivatives","SOLF0:USTF0",1740532174045,0.04868842,142.34,142.32,7.08541562]
["bitfinex-derivatives","SOLF0:USTF0",1740532175749,0.04868842,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740532177352,0.04868842,142.34,142.22,152.333121]
["bitfinex-derivatives","SOLF0:USTF0",1740532177555,2.0371,142.35,142.22,1.50712749]
["bitfinex-derivatives","SOLF0:USTF0",1740532177747,2.0371,142.35,142.29,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740532178355,0.05320615,142.33,142.31,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1740532178654,0.05320615,142.33,142.29,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740532178850,0.05320615,142.33,142.22,1.50712749]
["bitfinex-derivatives","SOLF0:USTF0",1740532179048,2.0371,142.35,142.22,1.50712749]
["bitfinex-derivatives","SOLF0:USTF0",1740532179759,3.4420877,142.35,142.27,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740532179956,0.0473006,142.3,142.27,7.08372721]
["bitfinex-derivatives","SOLF0:USTF0",1740532180456,0.0473006,142.3,142.27,0.04612721]
["bitfinex-derivatives","SOLF0:USTF0",1740532180658,0.0473006,142.3,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740532180957,0.0473006,142.3,142.27,0.04612721]
["bitfinex-derivatives","SOLF0:USTF0",1740532181759,0.0473006,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740532184259,0.0473006,142.3,142.27,0.04612721]
["bitfinex-derivatives","SOLF0:USTF0",1740532184457,0.0473006,142.3,142.22,1.50712749]
["bitfinex-derivatives","SOLF0:USTF0",1740532184753,7.0840006,142.3,142.25,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740532184960,0.0473006,142.3,142.25,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740532185160,0.0473006,142.3,142.22,1.50712749]
["bitfinex-derivatives","SOLF0:USTF0",1740532185357,7.0374,142.28,142.23,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740532185560,1.9112,142.27,142.18,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532185758,0.04920962,142.24,142.18,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532186562,0.04920962,142.24,142.12,78.19385434]
["bitfinex-derivatives","SOLF0:USTF0",1740532186861,1.9112,142.27,142.13,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532187064,0.05151922,142.19,142.13,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740532187661,0.05151922,142.19,142.14,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532187856,1.97361922,142.19,142.14,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532188451,1.97361922,142.19,142.13,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740532188663,1.9221,142.19,142.13,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740532188863,0.05254476,142.17,142.13,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740532189162,0.05254476,142.17,142.14,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740532189360,8.9643,142.19,142.14,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740532189664,0.05049154,142.17,142.16,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1740532190559,0.05049154,142.17,142.14,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532190760,0.05049154,142.17,142.08,79.62215434]
["bitfinex-derivatives","SOLF0:USTF0",1740532190956,0.05369867,142.14,142.08,79.62215434]
["bitfinex-derivatives","SOLF0:USTF0",1740532192167,0.05369867,142.14,142.08,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740532192464,0.05369867,142.14,142.13,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740532195171,9.867e-05,142.14,142.13,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740532196869,9.867e-05,142.14,142.13,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740532197575,9.867e-05,142.14,142.13,30.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740532201066,9.867e-05,142.14,142.13,180.93289351]
["bitfinex-derivatives","SOLF0:USTF0",1740532201269,7.523e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740532201570,1.882,142.29,142.21,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740532201869,3.932,142.33,142.21,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740532202069,3.932,142.33,142.24,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740532202475,0.04609161,142.3,142.27,0.04450068]
["bitfinex-derivatives","SOLF0:USTF0",1740532203169,0.04609161,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740532203374,25.042,142.33,142.21,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740532203575,1.40528386,142.32,142.21,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740532204468,1.40528386,142.32,142.27,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740532204469,0.05275641,142.28,142.27,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740532204675,1.40528386,142.32,142.21,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740532204878,0.05253566,142.29,142.23,14.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740532205574,0.05253566,142.29,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740532205774,3.566e-05,142.29,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740532212376,3.566e-05,142.29,142.28,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740532214177,3.566e-05,142.29,142.27,0.05362052]
["bitfinex-derivatives","SOLF0:USTF0",1740532214779,3.566e-05,142.29,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740532221481,3.566e-05,142.29,142.28,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740532222383,3.566e-05,142.29,142.28,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740532223871,3.566e-05,142.29,142.28,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740532230885,3.566e-05,142.29,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740532233790,3.566e-05,142.29,142.27,0.05362052]
["bitfinex-derivatives","SOLF0:USTF0",1740532234385,7.0381,142.27,142.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740532234785,13.174,142.26,142.13,78.19385434]
["bitfinex-derivatives","SOLF0:USTF0",1740532234985,7.0389,142.25,142.19,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740532235385,13.174,142.26,142.13,84.15245434]
["bitfinex-derivatives","SOLF0:USTF0",1740532235590,0.05114739,142.21,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740532235786,0.05114739,142.21,142.13,84.15245434]
["bitfinex-derivatives","SOLF0:USTF0",1740532236092,0.04859559,142.21,142.13,78.19385434]
["bitfinex-derivatives","SOLF0:USTF0",1740532236490,0.04859559,142.21,142.19,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740532236990,0.04859559,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532238688,9.559e-05,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532248200,9.559e-05,142.21,142.2,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740532248396,9.559e-05,142.21,142.19,0.05005511]
["bitfinex-derivatives","SOLF0:USTF0",1740532253592,21.10009559,142.21,142.19,0.05005511]
["bitfinex-derivatives","SOLF0:USTF0",1740532253792,4.0425,142.2,142.19,0.00278741]
["bitfinex-derivatives","SOLF0:USTF0",1740532253991,4.0425,142.2,142.09,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740532254501,7.0424,142.18,142.14,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740532254700,11.16,142.17,142.14,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740532255290,11.208161,142.17,142.14,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740532255501,11.208161,142.17,142.09,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740532256897,11.208161,142.17,142.15,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740532257203,11.208161,142.17,142.09,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740532257592,11.208161,142.17,142.14,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740532261009,0.048161,142.17,142.09,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740532262603,0.048161,142.17,142.16,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740532264506,1.40607424,142.24,142.09,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740532264905,1.40607424,142.24,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532266100,0.05377061,142.25,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740532266299,3.9055,142.34,142.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740532266701,3.9055,142.34,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740532266896,3.9055,142.34,142.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740532267096,3.9055,142.34,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740532267609,0.04734462,142.33,142.3,0.04533875]
["bitfinex-derivatives","SOLF0:USTF0",1740532268104,0.04726181,142.33,142.3,0.04618559]
["bitfinex-derivatives","SOLF0:USTF0",1740532269402,0.04726181,142.33,142.32,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740532270000,56.12210561,142.41,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740532270605,37.93100561,142.41,142.31,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740532271303,2.214e-05,142.37,142.35,0.0465329]
["bitfinex-derivatives","SOLF0:USTF0",1740532271704,2.214e-05,142.37,142.36,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740532273205,2.214e-05,142.37,142.36,28.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740532275202,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532280814,2.214e-05,142.37,142.36,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740532286514,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532286714,2.214e-05,142.37,142.36,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740532287018,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532287729,2.214e-05,142.37,142.36,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740532288131,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532290728,2.214e-05,142.37,142.36,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740532292533,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532293431,2.214e-05,142.37,142.36,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740532296336,2.214e-05,142.37,142.36,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740532297741,2.214e-05,142.37,142.36,31.28692388]
["bitfinex-derivatives","SOLF0:USTF0",1740532298134,2.214e-05,142.37,142.36,241.48685949]
["bitfinex-derivatives","SOLF0:USTF0",1740532298630,3.9966,142.56,142.43,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740532298833,3.9966,142.56,142.44,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740532299732,0.04495405,142.51,142.44,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740532299934,0.04495405,142.51,142.49,0.04999315]
["bitfinex-derivatives","SOLF0:USTF0",1740532300130,0.04495405,142.51,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740532302539,5.405e-05,142.51,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740532303147,5.405e-05,142.56,142.49,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1740532303342,0.09,142.61,142.59,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740532303840,0.09,142.61,142.57,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740532304240,0.09,142.61,142.49,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1740532304439,0.04664433,142.6,142.58,0.05121493]
["bitfinex-derivatives","SOLF0:USTF0",1740532304640,0.09,142.61,142.49,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1740532305144,0.09,142.61,142.54,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1740532305446,0.05265633,142.56,142.39,91.91737817]
["bitfinex-derivatives","SOLF0:USTF0",1740532305641,1.40291806,142.56,142.39,77.85397817]
["bitfinex-derivatives","SOLF0:USTF0",1740532305941,1.40291806,142.56,142.4,12.45098423]
["bitfinex-derivatives","SOLF0:USTF0",1740532306145,1.40291806,142.56,142.55,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740532306349,0.05113278,142.57,142.54,0.05358446]
["bitfinex-derivatives","SOLF0:USTF0",1740532306640,11.25,142.61,142.45,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740532306845,1.40252454,142.6,142.41,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532307047,1.40252454,142.6,142.41,156.65729351]
["bitfinex-derivatives","SOLF0:USTF0",1740532307449,7.0248,142.54,142.47,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740532307649,11.16,142.54,142.47,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740532307951,0.05270967,142.52,142.49,0.04990615]
["bitfinex-derivatives","SOLF0:USTF0",1740532308243,0.05270967,142.52,142.49,0.01660615]
["bitfinex-derivatives","SOLF0:USTF0",1740532308448,0.05270967,142.52,142.47,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740532309643,7.07820967,142.52,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532312053,7.0261,142.51,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532312250,0.05270967,142.52,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532312551,7.0263,142.51,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532312753,0.05270967,142.52,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532313350,7.0262,142.51,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532313551,23.08010967,142.52,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532313752,24.48342148,142.52,142.48,0.05219325]
["bitfinex-derivatives","SOLF0:USTF0",1740532314251,24.48342148,142.52,142.43,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740532314452,24.48342148,142.52,142.37,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532314453,3.37071181,142.52,142.37,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532314649,7.0275,142.49,142.44,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740532315250,7.0276,142.48,142.44,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740532315453,7.07527668,142.48,142.45,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740532315653,7.0276,142.48,142.43,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740532315851,7.07347231,142.48,142.45,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740532318754,0.04587231,142.48,142.45,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740532319256,7.07347231,142.48,142.45,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740532320748,11.14,142.47,142.45,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740532320948,32.2,142.47,142.35,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740532321153,11.14,142.47,142.34,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1740532322060,0.04513814,142.42,142.34,14.068]
["bitfinex-derivatives","SOLF0:USTF0",1740532322763,0.04513814,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740532324462,3.814e-05,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740532329366,3.814e-05,142.42,142.4,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740532329665,3.814e-05,142.42,142.33,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740532329965,1.8914,142.42,142.3,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740532330864,0.04951475,142.37,142.3,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740532331260,0.04951475,142.37,142.36,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740532339166,0.04951475,142.37,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740532340276,21.12951475,142.37,142.26,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740532340474,34.2198,142.41,142.26,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740532340771,0.05249864,142.33,142.25,214.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740532341366,0.05249864,142.33,142.21,95.56240989]
["bitfinex-derivatives","SOLF0:USTF0",1740532341572,4.0927,142.33,142.21,95.56240989]
["bitfinex-derivatives","SOLF0:USTF0",1740532341768,0.04623499,142.28,142.21,95.56240989]
["bitfinex-derivatives","SOLF0:USTF0",1740532341973,4.0927,142.38,142.21,95.56240989]
["bitfinex-derivatives","SOLF0:USTF0",1740532342275,7.0337,142.36,142.28,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740532342580,4.0927,142.38,142.2,154.80039351]
["bitfinex-derivatives","SOLF0:USTF0",1740532342773,25.2427,142.38,142.2,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740532342974,25.2427,142.38,142.25,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740532343168,0.04518983,142.3,142.28,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1740532343377,0.04501853,142.3,142.2,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740532343577,2.0429,142.31,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532344472,0.05247461,142.25,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532344875,2.0429,142.31,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532345277,0.04991199,142.25,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532345479,21.15,142.3,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532345677,0.05083144,142.22,142.16,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740532345879,0.05083144,142.22,142.15,52.21737942]
["bitfinex-derivatives","SOLF0:USTF0",1740532346471,0.05083144,142.22,142.17,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740532347377,0.05083144,142.22,142.16,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740532347879,0.05083144,142.22,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532348079,8.9784,142.24,142.16,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740532348277,0.04540882,142.17,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532348479,1.9389,142.24,142.18,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740532348680,0.0493078,142.15,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532348881,1.9389,142.24,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532349183,8.9783,142.24,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532349378,0.05069301,142.19,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532349684,0.05069301,142.19,142.17,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740532350084,0.05069301,142.19,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532350584,0.05069301,142.19,142.18,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740532356282,2.0637,142.29,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532356481,13.0295,142.29,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532356780,7.0382,142.27,142.13,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740532356986,11.14,142.28,142.13,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740532357585,0.050586,142.22,142.19,0.04708287]
["bitfinex-derivatives","SOLF0:USTF0",1740532357781,11.14,142.28,142.14,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740532357985,0.05110233,142.22,142.19,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1740532358486,0.04989085,142.22,142.19,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1740532359084,0.04989085,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740532359388,0.04989085,142.22,142.19,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1740532360484,0.04989085,142.22,142.19,7.09219301]
["bitfinex-derivatives","SOLF0:USTF0",1740532360984,0.04989085,142.22,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532361385,0.04989085,142.22,142.19,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1740532361786,0.04989085,142.22,142.19,7.09219301]
["bitfinex-derivatives","SOLF0:USTF0",1740532365588,0.04989085,142.22,142.19,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1740532366089,21.14989085,142.22,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532366289,13.1241,142.21,142.11,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740532366689,1.9059,142.2,142.11,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740532366895,7.0426,142.18,142.13,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740532367091,1.9059,142.2,142.13,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740532367290,0.04859515,142.17,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532367592,7.09159515,142.17,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740532367793,0.04859515,142.17,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740532369399,0.04859515,142.17,142.13,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740532369597,0.04859515,142.17,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532370390,0.04859515,142.17,142.15,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740532370591,0.04859515,142.17,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532372201,0.04859515,142.17,142.16,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740532373103,11.16,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532373406,13.1716,142.26,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532373797,2.0116,142.26,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532374304,0.05293906,142.19,142.17,0.04859515]
["bitfinex-derivatives","SOLF0:USTF0",1740532374497,1.9125,142.28,142.17,0.04859515]
["bitfinex-derivatives","SOLF0:USTF0",1740532374695,1.9125,142.28,142.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532375093,1.9125,142.28,142.23,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740532375703,0.05296336,142.27,142.24,0.04978793]
["bitfinex-derivatives","SOLF0:USTF0",1740532376004,39.89940561,142.31,142.11,1.2936084]
["bitfinex-derivatives","SOLF0:USTF0",1740532376197,0.04753944,142.27,142.24,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1740532376404,0.04753944,142.27,142.11,152.11960191]
["bitfinex-derivatives","SOLF0:USTF0",1740532376405,39.89940561,142.31,142.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740532376599,0.05200182,142.27,142.26,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740532376803,1.9684,142.31,142.17,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740532377006,0.05006184,142.28,142.25,0.05363559]
["bitfinex-derivatives","SOLF0:USTF0",1740532378709,0.05006184,142.28,142.26,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740532379110,0.05006184,142.28,142.25,0.05363559]
["bitfinex-derivatives","SOLF0:USTF0",1740532379299,0.05006184,142.28,142.27,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740532387120,11.14,142.35,142.31,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740532388317,0.05335142,142.34,142.32,0.04799432]
["bitfinex-derivatives","SOLF0:USTF0",1740532388521,0.05335142,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740532388821,0.05335142,142.34,142.32,0.04799432]
["bitfinex-derivatives","SOLF0:USTF0",1740532389119,0.05335142,142.34,142.32,7.08319432]
["bitfinex-derivatives","SOLF0:USTF0",1740532389322,0.05335142,142.34,142.32,0.04799432]
["bitfinex-derivatives","SOLF0:USTF0",1740532389822,0.05335142,142.34,142.32,7.08319432]
["bitfinex-derivatives","SOLF0:USTF0",1740532390225,0.05335142,142.34,142.32,0.04799432]
["bitfinex-derivatives","SOLF0:USTF0",1740532390924,0.05335142,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740532391227,16.5277514,142.41,142.32,0.04799432]
["bitfinex-derivatives","SOLF0:USTF0",1740532391522,16.5277514,142.41,142.27,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740532392426,0.04811809,142.35,142.33,0.05164443]
["bitfinex-derivatives","SOLF0:USTF0",1740532392628,7.045,142.41,142.33,0.05164443]
["bitfinex-derivatives","SOLF0:USTF0",1740532392823,0.04612423,142.35,142.33,0.05164443]
["bitfinex-derivatives","SOLF0:USTF0",1740532393029,11.14,142.42,142.33,0.05164443]
["bitfinex-derivatives","SOLF0:USTF0",1740532393228,11.14,142.42,142.38,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740532393528,16.5124514,142.44,142.38,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740532393930,9.4827514,142.44,142.27,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740532394126,0.04967559,142.42,142.4,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1740532394325,9.4827514,142.44,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740532394524,0.0540642,142.42,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532394930,21.1140642,142.42,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532395424,7.0312,142.41,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532395821,28.0912,142.41,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532396525,21.06,142.41,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532396726,0.0540642,142.42,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532397725,7.0848642,142.42,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532399628,266.86201124,142.52,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532399926,11.14,142.51,142.4,0.0511558]
["bitfinex-derivatives","SOLF0:USTF0",1740532400235,11.14,142.51,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740532400425,9.0007,142.52,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740532400825,0.05403572,142.5,142.48,0.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1740532404119,7.08053572,142.5,142.48,0.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1740532404430,21.11403572,142.5,142.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740532404728,1.975,142.52,142.36,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740532404929,1.25211371,142.51,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532405533,1.975,142.52,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532405735,0.0517806,142.45,142.43,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1740532406030,1.975,142.52,142.43,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740532406231,0.04498908,142.45,142.43,0.04487166]
["bitfinex-derivatives","SOLF0:USTF0",1740532406425,1.975,142.52,142.43,0.04561339]
["bitfinex-derivatives","SOLF0:USTF0",1740532406628,1.975,142.52,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532406828,0.04794822,142.49,142.46,0.05194408]
["bitfinex-derivatives","SOLF0:USTF0",1740532407133,7.0261,142.51,142.44,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740532407434,0.04682732,142.49,142.46,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1740532408132,7.07392732,142.49,142.46,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1740532408332,0.04682732,142.49,142.46,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1740532408733,7.07392732,142.49,142.46,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1740532411238,7.028,142.47,142.46,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1740532411838,7.0296,142.44,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532412038,28.195,142.51,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532412039,11.14,142.46,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740532412241,7.0313,142.41,142.36,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740532412439,7.0313,142.41,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740532413139,0.04828913,142.39,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532414144,1.9537,142.45,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532415145,8.9827,142.45,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532415341,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532416144,0.04483869,142.42,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740532416444,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532417745,0.04483869,142.42,142.37,7.08256567]
["bitfinex-derivatives","SOLF0:USTF0",1740532418046,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532418746,7.0313,142.41,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532419340,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532419948,0.04483869,142.42,142.37,7.08236567]
["bitfinex-derivatives","SOLF0:USTF0",1740532420150,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532420841,0.04483869,142.42,142.38,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740532421645,0.04483869,142.42,142.37,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740532422550,7.045,142.4,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532422749,13.0447,142.39,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532422949,7.0332,142.37,142.31,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740532423251,0.3586,142.43,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532423452,127.84331687,142.53,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532423453,11.14,142.42,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532423647,0.04909202,142.38,142.35,0.05073365]
["bitfinex-derivatives","SOLF0:USTF0",1740532423847,20.0897,142.45,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532424250,41.2397,142.45,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532424452,9.3083,142.44,142.3,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740532425150,0.05060446,142.38,142.36,0.04750367]
["bitfinex-derivatives","SOLF0:USTF0",1740532425450,7.0334,142.37,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740532425753,11.18548988,142.38,142.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740532425954,7.0342,142.35,142.28,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740532426257,32.29,142.38,142.24,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740532426552,7.0354,142.32,142.26,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740532426742,7.07978224,142.32,142.3,0.04904608]
["bitfinex-derivatives","SOLF0:USTF0",1740532426943,0.04438224,142.32,142.3,0.04904608]
["bitfinex-derivatives","SOLF0:USTF0",1740532427545,11.14,142.31,142.24,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740532427952,11.14,142.31,142.23,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740532428159,11.14,142.31,142.2,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740532428859,0.05086668,142.27,142.24,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1740532432753,0.05086668,142.27,142.25,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740532433958,0.05086668,142.27,142.24,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1740532434454,0.05086668,142.27,142.26,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740532434659,11.14,142.33,142.24,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1740532434852,11.14,142.33,142.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532435157,11.14,142.33,142.29,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740532435361,11.14,142.33,142.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532435761,11.14,142.33,142.3,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740532436058,11.18776692,142.33,142.3,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740532436260,11.18776692,142.33,142.3,7.08559191]
["bitfinex-derivatives","SOLF0:USTF0",1740532438057,0.04776692,142.33,142.32,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740532438855,11.14,142.39,142.36,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740532439051,11.14,142.39,142.31,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740532440055,0.04550408,142.36,142.34,7.08065066]
["bitfinex-derivatives","SOLF0:USTF0",1740532440357,0.04550408,142.36,142.34,0.04665066]
["bitfinex-derivatives","SOLF0:USTF0",1740532440663,0.04550408,142.36,142.35,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740532445358,11.14,142.42,142.38,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740532446560,0.04810104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532449955,7.0314,142.4,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532450161,0.04810104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532452264,7.07940104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532452773,7.0314,142.4,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532455564,0.04810104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532456766,7.07910104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532458172,0.04810104,142.41,142.39,0.05404224]
["bitfinex-derivatives","SOLF0:USTF0",1740532467476,0.04810104,142.41,142.32,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740532467679,11.14,142.42,142.32,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740532468573,0.04854564,142.38,142.36,7.08734776]
["bitfinex-derivatives","SOLF0:USTF0",1740532469778,0.04854564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532469983,0.04854564,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740532470580,0.04854564,142.38,142.36,7.08714776]
["bitfinex-derivatives","SOLF0:USTF0",1740532478987,0.04854564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532479892,0.04854564,142.38,142.36,7.08724776]
["bitfinex-derivatives","SOLF0:USTF0",1740532481087,0.04854564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532482990,7.08194564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532484694,0.04854564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532487196,7.08174564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532487698,0.04854564,142.38,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532488898,7.0336,142.37,142.36,0.05394776]
["bitfinex-derivatives","SOLF0:USTF0",1740532491593,0.04854564,142.38,142.29,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740532491795,5.27602825,142.38,142.28,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740532492003,7.0359,142.33,142.26,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740532492599,0.05073285,142.31,142.28,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1740532496506,7.08733285,142.31,142.28,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1740532498100,7.0372,142.3,142.28,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1740532498997,7.0376,142.29,142.28,0.05370719]
["bitfinex-derivatives","SOLF0:USTF0",1740532501610,49.27,142.29,142.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740532501812,28.19,142.29,142.17,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740532502013,28.19,142.29,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532502212,7.04,142.24,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532502414,18.18,142.24,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532502713,0.04564599,142.22,142.2,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1740532507315,9.4827514,142.32,142.2,21.14858296]
["bitfinex-derivatives","SOLF0:USTF0",1740532507514,9.4827514,142.32,142.21,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740532507711,9.4827514,142.32,142.26,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740532507912,9.4827514,142.32,142.21,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740532508312,0.05160041,142.28,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532508817,37.93100561,142.32,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532509714,0.05118331,142.3,142.25,7.08638457]
["bitfinex-derivatives","SOLF0:USTF0",1740532510111,0.05118331,142.3,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532510306,37.93100561,142.32,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532510713,34.82760561,142.32,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532511115,294.50512028,142.35,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532511116,11.14,142.35,142.25,0.04728457]
["bitfinex-derivatives","SOLF0:USTF0",1740532511315,11.14,142.35,142.21,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740532511516,0.04943265,142.31,142.3,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740532511718,11.14,142.35,142.29,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1740532511918,0.05334058,142.32,142.29,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1740532512217,0.05334058,142.32,142.29,7.09037126]
["bitfinex-derivatives","SOLF0:USTF0",1740532512719,0.05334058,142.32,142.3,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740532512916,0.05334058,142.32,142.29,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1740532513712,0.05334058,142.32,142.3,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740532514619,0.05334058,142.32,142.29,7.09037126]
["bitfinex-derivatives","SOLF0:USTF0",1740532514813,0.05334058,142.32,142.29,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1740532515420,11.14,142.39,142.29,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1740532515616,11.14,142.39,142.21,154.80349351]
["bitfinex-derivatives","SOLF0:USTF0",1740532515820,11.14,142.39,142.34,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740532516318,11.14,142.43,142.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532516515,0.04538466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532521423,7.07878466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532521621,0.04538466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532522026,7.0339,142.37,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532522820,0.04538466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532523023,7.0341,142.36,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532523427,7.07868466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532523627,0.04538466,142.38,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532525224,7.0341,142.36,142.35,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1740532525827,7.0361,142.32,142.28,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740532526022,11.14,142.33,142.27,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740532526228,11.14,142.33,142.24,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740532526426,7.0367,142.31,142.21,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740532526727,7.0367,142.31,142.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740532526932,0.05081406,142.27,142.25,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1740532527426,0.04721274,142.27,142.26,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740532529334,0.04721274,142.27,142.25,7.08953601]
["bitfinex-derivatives","SOLF0:USTF0",1740532530140,0.04721274,142.27,142.26,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740532530530,11.14,142.33,142.25,0.05013601]
["bitfinex-derivatives","SOLF0:USTF0",1740532531540,11.14,142.33,142.29,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740532531736,0.04571788,142.3,142.29,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740532532240,0.04571788,142.3,142.28,7.08261984]
["bitfinex-derivatives","SOLF0:USTF0",1740532532435,11.14,142.33,142.28,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740532532634,0.05169435,142.3,142.28,7.08511483]
["bitfinex-derivatives","SOLF0:USTF0",1740532533443,11.14,142.33,142.29,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740532533736,11.14,142.33,142.28,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1740532534135,3.8778,142.38,142.28,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1740532534342,11.14,142.4,142.24,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740532534641,0.04538623,142.33,142.31,0.04561485]
["bitfinex-derivatives","SOLF0:USTF0",1740532534846,7.0325,142.4,142.24,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740532535635,7.0325,142.4,142.36,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740532536032,0.04970313,142.39,142.37,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1740532537739,0.04970313,142.39,142.37,7.08435826]
["bitfinex-derivatives","SOLF0:USTF0",1740532539647,7.04,142.49,142.37,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1740532539837,1.9956,142.49,142.31,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532540043,1.9956,142.49,142.45,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740532540248,39.58825421,142.5,142.32,361.18599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532540740,39.58825421,142.5,142.46,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532540936,46.61555421,142.5,142.46,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740532541140,149.04156684,142.51,142.34,164.89569351]
["bitfinex-derivatives","SOLF0:USTF0",1740532541141,0.04934118,142.49,142.35,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740532541447,101.62780981,142.51,142.47,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740532541840,0.05096296,142.5,142.47,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740532542052,0.05096296,142.5,142.48,0.05285749]
["bitfinex-derivatives","SOLF0:USTF0",1740532545653,0.05096296,142.5,142.48,7.08105749]
["bitfinex-derivatives","SOLF0:USTF0",1740532545857,0.05096296,142.5,142.48,0.05285749]
["bitfinex-derivatives","SOLF0:USTF0",1740532546350,0.05096296,142.5,142.49,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740532547454,7.0239,142.57,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740532547757,16.8722,142.59,142.49,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740532547959,7.0238,142.57,142.51,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740532548347,7.0238,142.57,142.49,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740532548549,0.04756253,142.55,142.53,0.05294738]
["bitfinex-derivatives","SOLF0:USTF0",1740532549454,0.04756253,142.55,142.39,160.94414089]
["bitfinex-derivatives","SOLF0:USTF0",1740532549754,41.2127,142.59,142.4,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740532550858,0.05298707,142.51,142.48,0.05275321]
["bitfinex-derivatives","SOLF0:USTF0",1740532551059,7.026,142.53,142.46,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740532551259,0.04803836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532553862,7.07473836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532558363,0.04803836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532561065,7.0277,142.49,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532562368,2.07893836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532562665,0.04803836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532564267,0.04803836,142.51,142.48,7.07504407]
["bitfinex-derivatives","SOLF0:USTF0",1740532564967,0.04803836,142.51,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532567766,7.0277,142.49,142.48,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1740532567967,7.0277,142.49,142.42,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532567968,1.9469,142.5,142.41,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740532568164,0.04803836,142.51,142.41,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740532568359,11.12,142.53,142.47,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740532569063,0.04535864,142.51,142.49,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1740532570965,0.04535864,142.51,142.49,7.07731863]
["bitfinex-derivatives","SOLF0:USTF0",1740532571168,0.04535864,142.51,142.49,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1740532571573,0.04535864,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740532571973,13.0669,142.58,142.49,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1740532572175,49.2773343,142.59,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740532572474,49.2773343,142.59,142.41,166.79749351]
["bitfinex-derivatives","SOLF0:USTF0",1740532572779,49.2773343,142.59,142.56,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740532573073,49.2773343,142.59,142.47,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740532573281,49.32884664,142.59,142.56,7.07348464]
["bitfinex-derivatives","SOLF0:USTF0",1740532573467,49.2773343,142.59,142.48,154.87739351]
["bitfinex-derivatives","SOLF0:USTF0",1740532573668,49.3247743,142.59,142.48,154.87739351]
["bitfinex-derivatives","SOLF0:USTF0",1740532573871,0.05127271,142.55,142.52,0.04842441]
["bitfinex-derivatives","SOLF0:USTF0",1740532574065,45.08445539,142.63,142.52,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740532574271,38.06335539,142.63,142.52,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532575379,7.242e-05,142.59,142.56,0.04702343]
["bitfinex-derivatives","SOLF0:USTF0",1740532575583,7.242e-05,142.59,142.56,150.87301694]
["bitfinex-derivatives","SOLF0:USTF0",1740532575878,7.242e-05,142.59,142.58,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740532576777,38.06335539,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740532576778,34.96552781,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740532576978,9.61510118,142.72,142.58,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532577175,9.61510118,142.72,142.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740532577677,9.61510118,142.72,142.59,152.87959351]
["bitfinex-derivatives","SOLF0:USTF0",1740532577881,0.04537981,142.66,142.65,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740532578068,0.04537981,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532578267,9.61510118,142.72,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532578470,0.0460703,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532578667,9.61510118,142.72,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532578873,0.05188961,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532579081,9.61510118,142.72,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532579274,0.04864262,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532579474,9.61510118,142.72,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532579673,0.04471947,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532579877,9.61510118,142.72,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532580076,0.05312258,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532580278,13.0219,142.73,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532580485,0.05060885,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532580777,0.0455028,142.66,142.64,7.07123573]
["bitfinex-derivatives","SOLF0:USTF0",1740532581181,0.0455028,142.66,142.65,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740532581981,0.0455028,142.66,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532582682,0.0455028,142.66,142.64,7.07093573]
["bitfinex-derivatives","SOLF0:USTF0",1740532583573,0.0455028,142.66,142.65,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740532585087,1.9019,142.73,142.64,0.05103573]
["bitfinex-derivatives","SOLF0:USTF0",1740532585384,1.9019,142.73,142.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740532585684,1.9019,142.73,142.67,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740532586188,0.0476621,142.71,142.69,0.0509939]
["bitfinex-derivatives","SOLF0:USTF0",1740532588680,0.0476621,142.71,142.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740532588881,11.1,142.75,142.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740532589186,1.26475954,142.74,142.64,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740532589783,0.0459793,142.7,142.68,0.05320926]
["bitfinex-derivatives","SOLF0:USTF0",1740532589980,0.0459793,142.7,142.62,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740532590179,1.26475954,142.73,142.57,213.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740532590488,1.26475954,142.73,142.57,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740532590881,1.26475954,142.73,142.57,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740532591084,0.05380895,142.66,142.64,0.04927207]
["bitfinex-derivatives","SOLF0:USTF0",1740532591283,1.26574972,142.71,142.57,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740532591480,0.05361163,142.66,142.64,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740532591683,1.26603329,142.73,142.58,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740532591985,0.04892577,142.66,142.64,0.04722294]
["bitfinex-derivatives","SOLF0:USTF0",1740532592186,11.1,142.74,142.63,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740532592388,0.05084692,142.66,142.64,0.04872698]
["bitfinex-derivatives","SOLF0:USTF0",1740532592586,1.26830791,142.73,142.58,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740532592886,0.04845098,142.66,142.64,0.04711991]
["bitfinex-derivatives","SOLF0:USTF0",1740532593087,11.1,142.74,142.58,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740532593287,0.04655902,142.66,142.65,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740532593484,0.04655902,142.66,142.58,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740532593485,11.1,142.74,142.58,152.84389351]
["bitfinex-derivatives","SOLF0:USTF0",1740532593691,0.04662989,142.67,142.64,0.04521999]
["bitfinex-derivatives","SOLF0:USTF0",1740532593985,0.04580263,142.67,142.64,0.04855197]
["bitfinex-derivatives","SOLF0:USTF0",1740532594594,0.04580263,142.67,142.66,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740532597088,210.1,142.81,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532597290,11.1,142.78,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532597489,210.1,142.81,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532597691,11.1,142.79,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532598391,11.1,142.79,142.73,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740532598683,1.883,142.8,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532598889,12.983,142.8,142.74,0.04977659]
["bitfinex-derivatives","SOLF0:USTF0",1740532599088,12.983,142.8,142.73,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740532599294,2.09593421,142.77,142.74,0.04659468]
["bitfinex-derivatives","SOLF0:USTF0",1740532599486,0.05253421,142.77,142.74,7.06189468]
["bitfinex-derivatives","SOLF0:USTF0",1740532599688,0.05253421,142.77,142.74,0.04659468]
["bitfinex-derivatives","SOLF0:USTF0",1740532601699,11.12,142.76,142.65,156.93909351]
["bitfinex-derivatives","SOLF0:USTF0",1740532601999,13.1014,142.76,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532602499,13.1014,142.76,142.71,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740532602700,11.12,142.76,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532602893,0.04900363,142.75,142.72,0.0480393]
["bitfinex-derivatives","SOLF0:USTF0",1740532603192,11.12,142.76,142.65,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740532603597,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532605396,0.04866373,142.72,142.69,7.06301685]
["bitfinex-derivatives","SOLF0:USTF0",1740532605994,0.04866373,142.72,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740532606196,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532606596,0.04866373,142.72,142.7,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740532607101,0.04866373,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740532609299,0.04866373,142.72,142.7,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740532610301,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532611300,0.04866373,142.72,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740532611703,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532612405,0.04866373,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740532612892,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532613098,0.04866373,142.72,142.69,7.06301685]
["bitfinex-derivatives","SOLF0:USTF0",1740532614301,0.04866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532614601,11.14866373,142.72,142.69,0.04531685]
["bitfinex-derivatives","SOLF0:USTF0",1740532614799,11.14866373,142.72,142.64,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740532615005,1.9909,142.71,142.64,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740532616101,0.05055875,142.69,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532618208,11.14,142.68,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532618912,0.05055875,142.69,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532621198,0.05055875,142.69,142.66,7.06709145]
["bitfinex-derivatives","SOLF0:USTF0",1740532621707,0.05055875,142.69,142.67,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740532621910,0.05055875,142.69,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532624218,0.05055875,142.69,142.67,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740532625110,0.05055875,142.69,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532625316,0.05055875,142.69,142.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740532627115,13.1509,142.76,142.66,0.04819145]
["bitfinex-derivatives","SOLF0:USTF0",1740532627414,11.16,142.76,142.71,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740532628209,11.16,142.76,142.72,0.0488897]
["bitfinex-derivatives","SOLF0:USTF0",1740532628410,0.04726449,142.75,142.72,0.0488897]
["bitfinex-derivatives","SOLF0:USTF0",1740532632617,0.04726449,142.75,142.6,159.91898321]
["bitfinex-derivatives","SOLF0:USTF0",1740532632818,11.16,142.76,142.65,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740532633021,11.16,142.76,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532633413,11.16,142.76,142.64,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740532633618,11.16,142.76,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532633820,0.04834236,142.71,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532634021,11.16,142.76,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532634214,0.04451069,142.71,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532634410,24.9161799,142.76,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532634611,30.17996805,142.76,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532634815,0.05301133,142.74,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532638224,1.98001133,142.74,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532638422,7.0173,142.7,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532639629,0.04738728,142.71,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532641225,7.06448728,142.71,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532641624,0.04738728,142.71,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532641821,7.0173,142.7,142.69,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1740532642020,7.0173,142.7,142.69,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532642224,0.04738728,142.71,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532642424,7.0186,142.68,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532642621,22.81780904,142.73,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532642820,36.54691778,142.73,142.6,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532643218,36.54691778,142.73,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532643425,0.04800729,142.68,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532644219,7.0191,142.67,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532644416,0.04800729,142.68,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532644617,7.0193,142.66,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532647224,7.019,142.67,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532647425,0.04800729,142.68,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532648629,0.04800729,142.68,142.66,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740532649233,0.04800729,142.68,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532649234,9.61510118,142.71,142.65,0.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1740532650321,9.61510118,142.71,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740532650729,9.66678282,142.71,142.69,7.06868353]
["bitfinex-derivatives","SOLF0:USTF0",1740532650930,0.05168164,142.71,142.69,7.06868353]
["bitfinex-derivatives","SOLF0:USTF0",1740532651129,0.05168164,142.71,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532651331,7.06858164,142.71,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532651540,0.05168164,142.71,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532651936,7.0173,142.7,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532652535,7.06858164,142.71,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532653740,7.0173,142.7,142.69,0.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1740532656335,7.0193,142.66,142.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740532656536,1.8854,142.71,142.6,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740532656836,1.8854,142.71,142.61,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740532657430,7.06992883,142.67,142.65,0.04606373]
["bitfinex-derivatives","SOLF0:USTF0",1740532658026,7.0193,142.66,142.65,0.04606373]
["bitfinex-derivatives","SOLF0:USTF0",1740532659136,7.0208,142.64,142.58,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740532659435,32.77208975,142.7,142.58,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740532659636,32.77208975,142.7,142.54,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740532659839,7.0201,142.65,142.59,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740532660340,0.05166057,142.63,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532662634,7.07276057,142.63,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532663140,7.0213,142.62,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532674247,7.07266057,142.63,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532674647,0.05166057,142.63,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532674847,7.0213,142.62,142.61,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1740532682452,0.05166057,142.63,142.54,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740532682658,11.1,142.65,142.54,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740532683655,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532684256,7.0226,142.6,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532684656,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532685258,7.06862216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532685563,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532687064,0.04662216,142.61,142.6,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740532688962,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532689361,7.06842216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532689561,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532690756,7.06842216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532691161,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532692066,7.0227,142.59,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532692261,0.04662216,142.61,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532692463,7.0226,142.6,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532694166,7.0227,142.59,142.58,0.04746177]
["bitfinex-derivatives","SOLF0:USTF0",1740532700974,7.0227,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532703075,28.0627,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532703280,41.79719924,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532703782,47.0662131,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532704486,60.76994238,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532704677,62.03295105,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532706382,62.03289466,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532707581,90.37357359,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532709874,79.49552013,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532710182,80.75830864,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532710978,39.45200703,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532711678,25.74827775,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532711981,18.72557775,142.59,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532713181,7.0226,142.6,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532713382,7.06852216,142.61,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532713681,0.04662216,142.61,142.58,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532715490,0.04662216,142.61,142.59,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740532715678,0.04662216,142.61,142.59,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740532716588,0.04662216,142.61,142.6,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740532716788,7.0193,142.66,142.59,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740532716980,8.9188,142.7,142.59,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740532717180,7.0187,142.68,142.59,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740532717375,11.12,142.69,142.59,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740532717886,0.04777002,142.65,142.63,0.05333248]
["bitfinex-derivatives","SOLF0:USTF0",1740532725694,7.06757002,142.65,142.63,0.05333248]
["bitfinex-derivatives","SOLF0:USTF0",1740532726497,0.04777002,142.65,142.63,0.05333248]
["bitfinex-derivatives","SOLF0:USTF0",1740532726893,7.0203,142.64,142.63,0.05333248]
["bitfinex-derivatives","SOLF0:USTF0",1740532727496,7.0203,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532728391,28.0603,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532728591,62.7317368,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532728897,76.41285871,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532729399,90.05625889,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532730994,168.14793693,142.64,142.63,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532731496,7.0237,142.58,142.53,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740532731691,11.1,142.57,142.53,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740532732597,0.05201465,142.56,142.54,0.05124794]
["bitfinex-derivatives","SOLF0:USTF0",1740532742402,7.07631465,142.56,142.54,0.05124794]
["bitfinex-derivatives","SOLF0:USTF0",1740532742906,0.05201465,142.56,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740532743113,7.0253,142.54,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740532744108,0.04497921,142.52,142.5,0.05268949]
["bitfinex-derivatives","SOLF0:USTF0",1740532747815,7.07127921,142.52,142.5,0.05268949]
["bitfinex-derivatives","SOLF0:USTF0",1740532748611,7.0267,142.51,142.5,0.05268949]
["bitfinex-derivatives","SOLF0:USTF0",1740532749611,7.0267,142.51,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532750013,9.0122,142.51,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532750614,31.33414544,142.51,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532750916,9.0122,142.51,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532753516,7.0267,142.51,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532753718,7.07127921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532754014,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532759619,0.04497921,142.52,142.5,7.02698949]
["bitfinex-derivatives","SOLF0:USTF0",1740532759818,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532765320,0.04497921,142.52,142.5,7.02718949]
["bitfinex-derivatives","SOLF0:USTF0",1740532765728,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532767230,0.04497921,142.52,142.5,7.02698949]
["bitfinex-derivatives","SOLF0:USTF0",1740532767427,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532772640,0.04497921,142.52,142.5,7.02698949]
["bitfinex-derivatives","SOLF0:USTF0",1740532772939,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532774438,7.07147921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532775440,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532784245,7.07117921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532784445,0.04497921,142.52,142.5,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740532785348,11.12,142.51,142.42,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740532785847,7.0282,142.49,142.43,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740532786347,0.04609658,142.47,142.45,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1740532787945,7.0292,142.46,142.45,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1740532800156,7.0314,142.42,142.37,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740532801456,0.04607194,142.41,142.38,0.05298079]
["bitfinex-derivatives","SOLF0:USTF0",1740532801757,7.07767194,142.41,142.38,0.05298079]
["bitfinex-derivatives","SOLF0:USTF0",1740532801956,0.04607194,142.41,142.38,0.05298079]
["bitfinex-derivatives","SOLF0:USTF0",1740532803757,0.04607194,142.41,142.38,7.08578079]
["bitfinex-derivatives","SOLF0:USTF0",1740532805958,0.04607194,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740532806356,0.04607194,142.41,142.38,0.05298079]
["bitfinex-derivatives","SOLF0:USTF0",1740532806759,0.04607194,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740532809964,8.9064,142.49,142.43,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740532810159,8.9064,142.49,142.37,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740532810364,8.9064,142.49,142.37,154.75339351]
["bitfinex-derivatives","SOLF0:USTF0",1740532810667,7.0285,142.48,142.41,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740532811164,7.0285,142.48,142.43,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1740532811165,0.04758884,142.46,142.43,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1740532812065,7.07678884,142.46,142.43,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1740532812567,0.04758884,142.46,142.37,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532812767,1.9388,142.45,142.31,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740532813167,7.031,142.43,142.36,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740532813366,11.12,142.44,142.31,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740532813569,1.9119,142.42,142.31,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740532813767,0.0513238,142.4,142.38,0.04901739]
["bitfinex-derivatives","SOLF0:USTF0",1740532813967,0.0513238,142.4,142.35,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740532814158,1.9119,142.42,142.38,0.05083211]
["bitfinex-derivatives","SOLF0:USTF0",1740532814363,0.04636831,142.39,142.31,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740532814564,0.04636831,142.39,142.37,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740532815669,0.04636831,142.39,142.34,0.04642722]
["bitfinex-derivatives","SOLF0:USTF0",1740532815865,0.04636831,142.39,142.36,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740532816669,0.04636831,142.39,142.37,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740532816968,0.04636831,142.39,142.34,0.04642722]
["bitfinex-derivatives","SOLF0:USTF0",1740532817364,1.8895,142.48,142.34,21.12642722]
["bitfinex-derivatives","SOLF0:USTF0",1740532817667,1.8895,142.48,142.32,14.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740532817867,8.9178,142.48,142.42,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740532818264,11.58620118,142.5,142.43,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740532818461,0.04736157,142.48,142.45,0.05044148]
["bitfinex-derivatives","SOLF0:USTF0",1740532820758,0.04736157,142.48,142.37,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740532820969,1.9711,142.5,142.37,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740532821266,1.9711,142.5,142.39,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740532822070,0.04530426,142.46,142.43,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1740532822965,11.16530426,142.46,142.43,0.04861913]
["bitfinex-derivatives","SOLF0:USTF0",1740532823168,11.16530426,142.46,142.37,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740532823365,11.12,142.46,142.37,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740532823569,7.0298,142.45,142.38,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740532824266,7.0298,142.45,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532824267,0.05184195,142.43,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532826969,7.08254195,142.43,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532827673,0.05184195,142.43,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532827874,7.0313,142.42,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532828174,0.05184195,142.43,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532828370,7.0316,142.41,142.4,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1740532828568,0.05184195,142.43,142.29,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1740532828766,1.9568,142.44,142.31,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740532828968,7.0337,142.37,142.31,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740532829567,11.12,142.39,142.29,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740532829774,11.12,142.39,142.33,0.02917444]
["bitfinex-derivatives","SOLF0:USTF0",1740532829775,7.08291382,142.35,142.33,0.02917444]
["bitfinex-derivatives","SOLF0:USTF0",1740532830474,7.0351,142.34,142.33,0.02917444]
["bitfinex-derivatives","SOLF0:USTF0",1740532837077,0.04831382,142.35,142.25,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740532837277,7.0364,142.32,142.26,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740532837679,2.0157,142.37,142.25,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740532837875,7.0366,142.31,142.25,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740532838177,0.05299063,142.29,142.22,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740532839169,7.0385,142.27,142.22,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740532839575,0.05398284,142.26,142.16,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740532839773,0.05398284,142.26,142.19,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740532839972,3.8551,142.31,142.19,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740532840280,0.04949045,142.24,142.19,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740532842175,7.08959045,142.24,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532842886,0.04949045,142.24,142.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740532843074,7.0406,142.23,142.17,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740532843381,0.0535589,142.21,142.17,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740532846377,7.0955589,142.21,142.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740532846583,0.0535589,142.21,142.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740532847479,7.0421,142.2,142.15,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740532847881,7.0421,142.2,142.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740532848788,7.0421,142.2,142.15,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740532850187,7.0428,142.19,142.15,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740532850886,7.043,142.18,142.1,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740532851086,11.12,142.17,141.99,77.85397817]
["bitfinex-derivatives","SOLF0:USTF0",1740532851287,0.05254406,142.15,142.05,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740532851588,13.0422,142.17,142.05,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740532851589,1.863,142.16,142.05,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740532851787,0.04824899,142.11,142.05,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740532852086,0.04824899,142.11,142.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740532852291,0.04824899,142.11,142.1,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1740532852784,11.12,142.21,142.1,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740532853086,11.12,142.21,142.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740532853488,7.0425,142.19,142.14,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740532853789,11.12,142.21,142.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740532853985,7.0422,142.2,142.15,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740532854184,11.12,142.21,142.15,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740532854483,0.05281443,142.19,142.16,0.04949249]
["bitfinex-derivatives","SOLF0:USTF0",1740532854685,11.12,142.26,142.16,0.04949249]
["bitfinex-derivatives","SOLF0:USTF0",1740532854885,11.12,142.26,142.1,161.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532854886,7.0409,142.23,142.1,161.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532855496,11.12,142.26,142.1,161.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532855786,7.0411,142.22,142.17,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740532855986,0.04479823,142.19,142.17,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740532856288,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532863093,7.08729823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532864094,7.043,142.18,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532864295,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532865087,7.043,142.18,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532865900,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532866395,7.043,142.18,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532866698,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532866898,7.08759823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532867094,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532871805,7.08729823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532873199,0.04479823,142.19,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532873901,1.8877,142.25,142.17,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1740532874304,7.0413,142.22,142.17,7.09086929]
["bitfinex-derivatives","SOLF0:USTF0",1740532874901,7.0413,142.22,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532875102,0.04918806,142.21,142.18,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740532875502,0.04918806,142.21,142.18,7.09042256]
["bitfinex-derivatives","SOLF0:USTF0",1740532877702,0.04918806,142.21,142.18,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1740532879011,7.09088806,142.21,142.18,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1740532879509,0.04918806,142.21,142.18,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1740532879708,7.0425,142.19,142.18,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1740532880506,18.1625,142.19,142.18,0.04762256]
["bitfinex-derivatives","SOLF0:USTF0",1740532880899,11.12,142.19,142.12,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740532881113,7.0446,142.15,142.09,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740532881611,7.045,142.14,142.09,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740532882202,0.04767799,142.13,142.1,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1740532883014,7.09347799,142.13,142.1,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1740532883409,0.04767799,142.13,142.1,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1740532883707,7.0463,142.12,142.1,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1740532889719,7.0465,142.11,142.1,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1740532892117,11.14,142.12,142.04,0.87276189]
["bitfinex-derivatives","SOLF0:USTF0",1740532892314,7.0487,142.07,142.02,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740532892525,7.0487,142.07,142.0,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740532892926,11.14,142.12,142.0,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740532893423,0.04745899,142.07,142.05,7.09602735]
["bitfinex-derivatives","SOLF0:USTF0",1740532893724,7.0478,142.09,142.05,7.09602735]
["bitfinex-derivatives","SOLF0:USTF0",1740532893927,0.04965872,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532894126,11.14,142.12,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532894326,0.05113483,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532894526,11.14,142.12,142.05,7.09602735]
["bitfinex-derivatives","SOLF0:USTF0",1740532894729,7.0478,142.09,142.05,7.09602735]
["bitfinex-derivatives","SOLF0:USTF0",1740532895932,0.04592982,142.1,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532896724,7.0489,142.06,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532896930,11.14,142.12,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532897128,0.04920639,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532897327,7.0489,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532897527,7.09448673,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532897729,0.04558673,142.07,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532898929,0.04558673,142.07,142.06,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740532899327,1.9413,142.14,142.05,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1740532899528,7.0468,142.11,142.0,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740532899922,7.0468,142.11,142.07,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740532900128,7.0473,142.1,142.07,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740532900328,1.9413,142.14,142.0,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740532900530,0.04972196,142.1,142.08,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740532901331,0.04972196,142.1,142.07,7.09668314]
["bitfinex-derivatives","SOLF0:USTF0",1740532903324,7.09682196,142.1,142.07,7.09668314]
["bitfinex-derivatives","SOLF0:USTF0",1740532904830,0.04972196,142.1,142.07,0.04838314]
["bitfinex-derivatives","SOLF0:USTF0",1740532905037,11.14,142.17,142.07,0.04838314]
["bitfinex-derivatives","SOLF0:USTF0",1740532905233,1.8975,142.18,142.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740532905431,7.0447,142.15,142.03,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740532905732,0.63662154,142.19,142.03,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740532905935,7.0438,142.17,142.04,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740532906231,11.14,142.2,142.09,0.05129271]
["bitfinex-derivatives","SOLF0:USTF0",1740532906232,0.04533002,142.12,142.09,0.05129271]
["bitfinex-derivatives","SOLF0:USTF0",1740532906433,11.14,142.2,142.15,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740532906643,7.0431,142.18,142.15,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740532906841,40.50753592,142.22,142.05,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1740532907044,40.50753592,142.22,142.16,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740532907644,0.05119147,142.2,142.18,0.04553437]
["bitfinex-derivatives","SOLF0:USTF0",1740532907843,40.50753592,142.22,142.17,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740532908044,0.05321039,142.2,142.18,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1740532908243,7.09551039,142.2,142.18,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1740532908646,0.05321039,142.2,142.18,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1740532910844,7.09551039,142.2,142.18,0.05337306]
["bitfinex-derivatives","SOLF0:USTF0",1740532922660,0.05321039,142.2,142.19,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740532922854,38.61003592,142.29,142.19,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740532923057,38.61003592,142.29,142.19,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740532923256,7.0394,142.26,142.22,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740532923857,38.61003592,142.29,142.21,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532923858,7.0399,142.25,142.21,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740532924057,0.05383222,142.25,142.23,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1740532924857,7.0403,142.24,142.23,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1740532925062,0.05383222,142.25,142.12,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740532925255,0.05383222,142.25,142.12,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740532925459,38.61003592,142.29,142.12,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740532926257,77.72451124,142.3,142.21,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740532926258,0.04468134,142.22,142.21,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740532926658,7.0399,142.25,142.22,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740532926857,0.04440826,142.23,142.22,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740532927860,0.04440826,142.23,142.21,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1740532929361,7.08510826,142.23,142.21,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1740532929765,0.04440826,142.23,142.21,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1740532931158,0.04440826,142.23,142.22,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740532932058,1.8625,142.3,142.21,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1740532932264,13.0443,142.34,142.18,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740532932464,16.9185,142.34,142.18,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740532932764,7.0376,142.29,142.18,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740532933163,16.9185,142.34,142.26,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740532933359,16.9185,142.34,142.18,154.64079351]
["bitfinex-derivatives","SOLF0:USTF0",1740532933360,0.04820005,142.25,142.18,154.64079351]
["bitfinex-derivatives","SOLF0:USTF0",1740532933565,5.7985,142.34,142.29,0.04676713]
["bitfinex-derivatives","SOLF0:USTF0",1740532933863,7.0359,142.33,142.29,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740532934759,0.04509993,142.32,142.3,0.04895527]
["bitfinex-derivatives","SOLF0:USTF0",1740532934960,0.04509993,142.32,142.31,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740532935165,0.04531656,142.32,142.3,0.04886242]
["bitfinex-derivatives","SOLF0:USTF0",1740532935465,7.0327,142.39,142.34,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740532935865,7.0327,142.39,142.31,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740532936165,59.42981551,142.4,142.31,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740532936565,0.04855862,142.37,142.34,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1740532937264,0.04855862,142.37,142.34,7.07968051]
["bitfinex-derivatives","SOLF0:USTF0",1740532938164,0.04855862,142.37,142.34,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1740532938667,0.04855862,142.37,142.34,7.07958051]
["bitfinex-derivatives","SOLF0:USTF0",1740532938859,0.04855862,142.37,142.34,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1740532939061,5.885,142.47,142.35,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740532939262,3.8405,142.47,142.42,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740532939462,1.9226,142.47,142.42,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740532939759,38.61003592,142.48,142.35,152.82369351]
["bitfinex-derivatives","SOLF0:USTF0",1740532940164,4.49e-05,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532940362,4.49e-05,142.43,142.4,161.99335916]
["bitfinex-derivatives","SOLF0:USTF0",1740532940560,4.49e-05,142.43,142.42,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740532941264,4.49e-05,142.43,142.41,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740532941664,4.49e-05,142.43,142.4,150.87335916]
["bitfinex-derivatives","SOLF0:USTF0",1740532942358,4.49e-05,142.43,142.41,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740532942670,4.49e-05,142.43,142.4,150.87335916]
["bitfinex-derivatives","SOLF0:USTF0",1740532943469,4.49e-05,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532947366,7.0307449,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532947574,4.49e-05,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532950268,7.0311449,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532950466,4.49e-05,142.43,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532950869,7.0316,142.41,142.4,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1740532959270,4.49e-05,142.43,142.32,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740532959581,7.0354,142.35,142.32,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740532959779,11.1,142.41,142.31,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740532960081,2.0497,142.4,142.25,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740532960470,0.05162076,142.34,142.31,0.04977697]
["bitfinex-derivatives","SOLF0:USTF0",1740532960676,7.0373,142.31,142.25,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740532960876,0.04895911,142.34,142.31,0.04720924]
["bitfinex-derivatives","SOLF0:USTF0",1740532961075,2.0174,142.39,142.25,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740532961280,0.05299576,142.34,142.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1740532961974,7.08889576,142.34,142.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1740532963079,0.05299576,142.34,142.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1740532963577,7.0363,142.33,142.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1740532963777,0.05299576,142.34,142.31,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1740532963978,0.05299576,142.34,142.24,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740532964173,7.0373,142.31,142.24,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740532964790,11.1,142.34,142.24,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740532965083,7.08735332,142.3,142.28,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1740532965875,7.0383,142.29,142.28,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1740532966184,0.04955332,142.3,142.28,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1740532967785,1.983,142.42,142.28,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1740532967985,7.0348,142.37,142.26,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740532968480,7.0348,142.37,142.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740532968784,7.0348,142.37,142.3,0.05382615]
["bitfinex-derivatives","SOLF0:USTF0",1740532968785,0.05212333,142.32,142.3,0.05382615]
["bitfinex-derivatives","SOLF0:USTF0",1740532968986,7.0348,142.37,142.3,0.05382615]
["bitfinex-derivatives","SOLF0:USTF0",1740532969180,0.05231436,142.32,142.3,0.05382615]
["bitfinex-derivatives","SOLF0:USTF0",1740532969382,1.9877,142.41,142.3,0.05382615]
["bitfinex-derivatives","SOLF0:USTF0",1740532969576,0.04850472,142.32,142.28,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740532969783,7.0339,142.38,142.34,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1740532969984,7.0334,142.39,142.3,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740532970185,0.04613366,142.37,142.35,0.04722724]
["bitfinex-derivatives","SOLF0:USTF0",1740532970393,7.0334,142.39,142.25,161.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740532970587,0.05319993,142.37,142.35,0.05155766]
["bitfinex-derivatives","SOLF0:USTF0",1740532970883,0.04669277,142.37,142.35,0.04912363]
["bitfinex-derivatives","SOLF0:USTF0",1740532980991,0.04669277,142.37,142.27,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740532981185,8.29679709,142.4,142.23,53.14188125]
["bitfinex-derivatives","SOLF0:USTF0",1740532981382,7.0366,142.33,142.26,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740532982288,0.0449709,142.31,142.28,0.04485347]
["bitfinex-derivatives","SOLF0:USTF0",1740532983686,0.0449709,142.31,142.3,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740532985687,20.73510118,142.43,142.33,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740532985888,1.9241,142.42,142.29,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740532986298,3.9477,142.42,142.29,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740532986795,0.05088955,142.37,142.34,0.04978874]
["bitfinex-derivatives","SOLF0:USTF0",1740532987393,0.05088955,142.37,142.34,7.08538874]
["bitfinex-derivatives","SOLF0:USTF0",1740532992098,0.05088955,142.37,142.34,0.04978874]
["bitfinex-derivatives","SOLF0:USTF0",1740532992299,11.15088955,142.37,142.34,0.04978874]
["bitfinex-derivatives","SOLF0:USTF0",1740532992599,7.0372,142.32,142.24,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740532992794,5.8833,142.36,142.24,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740532993294,5.8833,142.36,142.25,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740532993795,7.038,142.3,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740532995998,7.0374,142.31,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740532998501,7.08609269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533000506,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533000705,7.0373,142.31,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533001505,7.08609269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533001804,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533002796,0.04919269,142.32,142.3,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740533004505,0.04919269,142.32,142.29,7.08966488]
["bitfinex-derivatives","SOLF0:USTF0",1740533005703,0.04919269,142.32,142.3,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740533006200,0.04919269,142.32,142.29,7.08966488]
["bitfinex-derivatives","SOLF0:USTF0",1740533006902,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533007206,0.04919269,142.32,142.3,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740533007708,0.04919269,142.32,142.29,7.08946488]
["bitfinex-derivatives","SOLF0:USTF0",1740533008005,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533008709,7.0378,142.3,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533009103,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533010209,0.04919269,142.32,142.31,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740533010813,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533010814,0.04919269,142.32,142.3,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740533011002,0.04919269,142.32,142.29,0.05156488]
["bitfinex-derivatives","SOLF0:USTF0",1740533011409,0.04919269,142.32,142.31,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740533017008,0.04919269,142.32,142.3,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740533017604,0.04919269,142.32,142.31,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740533018311,7.0345,142.37,142.33,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740533019015,2.034,142.4,142.25,154.87059351]
["bitfinex-derivatives","SOLF0:USTF0",1740533019615,0.04529454,142.34,142.31,7.08273472]
["bitfinex-derivatives","SOLF0:USTF0",1740533019914,2.034,142.4,142.25,154.87059351]
["bitfinex-derivatives","SOLF0:USTF0",1740533020112,0.04978919,142.34,142.31,0.04552926]
["bitfinex-derivatives","SOLF0:USTF0",1740533020309,7.0368,142.32,142.25,154.87059351]
["bitfinex-derivatives","SOLF0:USTF0",1740533020509,7.0368,142.32,142.31,0.04452821]
["bitfinex-derivatives","SOLF0:USTF0",1740533021012,0.04814023,142.33,142.3,0.04721246]
["bitfinex-derivatives","SOLF0:USTF0",1740533021215,7.0373,142.31,142.27,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740533021516,7.0373,142.31,142.3,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1740533021912,0.04792932,142.33,142.3,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1740533022108,7.0369,142.32,142.3,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1740533022514,7.0373,142.31,142.3,0.05329788]
["bitfinex-derivatives","SOLF0:USTF0",1740533023718,7.0373,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533035022,28.1173,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533037524,43.84513684,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533038034,30.0938,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533038534,35.37375901,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533038738,36.63990996,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533038933,50.3912468,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533039134,71.5412468,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533039435,85.26017511,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533040035,85.26000943,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533041138,64.11000943,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533043332,45.07871358,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533043537,30.0938,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533045541,20.1338,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533046440,7.0373,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533051232,28.1173,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533051635,29.38306806,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533052231,34.66330259,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533052433,33.39753453,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533052635,34.6634454,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533053236,34.66355084,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533053644,43.09465052,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533053837,48.37495904,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533054440,43.09465052,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533054741,7.0373,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533056332,18.1573,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533064948,7.0373,142.31,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533069755,3.9377,142.32,142.3,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533069955,0.04792932,142.33,142.3,2.01879788]
["bitfinex-derivatives","SOLF0:USTF0",1740533070159,9.61510118,142.34,142.3,2.01879788]
["bitfinex-derivatives","SOLF0:USTF0",1740533070354,9.61510118,142.34,142.31,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740533071460,9.66502227,142.34,142.31,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740533071960,9.66502227,142.34,142.32,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740533072160,0.04992109,142.34,142.32,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740533075066,0.04992109,142.34,142.31,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740533075750,7.08592109,142.34,142.31,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740533076759,7.08592109,142.34,142.31,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740533076960,0.04992109,142.34,142.31,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740533078061,7.0363,142.33,142.3,9.05639788]
["bitfinex-derivatives","SOLF0:USTF0",1740533079058,0.04992109,142.34,142.3,2.01879788]
["bitfinex-derivatives","SOLF0:USTF0",1740533079255,7.0357,142.33,142.3,2.01879788]
["bitfinex-derivatives","SOLF0:USTF0",1740533079460,0.04992109,142.34,142.3,2.01879788]
["bitfinex-derivatives","SOLF0:USTF0",1740533079659,0.04992109,142.34,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533079859,0.04992109,142.34,142.31,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1740533080066,0.04992109,142.34,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533080767,0.04992109,142.34,142.32,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740533087467,0.04992109,142.34,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533087657,0.04992109,142.34,142.33,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740533091660,11.1,142.42,142.36,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740533091865,11.1,142.42,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533092269,7.0329,142.39,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533092467,11.1,142.42,142.31,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740533092670,11.1,142.42,142.33,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740533092871,7.08011687,142.38,142.35,0.05001544]
["bitfinex-derivatives","SOLF0:USTF0",1740533093469,0.04671687,142.38,142.35,0.05001544]
["bitfinex-derivatives","SOLF0:USTF0",1740533094467,7.07991687,142.38,142.35,0.05001544]
["bitfinex-derivatives","SOLF0:USTF0",1740533094869,0.04671687,142.38,142.35,0.05001544]
["bitfinex-derivatives","SOLF0:USTF0",1740533095468,0.04671687,142.38,142.37,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740533095669,63.59840127,142.45,142.36,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1740533095969,7.0314,142.42,142.38,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740533096769,0.04682646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533097770,7.07852646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533098072,0.04682646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533098966,7.07872646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533099162,0.04682646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533100064,7.07852646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533100268,0.04682646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533100772,0.04682646,142.41,142.39,7.08171534]
["bitfinex-derivatives","SOLF0:USTF0",1740533100971,0.04682646,142.41,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533101167,0.04682646,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740533101371,7.0303,142.44,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533101763,7.0302,142.44,142.4,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740533101971,7.0302,142.44,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533102168,4.0761,142.49,142.39,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1740533102369,4.0761,142.49,142.42,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740533102574,0.04547516,142.45,142.43,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1740533103475,7.0301,142.44,142.43,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1740533103673,0.04547516,142.45,142.43,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1740533104777,0.04547516,142.45,142.43,7.08001714]
["bitfinex-derivatives","SOLF0:USTF0",1740533105681,0.04547516,142.45,142.44,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740533105974,11.1,142.52,142.43,0.04951714]
["bitfinex-derivatives","SOLF0:USTF0",1740533106180,11.1,142.52,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533106579,3.8684,142.53,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533106580,14.9684,142.53,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533106777,3.8684,142.53,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533106976,0.05023151,142.46,142.43,0.04599002]
["bitfinex-derivatives","SOLF0:USTF0",1740533107178,7.0275,142.5,142.45,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740533107679,0.05291716,142.49,142.46,0.05073398]
["bitfinex-derivatives","SOLF0:USTF0",1740533107875,7.0275,142.5,142.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740533108080,0.04534608,142.49,142.46,0.05376091]
["bitfinex-derivatives","SOLF0:USTF0",1740533108682,7.07304608,142.49,142.46,0.05376091]
["bitfinex-derivatives","SOLF0:USTF0",1740533111582,0.04534608,142.49,142.46,0.05376091]
["bitfinex-derivatives","SOLF0:USTF0",1740533111785,0.04534608,142.49,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533111986,1.26762338,142.52,142.36,152.77699351]
["bitfinex-derivatives","SOLF0:USTF0",1740533112690,7.0299,142.45,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740533113191,0.04493121,142.44,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533114788,7.07513121,142.44,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533117493,7.0308,142.43,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533118998,7.0311,142.42,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533121092,7.0308,142.43,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533123101,0.04493121,142.44,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533124401,7.0306,142.43,142.41,0.04737994]
["bitfinex-derivatives","SOLF0:USTF0",1740533129108,0.04493121,142.44,142.42,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740533130812,0.04493121,142.44,142.43,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740533131903,9.61510118,142.49,142.43,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740533132104,9.61510118,142.49,142.46,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740533132310,9.61510118,142.49,142.42,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740533132512,9.61510118,142.5,142.46,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740533133210,0.04704291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533133406,7.0282,142.48,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533135108,7.07474291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533136913,0.04704291,142.49,142.47,7.07564284]
["bitfinex-derivatives","SOLF0:USTF0",1740533137309,0.04704291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533137516,0.04704291,142.49,142.47,7.07544284]
["bitfinex-derivatives","SOLF0:USTF0",1740533139012,0.04704291,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533139215,0.04704291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533140408,7.0282,142.48,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533140615,0.04704291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533141323,0.04704291,142.49,142.47,7.07564284]
["bitfinex-derivatives","SOLF0:USTF0",1740533141822,7.07474291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533142015,0.04704291,142.49,142.47,0.04704284]
["bitfinex-derivatives","SOLF0:USTF0",1740533143222,0.04704291,142.49,142.47,7.07564284]
["bitfinex-derivatives","SOLF0:USTF0",1740533144716,0.04704291,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533150222,1.8711,142.57,142.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740533150428,40.66243592,142.62,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533150618,3.8644,142.6,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533150821,7.0235,142.58,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533151125,3.8644,142.6,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533151325,1.8852,142.6,142.57,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740533151622,1.8852,142.6,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533151925,8.9078,142.6,142.57,0.05001621]
["bitfinex-derivatives","SOLF0:USTF0",1740533152227,8.9078,142.6,142.55,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740533152525,7.0232,142.58,142.57,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1740533152723,1.8852,142.6,142.48,154.81479351]
["bitfinex-derivatives","SOLF0:USTF0",1740533152929,1.8852,142.6,142.41,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740533153225,1.26708161,142.59,142.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740533153425,7.0252,142.54,142.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740533154021,0.04535183,142.5,142.48,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740533154217,0.04535183,142.5,142.47,0.04852488]
["bitfinex-derivatives","SOLF0:USTF0",1740533154421,2.049,142.55,142.44,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740533154625,2.049,142.55,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533154823,0.04584061,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533155028,7.0261,142.53,142.51,0.04742358]
["bitfinex-derivatives","SOLF0:USTF0",1740533155322,0.04524924,142.52,142.47,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533155535,0.04524924,142.52,142.51,0.04863927]
["bitfinex-derivatives","SOLF0:USTF0",1740533155831,0.04524924,142.52,142.5,0.04589101]
["bitfinex-derivatives","SOLF0:USTF0",1740533156423,7.0269,142.51,142.5,0.04589101]
["bitfinex-derivatives","SOLF0:USTF0",1740533159122,7.0275,142.5,142.46,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740533159328,5.9398,142.55,142.33,341.06363247]
["bitfinex-derivatives","SOLF0:USTF0",1740533159525,4.0012,142.49,142.37,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740533159731,7.0298,142.45,142.39,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740533160324,0.04880682,142.43,142.41,0.05239572]
["bitfinex-derivatives","SOLF0:USTF0",1740533161726,0.04880682,142.43,142.42,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740533163333,11.08,142.52,142.45,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740533163529,7.0278,142.49,142.45,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740533164027,7.0278,142.49,142.46,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740533164430,0.05182673,142.49,142.46,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1740533164725,0.05182673,142.49,142.46,7.07944942]
["bitfinex-derivatives","SOLF0:USTF0",1740533165233,0.05182673,142.49,142.47,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533168734,0.05182673,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533169523,0.05182673,142.49,142.47,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533169929,0.05182673,142.49,142.46,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1740533170537,0.05182673,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533170834,0.05182673,142.49,142.46,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1740533171034,0.05182673,142.49,142.47,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740533171839,0.05182673,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740533174145,0.05182673,142.49,142.46,7.07964942]
["bitfinex-derivatives","SOLF0:USTF0",1740533174344,0.05182673,142.49,142.46,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1740533174648,0.05182673,142.49,142.39,360.94599351]
["bitfinex-derivatives","SOLF0:USTF0",1740533174944,11.08,142.5,142.39,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740533175543,7.0299,142.45,142.41,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740533175741,7.0299,142.45,142.43,0.044355]
["bitfinex-derivatives","SOLF0:USTF0",1740533176045,7.0301,142.44,142.43,0.044355]
["bitfinex-derivatives","SOLF0:USTF0",1740533177245,7.0315,142.42,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533177445,3.9003,142.45,142.35,78.50598495]
["bitfinex-derivatives","SOLF0:USTF0",1740533177953,7.0307,142.43,142.35,78.50598495]
["bitfinex-derivatives","SOLF0:USTF0",1740533178148,3.9003,142.45,142.35,0.65200678]
["bitfinex-derivatives","SOLF0:USTF0",1740533178348,0.04972932,142.4,142.38,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1740533178548,7.0321,142.41,142.38,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1740533178752,0.04501094,142.4,142.38,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1740533179854,7.07731094,142.4,142.38,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1740533181344,7.0327,142.39,142.38,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1740533181546,0.04501094,142.4,142.32,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740533181753,11.08,142.43,142.32,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740533181955,11.08,142.43,142.3,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740533182353,7.0357,142.33,142.28,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740533182547,32.18,142.43,142.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740533182755,0.04834183,142.32,142.29,0.04514622]
["bitfinex-derivatives","SOLF0:USTF0",1740533182952,7.037,142.31,142.25,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740533183253,0.05155679,142.32,142.29,0.04468843]
["bitfinex-derivatives","SOLF0:USTF0",1740533183554,0.05155679,142.32,142.24,84.89387817]
["bitfinex-derivatives","SOLF0:USTF0",1740533183748,0.05155679,142.32,142.24,77.85397817]
["bitfinex-derivatives","SOLF0:USTF0",1740533184354,0.05155679,142.32,142.22,190.84776111]
["bitfinex-derivatives","SOLF0:USTF0",1740533184355,0.05155679,142.32,142.22,0.65250009]
["bitfinex-derivatives","SOLF0:USTF0",1740533184754,3.8822,142.34,142.22,0.65250009]
["bitfinex-derivatives","SOLF0:USTF0",1740533184957,0.05257315,142.28,142.26,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1740533185254,7.0371,142.3,142.26,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1740533185451,0.05374442,142.28,142.26,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1740533192364,0.05374442,142.28,142.22,0.65250009]
["bitfinex-derivatives","SOLF0:USTF0",1740533192365,7.0385,142.27,142.22,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740533192557,7.0385,142.27,142.21,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533193458,7.0385,142.27,142.23,7.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1740533193659,0.05374442,142.28,142.23,0.04743189]
["bitfinex-derivatives","SOLF0:USTF0",1740533194061,0.05374442,142.28,142.27,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740533194961,0.05374442,142.28,142.26,0.04584048]
["bitfinex-derivatives","SOLF0:USTF0",1740533195162,0.05374442,142.28,142.26,7.08474048]
["bitfinex-derivatives","SOLF0:USTF0",1740533196668,0.05374442,142.28,142.27,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740533207178,0.05374442,142.28,142.26,7.08464048]
["bitfinex-derivatives","SOLF0:USTF0",1740533207377,0.05374442,142.28,142.26,0.04584048]
["bitfinex-derivatives","SOLF0:USTF0",1740533213376,0.05374442,142.28,142.27,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740533213576,1.9024,142.34,142.26,0.04584048]
["bitfinex-derivatives","SOLF0:USTF0",1740533213980,1.9024,142.34,142.29,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740533214187,3.8332,142.39,142.27,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740533214782,0.05178449,142.34,142.32,0.04513006]
["bitfinex-derivatives","SOLF0:USTF0",1740533214989,7.0336,142.37,142.32,0.04513006]
["bitfinex-derivatives","SOLF0:USTF0",1740533215280,0.0539774,142.34,142.33,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740533216281,0.0539774,142.34,142.32,7.08103006]
["bitfinex-derivatives","SOLF0:USTF0",1740533218483,0.0539774,142.34,142.32,0.04513006]
["bitfinex-derivatives","SOLF0:USTF0",1740533219387,7.0356,142.33,142.32,0.04513006]
["bitfinex-derivatives","SOLF0:USTF0",1740533221089,0.0539774,142.34,142.27,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740533221284,11.1539774,142.34,142.22,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740533221586,3.9056,142.33,142.22,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740533221987,7.0389,142.27,142.22,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740533222183,3.9056,142.33,142.22,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740533222393,0.0536197,142.26,142.23,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1740533222692,0.05382103,142.26,142.23,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1740533223187,7.04,142.24,142.23,0.048527]
["bitfinex-derivatives","SOLF0:USTF0",1740533224387,0.05382103,142.26,141.1,844.818651]
["bitfinex-derivatives","SOLF0:USTF0",1740533224583,11.1,142.26,142.15,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740533224785,11.1,142.26,142.11,192.58936102]
["bitfinex-derivatives","SOLF0:USTF0",1740533224985,1.8862,142.25,142.11,192.58936102]
["bitfinex-derivatives","SOLF0:USTF0",1740533225387,1.8862,142.25,142.15,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740533225592,0.04472273,142.21,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533226590,7.08642273,142.21,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533227485,7.042,142.2,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533227681,0.04472273,142.21,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533228086,7.08652273,142.21,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533228592,7.0425,142.19,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533230591,0.04472273,142.21,142.18,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1740533231690,0.04472273,142.21,142.2,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740533233793,11.1,142.28,142.24,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740533233991,10.8958,142.29,142.24,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740533234189,1.923,142.29,142.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740533234396,7.0371,142.3,142.25,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740533234783,0.05074176,142.29,142.25,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740533234989,0.05074176,142.29,142.26,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1740533237800,0.05074176,142.29,142.26,7.09283567]
["bitfinex-derivatives","SOLF0:USTF0",1740533244806,0.05074176,142.29,142.26,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1740533245906,0.05074176,142.29,142.26,7.09273567]
["bitfinex-derivatives","SOLF0:USTF0",1740533246610,0.05074176,142.29,142.27,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740533254315,0.05074176,142.29,142.26,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1740533254614,11.1,142.4,142.26,0.05383567]
["bitfinex-derivatives","SOLF0:USTF0",1740533254812,7.0344,142.36,142.22,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740533255016,7.0344,142.36,142.31,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740533255521,1.9653,142.39,142.31,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740533255821,0.04704726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533256014,7.0346,142.35,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533258119,0.04704726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533258418,7.08134726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533259724,0.04704726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533259924,7.0346,142.35,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533262128,7.08134726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533262424,0.04704726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533262620,7.0346,142.35,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533264822,7.08144726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533267621,0.04704726,142.36,142.34,0.05254121]
["bitfinex-derivatives","SOLF0:USTF0",1740533268222,0.04704726,142.36,142.35,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740533268729,1.9081,142.43,142.35,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740533269032,7.0319,142.41,142.35,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740533269723,7.0313,142.42,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533269924,0.04998649,142.39,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533270326,42.49493592,142.45,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533270520,0.0517328,142.4,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533270718,42.49493592,142.45,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533270919,0.051328,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533271223,42.49493592,142.45,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533271419,0.0484943,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533271623,7.0321,142.41,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533271921,0.04722018,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533272129,3.8849,142.45,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533272329,0.04556351,142.4,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533272627,3.8849,142.45,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533272826,0.0446823,142.4,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533273030,3.8849,142.45,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533273229,0.04752834,142.4,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533273529,0.0450487,142.4,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533275432,0.0450487,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533282741,0.0450487,142.4,142.38,7.08629474]
["bitfinex-derivatives","SOLF0:USTF0",1740533284639,0.0450487,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533285838,0.0450487,142.4,142.38,7.08599474]
["bitfinex-derivatives","SOLF0:USTF0",1740533286035,0.0450487,142.4,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533286636,0.0450487,142.4,142.39,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740533295644,1.9853,142.47,142.38,0.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1740533295844,1.9853,142.47,142.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740533296850,2.03432828,142.47,142.44,7.07886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533297048,9.06322828,142.47,142.44,7.07886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533297550,2.03432828,142.47,142.44,7.07886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533297752,2.03432828,142.47,142.45,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740533297951,0.04902828,142.47,142.44,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533298848,0.04902828,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533300048,0.04902828,142.47,142.44,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533306543,0.04902828,142.47,142.44,7.07896111]
["bitfinex-derivatives","SOLF0:USTF0",1740533306751,0.04902828,142.47,142.44,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533311662,7.07802828,142.47,142.44,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533313059,7.0298,142.45,142.44,0.04886111]
["bitfinex-derivatives","SOLF0:USTF0",1740533315155,7.032,142.41,142.37,7.66339426]
["bitfinex-derivatives","SOLF0:USTF0",1740533315360,11.08,142.51,142.37,7.66339426]
["bitfinex-derivatives","SOLF0:USTF0",1740533315555,1.26665179,142.5,142.37,0.62969426]
["bitfinex-derivatives","SOLF0:USTF0",1740533316261,14.0559,142.49,142.37,0.62969426]
["bitfinex-derivatives","SOLF0:USTF0",1740533316456,0.04647867,142.45,142.42,0.05310169]
["bitfinex-derivatives","SOLF0:USTF0",1740533316657,0.04647867,142.45,142.37,0.62969426]
["bitfinex-derivatives","SOLF0:USTF0",1740533317756,7.0333,142.38,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740533317957,1.864,142.47,142.39,0.0491536]
["bitfinex-derivatives","SOLF0:USTF0",1740533318157,0.05077875,142.38,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740533318362,7.0331,142.39,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740533319156,0.0451651,142.38,142.36,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1740533321663,0.0451651,142.38,142.37,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740533322562,1.864,142.47,142.36,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1740533322756,1.864,142.47,142.35,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740533323864,0.0527035,142.42,142.4,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1740533324067,1.864,142.47,142.4,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1740533324254,0.0488443,142.42,142.41,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740533324457,1.864,142.47,142.41,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740533324765,0.05058902,142.43,142.41,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740533324962,0.05058902,142.43,142.42,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740533325559,1.9724,142.51,142.41,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740533326767,0.05075954,142.47,142.45,0.05010998]
["bitfinex-derivatives","SOLF0:USTF0",1740533327470,0.05075954,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533329966,5.954e-05,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533330170,1.9361,142.54,142.45,0.05010998]
["bitfinex-derivatives","SOLF0:USTF0",1740533330371,1.9361,142.54,142.45,150.82599351]
["bitfinex-derivatives","SOLF0:USTF0",1740533330573,1.9361,142.54,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533331177,1.9361,142.54,142.5,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740533331373,1.98387017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533332473,1.98387017,142.54,142.51,7.07289127]
["bitfinex-derivatives","SOLF0:USTF0",1740533334774,1.98387017,142.54,142.51,7.07269127]
["bitfinex-derivatives","SOLF0:USTF0",1740533336380,0.04777017,142.54,142.53,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740533336582,0.04777017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533337473,0.04777017,142.54,142.52,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740533337672,0.04777017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533337871,0.04777017,142.54,142.51,7.07259127]
["bitfinex-derivatives","SOLF0:USTF0",1740533340883,0.04777017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533341585,0.04777017,142.54,142.53,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740533342674,0.04777017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533342880,0.04777017,142.54,142.52,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740533344182,0.04777017,142.54,142.51,7.07279127]
["bitfinex-derivatives","SOLF0:USTF0",1740533344484,0.04777017,142.54,142.51,0.04609127]
["bitfinex-derivatives","SOLF0:USTF0",1740533346085,0.04777017,142.54,142.53,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740533349395,2.0558,142.61,142.56,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740533349690,2.0558,142.61,142.48,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740533349885,2.0558,142.61,142.56,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740533350594,7.07627565,142.6,142.57,7.06899398]
["bitfinex-derivatives","SOLF0:USTF0",1740533350793,7.0227,142.6,142.57,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740533351093,7.07562984,142.6,142.57,7.07287249]
["bitfinex-derivatives","SOLF0:USTF0",1740533351285,7.023,142.59,142.57,0.04897249]
["bitfinex-derivatives","SOLF0:USTF0",1740533351490,0.05292984,142.6,142.48,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740533351687,2.0001,142.59,142.48,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740533352092,7.0237,142.58,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740533352291,2.0001,142.59,142.48,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740533352492,2.0001,142.59,142.55,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740533352690,2.0001,142.59,142.48,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740533352891,0.05193943,142.58,142.56,0.04666903]
["bitfinex-derivatives","SOLF0:USTF0",1740533353086,0.04689673,142.55,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740533353291,7.0237,142.58,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740533353492,0.04665029,142.56,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740533354195,0.04665029,142.56,142.53,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1740533354388,0.04665029,142.56,142.55,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740533360601,0.04665029,142.56,142.53,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1740533361305,7.07135029,142.56,142.53,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1740533362307,0.04665029,142.56,142.53,7.07296755]
["bitfinex-derivatives","SOLF0:USTF0",1740533362806,0.04665029,142.56,142.54,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740533363904,0.04665029,142.56,142.55,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740533385813,0.04665029,142.56,142.44,388.48789537]
["bitfinex-derivatives","SOLF0:USTF0",1740533386115,11.06,142.58,142.46,134.42800688]
["bitfinex-derivatives","SOLF0:USTF0",1740533386319,7.0259,142.53,142.46,116.78096726]
["bitfinex-derivatives","SOLF0:USTF0",1740533386521,11.06,142.58,142.46,116.78096726]
["bitfinex-derivatives","SOLF0:USTF0",1740533386927,7.0279,142.49,142.46,116.78096726]
["bitfinex-derivatives","SOLF0:USTF0",1740533387314,13.77835574,142.57,142.47,77.89927198]
["bitfinex-derivatives","SOLF0:USTF0",1740533387315,32.8593756,142.57,142.47,77.89927198]
["bitfinex-derivatives","SOLF0:USTF0",1740533387513,7.0269,142.51,142.47,77.85397817]
["bitfinex-derivatives","SOLF0:USTF0",1740533388024,7.0282,142.48,142.47,63.62810931]
["bitfinex-derivatives","SOLF0:USTF0",1740533388219,7.0282,142.48,142.47,60.91550931]
["bitfinex-derivatives","SOLF0:USTF0",1740533388422,28.0882,142.48,142.47,25.3914371]
["bitfinex-derivatives","SOLF0:USTF0",1740533388619,28.0882,142.48,142.47,13.0971371]
["bitfinex-derivatives","SOLF0:USTF0",1740533388826,21.06,142.48,142.47,13.0971371]
["bitfinex-derivatives","SOLF0:USTF0",1740533389525,21.06,142.48,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533391522,1.26803298,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533391728,8.29673298,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533391925,28.0887,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533392124,29.35667461,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533392329,28.0887,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533392523,29.35661347,142.47,142.46,0.04728103]
["bitfinex-derivatives","SOLF0:USTF0",1740533392719,7.0301,142.45,142.33,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740533393030,11.06,142.44,142.33,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740533393829,0.05401911,142.4,142.38,0.05245734]
["bitfinex-derivatives","SOLF0:USTF0",1740533394230,0.05401911,142.4,142.32,190.38400816]
["bitfinex-derivatives","SOLF0:USTF0",1740533395424,0.05401911,142.4,142.35,0.04519738]
["bitfinex-derivatives","SOLF0:USTF0",1740533400134,21.13401911,142.4,142.27,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740533400435,1.26769658,142.39,142.25,0.65240272]
["bitfinex-derivatives","SOLF0:USTF0",1740533400626,8.30129658,142.38,142.27,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740533400832,25.0173,142.43,142.27,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740533400833,12.32769658,142.37,142.27,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740533401135,11.06,142.37,142.27,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740533401435,0.04671118,142.33,142.31,0.04871465]
["bitfinex-derivatives","SOLF0:USTF0",1740533402532,21.12671118,142.33,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533402727,1.9178,142.32,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533402933,1.9178,142.32,142.24,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740533403238,1.9178,142.32,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533403438,11.06,142.37,142.27,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740533403734,3.18545776,142.36,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533403930,1.26765776,142.35,142.27,0.0470862]
["bitfinex-derivatives","SOLF0:USTF0",1740533404130,0.04579317,142.3,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533404336,0.0458197,142.29,142.27,0.04571689]
["bitfinex-derivatives","SOLF0:USTF0",1740533404530,1.9178,142.36,142.21,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740533404728,0.05296642,142.29,142.28,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740533404935,1.9178,142.36,142.21,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740533405244,7.751e-05,142.3,142.29,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740533405530,11.06,142.42,142.21,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740533405734,11.06,142.42,142.22,7.33725731]
["bitfinex-derivatives","SOLF0:USTF0",1740533406038,11.06,142.42,142.38,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740533406331,0.0473443,142.41,142.39,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740533406536,0.0473443,142.41,142.39,7.08201015]
["bitfinex-derivatives","SOLF0:USTF0",1740533406932,0.0473443,142.41,142.39,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740533407733,0.0473443,142.41,142.39,7.08201015]
["bitfinex-derivatives","SOLF0:USTF0",1740533407936,0.0473443,142.41,142.39,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1740533408835,0.0473443,142.41,142.4,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740533409942,4.43e-05,142.41,142.4,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740533410736,4.43e-05,142.41,142.4,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740533415743,4.43e-05,142.41,142.29,152.72909351]
["bitfinex-derivatives","SOLF0:USTF0",1740533415940,11.06,142.51,142.3,1.29180045]
["bitfinex-derivatives","SOLF0:USTF0",1740533416835,7.607e-05,142.42,142.39,0.04683034]
["bitfinex-derivatives","SOLF0:USTF0",1740533417041,11.06,142.51,142.3,152.11779396]
["bitfinex-derivatives","SOLF0:USTF0",1740533417247,1.27011004,142.5,142.34,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740533417448,1.27011004,142.5,142.35,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740533417839,18.0872,142.51,142.35,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740533418042,0.04875805,142.44,142.41,0.05044334]
["bitfinex-derivatives","SOLF0:USTF0",1740533418238,11.06,142.51,142.47,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740533418650,0.05144393,142.5,142.47,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740533418842,0.05144393,142.5,142.48,7.07451898]
["bitfinex-derivatives","SOLF0:USTF0",1740533419037,11.06,142.51,142.48,0.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1740533419241,11.06,142.51,142.35,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740533419448,11.06,142.51,142.48,7.07445114]
["bitfinex-derivatives","SOLF0:USTF0",1740533419649,0.04700111,142.44,142.37,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740533419851,11.06,142.51,142.39,0.04905047]
["bitfinex-derivatives","SOLF0:USTF0",1740533420146,8.29790141,142.5,142.37,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740533420450,0.05209584,142.46,142.45,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740533420648,7.0277,142.5,142.45,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740533420850,0.04837881,142.47,142.45,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740533421145,0.04837881,142.47,142.46,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740533424653,0.04837881,142.47,142.44,0.04596754]
["bitfinex-derivatives","SOLF0:USTF0",1740533425057,21.10837881,142.47,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533425249,21.1,142.5,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533425449,1.26849149,142.49,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533426148,1.26814278,142.48,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533426347,0.04436679,142.45,142.42,0.04453427]
["bitfinex-derivatives","SOLF0:USTF0",1740533426549,0.04436679,142.45,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533426550,11.06,142.45,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533426749,11.11390121,142.45,142.42,7.07581614]
["bitfinex-derivatives","SOLF0:USTF0",1740533427545,11.11390121,142.45,142.42,0.04451614]
["bitfinex-derivatives","SOLF0:USTF0",1740533427952,13.06900121,142.45,142.42,0.04451614]
["bitfinex-derivatives","SOLF0:USTF0",1740533429351,13.06900121,142.45,142.42,7.07581614]
["bitfinex-derivatives","SOLF0:USTF0",1740533429957,13.06900121,142.45,142.44,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740533430150,11.11390121,142.45,142.44,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740533430951,0.05390121,142.45,142.44,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740533434757,9.61510118,142.52,142.42,0.04451614]
["bitfinex-derivatives","SOLF0:USTF0",1740533434959,9.61510118,142.52,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533434960,20.67510118,142.52,142.38,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740533435158,286.40332615,142.55,142.38,152.82659351]
["bitfinex-derivatives","SOLF0:USTF0",1740533435159,60.21082531,142.55,142.38,152.82659351]
["bitfinex-derivatives","SOLF0:USTF0",1740533435359,11.06,142.54,142.52,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740533436065,11.10786412,142.54,142.52,7.07627842]
["bitfinex-derivatives","SOLF0:USTF0",1740533438165,11.10786412,142.54,142.38,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533438362,11.06,142.54,142.36,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740533439361,0.04989984,142.46,142.44,0.05386968]
["bitfinex-derivatives","SOLF0:USTF0",1740533439666,11.06,142.54,142.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740533440162,1.8808,142.56,142.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740533440758,0.04916236,142.49,142.48,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740533440960,1.8808,142.56,142.4,164.49552546]
["bitfinex-derivatives","SOLF0:USTF0",1740533441265,1.8808,142.56,142.5,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740533442062,0.04910328,142.54,142.52,0.05040974]
["bitfinex-derivatives","SOLF0:USTF0",1740533442267,7.025,142.55,142.4,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740533442469,0.0467938,142.54,142.52,0.0483838]
["bitfinex-derivatives","SOLF0:USTF0",1740533442668,1.8808,142.56,142.36,152.39192546]
["bitfinex-derivatives","SOLF0:USTF0",1740533442870,7.0736977,142.54,142.52,0.05314896]
["bitfinex-derivatives","SOLF0:USTF0",1740533443066,7.0256,142.54,142.37,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740533443266,7.07317839,142.54,142.52,0.04633395]
["bitfinex-derivatives","SOLF0:USTF0",1740533443467,7.07317839,142.54,142.46,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740533443468,7.0256,142.54,142.46,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740533443668,7.07786876,142.54,142.46,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740533443969,7.07786876,142.54,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533444369,0.05226876,142.54,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533444570,7.026,142.53,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533444771,0.05226876,142.54,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533444970,7.0273,142.51,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533445667,4.01876876,142.54,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533445873,7.0274,142.5,142.49,0.04670705]
["bitfinex-derivatives","SOLF0:USTF0",1740533455870,18.0874,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533456276,19.35522182,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533456974,38.36210453,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533457375,19.35522182,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533457775,18.0874,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533458379,59.42161418,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533458581,38.36161418,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533458886,50.82787363,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533459480,31.82178391,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533459685,18.0874,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533460482,23.36030554,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533460683,37.09468945,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533461283,7.0274,142.5,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533465493,0.04435621,142.51,142.49,7.02760705]
["bitfinex-derivatives","SOLF0:USTF0",1740533465689,0.04435621,142.51,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533466085,0.04435621,142.51,142.5,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740533466286,38.61003592,142.53,142.49,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740533466480,38.61003592,142.53,142.51,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740533466685,32.40803592,142.53,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533467087,32.40803592,142.53,142.51,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740533467586,32.4603061,142.53,142.51,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740533467889,32.4603061,142.53,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533468691,0.05227018,142.53,142.51,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740533468886,0.05227018,142.53,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533469788,0.05227018,142.53,142.51,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740533470393,11.06,142.58,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533470589,109.79986212,142.59,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533470790,7.0237,142.58,142.53,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740533471192,109.79986212,142.59,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533471386,7.06872276,142.57,142.54,0.04563821]
["bitfinex-derivatives","SOLF0:USTF0",1740533472893,0.04462276,142.57,142.54,0.04563821]
["bitfinex-derivatives","SOLF0:USTF0",1740533473693,0.04462276,142.57,142.54,7.07053821]
["bitfinex-derivatives","SOLF0:USTF0",1740533474293,7.0225,142.6,142.56,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740533474488,9.61510118,142.61,142.56,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740533474990,9.61510118,142.61,142.57,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740533475189,11.06,142.62,142.57,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740533475493,0.05015474,142.61,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533475792,7.07215474,142.61,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533476795,7.0228,142.59,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533477995,7.0225,142.6,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533479701,7.0228,142.59,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533482398,7.0224,142.6,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533485804,0.05015474,142.61,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533486010,0.05015474,142.61,142.58,7.07663072]
["bitfinex-derivatives","SOLF0:USTF0",1740533487307,7.07195474,142.61,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533488008,7.0224,142.6,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533488210,0.05015474,142.61,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533488808,7.0228,142.59,142.58,0.05333072]
["bitfinex-derivatives","SOLF0:USTF0",1740533491608,7.0228,142.59,142.51,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740533491609,43.41786167,142.59,142.5,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1740533491911,12.32773436,142.58,142.47,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740533492214,7.0261,142.53,142.48,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740533492614,0.0454197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533493315,7.0717197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533494310,7.0269,142.51,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533494912,0.0454197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533498214,0.0454197,142.52,142.49,7.0798298]
["bitfinex-derivatives","SOLF0:USTF0",1740533498511,0.0454197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533498717,7.0716197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533499417,0.0454197,142.52,142.49,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740533500517,0.0454197,142.52,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533500713,0.0454197,142.52,142.5,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740533501315,0.0454197,142.52,142.5,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740533501517,7.0238,142.57,142.5,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740533501716,7.0238,142.57,142.5,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740533502221,7.0238,142.57,142.52,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740533502521,7.0243,142.56,142.5,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740533502716,0.05036742,142.56,142.53,0.04579729]
["bitfinex-derivatives","SOLF0:USTF0",1740533502922,11.06,142.58,142.47,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740533503118,7.0249,142.55,142.53,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1740533503716,7.0252,142.54,142.53,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1740533504418,42.15,142.54,142.45,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740533504612,21.11,142.54,142.45,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740533505522,0.04940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533505721,11.10940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533506222,7.0281,142.49,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533507013,18.13620027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533509622,11.10940027,142.51,142.48,7.07557689]
["bitfinex-derivatives","SOLF0:USTF0",1740533510623,11.10940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533512226,11.10940027,142.51,142.48,7.07537689]
["bitfinex-derivatives","SOLF0:USTF0",1740533512527,0.04940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533512919,0.04940027,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533513426,0.04940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533514127,0.04940027,142.51,142.48,7.07567689]
["bitfinex-derivatives","SOLF0:USTF0",1740533514329,0.04940027,142.51,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533515525,0.04940027,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533518428,5.8719,142.59,142.48,0.04757689]
["bitfinex-derivatives","SOLF0:USTF0",1740533518731,23.9549,142.59,142.54,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740533519328,23.9549,142.59,142.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740533519635,7.0223,142.6,142.55,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740533520034,0.05341541,142.59,142.56,0.05142523]
["bitfinex-derivatives","SOLF0:USTF0",1740533522736,0.05341541,142.59,142.57,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740533525534,0.05341541,142.59,142.58,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740533528340,13.0526,142.66,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533528640,100.12379447,142.67,142.57,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740533528841,100.12379447,142.67,142.62,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740533529042,100.12379447,142.67,142.57,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740533529341,9.61510118,142.68,142.64,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740533529541,0.04793147,142.63,142.61,0.05269982]
["bitfinex-derivatives","SOLF0:USTF0",1740533529741,9.61510118,142.68,142.57,154.33012546]
["bitfinex-derivatives","SOLF0:USTF0",1740533530840,0.05273792,142.64,142.61,0.05373381]
["bitfinex-derivatives","SOLF0:USTF0",1740533531039,9.61510118,142.68,142.61,0.05373381]
["bitfinex-derivatives","SOLF0:USTF0",1740533531241,38.59689952,142.72,142.61,0.05373381]
["bitfinex-derivatives","SOLF0:USTF0",1740533531443,38.59689952,142.72,142.61,150.48505927]
["bitfinex-derivatives","SOLF0:USTF0",1740533531641,38.59689952,142.72,142.61,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533532040,38.59689952,142.72,142.65,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740533532239,0.04523968,142.68,142.65,7.06626736]
["bitfinex-derivatives","SOLF0:USTF0",1740533533145,0.04523968,142.68,142.65,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1740533534443,7.06373968,142.68,142.65,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1740533535044,0.04523968,142.68,142.65,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1740533535237,0.04523968,142.68,142.58,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740533535645,1.8721,142.69,142.58,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740533536037,7.0189,142.67,142.58,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740533536242,1.8721,142.69,142.61,0.04864113]
["bitfinex-derivatives","SOLF0:USTF0",1740533536444,0.04841056,142.64,142.61,0.04864113]
["bitfinex-derivatives","SOLF0:USTF0",1740533536641,7.0206,142.64,142.54,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740533536844,1.8721,142.69,142.64,0.04791412]
["bitfinex-derivatives","SOLF0:USTF0",1740533537145,0.05210533,142.6,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533537345,7.0202,142.65,142.55,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740533537547,7.0202,142.65,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533537745,1.8721,142.69,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533537946,7.0192,142.67,142.57,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740533538140,7.0192,142.67,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533538342,0.04435472,142.62,142.59,0.04526661]
["bitfinex-derivatives","SOLF0:USTF0",1740533538543,0.04435472,142.62,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533538749,1.26988343,142.68,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533538942,0.05336339,142.58,142.56,0.04628726]
["bitfinex-derivatives","SOLF0:USTF0",1740533539143,1.26988343,142.68,142.56,0.04628726]
["bitfinex-derivatives","SOLF0:USTF0",1740533539346,0.04971914,142.58,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533539548,7.0203,142.64,142.56,7.07432468]
["bitfinex-derivatives","SOLF0:USTF0",1740533539747,11.04,142.67,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533539942,0.05300638,142.61,142.52,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740533540141,0.05300638,142.61,142.57,0.04592069]
["bitfinex-derivatives","SOLF0:USTF0",1740533540347,11.04,142.67,142.57,0.04592069]
["bitfinex-derivatives","SOLF0:USTF0",1740533540541,0.04632965,142.6,142.57,0.04592069]
["bitfinex-derivatives","SOLF0:USTF0",1740533540849,7.0209,142.63,142.57,0.05300112]
["bitfinex-derivatives","SOLF0:USTF0",1740533541149,7.0209,142.63,142.55,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740533541342,0.04661604,142.61,142.59,0.04451154]
["bitfinex-derivatives","SOLF0:USTF0",1740533541847,0.05029808,142.61,142.59,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740533542848,7.0223,142.6,142.59,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740533543841,11.04,142.6,142.44,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533544042,3.9021,142.59,142.47,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533544350,7.0253,142.54,142.47,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533544550,7.0253,142.54,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740533544951,0.04833555,142.52,142.5,0.04959026]
["bitfinex-derivatives","SOLF0:USTF0",1740533549651,7.027,142.51,142.42,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740533549858,9.0757,142.51,142.42,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740533550246,2.0487,142.51,142.38,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740533550557,0.05135452,142.46,142.43,0.04627037]
["bitfinex-derivatives","SOLF0:USTF0",1740533551655,11.09135452,142.46,142.43,0.04627037]
["bitfinex-derivatives","SOLF0:USTF0",1740533551956,18.12065452,142.46,142.43,0.04627037]
["bitfinex-derivatives","SOLF0:USTF0",1740533553351,11.09135452,142.46,142.32,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1740533553552,9.0678,142.45,142.36,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740533553753,9.0678,142.45,142.33,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740533553954,2.0378,142.45,142.38,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740533554647,0.05163549,142.43,142.4,0.05125853]
["bitfinex-derivatives","SOLF0:USTF0",1740533558454,0.05163549,142.43,142.4,7.08335853]
["bitfinex-derivatives","SOLF0:USTF0",1740533559458,0.05163549,142.43,142.4,0.05125853]
["bitfinex-derivatives","SOLF0:USTF0",1740533567467,7.0316,142.41,142.4,0.05125853]
["bitfinex-derivatives","SOLF0:USTF0",1740533567660,0.05163549,142.43,142.33,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740533567858,3.8849,142.44,142.33,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740533568656,3.8849,142.44,142.37,0.05006632]
["bitfinex-derivatives","SOLF0:USTF0",1740533568865,0.05126072,142.4,142.37,0.05006632]
["bitfinex-derivatives","SOLF0:USTF0",1740533569063,11.06,142.39,142.37,0.05006632]
["bitfinex-derivatives","SOLF0:USTF0",1740533571169,18.0927,142.39,142.37,0.05006632]
["bitfinex-derivatives","SOLF0:USTF0",1740533571664,11.06,142.39,142.29,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740533571858,1.9029,142.38,142.29,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740533572062,1.9029,142.38,142.28,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740533572368,1.9883,142.37,142.24,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740533572572,1.9883,142.37,142.3,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740533572865,9.0222,142.37,142.3,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740533573070,0.04994667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533574268,7.08464667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533574866,0.04994667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533575272,0.04994667,142.35,142.32,7.08188953]
["bitfinex-derivatives","SOLF0:USTF0",1740533575469,0.04994667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533575768,0.04994667,142.35,142.33,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740533580680,0.04994667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533581079,7.08464667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533582285,0.04994667,142.35,142.32,0.04598953]
["bitfinex-derivatives","SOLF0:USTF0",1740533582884,0.04994667,142.35,142.34,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740533583087,14.9669,142.44,142.33,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740533583386,53.56379952,142.44,142.34,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740533584086,7.0309,142.43,142.38,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740533584390,0.05309161,142.4,142.38,0.0538409]
["bitfinex-derivatives","SOLF0:USTF0",1740533584586,0.05309161,142.4,142.38,7.0868409]
["bitfinex-derivatives","SOLF0:USTF0",1740533584781,0.05309161,142.4,142.38,0.0538409]
["bitfinex-derivatives","SOLF0:USTF0",1740533585177,38.59689952,142.44,142.38,0.0538409]
["bitfinex-derivatives","SOLF0:USTF0",1740533585782,38.59689952,142.44,142.42,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740533585977,38.59689952,142.44,142.38,0.0538409]
["bitfinex-derivatives","SOLF0:USTF0",1740533586184,35.49299952,142.44,142.34,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740533586378,35.49299952,142.44,142.43,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740533586379,31.21529952,142.44,142.43,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740533586683,46.12522799,142.5,142.4,0.05126643]
["bitfinex-derivatives","SOLF0:USTF0",1740533586987,0.04702395,142.45,142.44,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740533587287,46.12522799,142.5,142.44,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1740533588084,46.12522799,142.5,142.49,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740533588389,36.84222799,142.5,142.49,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740533588583,36.84222799,142.5,142.49,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740533589089,41.8695452,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533589282,0.04910597,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533589489,0.04910597,142.51,142.5,28.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740533589886,0.04910597,142.51,142.5,178.51852546]
["bitfinex-derivatives","SOLF0:USTF0",1740533590485,30.54825265,142.58,142.55,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740533590783,30.54825265,142.58,142.55,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533590988,11.06,142.68,142.55,171.47132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533591284,11.06,142.68,142.55,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533591586,11.06,142.68,142.55,157.45562546]
["bitfinex-derivatives","SOLF0:USTF0",1740533591787,0.05178837,142.61,142.59,0.05029108]
["bitfinex-derivatives","SOLF0:USTF0",1740533594286,7.07378837,142.61,142.59,0.05029108]
["bitfinex-derivatives","SOLF0:USTF0",1740533594483,0.05178837,142.61,142.59,0.05029108]
["bitfinex-derivatives","SOLF0:USTF0",1740533595093,0.05178837,142.61,142.59,21.09029108]
["bitfinex-derivatives","SOLF0:USTF0",1740533595288,0.05178837,142.61,142.6,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740533595686,0.05178837,142.61,142.6,28.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740533597285,8.837e-05,142.61,142.6,28.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740533598189,2.0266,142.74,142.64,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740533598491,1.9702,142.78,142.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740533598993,7.016,142.73,142.65,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740533599491,0.04930703,142.7,142.68,0.0539597]
["bitfinex-derivatives","SOLF0:USTF0",1740533599891,7.0155,142.74,142.66,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740533600089,0.04666767,142.7,142.68,0.04560133]
["bitfinex-derivatives","SOLF0:USTF0",1740533600489,0.04666767,142.7,142.69,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740533600892,0.04666767,142.7,142.69,28.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740533601188,0.04666767,142.7,142.69,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740533601391,0.04666767,142.7,142.69,28.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740533602491,0.04666767,142.7,142.69,39.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740533602694,6.767e-05,142.7,142.69,39.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740533603285,2.0576,142.86,142.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1740533603589,2.0576,142.86,142.69,12.44163991]
["bitfinex-derivatives","SOLF0:USTF0",1740533604286,2.0576,142.86,142.7,1.2883985]
["bitfinex-derivatives","SOLF0:USTF0",1740533604485,0.04454792,142.79,142.76,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1740533604686,2.0576,142.86,142.77,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740533604889,2.0576,142.86,142.76,0.05138024]
["bitfinex-derivatives","SOLF0:USTF0",1740533605088,0.04576343,142.79,142.76,0.05138024]
["bitfinex-derivatives","SOLF0:USTF0",1740533605395,2.0576,142.86,142.8,0.05214289]
["bitfinex-derivatives","SOLF0:USTF0",1740533605693,0.0536493,142.79,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533605994,2.0576,142.86,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533606192,0.04720938,142.77,142.75,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1740533606392,7.0117,142.82,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533606695,0.04997082,142.77,142.75,0.04650222]
["bitfinex-derivatives","SOLF0:USTF0",1740533607095,2.0576,142.86,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533607289,0.05381424,142.77,142.75,0.04674323]
["bitfinex-derivatives","SOLF0:USTF0",1740533607489,7.011,142.83,142.74,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740533607690,0.04767075,142.77,142.75,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1740533607891,7.011,142.83,142.75,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1740533608096,0.05087387,142.77,142.75,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1740533608290,7.0115,142.82,142.75,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1740533608491,0.05140447,142.77,142.74,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740533608695,7.0115,142.82,142.77,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1740533608996,2.0576,142.86,142.73,360.31132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533609197,0.05151371,142.81,142.78,0.04473165]
["bitfinex-derivatives","SOLF0:USTF0",1740533609598,7.0128,142.8,142.78,0.04473165]
["bitfinex-derivatives","SOLF0:USTF0",1740533610096,7.0129,142.79,142.78,0.04473165]
["bitfinex-derivatives","SOLF0:USTF0",1740533610292,0.05151371,142.81,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533610494,1.27148755,142.85,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533610695,2.0576,142.86,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533610894,1.27141418,142.85,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533611298,7.0139,142.77,142.73,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533611597,7.0139,142.77,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533611892,0.04590191,142.76,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533613891,7.06050191,142.76,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533614096,0.04590191,142.76,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533614400,7.0149,142.75,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533614601,0.04590191,142.76,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533615499,7.0149,142.75,142.74,0.04661462]
["bitfinex-derivatives","SOLF0:USTF0",1740533620305,7.0149,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533620896,11.1226,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533621511,32.1426,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533623906,11.1226,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533624105,4.1077,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533624500,2.061,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533626206,0.04590191,142.76,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533626408,0.04590191,142.76,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740533627409,0.04590191,142.76,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533629103,7.06060191,142.76,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533629604,0.04590191,142.76,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533629809,7.0149,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533630900,1.97,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533631713,8.9849,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533635504,30.0049,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533637319,48.95257691,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533637511,62.65592911,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533637918,48.95257691,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533638112,35.26681329,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533638314,30.0049,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533638815,35.26681329,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533639713,30.0049,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533640312,8.9849,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533643920,30.0049,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533644317,43.78278714,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533645220,30.0049,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533645918,8.9849,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533646120,31.27700762,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533646423,36.54059516,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533646622,50.31790199,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533648026,64.05587138,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533648524,50.31790199,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533649722,64.05107324,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533651924,92.18407324,142.75,142.74,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533652229,28.133,142.73,142.58,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533652434,3.16400762,142.72,142.56,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740533652726,29.40510762,142.71,142.54,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740533653030,7.0228,142.59,142.54,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740533653428,0.04736098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533658028,7.0237,142.57,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533658521,0.04736098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533658522,7.07076098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533658726,0.04736098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533660521,7.0242,142.56,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533661128,0.04736098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533661621,0.04736098,142.58,142.55,7.07679335]
["bitfinex-derivatives","SOLF0:USTF0",1740533662225,0.04736098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533664321,7.07066098,142.58,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533665028,7.0242,142.56,142.55,0.05239335]
["bitfinex-derivatives","SOLF0:USTF0",1740533665432,11.06,142.56,142.45,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533665622,2.0498,142.55,142.45,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740533665825,2.0498,142.55,142.36,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740533666623,7.08141271,142.49,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533666836,2.0498,142.55,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667032,0.05291186,142.49,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667233,7.0273,142.5,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667530,2.0498,142.55,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667531,0.04467835,142.49,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667735,2.0498,142.55,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533667932,0.04737572,142.49,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533668135,1.27079973,142.54,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533668436,7.028,142.49,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533668830,0.05175958,142.52,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533669028,7.0282,142.48,142.47,0.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1740533669635,7.0282,142.48,142.38,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740533669636,7.0287,142.47,142.38,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740533670027,2.037,142.48,142.36,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740533670234,7.0295,142.46,142.37,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740533670739,3.9219,142.48,142.4,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740533670740,0.05175247,142.43,142.4,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740533672936,11.06,142.54,142.4,21.10873261]
["bitfinex-derivatives","SOLF0:USTF0",1740533673131,11.06,142.54,142.4,150.48005807]
["bitfinex-derivatives","SOLF0:USTF0",1740533673433,18.0856,142.54,142.46,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740533673831,18.0856,142.54,142.4,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533674027,11.06,142.54,142.4,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533674227,0.0470146,142.48,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533674433,12.9973,142.54,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533674738,0.04749589,142.48,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533674933,12.9973,142.54,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533675237,7.0269,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533675438,7.08081346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533676538,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533677337,7.0274,142.5,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533678138,7.08061346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533678640,7.0273,142.5,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533680832,7.0277,142.49,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533682343,7.0274,142.5,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533682538,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533683244,0.05391346,142.51,142.46,7.07917107]
["bitfinex-derivatives","SOLF0:USTF0",1740533683740,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533683945,7.08061346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533684535,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533684839,7.0272,142.5,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533686247,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533686248,7.08071346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533686443,0.05391346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533686846,0.01511346,142.51,142.46,0.05037107]
["bitfinex-derivatives","SOLF0:USTF0",1740533687952,0.01511346,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533688552,0.01511346,142.51,142.49,7.07605309]
["bitfinex-derivatives","SOLF0:USTF0",1740533695866,0.01511346,142.51,142.49,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533696459,0.01511346,142.51,142.49,7.07585309]
["bitfinex-derivatives","SOLF0:USTF0",1740533698059,0.01511346,142.51,142.49,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533699561,0.01511346,142.51,142.49,7.07605309]
["bitfinex-derivatives","SOLF0:USTF0",1740533700059,0.01511346,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533700264,0.01511346,142.51,142.5,157.45852546]
["bitfinex-derivatives","SOLF0:USTF0",1740533700561,0.01511346,142.51,142.5,178.51852546]
["bitfinex-derivatives","SOLF0:USTF0",1740533701163,0.01511346,142.51,142.5,157.45852546]
["bitfinex-derivatives","SOLF0:USTF0",1740533701361,0.01511346,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533701758,0.01511346,142.51,142.49,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533703366,0.01511346,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533703563,0.01511346,142.51,142.49,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533704165,0.01511346,142.51,142.49,21.10845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533704368,0.01511346,142.51,142.5,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533704971,0.01511346,142.51,142.49,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740533706973,7.0272,142.5,142.41,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533707370,15.1086,142.53,142.4,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533707576,1.27496311,142.52,142.4,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533707972,2.0494,142.51,142.41,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740533708269,0.05132715,142.47,142.45,0.05162152]
["bitfinex-derivatives","SOLF0:USTF0",1740533710173,0.05132715,142.47,142.4,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533710477,0.05132715,142.47,142.41,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740533711275,7.08002715,142.47,142.4,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740533711474,7.08002715,142.47,142.43,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1740533712070,0.05132715,142.47,142.43,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1740533712679,0.00442715,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740533712874,3.9486,142.53,142.43,171.53679594]
["bitfinex-derivatives","SOLF0:USTF0",1740533713072,3.9486,142.53,142.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533713268,3.9486,142.53,142.49,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740533713469,1.9778,142.53,142.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533713673,77.92354106,142.57,142.41,1.29095038]
["bitfinex-derivatives","SOLF0:USTF0",1740533713977,0.04790907,142.5,142.48,0.05214171]
["bitfinex-derivatives","SOLF0:USTF0",1740533714280,2.0411,142.6,142.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533714478,9.0637,142.6,142.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533714876,2.0411,142.6,142.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740533715283,0.04946638,142.55,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533715579,7.0247,142.56,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533715782,0.0462038,142.55,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533715971,7.0229,142.59,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533716176,2.0411,142.6,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533716375,0.05049658,142.55,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533716681,0.04535259,142.58,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533717077,7.0246,142.56,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533717782,7.0238,142.57,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533718279,0.04535259,142.58,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533718881,0.04535259,142.58,142.53,7.07764748]
["bitfinex-derivatives","SOLF0:USTF0",1740533719980,7.06865259,142.58,142.53,7.07764748]
["bitfinex-derivatives","SOLF0:USTF0",1740533720882,0.04535259,142.58,142.55,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740533722178,0.04535259,142.58,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533723384,7.0246,142.56,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533725089,0.04535259,142.58,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533725282,2.0665,142.55,142.53,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1740533725678,2.0665,142.55,142.48,157.45932546]
["bitfinex-derivatives","SOLF0:USTF0",1740533725887,2.0665,142.55,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740533726085,2.0665,142.55,142.44,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533726478,7.0267,142.52,142.45,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740533726888,0.04863046,142.5,142.47,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1740533729189,7.07613046,142.5,142.47,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1740533731391,7.0281,142.49,142.47,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1740533732287,7.0282,142.48,142.47,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1740533734797,0.04863046,142.5,142.47,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1740533736093,0.04863046,142.5,142.49,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740533740300,2.0427,142.57,142.54,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740533740695,9.0667,142.57,142.47,150.43132546]
["bitfinex-derivatives","SOLF0:USTF0",1740533740902,2.0427,142.57,142.44,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740533741602,0.05171958,142.52,142.49,0.05255903]
["bitfinex-derivatives","SOLF0:USTF0",1740533741802,0.05171958,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533745902,0.05171958,142.52,142.51,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740533746703,1.958e-05,142.52,142.51,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740533749006,1.958e-05,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533749708,1.958e-05,142.52,142.49,150.48388449]
["bitfinex-derivatives","SOLF0:USTF0",1740533750403,1.958e-05,142.52,142.49,157.51138449]
["bitfinex-derivatives","SOLF0:USTF0",1740533750804,1.958e-05,142.52,142.49,150.48388449]
["bitfinex-derivatives","SOLF0:USTF0",1740533750998,1.958e-05,142.52,142.5,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740533751808,1.958e-05,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533759718,1.958e-05,142.52,142.49,0.05255903]
["bitfinex-derivatives","SOLF0:USTF0",1740533760314,1.958e-05,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533760817,1.958e-05,142.52,142.49,7.08005903]
["bitfinex-derivatives","SOLF0:USTF0",1740533761918,1.958e-05,142.52,142.49,0.05255903]
["bitfinex-derivatives","SOLF0:USTF0",1740533762318,1.958e-05,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533764320,1.958e-05,142.52,142.51,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740533768821,1.958e-05,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533769126,1.958e-05,142.52,142.51,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740533770325,1.9418,142.64,142.51,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740533770626,2.0651,142.67,142.52,2.69324812]
["bitfinex-derivatives","SOLF0:USTF0",1740533770815,2.0651,142.67,142.53,1.28993631]
["bitfinex-derivatives","SOLF0:USTF0",1740533771016,2.0651,142.67,142.54,224.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740533771523,0.04790981,142.62,142.59,0.05173034]
["bitfinex-derivatives","SOLF0:USTF0",1740533771718,0.04790981,142.62,142.59,11.17173034]
["bitfinex-derivatives","SOLF0:USTF0",1740533772628,0.04790981,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533773122,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533773529,9.81e-06,142.62,142.61,28.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740533774027,9.81e-06,142.62,142.61,178.49312546]
["bitfinex-derivatives","SOLF0:USTF0",1740533774626,9.81e-06,142.62,142.61,157.45312546]
["bitfinex-derivatives","SOLF0:USTF0",1740533778228,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533787845,9.81e-06,142.62,142.61,28.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740533788141,9.81e-06,142.62,142.61,178.49312546]
["bitfinex-derivatives","SOLF0:USTF0",1740533791846,9.81e-06,142.62,142.61,157.45312546]
["bitfinex-derivatives","SOLF0:USTF0",1740533792045,9.81e-06,142.62,142.61,144.22992546]
["bitfinex-derivatives","SOLF0:USTF0",1740533792245,9.81e-06,142.62,142.61,141.12932546]
["bitfinex-derivatives","SOLF0:USTF0",1740533792441,9.81e-06,142.62,142.59,0.05173034]
["bitfinex-derivatives","SOLF0:USTF0",1740533792944,9.81e-06,142.62,142.56,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533793245,9.81e-06,142.62,142.56,84.84902982]
["bitfinex-derivatives","SOLF0:USTF0",1740533793437,9.81e-06,142.62,142.56,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533794146,9.81e-06,142.62,142.58,7.07495959]
["bitfinex-derivatives","SOLF0:USTF0",1740533794845,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533796546,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533797341,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533797543,9.81e-06,142.62,142.6,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740533797743,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533798144,5.85190981,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533799050,5.85190981,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533799250,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533801143,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533801653,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533810762,9.81e-06,142.62,142.58,134.98058505]
["bitfinex-derivatives","SOLF0:USTF0",1740533811457,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533813167,9.81e-06,142.62,142.58,7.07465959]
["bitfinex-derivatives","SOLF0:USTF0",1740533813357,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533813958,9.81e-06,142.62,142.6,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740533814565,9.81e-06,142.62,142.59,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740533814869,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533815463,9.81e-06,142.62,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740533816967,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533817666,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533821774,9.81e-06,142.62,142.61,174.09052546]
["bitfinex-derivatives","SOLF0:USTF0",1740533824271,9.81e-06,142.62,142.61,153.05052546]
["bitfinex-derivatives","SOLF0:USTF0",1740533825769,9.81e-06,142.62,142.61,18.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740533825974,9.81e-06,142.62,142.61,39.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740533827473,9.81e-06,142.62,142.61,40.45094759]
["bitfinex-derivatives","SOLF0:USTF0",1740533827668,9.81e-06,142.62,142.61,39.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740533828476,9.81e-06,142.62,142.61,18.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740533828873,9.81e-06,142.62,142.61,39.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740533830068,9.81e-06,142.62,142.61,18.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740533830273,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533830574,9.81e-06,142.62,142.61,8.31092674]
["bitfinex-derivatives","SOLF0:USTF0",1740533830777,9.81e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740533832076,9.81e-06,142.62,142.61,28.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740533832277,9.81e-06,142.62,142.61,29.35093272]
["bitfinex-derivatives","SOLF0:USTF0",1740533834081,9.81e-06,142.62,142.61,239.15093272]
["bitfinex-derivatives","SOLF0:USTF0",1740533834784,9.81e-06,142.62,142.61,237.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740533834983,9.81e-06,142.62,142.61,216.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740533839989,9.81e-06,142.62,142.61,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740533840288,9.81e-06,142.62,142.61,206.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740533840588,9.81e-06,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533840790,9.81e-06,142.62,142.59,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740533841284,9.81e-06,142.62,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740533847090,21.04000981,142.62,142.58,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1740533847292,23.05680981,142.62,142.52,211.24331181]
["bitfinex-derivatives","SOLF0:USTF0",1740533847493,2.0168,142.62,142.52,211.24331181]
["bitfinex-derivatives","SOLF0:USTF0",1740533847988,2.0168,142.62,142.52,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1740533848183,2.0168,142.62,142.53,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740533848388,0.05076314,142.58,142.56,0.04648853]
["bitfinex-derivatives","SOLF0:USTF0",1740533848590,0.05076314,142.58,142.53,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740533848790,7.07436314,142.58,142.53,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740533848988,0.05076314,142.58,142.49,0.65124358]
["bitfinex-derivatives","SOLF0:USTF0",1740533849191,0.05076314,142.58,142.47,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740533849192,11.1,142.61,142.46,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533849390,7.0252,142.55,142.46,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533849592,1.9554,142.54,142.5,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740533849790,0.04423049,142.52,142.5,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740533853290,0.04423049,142.52,142.51,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740533854196,2.0228,142.64,142.5,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740533854394,2.0228,142.64,142.51,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740533855095,0.04425271,142.59,142.56,0.04783295]
["bitfinex-derivatives","SOLF0:USTF0",1740533856297,21.08425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533856490,2.0354,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533856893,1.9928,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533857092,9.0165,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533857392,1.9928,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533859395,0.04425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533860002,0.04425271,142.59,142.57,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740533860200,0.04425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533861402,0.04425271,142.59,142.58,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740533862198,0.04425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533862698,7.0236,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533863193,0.04425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533863797,7.0237,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533864198,28.0637,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533866799,7.0237,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533867006,28.0637,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533870507,22.0463,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533870705,36.063,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533871210,7.0237,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533871909,28.0637,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533874107,10.9663,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533874814,0.04425271,142.59,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533875909,7.0235,142.58,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533879904,7.0237,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533885816,28.0637,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533887312,46.85260433,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533887516,33.3332825,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533887716,54.4232825,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533887910,67.94073797,142.57,142.56,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533888115,75.9967066,142.57,142.44,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740533888414,24.0793543,142.56,142.43,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740533888617,1.27541633,142.55,142.43,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740533888812,7.0291,142.47,142.43,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740533889318,0.05190377,142.46,142.44,0.04861471]
["bitfinex-derivatives","SOLF0:USTF0",1740533894616,11.06,142.54,142.44,0.04861471]
["bitfinex-derivatives","SOLF0:USTF0",1740533894813,11.06,142.54,142.43,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740533895124,7.0285,142.48,142.43,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740533895721,0.05317193,142.47,142.44,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1740533896116,11.06,142.46,142.34,77.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533896622,7.0337,142.37,142.34,72.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533896820,202.06,142.46,142.34,72.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533897128,1.27623402,142.45,142.34,72.82502982]
["bitfinex-derivatives","SOLF0:USTF0",1740533897319,0.05125438,142.41,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533897514,11.08,142.46,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533897719,0.04896625,142.41,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533897920,7.0315,142.42,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533898119,0.04554018,142.41,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533898723,7.07734018,142.41,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533898918,0.04554018,142.41,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533899423,7.0321,142.4,142.39,0.05186279]
["bitfinex-derivatives","SOLF0:USTF0",1740533901226,7.0337,142.37,142.29,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740533901430,32.17,142.46,142.3,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740533901720,1.27653503,142.45,142.3,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740533901927,7.0349,142.35,142.3,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740533902128,11.08,142.39,142.3,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740533902517,0.0456537,142.36,142.33,0.046491]
["bitfinex-derivatives","SOLF0:USTF0",1740533903317,7.0351,142.34,142.33,0.046491]
["bitfinex-derivatives","SOLF0:USTF0",1740533903724,7.0351,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533905131,28.1151,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533905931,7.0351,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533912740,7.0347,142.35,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533913136,0.0456537,142.36,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533913336,7.0351,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533916240,0.0456537,142.36,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533916440,7.0348,142.35,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533916640,0.0456537,142.36,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533916840,7.0351,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533926047,28.1151,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533926240,50.48235292,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533926844,49.2051,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533927051,50.48259767,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533928347,50.48263561,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533928947,49.2051,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533929148,50.48267,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533929749,246.76297096,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533930049,241.48267,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533931443,246.76290063,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533932448,260.1708789,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533935242,69.1708789,142.34,142.33,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740533935553,7.0417,142.21,142.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740533936444,7.08986077,142.21,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533939446,0.04816077,142.21,142.18,10.87226998]
["bitfinex-derivatives","SOLF0:USTF0",1740533939651,7.0407,142.23,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533940448,7.0402,142.24,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533940848,0.04805538,142.22,142.19,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740533941044,7.08915538,142.22,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533941451,0.04805538,142.22,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533941846,7.0418,142.21,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533945952,7.08925538,142.22,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533946558,7.08925538,142.22,142.18,10.87226998]
["bitfinex-derivatives","SOLF0:USTF0",1740533946957,7.0418,142.21,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533947564,0.04805538,142.22,142.18,3.82966998]
["bitfinex-derivatives","SOLF0:USTF0",1740533947565,0.04805538,142.22,142.2,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740533947757,11.08,142.29,142.2,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740533947962,7.0411,142.22,142.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740533948161,7.0411,142.22,142.18,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740533949064,0.04880258,142.21,142.2,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740533949363,7.0407,142.23,142.2,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740533950061,7.0402,142.24,142.21,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740533950263,7.0402,142.24,142.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740533950461,7.0402,142.24,142.21,7.08949998]
["bitfinex-derivatives","SOLF0:USTF0",1740533950462,7.08556623,142.24,142.21,7.08949998]
["bitfinex-derivatives","SOLF0:USTF0",1740533950659,7.0387,142.27,142.21,0.04809998]
["bitfinex-derivatives","SOLF0:USTF0",1740533950863,7.0387,142.27,142.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740533951259,7.0387,142.27,142.2,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740533951466,11.08,142.3,142.18,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740533951871,0.04697633,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533952069,11.08,142.3,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533952368,7.0381,142.28,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533953161,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533953559,7.0395,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533954668,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533954968,7.0396,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533956461,7.04,142.24,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533959771,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533960973,7.0394,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533961967,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533962576,7.04,142.24,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533965473,7.0397,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533965773,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533965974,7.04,142.24,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533972081,11.08,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533972282,7.0396,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533972984,7.04,142.24,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533973684,11.08,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533973877,7.0392,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533974076,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533974679,7.04,142.24,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533979383,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533979583,7.0397,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533984094,7.0397,142.25,142.23,7.09178155]
["bitfinex-derivatives","SOLF0:USTF0",1740533985498,7.08829892,142.27,142.24,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740533985797,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533985995,7.0391,142.26,142.23,7.09158155]
["bitfinex-derivatives","SOLF0:USTF0",1740533986490,7.08829892,142.27,142.23,7.09158155]
["bitfinex-derivatives","SOLF0:USTF0",1740533987193,0.04959892,142.27,142.25,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740533987896,0.04959892,142.27,142.26,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740533992396,0.04959892,142.27,142.25,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740533992597,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533993299,7.08819892,142.27,142.23,7.09148155]
["bitfinex-derivatives","SOLF0:USTF0",1740533994607,7.0396,142.25,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533997009,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533997809,7.0393,142.26,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533998710,7.08839892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533999012,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740533999502,0.04959892,142.27,142.24,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740534000300,0.04959892,142.27,142.23,0.05128155]
["bitfinex-derivatives","SOLF0:USTF0",1740534000913,0.04959892,142.27,142.25,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740534001114,0.04959892,142.27,142.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740534001308,1.8939,142.34,142.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740534001515,1.8939,142.34,142.29,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740534001916,1.8939,142.34,142.25,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740534002117,7.0358,142.33,142.3,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740534002618,0.0504543,142.33,142.3,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1740534003218,0.0504543,142.33,142.3,7.08237748]
["bitfinex-derivatives","SOLF0:USTF0",1740534003721,7.0860543,142.33,142.3,7.08237748]
["bitfinex-derivatives","SOLF0:USTF0",1740534004717,0.0504543,142.33,142.31,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740534005021,0.0504543,142.33,142.3,0.04547748]
["bitfinex-derivatives","SOLF0:USTF0",1740534005321,0.0504543,142.33,142.31,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740534007722,0.0504543,142.33,142.32,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740534008716,11.06,142.45,142.32,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740534008918,3.8504,142.45,142.31,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740534009118,1.8621,142.45,142.31,138.90292546]
["bitfinex-derivatives","SOLF0:USTF0",1740534009317,1.8621,142.45,142.4,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740534009515,11.06,142.5,142.31,138.90292546]
["bitfinex-derivatives","SOLF0:USTF0",1740534009722,12.9221,142.5,142.31,138.90292546]
["bitfinex-derivatives","SOLF0:USTF0",1740534009918,0.05181668,142.42,142.39,0.05148552]
["bitfinex-derivatives","SOLF0:USTF0",1740534010119,12.9221,142.5,142.36,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740534010324,7.0287,142.47,142.42,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740534010522,12.9221,142.5,142.36,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740534010722,12.9221,142.5,142.36,145.98872546]
["bitfinex-derivatives","SOLF0:USTF0",1740534011120,7.0278,142.49,142.45,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740534011324,12.9221,142.5,142.42,0.04786339]
["bitfinex-derivatives","SOLF0:USTF0",1740534011624,7.0293,142.46,142.45,0.05069906]
["bitfinex-derivatives","SOLF0:USTF0",1740534011824,7.0293,142.46,142.36,145.98872546]
["bitfinex-derivatives","SOLF0:USTF0",1740534012025,7.0293,142.46,142.44,0.05140428]
["bitfinex-derivatives","SOLF0:USTF0",1740534012226,7.0293,142.46,142.4,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740534012419,7.07636899,142.46,142.44,0.04448965]
["bitfinex-derivatives","SOLF0:USTF0",1740534013326,0.04706899,142.46,142.44,0.04448965]
["bitfinex-derivatives","SOLF0:USTF0",1740534014129,0.63510716,142.53,142.44,0.04448965]
["bitfinex-derivatives","SOLF0:USTF0",1740534014328,0.63510716,142.53,142.39,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740534014727,7.0272,142.5,142.45,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740534015029,0.63510716,142.53,142.39,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740534015229,0.63510716,142.53,142.46,0.04892599]
["bitfinex-derivatives","SOLF0:USTF0",1740534015431,11.06,142.56,142.46,0.04892599]
["bitfinex-derivatives","SOLF0:USTF0",1740534015625,11.06,142.56,142.39,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740534015829,7.0261,142.53,142.5,0.04837793]
["bitfinex-derivatives","SOLF0:USTF0",1740534016027,7.0261,142.53,142.39,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740534016329,7.0261,142.53,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740534016925,11.06,142.56,142.49,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1740534017729,7.0272,142.5,142.49,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1740534021125,11.06,142.56,142.49,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1740534021835,7.0259,142.53,142.49,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1740534022434,7.0259,142.53,142.49,7.07596741]
["bitfinex-derivatives","SOLF0:USTF0",1740534023735,7.0266,142.52,142.49,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1740534023935,17.1388,142.58,142.4,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740534024130,17.1388,142.58,142.49,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1740534024333,7.027,142.51,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534024637,17.1388,142.58,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534024836,17.1388,142.58,142.48,0.0517898]
["bitfinex-derivatives","SOLF0:USTF0",1740534025033,17.1388,142.58,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534026436,7.0262,142.52,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534028939,7.0257,142.54,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534029437,7.0257,142.54,142.51,7.073934]
["bitfinex-derivatives","SOLF0:USTF0",1740534029636,7.0257,142.54,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534030237,17.1388,142.58,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534030739,7.026,142.53,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534030938,17.1388,142.58,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534031139,17.1388,142.58,142.51,7.073834]
["bitfinex-derivatives","SOLF0:USTF0",1740534031341,7.0251,142.55,142.51,7.073834]
["bitfinex-derivatives","SOLF0:USTF0",1740534033140,7.0252,142.54,142.51,7.073834]
["bitfinex-derivatives","SOLF0:USTF0",1740534034036,7.0249,142.55,142.51,7.073834]
["bitfinex-derivatives","SOLF0:USTF0",1740534035842,7.0249,142.55,142.52,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740534036042,7.0249,142.55,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534036646,7.0249,142.55,142.51,7.073734]
["bitfinex-derivatives","SOLF0:USTF0",1740534037142,7.0254,142.54,142.51,7.073734]
["bitfinex-derivatives","SOLF0:USTF0",1740534037745,7.0255,142.54,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534038646,6.0788,142.58,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534038835,7.0249,142.55,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534039039,4.1055,142.58,142.51,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1740534039242,7.0245,142.56,142.53,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740534039642,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534039840,7.025,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534044048,7.0245,142.56,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534044648,7.0245,142.56,142.53,7.07864018]
["bitfinex-derivatives","SOLF0:USTF0",1740534045044,7.024,142.57,142.53,7.07864018]
["bitfinex-derivatives","SOLF0:USTF0",1740534045951,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534046147,7.0243,142.56,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534046853,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534047049,7.025,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534048553,7.0244,142.56,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534049554,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534050449,7.0248,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534051047,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534051247,7.0252,142.54,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534052956,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534053254,7.0249,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534053554,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534053751,7.025,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534053951,4.1055,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534054153,9.0742,142.58,142.55,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740534055056,9.0742,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534055057,9.0742,142.58,142.54,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740534055556,7.0248,142.55,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534055758,2.0507,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534057059,9.0742,142.58,142.55,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740534057664,9.0742,142.58,142.53,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1740534057665,7.0237,142.57,142.54,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740534060362,7.0234,142.58,142.55,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740534060756,115.15632383,142.62,142.55,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740534060958,7.023,142.59,142.56,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740534061159,7.023,142.59,142.57,0.05206736]
["bitfinex-derivatives","SOLF0:USTF0",1740534061366,104.09632383,142.62,142.46,78.73433577]
["bitfinex-derivatives","SOLF0:USTF0",1740534061561,7.0225,142.6,142.57,0.05351578]
["bitfinex-derivatives","SOLF0:USTF0",1740534061758,7.0225,142.6,142.57,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1740534062766,7.0229,142.59,142.57,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1740534063763,104.09632383,142.62,142.46,213.66306123]
["bitfinex-derivatives","SOLF0:USTF0",1740534064065,104.09632383,142.62,142.46,78.73433577]
["bitfinex-derivatives","SOLF0:USTF0",1740534064467,7.0246,142.56,142.51,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740534064763,104.09632383,142.62,142.51,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740534064964,7.07659674,142.55,142.52,0.05072547]
["bitfinex-derivatives","SOLF0:USTF0",1740534065163,7.0248,142.55,142.52,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740534065363,0.04708891,142.55,142.52,0.05260857]
["bitfinex-derivatives","SOLF0:USTF0",1740534065966,0.04708891,142.55,142.53,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740534066161,0.04708891,142.55,142.52,0.05260857]
["bitfinex-derivatives","SOLF0:USTF0",1740534066665,7.0257,142.53,142.52,0.05260857]
["bitfinex-derivatives","SOLF0:USTF0",1740534067067,0.04708891,142.55,142.46,76.84473577]
["bitfinex-derivatives","SOLF0:USTF0",1740534067365,7.0282,142.48,142.46,76.84473577]
["bitfinex-derivatives","SOLF0:USTF0",1740534067862,1.9376,142.54,142.46,76.84473577]
["bitfinex-derivatives","SOLF0:USTF0",1740534068165,7.0287,142.47,142.46,47.76003577]
["bitfinex-derivatives","SOLF0:USTF0",1740534068366,7.0287,142.47,142.46,47.55223577]
["bitfinex-derivatives","SOLF0:USTF0",1740534069069,28.0887,142.47,142.45,116.82864403]
["bitfinex-derivatives","SOLF0:USTF0",1740534069270,7.0287,142.47,142.45,116.82864403]
["bitfinex-derivatives","SOLF0:USTF0",1740534069569,7.0287,142.47,142.38,118.84076726]
["bitfinex-derivatives","SOLF0:USTF0",1740534070465,18.0678,142.49,142.38,118.84076726]
["bitfinex-derivatives","SOLF0:USTF0",1740534070771,0.0460184,142.45,142.42,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1740534075663,0.0460184,142.45,142.42,7.08156023]
["bitfinex-derivatives","SOLF0:USTF0",1740534075872,0.0460184,142.45,142.42,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1740534076363,0.0460184,142.45,142.44,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740534076567,9.73360411,142.53,142.43,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740534076865,9.73360411,142.53,142.44,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740534077376,11.06,142.56,142.52,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740534077674,0.0464282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534078373,0.0464282,142.55,142.53,7.07452929]
["bitfinex-derivatives","SOLF0:USTF0",1740534079064,0.0464282,142.55,142.54,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740534081173,0.0464282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534082880,7.0711282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534083481,0.0464282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534084179,7.0252,142.54,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534084379,0.0464282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534084880,7.0713282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534085276,0.0464282,142.55,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534086771,0.0464282,142.55,142.54,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740534086971,7.022,142.61,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534087380,7.0209,142.63,142.53,0.04892929]
["bitfinex-derivatives","SOLF0:USTF0",1740534087580,7.0209,142.63,142.47,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740534087780,60.48493869,142.64,142.47,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740534088081,7.0218,142.61,142.54,0.05351304]
["bitfinex-derivatives","SOLF0:USTF0",1740534088280,0.04726198,142.57,142.47,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740534088480,59.85032463,142.64,142.48,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740534088778,59.85032463,142.64,142.56,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1740534088980,66.87102463,142.64,142.56,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1740534089282,59.85032463,142.64,142.56,0.04518442]
["bitfinex-derivatives","SOLF0:USTF0",1740534089783,0.02551255,142.61,142.6,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740534089984,7.0201,142.65,142.6,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740534090183,11.04,142.67,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740534090184,0.02551255,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740534090378,7.0194,142.66,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740534090679,0.02551255,142.63,142.6,0.05070487]
["bitfinex-derivatives","SOLF0:USTF0",1740534090871,0.02551255,142.63,142.51,138.94772546]
["bitfinex-derivatives","SOLF0:USTF0",1740534091076,11.04,142.68,142.6,0.04687429]
["bitfinex-derivatives","SOLF0:USTF0",1740534091273,7.0199,142.65,142.6,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740534091471,7.04541255,142.65,142.63,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1740534091980,0.02551255,142.65,142.63,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1740534092782,7.0175,142.7,142.66,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740534092982,11.04,142.75,142.64,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740534093179,1.27375807,142.74,142.64,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740534093376,7.0167,142.72,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740534093785,11.04,142.75,142.64,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740534093985,11.04,142.75,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534094586,7.0157,142.74,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740534094786,7.0157,142.74,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534095188,7.0161,142.73,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534095387,11.04,142.75,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534095776,18.0552,142.75,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534096288,7.0154,142.74,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534097182,11.04,142.77,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534098086,7.0158,142.74,142.69,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1740534098285,7.0158,142.74,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740534098486,7.0158,142.74,142.7,0.04776724]
["bitfinex-derivatives","SOLF0:USTF0",1740534099091,11.04,142.79,142.7,0.04776724]
["bitfinex-derivatives","SOLF0:USTF0",1740534099284,11.04,142.79,142.69,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740534099686,7.0154,142.75,142.73,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1740534100087,11.04,142.79,142.73,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1740534100387,1.27329031,142.78,142.73,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1740534100687,7.0154,142.74,142.73,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1740534102087,21.02,142.74,142.65,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740534102389,11.04,142.79,142.65,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740534102589,1.27365056,142.78,142.65,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740534102891,7.0183,142.68,142.65,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740534103289,7.0640522,142.68,142.65,2.08213432]
["bitfinex-derivatives","SOLF0:USTF0",1740534103489,7.0640522,142.68,142.65,0.04673432]
["bitfinex-derivatives","SOLF0:USTF0",1740534103691,0.0457522,142.68,142.65,0.04673432]
["bitfinex-derivatives","SOLF0:USTF0",1740534104491,0.0457522,142.68,142.66,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740534105286,11.04,142.76,142.65,0.04673432]
["bitfinex-derivatives","SOLF0:USTF0",1740534105590,11.04,142.76,142.64,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740534105786,7.0157,142.74,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740534106183,11.04,142.77,142.64,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740534106381,7.0151,142.75,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740534106886,7.0151,142.75,142.71,0.04424698]
["bitfinex-derivatives","SOLF0:USTF0",1740534107392,7.1654,142.83,142.71,0.04424698]
["bitfinex-derivatives","SOLF0:USTF0",1740534107393,7.0145,142.76,142.71,7.06094698]
["bitfinex-derivatives","SOLF0:USTF0",1740534107692,7.0145,142.76,142.71,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740534107892,7.0145,142.76,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534109992,7.0157,142.74,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534110192,11.04,142.79,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534111285,7.0147,142.76,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534112791,7.015,142.75,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534115192,7.0146,142.76,142.72,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1740534115395,7.0146,142.76,142.71,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740534115697,7.0146,142.76,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534115897,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534117592,7.0147,142.76,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534118197,7.0141,142.77,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534118687,7.0141,142.77,142.73,7.06663382]
["bitfinex-derivatives","SOLF0:USTF0",1740534121698,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534121900,7.0153,142.75,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534122101,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534122300,7.0153,142.75,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534123702,7.0154,142.74,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534125405,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534125603,7.0151,142.75,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534125904,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534126105,7.0142,142.77,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534127005,7.0147,142.76,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534129308,7.014,142.77,142.73,7.06663382]
["bitfinex-derivatives","SOLF0:USTF0",1740534129709,11.04,142.79,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534130610,7.0136,142.78,142.74,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740534130810,38.93441646,142.81,142.73,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1740534131013,38.93441646,142.81,142.66,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740534131208,38.93441646,142.81,142.76,0.05185874]
["bitfinex-derivatives","SOLF0:USTF0",1740534131414,38.93441646,142.81,142.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740534131613,38.93441646,142.81,142.77,0.04477778]
["bitfinex-derivatives","SOLF0:USTF0",1740534131812,38.93441646,142.81,142.78,0.05204181]
["bitfinex-derivatives","SOLF0:USTF0",1740534132012,38.93441646,142.81,142.7,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740534132212,38.93441646,142.81,142.78,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1740534132213,7.0128,142.8,142.78,0.05351705]
["bitfinex-derivatives","SOLF0:USTF0",1740534132412,7.0128,142.8,142.7,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740534132717,7.0128,142.8,142.74,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740534132911,7.0128,142.8,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534135712,7.0137,142.78,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534136020,11.04,142.82,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534137820,7.0132,142.79,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534140223,11.04,142.82,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534140422,7.0126,142.8,142.76,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1740534140618,7.0126,142.8,142.76,7.06053452]
["bitfinex-derivatives","SOLF0:USTF0",1740534143228,7.0121,142.81,142.77,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740534143621,7.0121,142.81,142.78,0.0501737]
["bitfinex-derivatives","SOLF0:USTF0",1740534144628,34.26187082,142.84,142.78,0.0501737]
["bitfinex-derivatives","SOLF0:USTF0",1740534144825,39.5225174,142.84,142.78,0.0501737]
["bitfinex-derivatives","SOLF0:USTF0",1740534145032,1.27283302,142.83,142.78,0.0501737]
["bitfinex-derivatives","SOLF0:USTF0",1740534145325,7.0129,142.79,142.78,0.0501737]
["bitfinex-derivatives","SOLF0:USTF0",1740534145528,7.0129,142.79,142.78,0.0105737]
["bitfinex-derivatives","SOLF0:USTF0",1740534146533,7.0149,142.75,142.7,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740534146735,5.26064658,142.8,142.7,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740534146935,7.0154,142.74,142.7,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740534147425,0.04430696,142.73,142.71,0.05087016]
["bitfinex-derivatives","SOLF0:USTF0",1740534150531,7.06060696,142.73,142.71,0.05087016]
["bitfinex-derivatives","SOLF0:USTF0",1740534150737,0.04430696,142.73,142.71,0.05087016]
["bitfinex-derivatives","SOLF0:USTF0",1740534150938,0.04430696,142.73,142.64,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740534151236,7.0184,142.68,142.64,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534151437,39.8759769,142.76,142.59,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740534151638,7.0194,142.66,142.62,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740534151841,11.02,142.69,142.6,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534152038,11.02,142.69,142.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740534152238,0.05230346,142.66,142.59,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740534152438,0.05230346,142.66,142.63,0.0495751]
["bitfinex-derivatives","SOLF0:USTF0",1740534155842,21.09230346,142.66,142.56,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534156048,1.27427653,142.65,142.56,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534156338,29.78261608,142.69,142.56,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534156534,7.0209,142.63,142.56,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534156736,11.04,142.62,142.56,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740534156931,11.04,142.62,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534157137,0.0492456,142.61,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534157744,7.0226,142.6,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534159342,0.0492456,142.61,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534163946,7.0711456,142.61,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534164247,0.0492456,142.61,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534165250,7.0223,142.6,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534166350,7.0227,142.59,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534167546,7.0223,142.6,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534169852,7.0227,142.59,142.58,0.04658559]
["bitfinex-derivatives","SOLF0:USTF0",1740534170451,7.0245,142.56,142.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740534171050,11.04,142.62,142.49,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740534171253,1.27482007,142.61,142.49,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740534171753,0.04881886,142.56,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534171951,11.04,142.62,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534172451,0.05007199,142.59,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534173150,7.0234,142.58,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534174049,0.05007199,142.59,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534174551,0.63451654,142.65,142.54,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740534174859,18.0606,142.64,142.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740534175248,7.0206,142.64,142.58,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740534175547,18.69471654,142.65,142.48,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740534175851,18.69471654,142.65,142.59,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740534176049,11.67451654,142.65,142.55,0.04974698]
["bitfinex-derivatives","SOLF0:USTF0",1740534176251,0.04687089,142.63,142.61,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740534176450,11.67451654,142.65,142.61,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740534176652,0.04855549,142.63,142.59,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1740534177354,0.04855549,142.63,142.6,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740534180054,0.04855549,142.63,142.59,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1740534183546,1.32314942,142.63,142.59,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1740534184356,7.0223,142.6,142.59,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1740534187561,29.33722984,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534188462,29.33729293,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534189363,36.38329293,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534189564,34.60783445,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534190062,28.0623,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534190258,29.33740746,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534190457,87.11645564,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534190862,66.07645564,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534191157,112.8691267,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534191862,105.8231267,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534192065,119.55291998,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534193166,179.58365043,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534193461,200.66365043,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534193669,200.66375973,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534195368,179.58381134,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534195568,158.54381134,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534195971,179.58381134,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534196465,158.54381134,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534196666,149.60187191,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534196867,135.87207863,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534197871,18.0623,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534198171,11.04,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534201473,18.0623,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534204868,39.1423,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534205174,66.24711698,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534206374,87.28711698,142.6,142.59,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534206581,7.0262,142.53,142.5,0.11183436]
["bitfinex-derivatives","SOLF0:USTF0",1740534207676,7.0791825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534208676,7.0262,142.52,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534209083,0.0529825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534209280,7.0789825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534209680,0.0529825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534209978,7.0266,142.52,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534213490,0.0529825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534214189,0.0529825,142.53,142.5,7.18498134]
["bitfinex-derivatives","SOLF0:USTF0",1740534214490,0.0529825,142.53,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534214882,45.97480868,142.59,142.5,0.15788134]
["bitfinex-derivatives","SOLF0:USTF0",1740534215190,11.04,142.58,142.5,0.11183436]
["bitfinex-derivatives","SOLF0:USTF0",1740534215683,7.0249,142.55,142.5,7.13863436]
["bitfinex-derivatives","SOLF0:USTF0",1740534215889,11.04,142.58,142.5,0.11183436]
["bitfinex-derivatives","SOLF0:USTF0",1740534216088,0.04955453,142.54,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534216689,7.07505453,142.54,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534219289,0.04955453,142.54,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534219691,7.0249,142.55,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534220385,11.04,142.58,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534220598,38.92880868,142.6,142.51,0.04803059]
["bitfinex-derivatives","SOLF0:USTF0",1740534220889,0.04678393,142.57,142.5,0.11183436]
["bitfinex-derivatives","SOLF0:USTF0",1740534221094,0.04678393,142.57,142.54,0.04985461]
["bitfinex-derivatives","SOLF0:USTF0",1740534221095,7.07058393,142.57,142.54,0.04985461]
["bitfinex-derivatives","SOLF0:USTF0",1740534221294,7.07058393,142.57,142.54,2.11085461]
["bitfinex-derivatives","SOLF0:USTF0",1740534222690,0.04678393,142.57,142.54,2.11085461]
["bitfinex-derivatives","SOLF0:USTF0",1740534223891,0.04678393,142.57,142.54,9.13605461]
["bitfinex-derivatives","SOLF0:USTF0",1740534224090,23.23453869,142.63,142.54,2.11085461]
["bitfinex-derivatives","SOLF0:USTF0",1740534224292,9.73220217,142.63,142.54,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740534225092,16.75310217,142.63,142.58,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740534225394,0.04612056,142.6,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534225596,59.97794281,142.64,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534225892,38.28294281,142.64,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534226097,26.89504281,142.64,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534226291,26.89504281,142.64,142.63,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740534227497,26.89504281,142.64,142.63,28.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740534227698,26.89504281,142.64,142.63,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534228795,7.018,142.69,142.63,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534228994,7.018,142.69,142.62,7.06776382]
["bitfinex-derivatives","SOLF0:USTF0",1740534229392,18.74071543,142.74,142.62,0.04656382]
["bitfinex-derivatives","SOLF0:USTF0",1740534229594,1.27383491,142.72,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534229793,1.27383491,142.72,142.66,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1740534229993,7.0188,142.67,142.66,0.05301138]
["bitfinex-derivatives","SOLF0:USTF0",1740534230396,7.0212,142.63,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534230597,18.74071543,142.74,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534230796,1.27410698,142.72,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534231295,7.0192,142.67,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534231496,11.04,142.66,142.59,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740534231698,0.04629459,142.64,142.62,0.05376094]
["bitfinex-derivatives","SOLF0:USTF0",1740534235200,7.0208,142.63,142.62,0.05376094]
["bitfinex-derivatives","SOLF0:USTF0",1740534236601,7.0208,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534237404,30.0699,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534237702,52.42467041,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534238092,57.69426216,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534238503,15.57426216,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534238698,36.61426216,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534239200,44.79964472,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534239405,50.06923647,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534240303,50.06931543,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534240798,29.02931543,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534241000,10.30474937,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534241504,15.57434112,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534242002,14.29949175,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534242201,15.57433744,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534242400,10.30474569,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534242805,52.42474569,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534243108,71.14886543,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534243308,10.30474569,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534243909,10.30469237,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534247113,52.42469237,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534247309,71.1564555,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534247509,52.42469237,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534247712,57.69390223,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534247912,36.65390223,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534248104,44.84873581,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534248305,57.69390223,142.63,142.62,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740534248510,64.13714567,142.63,142.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534248710,7.0245,142.56,142.49,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740534248911,7.0245,142.56,142.39,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534249405,7.0245,142.56,142.5,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740534249813,0.05283103,142.54,142.52,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1740534250013,11.04,142.57,142.49,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740534250214,0.04905265,142.54,142.52,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1740534254816,0.04905265,142.54,142.4,1.2910243]
["bitfinex-derivatives","SOLF0:USTF0",1740534255019,11.04,142.55,142.38,224.086]
["bitfinex-derivatives","SOLF0:USTF0",1740534255919,7.0266,142.52,142.45,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740534256212,0.04738736,142.48,142.45,7.08056615]
["bitfinex-derivatives","SOLF0:USTF0",1740534257313,0.04738736,142.48,142.45,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1740534257518,0.04738736,142.48,142.46,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740534259114,0.04738736,142.48,142.47,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740534263023,0.04738736,142.48,142.47,28.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740534263218,1.9973,142.57,142.45,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1740534263520,1.9973,142.57,142.38,224.086]
["bitfinex-derivatives","SOLF0:USTF0",1740534263821,7.0251,142.55,142.49,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740534264021,1.9973,142.57,142.38,224.086]
["bitfinex-derivatives","SOLF0:USTF0",1740534264320,1.9973,142.57,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534264321,0.04747261,142.49,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534264522,7.0261,142.53,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534264723,0.04600642,142.49,142.47,7.07698331]
["bitfinex-derivatives","SOLF0:USTF0",1740534264918,1.9973,142.57,142.47,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740534265118,0.05354258,142.49,142.47,7.07936997]
["bitfinex-derivatives","SOLF0:USTF0",1740534265419,0.0532544,142.49,142.47,7.07402813]
["bitfinex-derivatives","SOLF0:USTF0",1740534265620,0.0532544,142.49,142.47,0.04552813]
["bitfinex-derivatives","SOLF0:USTF0",1740534269126,0.0532544,142.49,142.35,0.65192996]
["bitfinex-derivatives","SOLF0:USTF0",1740534269330,24.9895,142.49,142.35,0.65192996]
["bitfinex-derivatives","SOLF0:USTF0",1740534269829,1.27607172,142.48,142.33,77.06244145]
["bitfinex-derivatives","SOLF0:USTF0",1740534270321,0.04550099,142.42,142.39,0.05149876]
["bitfinex-derivatives","SOLF0:USTF0",1740534270627,12.9897,142.42,142.33,77.06244145]
["bitfinex-derivatives","SOLF0:USTF0",1740534270815,13.03786912,142.42,142.39,0.04433978]
["bitfinex-derivatives","SOLF0:USTF0",1740534271018,12.9897,142.42,142.33,77.06244145]
["bitfinex-derivatives","SOLF0:USTF0",1740534271222,13.03406336,142.42,142.39,0.05238139]
["bitfinex-derivatives","SOLF0:USTF0",1740534271428,12.9897,142.42,142.35,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740534271626,13.03861096,142.42,142.35,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740534271823,13.03861096,142.42,142.37,0.04481884]
["bitfinex-derivatives","SOLF0:USTF0",1740534272023,12.9897,142.42,142.37,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740534272217,12.9897,142.42,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534272419,0.05235939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534273129,0.05235939,142.41,142.38,7.0780853]
["bitfinex-derivatives","SOLF0:USTF0",1740534275029,0.05235939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534275229,0.05235939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534276926,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534277130,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534278533,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534279427,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534279827,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534280028,0.00175939,142.41,142.39,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740534280223,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534281029,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534282231,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534284240,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534285747,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534286535,0.00175939,142.41,142.39,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740534287338,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534288943,0.00175939,142.41,142.39,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740534289344,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534289546,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534297550,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534300056,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534300359,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534301053,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534304361,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534307559,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534308158,0.00175939,142.41,142.38,7.0781853]
["bitfinex-derivatives","SOLF0:USTF0",1740534308363,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534315865,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534316167,0.00175939,142.41,142.38,0.0452853]
["bitfinex-derivatives","SOLF0:USTF0",1740534317563,0.00175939,142.41,142.4,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740534319464,0.00175939,142.41,142.4,28.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740534320169,0.00175939,142.41,142.4,163.02082546]
["bitfinex-derivatives","SOLF0:USTF0",1740534321381,2.0053,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740534322463,2.0053,142.54,142.52,0.05082725]
["bitfinex-derivatives","SOLF0:USTF0",1740534322663,2.0053,142.54,142.52,7.07702725]
["bitfinex-derivatives","SOLF0:USTF0",1740534323275,2.0053,142.54,142.52,0.05082725]
["bitfinex-derivatives","SOLF0:USTF0",1740534323976,2.0053,142.54,142.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534324163,2.0053,142.54,142.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534325075,0.05386037,142.49,142.46,0.05165449]
["bitfinex-derivatives","SOLF0:USTF0",1740534325673,6.037e-05,142.49,142.48,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740534326071,6.037e-05,142.49,142.48,28.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740534326265,6.037e-05,142.49,142.48,163.01692546]
["bitfinex-derivatives","SOLF0:USTF0",1740534328078,6.037e-05,142.49,142.48,141.95692546]
["bitfinex-derivatives","SOLF0:USTF0",1740534330874,6.037e-05,142.49,142.48,163.01692546]
["bitfinex-derivatives","SOLF0:USTF0",1740534331977,6.037e-05,142.49,142.48,174.05692546]
["bitfinex-derivatives","SOLF0:USTF0",1740534332774,29.12661425,142.68,142.48,380.31899892]
["bitfinex-derivatives","SOLF0:USTF0",1740534332969,7.0193,142.66,142.62,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740534334081,0.05125677,142.65,142.63,7.06789862]
["bitfinex-derivatives","SOLF0:USTF0",1740534334271,12.9507,142.67,142.63,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740534334475,0.04506243,142.65,142.63,7.070966]
["bitfinex-derivatives","SOLF0:USTF0",1740534336178,0.04506243,142.65,142.63,0.050566]
["bitfinex-derivatives","SOLF0:USTF0",1740534337375,0.04506243,142.65,142.61,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740534337582,5.9317,142.67,142.51,345.00872546]
["bitfinex-derivatives","SOLF0:USTF0",1740534337773,5.9317,142.67,142.51,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740534338182,34.0427,142.67,142.51,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740534338382,1.27432411,142.66,142.45,32.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740534338583,7.0231,142.59,142.58,0.05369795]
["bitfinex-derivatives","SOLF0:USTF0",1740534338785,7.0231,142.59,142.53,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740534338980,1.899,142.58,142.53,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740534339178,8.9223,142.58,142.53,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740534340084,0.04667033,142.57,142.54,0.04819338]
["bitfinex-derivatives","SOLF0:USTF0",1740534342385,0.04667033,142.57,142.52,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740534342778,0.04667033,142.57,142.53,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740534342984,1.899,142.58,142.53,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740534343382,0.05193047,142.57,142.54,0.04951]
["bitfinex-derivatives","SOLF0:USTF0",1740534346587,0.05193047,142.57,142.56,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740534346889,3.047e-05,142.57,142.56,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740534348687,3.047e-05,142.57,142.56,28.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740534356891,3.047e-05,142.57,142.56,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740534363802,11.02,142.68,142.54,210.04951]
["bitfinex-derivatives","SOLF0:USTF0",1740534363803,40.14661425,142.74,142.54,210.04951]
["bitfinex-derivatives","SOLF0:USTF0",1740534364013,2.0269,142.73,142.55,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740534364208,7.0176,142.7,142.55,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740534364404,7.0176,142.7,142.56,14.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740534364711,7.0176,142.7,142.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534364910,7.0178,142.69,142.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534365107,0.05268915,142.65,142.62,0.05367591]
["bitfinex-derivatives","SOLF0:USTF0",1740534365804,0.05268915,142.65,142.64,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740534371005,8.915e-05,142.65,142.64,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740534373810,8.915e-05,142.65,142.64,152.96902546]
["bitfinex-derivatives","SOLF0:USTF0",1740534378114,8.915e-05,142.65,142.64,174.00902546]
["bitfinex-derivatives","SOLF0:USTF0",1740534378614,8.915e-05,142.65,142.64,39.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740534380707,8.915e-05,142.65,142.64,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740534380911,8.915e-05,142.65,142.64,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740534381314,8.915e-05,142.65,142.64,33.74428633]
["bitfinex-derivatives","SOLF0:USTF0",1740534381711,8.915e-05,142.65,142.64,25.12730297]
["bitfinex-derivatives","SOLF0:USTF0",1740534382116,8.915e-05,142.65,142.64,33.74399694]
["bitfinex-derivatives","SOLF0:USTF0",1740534382311,2.0269,142.73,142.69,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740534382517,2.0269,142.73,142.7,33.51482782]
["bitfinex-derivatives","SOLF0:USTF0",1740534382718,7.0167,142.72,142.71,18.10700297]
["bitfinex-derivatives","SOLF0:USTF0",1740534383012,2.0269,142.73,142.71,30.41705415]
["bitfinex-derivatives","SOLF0:USTF0",1740534383220,2.0269,142.73,142.72,6.96423191]
["bitfinex-derivatives","SOLF0:USTF0",1740534383418,9.0429,142.73,142.72,6.96423191]
["bitfinex-derivatives","SOLF0:USTF0",1740534383811,2.0269,142.73,142.72,6.96423191]
["bitfinex-derivatives","SOLF0:USTF0",1740534385524,2.0269,142.73,142.72,13.98053191]
["bitfinex-derivatives","SOLF0:USTF0",1740534390835,0.05347601,142.74,142.73,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740534391030,0.05347601,142.74,142.73,13.98013191]
["bitfinex-derivatives","SOLF0:USTF0",1740534392834,0.05347601,142.74,142.73,25.30223162]
["bitfinex-derivatives","SOLF0:USTF0",1740534393827,3.8624,142.76,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740534394028,3.8624,142.76,142.75,25.30123162]
["bitfinex-derivatives","SOLF0:USTF0",1740534394228,3.8624,142.76,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740534394427,2.0538,142.8,142.78,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740534394629,2.0538,142.8,142.67,136.87442546]
["bitfinex-derivatives","SOLF0:USTF0",1740534394630,2.0538,142.8,142.79,18.39576832]
["bitfinex-derivatives","SOLF0:USTF0",1740534395032,2.0538,142.8,142.79,25.40866832]
["bitfinex-derivatives","SOLF0:USTF0",1740534398238,30.04014616,142.94,142.79,18.36664864]
["bitfinex-derivatives","SOLF0:USTF0",1740534398437,3.7403,142.91,142.8,18.36664864]
["bitfinex-derivatives","SOLF0:USTF0",1740534398736,3.7403,142.91,142.81,18.36664864]
["bitfinex-derivatives","SOLF0:USTF0",1740534398935,3.7403,142.91,142.82,18.36664864]
["bitfinex-derivatives","SOLF0:USTF0",1740534399135,3.7403,142.91,142.78,8.5970911]
["bitfinex-derivatives","SOLF0:USTF0",1740534399435,0.04575548,142.86,142.83,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1740534399736,2.07215548,142.86,142.83,0.04603891]
["bitfinex-derivatives","SOLF0:USTF0",1740534399937,8.8757,142.85,142.81,6.99663111]
["bitfinex-derivatives","SOLF0:USTF0",1740534400237,8.8757,142.85,142.77,11.19379817]
["bitfinex-derivatives","SOLF0:USTF0",1740534400432,8.8757,142.85,142.8,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740534400933,8.8757,142.85,142.82,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740534400934,1.8654,142.85,142.82,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740534401235,0.05285687,142.84,142.82,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740534401434,0.05285687,142.84,142.81,0.04596274]
["bitfinex-derivatives","SOLF0:USTF0",1740534401435,0.05285687,142.84,142.83,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740534401634,0.05285687,142.84,142.83,13.99885679]
["bitfinex-derivatives","SOLF0:USTF0",1740534401829,0.05285687,142.84,142.83,25.17523838]
["bitfinex-derivatives","SOLF0:USTF0",1740534402231,0.05285687,142.84,142.83,13.99885679]
["bitfinex-derivatives","SOLF0:USTF0",1740534403627,0.05285687,142.84,142.83,25.17528984]
["bitfinex-derivatives","SOLF0:USTF0",1740534403931,0.05285687,142.84,142.83,13.99885679]
["bitfinex-derivatives","SOLF0:USTF0",1740534404732,5.687e-05,142.84,142.83,25.1763088]
["bitfinex-derivatives","SOLF0:USTF0",1740534406042,5.687e-05,142.84,142.83,33.7161089]
["bitfinex-derivatives","SOLF0:USTF0",1740534406538,5.687e-05,142.84,142.83,25.15366016]
["bitfinex-derivatives","SOLF0:USTF0",1740534407140,5.687e-05,142.84,142.83,46.15366016]
["bitfinex-derivatives","SOLF0:USTF0",1740534408043,5.687e-05,142.84,142.83,25.15366016]
["bitfinex-derivatives","SOLF0:USTF0",1740534408234,5.687e-05,142.84,142.83,160.08238562]
["bitfinex-derivatives","SOLF0:USTF0",1740534410144,5.687e-05,142.84,142.83,148.91761014]
["bitfinex-derivatives","SOLF0:USTF0",1740534410339,5.687e-05,142.84,142.83,160.08781504]
["bitfinex-derivatives","SOLF0:USTF0",1740534410539,5.687e-05,142.84,142.83,148.91761014]
["bitfinex-derivatives","SOLF0:USTF0",1740534410743,5.687e-05,142.84,142.83,160.08542893]
["bitfinex-derivatives","SOLF0:USTF0",1740534411138,5.687e-05,142.84,142.83,148.91761014]
["bitfinex-derivatives","SOLF0:USTF0",1740534411345,5.687e-05,142.84,142.83,189.64881328]
["bitfinex-derivatives","SOLF0:USTF0",1740534411545,1.9629,142.93,142.92,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740534411837,1.9629,142.93,142.85,8.55481966]
["bitfinex-derivatives","SOLF0:USTF0",1740534412038,1.8606,142.92,142.88,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740534412342,1.8606,142.92,142.83,143.48354512]
["bitfinex-derivatives","SOLF0:USTF0",1740534412343,3.8254,142.92,142.83,143.48354512]
["bitfinex-derivatives","SOLF0:USTF0",1740534412543,3.8254,142.92,142.89,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740534412741,3.8254,142.92,142.86,0.0534461]
["bitfinex-derivatives","SOLF0:USTF0",1740534413037,3.86433752,142.92,142.89,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740534413237,3.86433752,142.92,142.88,0.049386]
["bitfinex-derivatives","SOLF0:USTF0",1740534413645,3.86433752,142.92,142.85,11.15227181]
["bitfinex-derivatives","SOLF0:USTF0",1740534413841,3.8254,142.92,142.83,11.15566858]
["bitfinex-derivatives","SOLF0:USTF0",1740534414041,7.0079,142.9,142.84,13.98366179]
["bitfinex-derivatives","SOLF0:USTF0",1740534414243,7.0079,142.9,142.84,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740534414539,7.0083,142.89,142.84,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740534414745,0.04831622,142.88,142.86,0.05335689]
["bitfinex-derivatives","SOLF0:USTF0",1740534414947,0.04831622,142.88,142.84,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740534415536,0.04831622,142.88,142.85,6.97794748]
["bitfinex-derivatives","SOLF0:USTF0",1740534415734,0.04831622,142.88,142.84,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740534416046,0.04831622,142.88,142.85,7.02563184]
["bitfinex-derivatives","SOLF0:USTF0",1740534416247,0.04831622,142.88,142.85,0.04806052]
["bitfinex-derivatives","SOLF0:USTF0",1740534416539,0.04831622,142.88,142.86,6.97836951]
["bitfinex-derivatives","SOLF0:USTF0",1740534416744,0.04831622,142.88,142.85,7.05796052]
["bitfinex-derivatives","SOLF0:USTF0",1740534417049,0.04831622,142.88,142.86,6.97834924]
["bitfinex-derivatives","SOLF0:USTF0",1740534417245,0.04831622,142.88,142.85,7.05796052]
["bitfinex-derivatives","SOLF0:USTF0",1740534417544,0.04831622,142.88,142.86,6.97981778]
["bitfinex-derivatives","SOLF0:USTF0",1740534417744,0.04831622,142.88,142.85,7.05796052]
["bitfinex-derivatives","SOLF0:USTF0",1740534418341,0.04831622,142.88,142.81,8.55481966]
["bitfinex-derivatives","SOLF0:USTF0",1740534418551,0.04831622,142.88,142.82,18.15503277]
["bitfinex-derivatives","SOLF0:USTF0",1740534418747,24.9054,142.92,142.83,6.98327966]
["bitfinex-derivatives","SOLF0:USTF0",1740534418941,7.0094,142.87,142.82,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740534419137,1.9897,142.86,142.83,6.98416856]
["bitfinex-derivatives","SOLF0:USTF0",1740534419343,1.9897,142.86,142.82,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740534419540,9.05313123,142.86,142.83,0.04813949]
["bitfinex-derivatives","SOLF0:USTF0",1740534419749,9.05313123,142.86,142.82,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740534420249,2.0414,142.85,142.82,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740534420649,9.0514,142.85,142.81,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740534420951,0.04539024,142.84,142.82,7.03842939]
["bitfinex-derivatives","SOLF0:USTF0",1740534421457,0.04539024,142.84,142.82,0.84382939]
["bitfinex-derivatives","SOLF0:USTF0",1740534421643,0.04539024,142.84,142.77,8.5871958]
["bitfinex-derivatives","SOLF0:USTF0",1740534421847,0.04539024,142.84,142.78,11.18817902]
["bitfinex-derivatives","SOLF0:USTF0",1740534422046,0.04539024,142.84,142.75,218.3271958]
["bitfinex-derivatives","SOLF0:USTF0",1740534422351,7.0116,142.82,142.77,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740534422539,2.0414,142.85,142.78,0.05149069]
["bitfinex-derivatives","SOLF0:USTF0",1740534422746,0.05250169,142.81,142.78,0.05149069]
["bitfinex-derivatives","SOLF0:USTF0",1740534424046,0.05250169,142.81,142.78,7.06479069]
["bitfinex-derivatives","SOLF0:USTF0",1740534425047,0.05250169,142.81,142.78,0.05149069]
["bitfinex-derivatives","SOLF0:USTF0",1740534425850,0.05250169,142.81,142.79,10.96746275]
["bitfinex-derivatives","SOLF0:USTF0",1740534426049,0.05250169,142.81,142.8,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740534427449,0.05250169,142.81,142.8,17.98283018]
["bitfinex-derivatives","SOLF0:USTF0",1740534429351,0.05250169,142.81,142.79,17.98323018]
["bitfinex-derivatives","SOLF0:USTF0",1740534429551,0.05250169,142.81,142.79,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740534430748,0.05250169,142.81,142.78,7.06469069]
["bitfinex-derivatives","SOLF0:USTF0",1740534431349,0.05250169,142.81,142.8,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740534433551,0.05250169,142.81,142.8,13.71828557]
["bitfinex-derivatives","SOLF0:USTF0",1740534436456,0.05250169,142.81,142.8,24.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1740534440256,113.79301687,142.96,142.8,17.44423287]
["bitfinex-derivatives","SOLF0:USTF0",1740534440457,2.0006,142.91,142.81,17.44423287]
["bitfinex-derivatives","SOLF0:USTF0",1740534440656,9.0079,142.91,142.82,17.44423287]
["bitfinex-derivatives","SOLF0:USTF0",1740534440859,9.0079,142.91,142.87,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740534441260,9.0079,142.91,142.79,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740534441554,2.0006,142.91,142.88,0.05225446]
["bitfinex-derivatives","SOLF0:USTF0",1740534441762,2.0006,142.91,142.81,10.7531227]
["bitfinex-derivatives","SOLF0:USTF0",1740534442061,0.04967821,142.86,142.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740534442261,2.0006,142.91,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534442462,0.04748494,142.87,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534443162,0.04748494,142.87,142.86,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740534443757,0.04748494,142.87,142.86,17.69938685]
["bitfinex-derivatives","SOLF0:USTF0",1740534445463,0.04748494,142.87,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534446062,7.05678494,142.87,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534448464,7.05678494,142.87,142.84,7.0559499]
["bitfinex-derivatives","SOLF0:USTF0",1740534448664,7.05678494,142.87,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534450866,0.04748494,142.87,142.84,0.0455499]
["bitfinex-derivatives","SOLF0:USTF0",1740534451365,0.04748494,142.87,142.86,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740534453770,7.01,142.85,142.76,135.81167536]
["bitfinex-derivatives","SOLF0:USTF0",1740534453968,1.96,142.86,142.74,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534454167,3.9754,142.85,142.74,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534454369,3.9754,142.85,142.76,6.66460713]
["bitfinex-derivatives","SOLF0:USTF0",1740534454569,7.0111,142.83,142.78,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740534454766,7.0111,142.83,142.79,6.66460713]
["bitfinex-derivatives","SOLF0:USTF0",1740534454967,7.012,142.81,142.79,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1740534455171,11.0,142.8,142.74,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534455367,11.0,142.8,142.75,6.66529933]
["bitfinex-derivatives","SOLF0:USTF0",1740534455569,7.0141,142.77,142.74,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534455871,7.0141,142.77,142.75,6.66361362]
["bitfinex-derivatives","SOLF0:USTF0",1740534456070,7.0141,142.77,142.72,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740534456261,7.0141,142.77,142.73,6.66428228]
["bitfinex-derivatives","SOLF0:USTF0",1740534456461,7.05933043,142.77,142.75,0.04872655]
["bitfinex-derivatives","SOLF0:USTF0",1740534459970,0.04523043,142.77,142.75,0.04872655]
["bitfinex-derivatives","SOLF0:USTF0",1740534460179,7.0154,142.74,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740534460371,1.9804,142.77,142.57,495.41794645]
["bitfinex-derivatives","SOLF0:USTF0",1740534460572,11.02,142.73,142.62,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740534460770,11.02,142.73,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740534461171,0.04427337,142.72,142.69,0.04727126]
["bitfinex-derivatives","SOLF0:USTF0",1740534461371,11.02,142.73,142.62,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740534461570,0.04712611,142.72,142.69,0.04533155]
["bitfinex-derivatives","SOLF0:USTF0",1740534461773,11.02,142.73,142.62,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740534461974,0.05274649,142.72,142.69,0.05147857]
["bitfinex-derivatives","SOLF0:USTF0",1740534462175,11.02,142.73,142.62,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740534462379,0.04489026,142.72,142.69,7.06490204]
["bitfinex-derivatives","SOLF0:USTF0",1740534462675,11.02,142.73,142.69,7.06350142]
["bitfinex-derivatives","SOLF0:USTF0",1740534462877,0.04987474,142.72,142.69,7.06350142]
["bitfinex-derivatives","SOLF0:USTF0",1740534463775,0.04987474,142.72,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740534464073,1.9804,142.77,142.69,0.04580142]
["bitfinex-derivatives","SOLF0:USTF0",1740534464871,7.0125,142.8,142.76,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740534465274,0.04513501,142.79,142.77,0.04499775]
["bitfinex-derivatives","SOLF0:USTF0",1740534465875,21.06513501,142.79,142.63,158.94877536]
["bitfinex-derivatives","SOLF0:USTF0",1740534466073,13.0213,142.78,142.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740534466275,1.9456,142.77,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740534466474,1.9456,142.77,142.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740534466673,1.9456,142.77,142.64,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740534466879,7.0167,142.72,142.64,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740534467080,0.05322545,142.72,142.69,0.0494894]
["bitfinex-derivatives","SOLF0:USTF0",1740534467275,7.0179,142.69,142.63,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740534467580,11.02,142.71,142.63,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740534467773,2.0334,142.7,142.63,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740534467976,2.0334,142.7,142.61,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534468178,4.0347,142.7,142.61,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534468373,4.0347,142.7,142.64,0.05269415]
["bitfinex-derivatives","SOLF0:USTF0",1740534468577,0.05381426,142.67,142.61,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534469574,7.0209,142.63,142.61,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740534469779,0.05381426,142.67,142.56,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740534470079,1.27421793,142.68,142.61,0.05206575]
["bitfinex-derivatives","SOLF0:USTF0",1740534470282,0.04873421,142.63,142.61,0.05206575]
["bitfinex-derivatives","SOLF0:USTF0",1740534470481,4.0347,142.7,142.61,0.05206575]
["bitfinex-derivatives","SOLF0:USTF0",1740534470683,0.05336266,142.63,142.61,0.05206575]
["bitfinex-derivatives","SOLF0:USTF0",1740534470893,4.0347,142.7,142.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534471189,0.04822875,142.63,142.61,0.04977275]
["bitfinex-derivatives","SOLF0:USTF0",1740534471496,1.27405568,142.69,142.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534471693,0.05295129,142.63,142.61,0.05127034]
["bitfinex-derivatives","SOLF0:USTF0",1740534472093,1.27419348,142.69,142.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534472297,0.04650627,142.63,142.61,0.04776415]
["bitfinex-derivatives","SOLF0:USTF0",1740534472695,2.0194,142.68,142.61,0.04776415]
["bitfinex-derivatives","SOLF0:USTF0",1740534472896,0.05016217,142.63,142.61,0.04776415]
["bitfinex-derivatives","SOLF0:USTF0",1740534473097,1.27420284,142.67,142.61,0.04776415]
["bitfinex-derivatives","SOLF0:USTF0",1740534473300,0.04844869,142.63,142.61,0.04776415]
["bitfinex-derivatives","SOLF0:USTF0",1740534474894,0.04844869,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740534475791,2.0194,142.68,142.65,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740534475992,2.0334,142.7,142.53,135.91957536]
["bitfinex-derivatives","SOLF0:USTF0",1740534476192,2.0334,142.7,142.53,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740534476500,2.0334,142.7,142.66,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740534476694,11.04,142.71,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534476997,11.04,142.71,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740534477203,2.0299,142.72,142.57,144.92757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534477388,0.04488293,142.71,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534477595,2.0299,142.72,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534477795,0.05314126,142.65,142.63,0.04508527]
["bitfinex-derivatives","SOLF0:USTF0",1740534478097,2.0299,142.72,142.57,144.92757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534478296,2.0299,142.72,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534479200,0.04435167,142.66,142.63,0.05226677]
["bitfinex-derivatives","SOLF0:USTF0",1740534479388,2.0299,142.72,142.57,144.92757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534479593,2.0299,142.72,142.57,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534480399,2.0299,142.72,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740534480597,2.07663895,142.72,142.57,144.92757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534480900,2.0138,142.75,142.7,0.04750552]
["bitfinex-derivatives","SOLF0:USTF0",1740534481199,2.0138,142.75,142.71,0.05300119]
["bitfinex-derivatives","SOLF0:USTF0",1740534481500,2.0138,142.75,142.6,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740534482301,0.04993818,142.69,142.66,0.05000938]
["bitfinex-derivatives","SOLF0:USTF0",1740534482497,2.0138,142.75,142.6,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740534482693,0.04587909,142.69,142.66,0.04890398]
["bitfinex-derivatives","SOLF0:USTF0",1740534482897,7.017,142.71,142.65,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740534483099,0.04999265,142.69,142.66,0.04631404]
["bitfinex-derivatives","SOLF0:USTF0",1740534483298,7.0167,142.72,142.67,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740534483602,0.0507546,142.69,142.67,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740534484801,0.0507546,142.69,142.66,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1740534486405,7.0685546,142.69,142.66,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1740534486904,7.0187,142.68,142.66,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1740534487301,0.0507546,142.69,142.66,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1740534489193,7.0187,142.68,142.66,0.04465338]
["bitfinex-derivatives","SOLF0:USTF0",1740534489597,11.0907546,142.69,142.6,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740534489801,7.0209,142.63,142.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740534490197,1.9931,142.67,142.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740534490801,0.05174739,142.63,142.61,0.04624102]
["bitfinex-derivatives","SOLF0:USTF0",1740534491705,0.05174739,142.63,142.61,7.06764102]
["bitfinex-derivatives","SOLF0:USTF0",1740534492105,0.05174739,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740534494004,0.05174739,142.63,142.61,0.04624102]
["bitfinex-derivatives","SOLF0:USTF0",1740534494005,11.04,142.69,142.65,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740534494510,11.04,142.69,142.57,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740534494810,1.861,142.72,142.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534495310,1.861,142.72,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740534495611,0.04471598,142.71,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740534495808,0.04471598,142.71,142.69,0.05180168]
["bitfinex-derivatives","SOLF0:USTF0",1740534496005,1.861,142.72,142.58,144.92757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534496210,0.0443494,142.71,142.69,0.05361103]
["bitfinex-derivatives","SOLF0:USTF0",1740534496513,0.05035333,142.71,142.69,0.04644908]
["bitfinex-derivatives","SOLF0:USTF0",1740534497011,0.05035333,142.71,142.69,7.06384908]
["bitfinex-derivatives","SOLF0:USTF0",1740534499809,0.05035333,142.71,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740534500002,13.0259,142.8,142.69,0.04644908]
["bitfinex-derivatives","SOLF0:USTF0",1740534500207,1.27321019,142.79,142.61,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740534500410,7.0144,142.76,142.71,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740534501210,0.04951922,142.75,142.72,7.06483548]
["bitfinex-derivatives","SOLF0:USTF0",1740534501418,7.0144,142.76,142.72,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740534501713,0.05040327,142.75,142.72,7.06427438]
["bitfinex-derivatives","SOLF0:USTF0",1740534502917,0.05040327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534503307,0.05040327,142.75,142.72,7.06437438]
["bitfinex-derivatives","SOLF0:USTF0",1740534503712,0.05040327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534504105,0.05040327,142.75,142.74,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740534505311,0.05040327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534507316,0.05040327,142.75,142.72,7.06427438]
["bitfinex-derivatives","SOLF0:USTF0",1740534508308,0.05040327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534508708,0.05040327,142.75,142.72,7.06417438]
["bitfinex-derivatives","SOLF0:USTF0",1740534514416,7.06580327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534514619,0.05040327,142.75,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534515219,7.0159,142.73,142.72,0.04807438]
["bitfinex-derivatives","SOLF0:USTF0",1740534515416,3.8404,142.74,142.64,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740534515723,7.0187,142.68,142.64,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740534516521,0.04767119,142.67,142.65,0.04990498]
["bitfinex-derivatives","SOLF0:USTF0",1740534517020,0.04652357,142.67,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534519323,7.06532357,142.67,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534520219,7.0193,142.66,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534522020,7.06552357,142.67,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534522718,0.04652357,142.67,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534523518,0.04652357,142.67,142.66,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740534523724,5.9002,142.74,142.65,0.05090198]
["bitfinex-derivatives","SOLF0:USTF0",1740534523921,5.9002,142.74,142.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740534524425,1.9066,142.74,142.6,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740534524626,1.9066,142.74,142.61,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534524827,7.0163,142.72,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740534525225,0.05231538,142.71,142.69,0.04482653]
["bitfinex-derivatives","SOLF0:USTF0",1740534526428,3.8177,142.78,142.69,0.04482653]
["bitfinex-derivatives","SOLF0:USTF0",1740534526619,1.9398,142.78,142.62,135.75407536]
["bitfinex-derivatives","SOLF0:USTF0",1740534526825,14.03233554,142.8,142.62,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740534527135,32.96847415,142.82,142.62,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740534527327,32.96847415,142.82,142.62,149.79627536]
["bitfinex-derivatives","SOLF0:USTF0",1740534527623,0.05111903,142.73,142.71,0.05191708]
["bitfinex-derivatives","SOLF0:USTF0",1740534527929,32.96847415,142.82,142.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534528133,32.96847415,142.82,142.7,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740534528628,7.013,142.79,142.74,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740534528828,7.013,142.79,142.7,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740534529031,7.013,142.79,142.75,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1740534529032,0.04502809,142.78,142.75,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1740534531633,0.04502809,142.78,142.75,7.06451669]
["bitfinex-derivatives","SOLF0:USTF0",1740534532023,0.04502809,142.78,142.75,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1740534533825,0.04502809,142.78,142.75,7.06451669]
["bitfinex-derivatives","SOLF0:USTF0",1740534535534,7.0116,142.82,142.75,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1740534535728,14.00953248,142.86,142.76,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740534535923,3.7275,142.87,142.76,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740534536124,3.7275,142.87,142.78,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740534536738,7.0112,142.83,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534537236,7.0114,142.82,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534537639,0.04811727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534537838,7.05861727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534538234,0.04811727,142.84,142.81,7.05969083]
["bitfinex-derivatives","SOLF0:USTF0",1740534538729,0.04811727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534540836,7.05861727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534541141,0.04811727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534541344,7.0109,142.83,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534541845,0.04811727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534542039,7.05861727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534545438,0.04811727,142.84,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534546540,7.0081,142.89,142.81,0.04779083]
["bitfinex-derivatives","SOLF0:USTF0",1740534546743,7.0081,142.89,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534546938,3.7639,142.92,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534547148,7.0091,142.87,142.81,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740534547644,7.0091,142.87,142.83,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1740534547846,0.03441395,142.85,142.83,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1740534551647,7.015,142.94,142.83,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1740534551846,11.02,142.95,142.82,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740534552045,1.27191967,142.94,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534552350,8.28691967,142.94,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534552554,3.15931967,142.93,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534552754,1.8874,142.93,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534552953,4.0272,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534553253,7.0093,142.87,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534553650,4.0272,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534553954,7.0097,142.86,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534557157,7.0092,142.87,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534559054,4.0272,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534560560,7.0098,142.86,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534560961,4.0272,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534561155,7.0092,142.87,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534561861,11.0422,142.92,142.84,7.06407792]
["bitfinex-derivatives","SOLF0:USTF0",1740534562059,11.0422,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534563163,7.0088,142.88,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534563362,11.0422,142.92,142.84,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1740534564865,7.0081,142.89,142.85,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740534565068,4.0272,142.92,142.78,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740534565367,4.0272,142.92,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534565666,7.0088,142.88,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534568372,4.0272,142.92,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534568563,7.0083,142.89,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534568758,4.0272,142.92,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534569268,7.009,142.87,142.86,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1740534570272,7.009,142.87,142.77,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740534570273,28.095,142.91,142.77,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740534570467,7.0111,142.83,142.77,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740534571369,3.8281,142.86,142.77,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740534571575,0.04505291,142.81,142.79,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1740534571874,3.8281,142.86,142.79,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1740534572072,0.04505291,142.81,142.8,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740534572375,0.04456529,142.82,142.79,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1740534572876,0.04456529,142.82,142.81,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740534573373,11.0,142.91,142.79,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1740534573374,7.0083,142.89,142.79,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1740534573575,3.8738,142.9,142.77,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740534574076,3.8738,142.9,142.86,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740534574275,3.8738,142.9,142.77,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740534574478,7.0088,142.88,142.87,0.04959282]
["bitfinex-derivatives","SOLF0:USTF0",1740534574677,7.0088,142.88,142.84,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740534574978,7.0088,142.88,142.86,0.04574032]
["bitfinex-derivatives","SOLF0:USTF0",1740534575478,7.009,142.87,142.86,0.04574032]
["bitfinex-derivatives","SOLF0:USTF0",1740534578584,21.0,142.87,142.74,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740534578782,7.015,142.88,142.74,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740534579581,0.04622794,142.83,142.8,0.04537969]
["bitfinex-derivatives","SOLF0:USTF0",1740534581685,7.05752794,142.83,142.8,0.04537969]
["bitfinex-derivatives","SOLF0:USTF0",1740534583686,0.04622794,142.83,142.8,0.04537969]
["bitfinex-derivatives","SOLF0:USTF0",1740534583986,7.0116,142.82,142.8,0.04537969]
["bitfinex-derivatives","SOLF0:USTF0",1740534586277,0.04622794,142.83,142.8,0.04537969]
["bitfinex-derivatives","SOLF0:USTF0",1740534586479,0.04622794,142.83,142.7,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740534586684,2.0226,142.84,142.7,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740534586885,3.9572,142.84,142.7,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740534587188,3.9572,142.84,142.74,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1740534587189,7.0132,142.79,142.74,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1740534587387,3.9572,142.84,142.74,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1740534587588,7.06637978,142.78,142.75,0.05387254]
["bitfinex-derivatives","SOLF0:USTF0",1740534587888,7.0137,142.78,142.74,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1740534588187,7.06141778,142.78,142.75,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1740534589589,7.0139,142.77,142.75,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1740534592288,0.04771778,142.78,142.75,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1740534592989,0.04771778,142.78,142.77,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740534598188,1.9346,142.84,142.81,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740534598389,1.9346,142.84,142.76,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740534598985,1.9346,142.84,142.71,144.90757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534599182,0.04388985,142.81,142.79,0.04413045]
["bitfinex-derivatives","SOLF0:USTF0",1740534599383,0.04388985,142.81,142.77,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740534599593,12.9546,142.84,142.75,0.04973465]
["bitfinex-derivatives","SOLF0:USTF0",1740534599891,0.04388985,142.8,142.72,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740534600093,0.04388985,142.8,142.78,0.04984643]
["bitfinex-derivatives","SOLF0:USTF0",1740534600293,0.04388985,142.8,142.72,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740534600493,0.04388985,142.8,142.66,211.08374595]
["bitfinex-derivatives","SOLF0:USTF0",1740534600698,1.8834,142.8,142.75,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1740534601191,7.0143,142.77,142.75,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1740534601995,1.8976,142.78,142.67,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740534602294,7.0152,142.75,142.67,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740534602895,1.8976,142.78,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740534603100,7.0145,142.76,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740534603294,0.05367538,142.75,142.73,0.04629675]
["bitfinex-derivatives","SOLF0:USTF0",1740534603796,2.0013,142.81,142.73,0.04629675]
["bitfinex-derivatives","SOLF0:USTF0",1740534604496,2.0013,142.81,142.77,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740534605094,0.04164486,142.8,142.78,0.04801033]
["bitfinex-derivatives","SOLF0:USTF0",1740534605294,7.0129,142.79,142.78,0.04801033]
["bitfinex-derivatives","SOLF0:USTF0",1740534605493,0.04164486,142.8,142.68,133.88757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534605693,1.8877,142.8,142.67,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740534606696,0.04601688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534606998,0.04601688,142.75,142.74,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740534608301,0.04601688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534609495,7.06091688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534609696,0.04601688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534609898,7.06121688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534610094,0.04601688,142.75,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534610999,7.0159,142.73,142.72,0.05203898]
["bitfinex-derivatives","SOLF0:USTF0",1740534617501,7.0166,142.72,142.63,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740534617701,1.9987,142.79,142.63,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740534617902,1.9987,142.79,142.67,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740534618606,0.0522732,142.74,142.72,0.05282115]
["bitfinex-derivatives","SOLF0:USTF0",1740534618805,11.02,142.74,142.58,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740534619104,3.9309,142.73,142.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740534619502,7.018,142.69,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740534619908,0.04999826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534620098,7.0188,142.67,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534620810,0.04999826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534621508,7.0191,142.67,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534622105,0.04999826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534622306,7.06849826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534622708,0.04999826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534623710,7.06839826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534624906,0.04999826,142.68,142.65,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1740534625308,7.0145,142.76,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740534625714,7.0145,142.76,142.66,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740534626411,0.04813951,142.72,142.7,0.04735887]
["bitfinex-derivatives","SOLF0:USTF0",1740534626812,0.04813951,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740534630213,13.45477857,142.85,142.7,0.04735887]
["bitfinex-derivatives","SOLF0:USTF0",1740534630410,1.27289699,142.84,142.67,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740534630615,7.0117,142.82,142.67,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740534630815,30.91132374,142.85,142.67,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740534631017,1.27272857,142.84,142.67,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740534631315,46.05717415,142.85,142.74,0.05120406]
["bitfinex-derivatives","SOLF0:USTF0",1740534631520,7.0127,142.8,142.76,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740534631720,0.04906443,142.77,142.76,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740534633818,0.04906443,142.77,142.75,0.04822857]
["bitfinex-derivatives","SOLF0:USTF0",1740534634018,0.04906443,142.77,142.75,7.06292857]
["bitfinex-derivatives","SOLF0:USTF0",1740534634522,0.04906443,142.77,142.76,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740534635422,7.0116,142.82,142.75,0.04822857]
["bitfinex-derivatives","SOLF0:USTF0",1740534635719,77.73539775,142.91,142.75,133.93580393]
["bitfinex-derivatives","SOLF0:USTF0",1740534635920,1.9336,142.89,142.76,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740534636313,7.0095,142.86,142.76,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740534636821,7.0095,142.86,142.82,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740534637014,7.0095,142.86,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534637218,0.04630831,142.85,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534637519,7.05660831,142.85,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534638223,0.04630831,142.85,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534638412,7.0105,142.84,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534639621,7.0114,142.83,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534640025,0.04630831,142.85,142.8,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1740534640723,7.013,142.79,142.72,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740534641121,14.9731,142.84,142.71,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740534641921,0.05314129,142.79,142.76,0.04695289]
["bitfinex-derivatives","SOLF0:USTF0",1740534642923,7.0139,142.77,142.76,0.04695289]
["bitfinex-derivatives","SOLF0:USTF0",1740534643125,106.8861719,142.93,142.76,166.07452825]
["bitfinex-derivatives","SOLF0:USTF0",1740534643421,2.0175,142.92,142.76,145.00757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534644317,0.04612795,142.85,142.83,0.0464449]
["bitfinex-derivatives","SOLF0:USTF0",1740534644519,2.0175,142.92,142.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740534644719,2.0175,142.92,142.76,145.00757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534644921,2.0175,142.92,142.84,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740534645117,2.0175,142.92,142.76,145.00757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534645629,2.0175,142.92,142.83,0.04634633]
["bitfinex-derivatives","SOLF0:USTF0",1740534645819,2.0175,142.92,142.85,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740534646119,106.8861719,142.93,142.86,0.048905]
["bitfinex-derivatives","SOLF0:USTF0",1740534646324,106.8861719,142.93,142.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740534646527,0.6331622,142.96,142.88,0.05363255]
["bitfinex-derivatives","SOLF0:USTF0",1740534646919,3.8909,142.98,142.88,0.05363255]
["bitfinex-derivatives","SOLF0:USTF0",1740534647127,3.8909,142.98,142.84,145.02757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534647333,3.8909,142.98,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534652834,7.0043,142.97,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534653033,3.8909,142.98,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534653338,10.8946,142.98,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534654941,3.8909,142.98,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534655343,3.8909,142.98,142.94,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740534655736,7.0014,143.03,142.92,0.05308244]
["bitfinex-derivatives","SOLF0:USTF0",1740534655940,3.9507,143.02,142.96,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740534656131,3.9507,143.02,142.96,7.05248803]
["bitfinex-derivatives","SOLF0:USTF0",1740534656337,3.9507,143.02,142.96,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1740534656634,209.7,143.1,142.96,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1740534656635,189.27712023,143.14,142.96,24.02798803]
["bitfinex-derivatives","SOLF0:USTF0",1740534656940,417.69482575,143.13,143.02,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740534657142,50.23077415,143.11,143.02,0.05324511]
["bitfinex-derivatives","SOLF0:USTF0",1740534657343,1.27052081,143.1,142.97,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740534657544,1.27052081,143.1,143.05,0.05381011]
["bitfinex-derivatives","SOLF0:USTF0",1740534657745,1.27052081,143.1,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740534657941,8.26876887,143.09,143.06,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1740534658139,6.9983,143.09,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740534658339,11.18,143.08,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740534658843,2.0183,143.07,142.98,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740534659240,0.05048494,143.04,143.01,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740534662145,0.05048494,143.04,142.94,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740534662349,1.9801,143.06,142.94,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740534662649,1.9801,143.06,142.93,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740534663251,0.05182286,143.01,142.98,0.04581349]
["bitfinex-derivatives","SOLF0:USTF0",1740534670550,0.05182286,143.01,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740534671957,6.9994,143.07,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740534672657,6.0271,143.09,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740534672852,6.0271,143.09,143.04,0.05238551]
["bitfinex-derivatives","SOLF0:USTF0",1740534673055,0.04448922,143.06,142.99,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740534674261,0.04448922,143.06,143.01,0.05294093]
["bitfinex-derivatives","SOLF0:USTF0",1740534675157,0.04448922,143.06,143.02,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740534675558,0.04448922,143.06,143.01,0.05294093]
["bitfinex-derivatives","SOLF0:USTF0",1740534676155,0.04448922,143.06,143.05,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740534676557,29.15077415,143.2,143.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740534676756,3.7989,143.19,143.11,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740534676959,1.26982172,143.17,143.11,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740534677153,1.26982172,143.17,143.03,135.89217536]
["bitfinex-derivatives","SOLF0:USTF0",1740534677456,3.7989,143.19,143.04,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740534677762,3.7989,143.19,143.14,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740534678262,0.05164438,143.18,143.15,0.04501555]
["bitfinex-derivatives","SOLF0:USTF0",1740534678460,3.7989,143.19,143.13,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740534678663,0.04651045,143.18,143.15,0.05047648]
["bitfinex-derivatives","SOLF0:USTF0",1740534679364,0.04651045,143.18,143.04,135.81727536]
["bitfinex-derivatives","SOLF0:USTF0",1740534679565,1.31632793,143.18,143.04,135.81727536]
["bitfinex-derivatives","SOLF0:USTF0",1740534679761,1.26981748,143.18,143.04,135.81727536]
["bitfinex-derivatives","SOLF0:USTF0",1740534679962,6.9944,143.17,143.04,135.81727536]
["bitfinex-derivatives","SOLF0:USTF0",1740534680659,0.05189363,143.12,143.09,7.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1740534682061,0.05189363,143.12,143.1,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740534682459,0.05189363,143.12,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534682764,0.05189363,143.12,143.11,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740534684260,0.05189363,143.12,143.1,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740534684767,0.05189363,143.12,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534686564,0.05189363,143.12,143.09,7.04356604]
["bitfinex-derivatives","SOLF0:USTF0",1740534687866,0.05189363,143.12,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534688371,6.9973,143.11,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534688572,0.05189363,143.12,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534690873,0.05189363,143.12,143.1,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740534691371,0.05189363,143.12,143.09,0.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534691676,0.05189363,143.12,143.11,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740534691869,1.8934,143.19,143.09,21.00546604]
["bitfinex-derivatives","SOLF0:USTF0",1740534692073,1.8934,143.19,143.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740534692074,2.0062,143.2,143.1,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740534692271,2.0062,143.2,143.11,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740534692677,72.25394682,143.24,143.11,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740534692877,1.26930824,143.23,143.11,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740534693074,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534693474,0.05000064,143.19,143.17,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740534694478,0.05000064,143.19,143.16,7.04485944]
["bitfinex-derivatives","SOLF0:USTF0",1740534694673,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534695679,0.05000064,143.19,143.16,7.04495944]
["bitfinex-derivatives","SOLF0:USTF0",1740534696174,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534696881,0.05000064,143.19,143.16,7.04505944]
["bitfinex-derivatives","SOLF0:USTF0",1740534697082,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534697483,0.05000064,143.19,143.16,7.04485944]
["bitfinex-derivatives","SOLF0:USTF0",1740534697677,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534699178,0.05000064,143.19,143.17,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740534699385,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534699785,0.05000064,143.19,143.16,7.04495944]
["bitfinex-derivatives","SOLF0:USTF0",1740534701878,0.05000064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534702689,7.04340064,143.19,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534703789,6.9942,143.18,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534705092,6.9943,143.17,143.16,0.05035944]
["bitfinex-derivatives","SOLF0:USTF0",1740534705487,6.9943,143.17,143.07,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740534705488,11.23000064,143.19,143.07,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740534705687,6.9962,143.14,143.07,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740534705887,2.0183,143.16,143.08,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740534706185,6.9964,143.13,143.08,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740534706492,2.0183,143.16,143.07,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740534706691,0.05207061,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534706896,2.0183,143.16,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534707084,0.05067273,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534707284,2.0183,143.16,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534707596,0.05232334,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534707896,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534708086,0.04887729,143.1,143.09,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740534709396,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534713497,6.9982,143.09,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534714496,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534714697,7.04677729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534715497,0.04887729,143.1,143.08,7.04595563]
["bitfinex-derivatives","SOLF0:USTF0",1740534716501,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534717500,0.04887729,143.1,143.08,7.04595563]
["bitfinex-derivatives","SOLF0:USTF0",1740534718700,0.04887729,143.1,143.09,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740534719798,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534720000,0.04887729,143.1,143.08,7.04585563]
["bitfinex-derivatives","SOLF0:USTF0",1740534721797,0.04887729,143.1,143.09,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740534722197,0.04887729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534722992,7.04667729,143.1,143.08,0.04735563]
["bitfinex-derivatives","SOLF0:USTF0",1740534724400,11.16,143.09,143.0,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740534724603,15.0604,143.09,142.99,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740534724799,6.9997,143.06,143.01,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740534725507,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534726108,0.04471664,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740534726902,0.04471664,143.05,143.03,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740534728604,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534728804,0.04471664,143.05,143.02,7.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1740534729003,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534729507,0.04471664,143.05,143.03,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740534729910,0.04471664,143.05,143.02,7.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1740534730108,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534730307,0.04471664,143.05,143.02,7.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1740534730505,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534731110,0.04471664,143.05,143.03,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740534731308,0.04471664,143.05,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534731503,0.04471664,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740534733508,11.14,143.14,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534733509,2.0435,143.13,143.02,0.04991011]
["bitfinex-derivatives","SOLF0:USTF0",1740534733709,2.0435,143.13,142.99,354.40757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534734609,2.0165,143.16,143.1,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740534734804,0.05357796,143.07,142.99,354.40757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534735014,2.0165,143.16,143.12,0.05302992]
["bitfinex-derivatives","SOLF0:USTF0",1740534735208,2.0165,143.16,143.1,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740534735405,2.0165,143.16,142.99,354.40757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534735605,2.0165,143.16,142.99,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740534735806,2.0165,143.16,143.1,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740534736207,0.04920835,143.14,143.12,0.0519496]
["bitfinex-derivatives","SOLF0:USTF0",1740534738414,29.54718733,143.21,143.12,0.0519496]
["bitfinex-derivatives","SOLF0:USTF0",1740534738713,29.54718733,143.21,143.07,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740534738714,4.4303913,143.21,143.07,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740534738916,3.7983,143.21,143.18,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740534739310,3.7983,143.21,143.07,137.78877536]
["bitfinex-derivatives","SOLF0:USTF0",1740534739311,3.7983,143.21,143.07,151.78707536]
["bitfinex-derivatives","SOLF0:USTF0",1740534739508,1.9127,143.21,143.07,137.78877536]
["bitfinex-derivatives","SOLF0:USTF0",1740534739815,29.15077415,143.22,143.13,0.04716057]
["bitfinex-derivatives","SOLF0:USTF0",1740534740205,29.15077415,143.22,143.08,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740534740410,29.15077415,143.22,143.16,0.05335595]
["bitfinex-derivatives","SOLF0:USTF0",1740534740605,240.39470029,143.26,143.16,0.05335595]
["bitfinex-derivatives","SOLF0:USTF0",1740534740606,53.27583021,143.26,143.16,0.05335595]
["bitfinex-derivatives","SOLF0:USTF0",1740534740806,53.27583021,143.26,143.08,147.88497536]
["bitfinex-derivatives","SOLF0:USTF0",1740534741015,6.991,143.24,143.2,0.04829215]
["bitfinex-derivatives","SOLF0:USTF0",1740534741209,6.991,143.24,143.19,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740534741415,6.991,143.24,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534741613,53.27583021,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534742109,6.9911,143.24,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534742308,53.27583021,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534742715,6.9913,143.24,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534742915,53.27583021,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534743416,6.9913,143.24,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534743614,53.27583021,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534744412,6.9919,143.22,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534744812,3.7983,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534745115,6.9914,143.23,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534746015,6.9919,143.22,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534746407,3.7983,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534748115,1.9127,143.26,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534748314,6.9893,143.28,143.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1740534748618,6.9893,143.28,143.23,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740534749018,6.9886,143.29,143.24,0.04499832]
["bitfinex-derivatives","SOLF0:USTF0",1740534749317,11.12,143.31,143.24,0.04499832]
["bitfinex-derivatives","SOLF0:USTF0",1740534749518,1.26866867,143.3,143.24,0.04499832]
["bitfinex-derivatives","SOLF0:USTF0",1740534749708,1.26866867,143.3,143.25,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740534749709,6.9881,143.3,143.25,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740534750108,106.8861719,143.37,143.25,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1740534750311,106.8861719,143.37,143.25,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1740534750508,106.8861719,143.37,143.34,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740534750722,106.8861719,143.37,143.3,0.04434215]
["bitfinex-derivatives","SOLF0:USTF0",1740534751020,106.8861719,143.37,143.32,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1740534752019,106.8861719,143.37,143.36,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740534754520,11.24,143.47,143.35,0.05272042]
["bitfinex-derivatives","SOLF0:USTF0",1740534754719,11.24,143.47,143.28,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740534754915,11.24,143.47,143.39,0.04588675]
["bitfinex-derivatives","SOLF0:USTF0",1740534755112,11.24,143.47,143.28,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740534755312,11.24,143.47,143.41,0.05004912]
["bitfinex-derivatives","SOLF0:USTF0",1740534755516,11.24,143.47,143.29,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740534755811,0.91076677,143.48,143.42,0.04878148]
["bitfinex-derivatives","SOLF0:USTF0",1740534756017,0.91076677,143.48,143.4,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740534756220,0.91076677,143.48,143.43,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1740534757216,0.91076677,143.48,143.39,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740534757918,0.91076677,143.48,143.4,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740534758419,0.04720244,143.44,143.42,0.0454913]
["bitfinex-derivatives","SOLF0:USTF0",1740534759722,0.04720244,143.44,143.39,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740534759915,0.04720244,143.44,143.29,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740534760112,21.02,143.45,143.29,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740534760517,1.26756946,143.44,143.29,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740534760826,6.9826,143.41,143.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740534761020,0.05131674,143.38,143.35,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1740534761226,0.05131674,143.38,143.25,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740534761415,2.0201,143.39,143.25,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740534762326,0.04676888,143.33,143.31,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1740534762614,2.0201,143.39,143.31,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1740534762819,0.05191474,143.33,143.31,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1740534763018,28.025,143.46,143.31,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1740534763019,191.0,143.51,143.31,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1740534763328,1.26775946,143.47,143.31,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740534763523,20.2822,143.49,143.4,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740534763715,1.267114,143.47,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534764115,13.3033,143.49,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534764324,0.04607004,143.41,143.38,0.04625023]
["bitfinex-derivatives","SOLF0:USTF0",1740534764625,1.26707584,143.47,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534764821,0.04952841,143.41,143.38,0.05113854]
["bitfinex-derivatives","SOLF0:USTF0",1740534765125,1.9868,143.47,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534765329,0.04523901,143.41,143.38,0.0443815]
["bitfinex-derivatives","SOLF0:USTF0",1740534765627,1.9868,143.47,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534765818,1.9868,143.47,143.38,0.04426154]
["bitfinex-derivatives","SOLF0:USTF0",1740534765819,0.04922785,143.41,143.38,0.04426154]
["bitfinex-derivatives","SOLF0:USTF0",1740534766016,1.9868,143.47,143.32,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740534766220,0.04917403,143.41,143.38,0.04494756]
["bitfinex-derivatives","SOLF0:USTF0",1740534766424,3.9652,143.47,143.4,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740534766628,0.05051632,143.41,143.4,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740534766927,0.04869217,143.42,143.4,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740534767124,3.9652,143.47,143.4,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740534767318,0.04854223,143.42,143.4,7.02768475]
["bitfinex-derivatives","SOLF0:USTF0",1740534767516,3.9652,143.47,143.4,7.02768475]
["bitfinex-derivatives","SOLF0:USTF0",1740534767715,0.05072175,143.42,143.4,7.02768475]
["bitfinex-derivatives","SOLF0:USTF0",1740534767918,0.0536534,143.45,143.4,7.02768475]
["bitfinex-derivatives","SOLF0:USTF0",1740534768517,7.0343534,143.45,143.4,0.04458475]
["bitfinex-derivatives","SOLF0:USTF0",1740534768723,0.0536534,143.45,143.4,0.04458475]
["bitfinex-derivatives","SOLF0:USTF0",1740534771131,0.0536534,143.45,143.4,7.02768475]
["bitfinex-derivatives","SOLF0:USTF0",1740534771425,21.0736534,143.45,143.4,0.04458475]
["bitfinex-derivatives","SOLF0:USTF0",1740534771626,6.9826,143.41,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534771828,32.0002,143.47,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534772029,1.26730788,143.46,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534772225,6.9818,143.43,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534772529,32.0002,143.47,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534772729,0.04494791,143.35,143.34,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534772928,6.9826,143.41,143.34,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534773125,0.04651683,143.36,143.34,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534773322,0.04651683,143.36,143.33,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1740534773323,6.9826,143.41,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534773522,0.04505394,143.36,143.34,0.04567781]
["bitfinex-derivatives","SOLF0:USTF0",1740534773730,1.9831,143.4,143.25,13.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740534774028,0.04762439,143.36,143.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740534774627,0.04762439,143.36,143.31,7.039489]
["bitfinex-derivatives","SOLF0:USTF0",1740534775024,0.04762439,143.36,143.31,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1740534775231,7.03272439,143.36,143.31,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1740534775624,0.04762439,143.36,143.31,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1740534775827,6.9856,143.35,143.31,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1740534776325,6.9866,143.33,143.31,0.052189]
["bitfinex-derivatives","SOLF0:USTF0",1740534776532,11.32,143.35,143.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740534776731,2.0042,143.32,143.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740534776928,6.9876,143.31,143.19,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740534777130,6.9876,143.31,143.19,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740534777328,6.9889,143.28,143.21,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740534777626,0.0474983,143.26,143.23,0.04900123]
["bitfinex-derivatives","SOLF0:USTF0",1740534781235,0.0474983,143.26,143.16,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1740534781536,11.34,143.26,143.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740534781730,6.9918,143.23,143.15,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740534781934,1.9323,143.22,143.15,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740534782437,0.04937536,143.2,143.17,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1740534782841,0.04937536,143.2,143.17,7.03971333]
["bitfinex-derivatives","SOLF0:USTF0",1740534783037,0.04937536,143.2,143.17,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1740534783336,0.04937536,143.2,143.18,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740534785940,0.04937536,143.2,143.19,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740534786439,1.9767,143.25,143.22,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740534786938,1.983,143.29,143.24,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740534787435,1.983,143.29,143.24,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740534787635,0.05350663,143.28,143.25,0.04878646]
["bitfinex-derivatives","SOLF0:USTF0",1740534788738,7.04260663,143.28,143.25,0.04878646]
["bitfinex-derivatives","SOLF0:USTF0",1740534789038,0.05350663,143.28,143.26,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740534792939,0.05350663,143.28,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740534796242,0.05350663,143.28,143.25,0.04878646]
["bitfinex-derivatives","SOLF0:USTF0",1740534796648,6.9899,143.26,143.19,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740534796847,1.9886,143.25,143.19,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740534797050,8.9793,143.25,143.16,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740534797356,1.9886,143.25,143.14,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740534797645,1.9886,143.25,143.17,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740534797948,0.04783327,143.21,143.18,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1740534799753,0.04783327,143.21,143.19,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740534800346,0.04783327,143.21,143.18,7.04302872]
["bitfinex-derivatives","SOLF0:USTF0",1740534801245,0.04783327,143.21,143.19,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740534801450,0.04783327,143.21,143.18,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1740534801653,2.0056,143.3,143.24,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740534802344,2.0056,143.3,143.14,133.98407536]
["bitfinex-derivatives","SOLF0:USTF0",1740534802549,2.0056,143.3,143.25,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740534803053,0.04732386,143.29,143.26,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1740534804547,0.04732386,143.29,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740534804749,0.04732386,143.29,143.26,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1740534805653,0.04732386,143.29,143.28,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740534806153,0.04732386,143.29,143.26,0.04532153]
["bitfinex-derivatives","SOLF0:USTF0",1740534806355,0.04732386,143.29,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740534808556,0.04732386,143.29,143.28,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740534812652,21.01,143.5,143.31,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740534812852,1.9651,143.36,143.31,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740534813055,8.9502,143.36,143.31,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740534813648,1.9651,143.36,143.22,342.94587536]
["bitfinex-derivatives","SOLF0:USTF0",1740534813847,0.04589357,143.35,143.32,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1740534814048,1.9651,143.36,143.22,342.94587536]
["bitfinex-derivatives","SOLF0:USTF0",1740534814257,1.9651,143.36,143.33,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740534814558,1.9651,143.36,143.22,342.94587536]
["bitfinex-derivatives","SOLF0:USTF0",1740534814759,2.01636125,143.36,143.33,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1740534814962,2.01232098,143.36,143.32,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740534815251,2.01232098,143.36,143.33,0.04510368]
["bitfinex-derivatives","SOLF0:USTF0",1740534815455,2.01232098,143.36,143.31,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740534815456,1.9651,143.36,143.22,342.94587536]
["bitfinex-derivatives","SOLF0:USTF0",1740534815657,6.9866,143.33,143.27,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740534815859,1.8787,143.32,143.27,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740534816058,1.8787,143.32,143.22,209.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740534816259,1.8787,143.32,143.28,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740534816450,1.8787,143.32,143.22,209.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740534816653,0.05219742,143.31,143.29,0.04419948]
["bitfinex-derivatives","SOLF0:USTF0",1740534816853,0.05219742,143.31,143.29,0.05148355]
["bitfinex-derivatives","SOLF0:USTF0",1740534819160,6.9889,143.29,143.24,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740534819655,1.8787,143.32,143.19,135.52637536]
["bitfinex-derivatives","SOLF0:USTF0",1740534819853,6.9893,143.28,143.19,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740534820054,1.8787,143.32,143.19,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740534820256,0.04874369,143.25,143.22,0.04658949]
["bitfinex-derivatives","SOLF0:USTF0",1740534820453,6.9893,143.28,143.22,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740534820659,0.04928797,143.25,143.22,0.04400615]
["bitfinex-derivatives","SOLF0:USTF0",1740534820865,6.9908,143.25,143.16,97.74480058]
["bitfinex-derivatives","SOLF0:USTF0",1740534821163,0.04561041,143.25,143.16,97.74480058]
["bitfinex-derivatives","SOLF0:USTF0",1740534821366,6.9888,143.29,143.23,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740534821762,0.05348589,143.27,143.25,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1740534822866,0.05348589,143.27,143.25,7.03882565]
["bitfinex-derivatives","SOLF0:USTF0",1740534823260,0.05348589,143.27,143.25,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1740534823456,0.05348589,143.27,143.26,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740534825768,0.63147572,143.36,143.26,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740534825968,3.9224,143.37,143.2,133.98567536]
["bitfinex-derivatives","SOLF0:USTF0",1740534826572,3.9224,143.37,143.21,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740534827072,0.0454494,143.3,143.29,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740534827372,3.9224,143.37,143.28,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1740534827572,0.04512315,143.31,143.3,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740534827771,6.9851,143.36,143.31,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1740534827972,0.05308823,143.35,143.21,147.87207536]
["bitfinex-derivatives","SOLF0:USTF0",1740534828275,6.9851,143.36,143.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740534828675,0.04981849,143.35,143.33,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740534828874,139.14563901,143.43,143.33,0.04641414]
["bitfinex-derivatives","SOLF0:USTF0",1740534829074,0.04589825,143.35,143.26,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740534829267,6.9844,143.38,143.34,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534829674,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534830473,0.04880346,143.37,143.35,7.03242139]
["bitfinex-derivatives","SOLF0:USTF0",1740534831976,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534832576,0.04880346,143.37,143.36,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740534832978,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534833581,0.04880346,143.37,143.35,7.03252139]
["bitfinex-derivatives","SOLF0:USTF0",1740534834284,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534834487,0.04880346,143.37,143.36,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740534834687,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534835588,0.04880346,143.37,143.35,7.03232139]
["bitfinex-derivatives","SOLF0:USTF0",1740534836484,0.04880346,143.37,143.35,0.04712139]
["bitfinex-derivatives","SOLF0:USTF0",1740534837578,0.04880346,143.37,143.32,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740534837883,7.03340346,143.37,143.32,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740534838083,0.04880346,143.37,143.28,133.88757536]
["bitfinex-derivatives","SOLF0:USTF0",1740534838289,8.922,143.36,143.31,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740534838891,7.03754329,143.35,143.32,0.04487523]
["bitfinex-derivatives","SOLF0:USTF0",1740534839083,8.95094329,143.35,143.32,0.04487523]
["bitfinex-derivatives","SOLF0:USTF0",1740534840587,6.9861,143.34,143.32,0.04487523]
["bitfinex-derivatives","SOLF0:USTF0",1740534841384,6.9861,143.34,143.29,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740534842488,8.95104329,143.35,143.3,7.03190803]
["bitfinex-derivatives","SOLF0:USTF0",1740534842687,8.8991,143.35,143.3,7.03190803]
["bitfinex-derivatives","SOLF0:USTF0",1740534842888,0.05223321,143.34,143.3,7.03190803]
["bitfinex-derivatives","SOLF0:USTF0",1740534844088,0.05223321,143.34,143.32,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740534844890,0.05223321,143.34,143.33,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740534847489,3.876,143.42,143.3,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1740534847689,3.876,143.42,143.36,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740534847889,3.876,143.42,143.26,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740534848091,6.9836,143.39,143.34,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740534848299,6.9836,143.39,143.26,135.57607536]
["bitfinex-derivatives","SOLF0:USTF0",1740534848495,6.9836,143.39,143.26,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740534848796,0.04763806,143.34,143.33,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740534848997,6.9836,143.39,143.33,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740534849201,0.04565577,143.35,143.33,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740534849894,0.04565577,143.35,143.34,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534850094,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534851191,0.04565577,143.35,143.33,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740534851498,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534853088,6.9863,143.34,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534853699,6.9865,143.33,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534854101,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534854302,6.9863,143.34,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534854501,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534856803,7.03145577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534856998,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534860205,7.03115577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534860602,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534861809,7.03145577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534862406,0.04565577,143.35,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534862610,6.9865,143.33,143.32,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740534862802,0.04565577,143.35,143.24,97.69221073]
["bitfinex-derivatives","SOLF0:USTF0",1740534863008,6.9872,143.32,143.27,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1740534863207,2.0449,143.36,143.24,97.69221073]
["bitfinex-derivatives","SOLF0:USTF0",1740534863805,2.0449,143.36,143.21,135.52347536]
["bitfinex-derivatives","SOLF0:USTF0",1740534864012,0.04861899,143.31,143.29,0.045715]
["bitfinex-derivatives","SOLF0:USTF0",1740534864208,6.9884,143.3,143.29,0.045715]
["bitfinex-derivatives","SOLF0:USTF0",1740534864410,0.04766709,143.31,143.21,135.52347536]
["bitfinex-derivatives","SOLF0:USTF0",1740534864610,11.18,143.33,143.21,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740534865213,11.18,143.33,143.22,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740534865415,1.26845282,143.32,143.22,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740534865616,0.05017813,143.29,143.26,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1740534869507,0.05017813,143.29,143.28,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740534869907,0.05017813,143.29,143.26,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1740534870118,0.05017813,143.29,143.27,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1740534870717,0.05017813,143.29,143.26,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1740534872114,7.03867813,143.29,143.26,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1740534872911,6.9897,143.27,143.2,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740534873113,3.8278,143.28,143.18,1.009]
["bitfinex-derivatives","SOLF0:USTF0",1740534873321,3.8278,143.28,143.18,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740534873521,10.817,143.28,143.18,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740534873716,3.8278,143.28,143.18,0.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740534874114,0.05307332,143.24,143.22,0.05086368]
["bitfinex-derivatives","SOLF0:USTF0",1740534876826,0.05307332,143.24,143.23,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740534879019,1.9377,143.32,143.23,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740534879220,17.58902274,143.35,143.23,0.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740534879519,6.9866,143.33,143.27,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740534880127,0.04570366,143.31,143.29,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1740534887332,7.03330366,143.31,143.29,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1740534888134,0.04570366,143.31,143.29,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1740534890840,0.04570366,143.31,143.29,7.03892784]
["bitfinex-derivatives","SOLF0:USTF0",1740534891041,0.04570366,143.31,143.29,0.05052784]
["bitfinex-derivatives","SOLF0:USTF0",1740534892539,0.04570366,143.31,143.3,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740534894036,1.9189,143.36,143.33,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740534894339,28.86810898,143.37,143.23,13.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740534894542,28.86810898,143.37,143.24,0.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740534894745,15.0218,143.39,143.34,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740534895138,0.04674883,143.38,143.35,0.05019713]
["bitfinex-derivatives","SOLF0:USTF0",1740534895342,3.8818,143.39,143.25,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740534895539,3.8818,143.39,143.35,0.04497278]
["bitfinex-derivatives","SOLF0:USTF0",1740534895540,0.04482794,143.38,143.35,0.04497278]
["bitfinex-derivatives","SOLF0:USTF0",1740534895740,3.8818,143.39,143.25,134.85607536]
["bitfinex-derivatives","SOLF0:USTF0",1740534896347,0.05295302,143.33,143.31,0.05353551]
["bitfinex-derivatives","SOLF0:USTF0",1740534896546,28.86810898,143.4,143.31,0.05353551]
["bitfinex-derivatives","SOLF0:USTF0",1740534896840,28.86810898,143.4,143.25,134.85607536]
["bitfinex-derivatives","SOLF0:USTF0",1740534897042,0.04532334,143.37,143.25,134.85607536]
["bitfinex-derivatives","SOLF0:USTF0",1740534897243,11.14,143.41,143.35,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740534897749,0.04464964,143.39,143.37,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1740534898045,0.04662727,143.39,143.37,7.02864735]
["bitfinex-derivatives","SOLF0:USTF0",1740534898949,0.04662727,143.39,143.37,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1740534899148,0.04662727,143.39,143.38,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740534900840,0.04662727,143.39,143.37,7.02854735]
["bitfinex-derivatives","SOLF0:USTF0",1740534901045,0.04662727,143.39,143.37,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1740534901444,0.04662727,143.39,143.38,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740534902549,0.04662727,143.39,143.37,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1740534902753,0.04662727,143.39,143.28,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1740534902955,1.26774158,143.42,143.33,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740534903454,35.88690255,143.42,143.28,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1740534903654,1.26774158,143.41,143.28,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1740534903856,0.04669702,143.36,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534904049,1.26774158,143.41,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534904245,0.04762216,143.36,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534904453,1.26774158,143.41,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534904852,0.0507926,143.39,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534905855,0.0507926,143.39,143.34,7.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1740534906058,0.0507926,143.39,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534907059,1.31862092,143.39,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534907252,0.0507926,143.39,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534908154,1.31862092,143.39,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534908656,2.0021,143.38,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534909053,3.7751,143.37,143.34,7.03089283]
["bitfinex-derivatives","SOLF0:USTF0",1740534909656,3.7751,143.37,143.34,0.04489283]
["bitfinex-derivatives","SOLF0:USTF0",1740534909854,11.1,143.36,143.32,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740534911055,0.04916084,143.35,143.33,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1740534911255,0.04916084,143.35,143.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740534911465,11.1,143.36,143.33,0.0485872]
["bitfinex-derivatives","SOLF0:USTF0",1740534911656,0.04748862,143.32,143.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740534911855,11.1,143.36,143.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740534912061,0.0529176,143.3,143.28,0.04788608]
["bitfinex-derivatives","SOLF0:USTF0",1740534912255,11.1,143.36,143.32,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740534912456,11.1,143.36,143.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740534912656,0.04902558,143.35,143.33,0.05110917]
["bitfinex-derivatives","SOLF0:USTF0",1740534912863,0.04902558,143.35,143.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740534913162,11.1,143.36,143.26,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740534913359,8.251e-05,143.32,143.31,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740534913563,11.1,143.36,143.26,15.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740534914061,11.1,143.36,143.35,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740534915159,0.04544769,143.37,143.36,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740534915664,4.769e-05,143.37,143.36,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740534917866,4.769e-05,143.37,143.36,27.905]
["bitfinex-derivatives","SOLF0:USTF0",1740534918166,3.80135667,143.42,143.41,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740534918968,77.73539775,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534919167,0.04636092,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534919568,0.04636092,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534920261,6.092e-05,143.43,143.42,27.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740534923962,6.092e-05,143.43,143.42,161.78967536]
["bitfinex-derivatives","SOLF0:USTF0",1740534928972,6.092e-05,143.43,143.42,172.86967536]
["bitfinex-derivatives","SOLF0:USTF0",1740534932770,6.092e-05,143.43,143.42,140.86967536]
["bitfinex-derivatives","SOLF0:USTF0",1740534933670,6.092e-05,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534933874,6.092e-05,143.43,143.41,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740534934075,6.092e-05,143.43,143.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740534934476,6.092e-05,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534934673,6.092e-05,143.43,143.42,27.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740534938980,6.092e-05,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534939684,6.092e-05,143.43,143.4,7.03590981]
["bitfinex-derivatives","SOLF0:USTF0",1740534939979,6.092e-05,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534940179,6.092e-05,143.43,143.41,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740534940376,6.092e-05,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534940775,6.092e-05,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534942281,6.092e-05,143.43,143.42,27.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740534942582,6.092e-05,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534948283,6.092e-05,143.43,143.42,27.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740534950790,6.092e-05,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534962296,6.092e-05,143.43,143.4,0.05300981]
["bitfinex-derivatives","SOLF0:USTF0",1740534963103,6.092e-05,143.43,143.42,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740534963301,6.092e-05,143.43,143.35,98.26719428]
["bitfinex-derivatives","SOLF0:USTF0",1740534963805,6.092e-05,143.43,143.36,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740534964008,6.092e-05,143.43,143.35,97.61977193]
["bitfinex-derivatives","SOLF0:USTF0",1740534964399,6.092e-05,143.43,143.36,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740534964602,6.092e-05,143.43,143.35,97.61977193]
["bitfinex-derivatives","SOLF0:USTF0",1740534965498,6.092e-05,143.43,143.35,104.60527193]
["bitfinex-derivatives","SOLF0:USTF0",1740534965700,6.092e-05,143.43,143.38,0.04493961]
["bitfinex-derivatives","SOLF0:USTF0",1740534965903,6.092e-05,143.43,143.35,97.61977193]
["bitfinex-derivatives","SOLF0:USTF0",1740534967212,6.092e-05,143.43,143.38,0.04660652]
["bitfinex-derivatives","SOLF0:USTF0",1740534967409,6.092e-05,143.43,143.35,104.60527193]
["bitfinex-derivatives","SOLF0:USTF0",1740534968608,1.88826092,143.43,143.38,0.04787375]
["bitfinex-derivatives","SOLF0:USTF0",1740534968805,22.80826092,143.43,143.26,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740534969107,11.04,143.42,143.26,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740534969911,1.8798,143.41,143.33,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1740534970112,0.04862832,143.35,143.33,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1740534970306,1.8798,143.41,143.36,0.04574711]
["bitfinex-derivatives","SOLF0:USTF0",1740534970506,0.04776658,143.35,143.26,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740534970810,8.8625,143.41,143.26,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740534971308,1.8798,143.41,143.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740534971713,0.05166985,143.38,143.35,0.04707683]
["bitfinex-derivatives","SOLF0:USTF0",1740534972010,0.05166985,143.38,143.32,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740534973012,0.05166985,143.38,143.34,0.05057514]
["bitfinex-derivatives","SOLF0:USTF0",1740534974511,0.05166985,143.38,143.35,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740534974712,0.05166985,143.38,143.34,0.05057514]
["bitfinex-derivatives","SOLF0:USTF0",1740534975712,0.05166985,143.38,143.35,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740534976412,0.05166985,143.38,143.34,0.05057514]
["bitfinex-derivatives","SOLF0:USTF0",1740534976911,7.03606985,143.38,143.34,0.05057514]
["bitfinex-derivatives","SOLF0:USTF0",1740534977106,3.9426,143.37,143.31,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740534977910,10.9271,143.37,143.31,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740534978309,10.9271,143.37,143.33,0.04879849]
["bitfinex-derivatives","SOLF0:USTF0",1740534978509,10.9271,143.37,143.31,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740534978911,6.9851,143.36,143.31,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740534979106,6.9851,143.36,143.26,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740534979309,1.9082,143.35,143.3,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740534979713,0.04998647,143.34,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534982620,7.03608647,143.34,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534985016,0.04998647,143.34,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534985216,6.9865,143.33,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534985416,0.04998647,143.34,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534985616,6.9865,143.33,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534985917,0.04998647,143.34,143.31,0.02402872]
["bitfinex-derivatives","SOLF0:USTF0",1740534989122,20.98998647,143.34,143.25,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740534989423,12.9082,143.35,143.27,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740534990027,1.9082,143.35,143.22,137.83067536]
["bitfinex-derivatives","SOLF0:USTF0",1740534990220,0.04444764,143.32,143.22,137.83067536]
["bitfinex-derivatives","SOLF0:USTF0",1740534990419,1.9082,143.35,143.22,137.83067536]
["bitfinex-derivatives","SOLF0:USTF0",1740534990725,1.17e-06,143.28,143.22,137.83067536]
["bitfinex-derivatives","SOLF0:USTF0",1740534991021,1.17e-06,143.28,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740534998635,1.17e-06,143.28,143.27,161.81697536]
["bitfinex-derivatives","SOLF0:USTF0",1740534998829,1.17e-06,143.28,143.27,163.70177536]
["bitfinex-derivatives","SOLF0:USTF0",1740535002230,1.17e-06,143.28,143.27,372.58177536]
["bitfinex-derivatives","SOLF0:USTF0",1740535011341,1.17e-06,143.28,143.27,238.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740535013739,1.17e-06,143.28,143.27,217.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740535014540,1.17e-06,143.28,143.27,215.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740535016645,1.17e-06,143.28,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740535025061,1.17e-06,143.28,143.27,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740535027355,20.94000117,143.28,143.26,7.03459979]
["bitfinex-derivatives","SOLF0:USTF0",1740535027556,3.8778,143.27,143.26,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1740535027858,3.8778,143.27,143.26,7.03469979]
["bitfinex-derivatives","SOLF0:USTF0",1740535034967,1.17e-06,143.28,143.27,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740535037468,1.17e-06,143.28,143.26,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1740535037771,1.17e-06,143.28,143.26,7.03449979]
["bitfinex-derivatives","SOLF0:USTF0",1740535037964,1.17e-06,143.28,143.26,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1740535039566,1.17e-06,143.28,143.21,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1740535040167,1.17e-06,143.28,143.23,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740535040673,1.17e-06,143.28,143.21,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1740535040965,1.17e-06,143.28,143.24,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740535041672,1.17e-06,143.28,143.12,221.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740535041874,1.2685992,143.29,143.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740535042072,0.0537424,143.21,143.13,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740535042770,0.0537424,143.21,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740535043969,0.0537424,143.21,143.19,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740535047174,0.0537424,143.21,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740535055982,0.0537424,143.21,143.13,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740535056677,0.0537424,143.21,143.18,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740535058078,0.0537424,143.21,143.19,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740535059181,0.0537424,143.21,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740535060487,4.24e-05,143.21,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740535062080,4.24e-05,143.21,143.2,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740535064088,4.24e-05,143.21,143.2,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740535064384,4.24e-05,143.21,143.2,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740535069487,4.24e-05,143.21,143.2,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740535070290,4.24e-05,143.21,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740535076197,4.24e-05,143.21,143.19,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1740535076397,20.9400424,143.21,143.19,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1740535076600,4.24e-05,143.21,143.19,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1740535077797,20.9400424,143.21,143.19,0.04683548]
["bitfinex-derivatives","SOLF0:USTF0",1740535077997,20.9400424,143.21,143.17,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740535078201,4.24e-05,143.21,143.17,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740535078993,4.24e-05,143.21,143.16,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740535079194,4.24e-05,143.21,143.1,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740535079492,23.81587738,143.24,143.1,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740535079701,2.376e-05,143.17,143.1,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740535080102,2.376e-05,143.17,143.16,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740535081203,2.376e-05,143.17,143.16,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740535083198,2.376e-05,143.17,143.16,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1740535085397,2.376e-05,143.17,143.16,33.918]
["bitfinex-derivatives","SOLF0:USTF0",1740535086902,2.376e-05,143.17,143.16,12.958]
["bitfinex-derivatives","SOLF0:USTF0",1740535095910,2.376e-05,143.17,143.16,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740535108829,2.376e-05,143.17,143.16,31.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740535109623,2.376e-05,143.17,143.16,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740535112235,2.376e-05,143.17,143.16,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740535112433,2.376e-05,143.17,143.16,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740535115036,2.376e-05,143.17,143.16,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740535140549,2.376e-05,143.17,143.15,0.0452441]
["bitfinex-derivatives","SOLF0:USTF0",1740535140748,20.96002376,143.17,143.04,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740535140948,8.9254,143.16,143.03,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740535141144,2.056,143.15,143.09,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740535142054,0.05222964,143.13,143.01,116.78096726]
["bitfinex-derivatives","SOLF0:USTF0",1740535142257,2.056,143.15,143.01,120.69796726]
["bitfinex-derivatives","SOLF0:USTF0",1740535142555,0.04791091,143.09,143.01,120.69796726]
["bitfinex-derivatives","SOLF0:USTF0",1740535143750,0.04791091,143.09,143.06,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740535144153,0.04791091,143.09,143.01,120.69796726]
["bitfinex-derivatives","SOLF0:USTF0",1740535144445,0.04791091,143.09,143.01,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1740535145553,0.04791091,143.09,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740535146255,0.04791091,143.09,142.98,97.86203264]
["bitfinex-derivatives","SOLF0:USTF0",1740535146457,1.2704022,143.1,142.98,97.86203264]
["bitfinex-derivatives","SOLF0:USTF0",1740535146658,0.05277115,143.05,142.98,97.86203264]
["bitfinex-derivatives","SOLF0:USTF0",1740535146954,0.05277115,143.05,143.0,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740535147353,0.05277115,143.05,142.98,97.86203264]
["bitfinex-derivatives","SOLF0:USTF0",1740535148453,0.05277115,143.05,143.03,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740535155067,0.05277115,143.05,142.98,97.86203264]
["bitfinex-derivatives","SOLF0:USTF0",1740535155264,0.05277115,143.05,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535155471,18.01,143.11,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535155665,0.04701422,143.01,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535155867,6.9983,143.09,143.03,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740535156266,0.0461747,143.07,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535156467,11.02,143.09,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535156668,0.05210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535158272,0.05210234,143.02,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740535158967,0.05210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535159771,0.05210234,143.02,143.0,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740535161681,0.05210234,143.02,142.99,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740535163980,18.07400234,143.02,142.96,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740535164184,18.07400234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535164881,11.07210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535165088,11.07210234,143.02,142.97,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740535165292,11.07210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535165483,11.07210234,143.02,142.97,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740535166690,11.07210234,143.02,142.96,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740535167078,18.07380234,143.02,142.96,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740535167887,11.07210234,143.02,142.98,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740535169382,11.07210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535169383,11.07210234,143.02,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740535169581,0.05210234,143.02,143.01,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740535170787,0.05210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535172490,0.05210234,143.02,142.98,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740535172688,0.05210234,143.02,142.95,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740535173192,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535173386,7.05390234,143.02,142.96,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740535176392,0.05210234,143.02,142.97,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740535176586,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535177187,0.05210234,143.02,142.97,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740535178494,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535178694,0.05210234,143.02,142.96,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740535179490,0.05210234,143.02,143.0,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740535185300,0.05210234,143.02,142.96,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740535185499,0.05210234,143.02,142.99,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740535185901,0.05210234,143.02,142.96,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740535187501,0.05210234,143.02,142.97,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740535187697,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535188004,7.0022,143.01,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535188491,7.0022,143.01,142.95,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740535189802,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535190302,0.05210234,143.02,142.98,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740535191805,0.05210234,143.02,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740535193106,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535193705,0.05210234,143.02,142.98,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740535194101,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535194300,0.05210234,143.02,142.99,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740535195803,0.05210234,143.02,142.97,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740535196003,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535196408,7.0023,143.01,142.95,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740535196603,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535197000,0.05210234,143.02,142.98,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740535197411,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535197608,0.05210234,143.02,142.98,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740535198608,7.0025,143.01,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535198809,0.05210234,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535199212,1.3231657,143.02,142.95,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740535199505,1.3231657,143.02,142.91,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740535199708,7.0044,142.97,142.91,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740535199903,11.02,142.97,142.91,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740535200102,11.02,142.97,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535200506,0.05142717,142.94,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535201302,0.05142717,142.94,142.89,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740535203609,0.05142717,142.94,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535204213,0.05142717,142.94,142.93,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740535204412,11.02,142.97,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535204913,7.0046,142.96,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535205314,11.02,142.97,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535205515,0.04466472,142.94,142.91,0.05199108]
["bitfinex-derivatives","SOLF0:USTF0",1740535205917,0.04466472,142.94,142.91,7.05869108]
["bitfinex-derivatives","SOLF0:USTF0",1740535206319,11.02,142.97,142.91,0.05199108]
["bitfinex-derivatives","SOLF0:USTF0",1740535206618,11.02,143.0,142.91,0.05199108]
["bitfinex-derivatives","SOLF0:USTF0",1740535206815,11.02,143.0,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535207419,11.02,143.0,142.96,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740535207616,0.04640419,142.96,142.93,0.04484]
["bitfinex-derivatives","SOLF0:USTF0",1740535207814,9.74893898,143.0,142.89,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740535208019,9.74893898,143.0,142.99,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740535208020,6.64743898,143.0,142.99,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740535208318,0.44743898,143.0,142.99,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740535208521,29.24681696,143.01,142.99,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740535209016,26.1973429,143.01,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740535209215,4.29e-05,143.01,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740535209916,4.29e-05,143.01,142.99,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1740535210915,4.29e-05,143.01,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740535211319,4.29e-05,143.01,142.99,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1740535212019,4.29e-05,143.01,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740535212815,4.29e-05,143.01,143.0,27.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740535214319,130.90356775,143.15,143.12,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740535214524,128.90776775,143.15,143.0,133.88757536]
["bitfinex-derivatives","SOLF0:USTF0",1740535215614,128.90776775,143.15,143.12,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740535215814,0.04999913,143.09,143.06,0.05223451]
["bitfinex-derivatives","SOLF0:USTF0",1740535216126,128.90776775,143.15,143.06,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740535216421,11.02,143.18,143.13,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740535217022,0.04551815,143.17,143.14,7.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1740535217220,0.04551815,143.17,143.14,0.05263592]
["bitfinex-derivatives","SOLF0:USTF0",1740535217416,11.02,143.18,143.03,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535217625,0.04709543,143.17,143.14,0.04523916]
["bitfinex-derivatives","SOLF0:USTF0",1740535217927,11.02,143.18,142.98,14.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740535218117,6.9959,143.14,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535218323,1.8802,143.17,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535218525,1.26992136,143.16,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535218829,8.8747,143.17,143.1,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740535219327,0.04800603,143.15,143.12,0.05353988]
["bitfinex-derivatives","SOLF0:USTF0",1740535219521,0.04800603,143.15,143.09,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740535219722,0.04800603,143.15,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535219723,1.26996637,143.16,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535220027,1.8802,143.17,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535220417,1.8802,143.17,143.11,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740535220616,1.8802,143.17,143.07,0.04821553]
["bitfinex-derivatives","SOLF0:USTF0",1740535220820,0.05192626,143.15,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535221026,1.8802,143.17,143.11,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1740535221220,4.005e-05,143.08,143.01,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740535221425,1.8802,143.17,142.99,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535221929,1.26990754,143.16,143.12,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740535222322,1.26990754,143.16,143.13,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740535222523,0.04854848,143.15,143.13,7.04682825]
["bitfinex-derivatives","SOLF0:USTF0",1740535222725,0.04854848,143.15,143.13,0.05062825]
["bitfinex-derivatives","SOLF0:USTF0",1740535223322,21.00854848,143.15,143.0,133.88757536]
["bitfinex-derivatives","SOLF0:USTF0",1740535223533,1.8802,143.17,143.06,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740535224426,6.9959,143.14,143.1,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1740535224622,1.31662236,143.13,143.1,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1740535224829,0.04641477,143.13,143.1,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1740535225031,0.04641477,143.13,142.97,98.61548122]
["bitfinex-derivatives","SOLF0:USTF0",1740535225233,6.9966,143.13,143.04,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740535225421,6.9966,143.13,142.97,98.61548122]
["bitfinex-derivatives","SOLF0:USTF0",1740535225626,1.9733,143.16,142.98,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740535225830,6.9968,143.12,143.04,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740535226231,0.0489503,143.09,143.07,0.04899021]
["bitfinex-derivatives","SOLF0:USTF0",1740535229631,6.9987,143.08,143.01,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740535229833,2.0563,143.09,143.01,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740535230330,1.9837,143.08,143.01,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740535230726,0.05030451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535233041,7.05020451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535233335,0.05030451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535234139,7.05000451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535234343,0.05030451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535237237,7.0002,143.05,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535237632,0.05030451,143.06,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535237836,7.0005,143.05,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535238739,7.0002,143.05,143.03,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1740535238939,7.0002,143.05,142.99,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740535239141,0.05030451,143.06,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535239441,7.0005,143.05,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535239946,1.9837,143.08,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535240147,0.04786047,143.0,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535241446,0.04786047,143.0,142.97,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740535241945,0.04786047,143.0,142.96,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740535242145,0.04786047,143.0,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535242650,0.04786047,143.0,142.96,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740535242839,0.04786047,143.0,142.92,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740535243142,0.04786047,143.0,142.91,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740535243346,7.0018,143.02,142.95,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740535243546,0.04579517,142.97,142.95,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740535243736,7.0024,143.01,142.95,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740535243935,0.04509628,142.97,142.96,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740535244149,2.0479,143.02,142.91,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740535244349,0.05161683,142.98,142.91,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740535244849,0.05161683,142.98,142.97,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740535247151,6.9984,143.09,143.03,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740535247444,6.9984,143.09,142.92,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740535247445,1.9603,143.08,142.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535247648,1.9603,143.08,143.04,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740535247951,1.9603,143.08,142.94,0.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740535248246,7.66e-05,143.02,143.0,0.04613484]
["bitfinex-derivatives","SOLF0:USTF0",1740535248447,28.99846482,143.1,142.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535248951,28.99846482,143.1,143.05,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740535249145,28.99846482,143.1,142.97,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535249353,6.9986,143.09,143.03,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740535249548,6.9986,143.09,143.02,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1740535249549,0.04404304,143.05,143.02,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1740535250449,4.304e-05,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740535263164,4.304e-05,143.05,143.04,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740535264561,4.304e-05,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740535269061,4.304e-05,143.05,143.04,27.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740535271162,4.304e-05,143.05,143.04,161.86817536]
["bitfinex-derivatives","SOLF0:USTF0",1740535277371,4.304e-05,143.05,143.04,140.88817536]
["bitfinex-derivatives","SOLF0:USTF0",1740535278269,4.304e-05,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740535282172,4.304e-05,143.05,143.02,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1740535282675,4.304e-05,143.05,142.98,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740535282877,4.304e-05,143.05,142.98,216.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740535283379,4.304e-05,143.05,142.91,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535283772,1.27087662,143.06,142.97,0.04690006]
["bitfinex-derivatives","SOLF0:USTF0",1740535283966,0.04519937,142.99,142.91,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535284175,6.9998,143.06,142.97,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1740535284371,1.2708919,143.05,142.91,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535284574,0.04644192,143.03,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535284776,1.2708919,143.06,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535284976,1.27100843,143.05,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535285176,11.02,143.07,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535285472,0.04844697,143.02,143.0,0.0481244]
["bitfinex-derivatives","SOLF0:USTF0",1740535285676,1.27097129,143.05,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535286069,8.27117129,143.05,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535286275,7.0002,143.05,142.95,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740535286978,0.04737379,143.01,142.93,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740535287172,0.04737379,143.01,142.89,211.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740535287372,0.04737379,143.01,142.89,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740535287570,11.02,143.0,142.92,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740535287771,0.04508838,142.96,142.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740535287975,8.9982,142.99,142.89,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740535288176,8.9982,142.99,142.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740535288473,0.04795635,142.91,142.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740535288679,0.04795635,142.91,142.9,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740535289174,0.04795635,142.91,142.8,286.51617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535289379,8.9982,142.99,142.81,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740535289567,2.135e-05,142.87,142.81,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740535289773,1.9948,142.99,142.81,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740535290276,1.27145779,142.98,142.81,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740535290670,7.0041,142.97,142.88,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740535290871,0.04906108,142.91,142.88,7.05393214]
["bitfinex-derivatives","SOLF0:USTF0",1740535291074,9.0406,142.97,142.88,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740535291278,9.0406,142.97,142.88,7.05515671]
["bitfinex-derivatives","SOLF0:USTF0",1740535291279,0.05168051,142.91,142.88,7.05515671]
["bitfinex-derivatives","SOLF0:USTF0",1740535291479,9.0406,142.97,142.88,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740535291778,0.05024701,142.91,142.89,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740535291978,9.0406,142.97,142.89,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740535292284,0.05275974,142.91,142.89,7.05227758]
["bitfinex-derivatives","SOLF0:USTF0",1740535292477,9.0406,142.97,142.89,7.05227758]
["bitfinex-derivatives","SOLF0:USTF0",1740535292677,0.04892704,142.94,142.89,7.05227758]
["bitfinex-derivatives","SOLF0:USTF0",1740535293681,0.04892704,142.94,142.89,0.04437758]
["bitfinex-derivatives","SOLF0:USTF0",1740535296179,11.02,142.93,142.89,0.04437758]
["bitfinex-derivatives","SOLF0:USTF0",1740535296378,2.0486,142.92,142.81,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740535296583,9.0554,142.92,142.81,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740535296785,2.0486,142.92,142.8,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740535296988,7.0073,142.91,142.84,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740535297283,7.0073,142.91,142.8,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740535297680,0.05336074,142.87,142.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740535298078,0.05336074,142.87,142.8,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740535298282,0.05336074,142.87,142.85,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740535298583,0.05336074,142.87,142.8,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740535298784,0.05336074,142.87,142.86,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740535299182,6.074e-05,142.87,142.86,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740535314391,6.074e-05,142.87,142.86,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740535315085,6.074e-05,142.87,142.86,165.68567536]
["bitfinex-derivatives","SOLF0:USTF0",1740535321499,6.074e-05,142.87,142.86,144.68567536]
["bitfinex-derivatives","SOLF0:USTF0",1740535322401,6.074e-05,142.87,142.86,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740535324004,6.074e-05,142.87,142.81,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535324601,6.074e-05,142.87,142.83,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740535324602,2.02586074,142.87,142.83,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740535324798,2.0258,142.87,142.78,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535325201,0.05172828,142.84,142.78,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535325907,0.05172828,142.84,142.83,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740535326102,0.05172828,142.84,142.78,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535326302,0.05172828,142.84,142.82,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740535326706,0.05172828,142.84,142.78,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535327410,0.05172828,142.84,142.81,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740535328404,0.05172828,142.84,142.77,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740535328608,0.05172828,142.84,142.76,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740535328806,0.05172828,142.84,142.73,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740535329007,1.27262402,142.86,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740535329208,0.04848167,142.82,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740535329409,11.02,142.81,142.71,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535329707,2.0377,142.8,142.71,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535329911,0.05323211,142.77,142.71,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535331203,0.05323211,142.77,142.72,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740535331405,0.05323211,142.77,142.7,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740535331706,0.05323211,142.77,142.72,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740535333513,0.05323211,142.77,142.75,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740535333806,0.05323211,142.77,142.63,98.09079015]
["bitfinex-derivatives","SOLF0:USTF0",1740535334006,8.28621561,142.79,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535334201,0.04765103,142.71,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535334401,3.8521,142.78,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535334603,0.05184797,142.72,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535334808,0.05219076,142.75,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535335113,3.8521,142.78,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535335313,0.05265412,142.74,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535336311,0.05265412,142.74,142.73,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740535336511,3.8521,142.78,142.73,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740535336715,0.05252562,142.75,142.73,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740535337508,0.05252562,142.75,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535337707,11.04,142.74,142.55,237.66190186]
["bitfinex-derivatives","SOLF0:USTF0",1740535338012,3.21930532,142.73,142.59,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740535338213,0.0504575,142.67,142.59,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740535339716,11.0904575,142.67,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740535340217,1.9458,142.66,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740535340611,0.05351865,142.64,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740535341007,0.05351865,142.64,142.61,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740535341816,0.05351865,142.64,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535342017,0.05351865,142.64,142.62,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535342814,0.05351865,142.64,142.63,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740535344118,18.0562,142.73,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535344119,21.04,142.83,142.58,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1740535344318,9.0831,142.77,142.58,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1740535344514,1.2735845,142.76,142.58,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1740535344918,7.0149,142.75,142.58,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1740535345223,0.0444161,142.68,142.65,0.05127087]
["bitfinex-derivatives","SOLF0:USTF0",1740535345417,7.0149,142.75,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740535345812,0.05264068,142.73,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740535346019,0.05264068,142.73,142.7,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1740535346317,0.05264068,142.73,142.7,7.06736225]
["bitfinex-derivatives","SOLF0:USTF0",1740535346518,0.05264068,142.73,142.7,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1740535348727,0.05264068,142.73,142.7,7.06716225]
["bitfinex-derivatives","SOLF0:USTF0",1740535349530,0.05264068,142.73,142.7,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1740535349728,0.05264068,142.73,142.71,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740535350628,0.05264068,142.73,142.7,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1740535350819,0.05264068,142.73,142.72,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740535351019,0.05264068,142.73,142.59,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535351224,1.27246595,142.76,142.58,16.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740535351430,8.27946595,142.76,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535351625,28.017,142.75,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535351829,1.27246595,142.74,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535352029,7.0164,142.72,142.61,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740535352229,0.05126023,142.67,142.61,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740535352626,0.05126023,142.67,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535352927,1.9081,142.7,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535353131,0.05013374,142.64,142.58,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740535353926,0.05013374,142.64,142.56,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1740535354230,0.05013374,142.64,142.53,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740535354530,11.2,142.64,142.53,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740535354725,0.04879681,142.6,142.53,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740535354922,0.04879681,142.6,142.46,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1740535355124,5.9252,142.63,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535355331,0.05301996,142.54,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535356725,0.05301996,142.54,142.52,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740535357232,0.05301996,142.54,142.51,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535357427,0.05301996,142.54,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535358333,0.05301996,142.54,142.49,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740535358832,0.05301996,142.54,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535359228,0.05301996,142.54,142.49,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740535359422,0.05301996,142.54,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535359733,0.05301996,142.54,142.49,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740535360735,0.05301996,142.54,142.5,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740535362335,0.05301996,142.54,142.47,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740535362336,0.05301996,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535363237,1.996e-05,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535364840,1.996e-05,142.54,142.53,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740535365033,1.996e-05,142.54,142.53,29.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740535366140,1.996e-05,142.54,142.53,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740535368741,1.996e-05,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535373143,1.996e-05,142.54,142.53,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740535374136,1.996e-05,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535374339,1.996e-05,142.54,142.53,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740535375038,1.996e-05,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535382047,1.996e-05,142.54,142.53,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740535384239,1.996e-05,142.54,142.53,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740535385639,1.996e-05,142.54,142.53,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740535385843,1.996e-05,142.54,142.53,39.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740535388340,1.8698,142.71,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740535389345,22.93686787,142.71,142.58,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740535389538,1.8698,142.71,142.58,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740535390050,1.8698,142.71,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740535390549,1.91734377,142.71,142.68,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740535393049,1.91734377,142.71,142.58,211.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740535393050,1.91734377,142.71,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740535393251,1.8698,142.71,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740535393440,1.91478189,142.71,142.69,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740535395049,8.189e-05,142.71,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740535395254,28.99846482,142.77,142.61,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740535395649,2.0675,142.78,142.61,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740535396048,30.88516482,142.79,142.61,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740535396253,3.543e-05,142.71,142.68,0.0519568]
["bitfinex-derivatives","SOLF0:USTF0",1740535396453,3.543e-05,142.71,142.68,140.45599441]
["bitfinex-derivatives","SOLF0:USTF0",1740535396652,30.88516482,142.79,142.69,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740535396854,28.99846482,142.79,142.69,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740535397356,28.99846482,142.79,142.77,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740535397553,29.04607634,142.79,142.77,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740535397851,29.04607634,142.79,142.77,7.06128764]
["bitfinex-derivatives","SOLF0:USTF0",1740535398159,0.04761152,142.79,142.77,7.06128764]
["bitfinex-derivatives","SOLF0:USTF0",1740535398654,0.04761152,142.79,142.78,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740535399254,0.04761152,142.79,142.77,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1740535399454,0.04761152,142.79,142.77,7.06168764]
["bitfinex-derivatives","SOLF0:USTF0",1740535401958,0.04761152,142.79,142.78,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740535403069,0.04761152,142.79,142.77,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1740535403367,0.04761152,142.79,142.68,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535403368,21.06761152,142.79,142.68,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535403569,8.9486,142.78,142.7,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740535403763,1.9349,142.78,142.62,131.14003761]
["bitfinex-derivatives","SOLF0:USTF0",1740535404460,0.0472977,142.71,142.69,0.04753321]
["bitfinex-derivatives","SOLF0:USTF0",1740535404660,1.9349,142.78,142.71,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740535405068,0.04835168,142.76,142.73,0.04892921]
["bitfinex-derivatives","SOLF0:USTF0",1740535405269,1.9349,142.78,142.62,131.14003761]
["bitfinex-derivatives","SOLF0:USTF0",1740535405469,0.05179901,142.76,142.73,0.05204216]
["bitfinex-derivatives","SOLF0:USTF0",1740535405664,0.05179901,142.76,142.62,131.14003761]
["bitfinex-derivatives","SOLF0:USTF0",1740535405665,1.9349,142.78,142.62,131.14003761]
["bitfinex-derivatives","SOLF0:USTF0",1740535405966,1.9349,142.78,142.72,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740535406369,0.05220897,142.76,142.74,0.05380503]
["bitfinex-derivatives","SOLF0:USTF0",1740535409272,0.05220897,142.76,142.74,7.06910503]
["bitfinex-derivatives","SOLF0:USTF0",1740535409472,0.05220897,142.76,142.74,0.05380503]
["bitfinex-derivatives","SOLF0:USTF0",1740535410167,0.05220897,142.76,142.75,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740535410873,0.05220897,142.76,142.74,7.06900503]
["bitfinex-derivatives","SOLF0:USTF0",1740535411173,0.05220897,142.76,142.74,0.05380503]
["bitfinex-derivatives","SOLF0:USTF0",1740535411975,0.05220897,142.76,142.74,7.06910503]
["bitfinex-derivatives","SOLF0:USTF0",1740535414876,0.05220897,142.76,142.74,0.05380503]
["bitfinex-derivatives","SOLF0:USTF0",1740535415075,0.05220897,142.76,142.62,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740535415268,7.0149,142.75,142.62,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740535415577,1.9082,142.74,142.62,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740535416277,0.05063882,142.69,142.62,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740535416675,0.05063882,142.69,142.68,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740535417472,0.05063882,142.69,142.62,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740535418877,0.05063882,142.69,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535420480,2.09753882,142.69,142.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740535421583,2.09753882,142.69,142.61,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740535421978,0.05063882,142.69,142.61,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740535422181,0.05063882,142.69,142.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535423782,1.9349,142.78,142.63,25.101]
["bitfinex-derivatives","SOLF0:USTF0",1740535423977,3.7992,142.78,142.64,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740535424179,3.7992,142.78,142.73,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740535424388,3.7992,142.78,142.64,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740535424977,5.643e-05,142.72,142.7,0.0459896]
["bitfinex-derivatives","SOLF0:USTF0",1740535425180,1.8643,142.78,142.7,0.0459896]
["bitfinex-derivatives","SOLF0:USTF0",1740535425379,28.99846482,142.79,142.7,0.0459896]
["bitfinex-derivatives","SOLF0:USTF0",1740535425585,10.9618,142.82,142.64,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740535425785,3.9502,142.82,142.79,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740535426185,4.00276028,142.82,142.79,7.06134181]
["bitfinex-derivatives","SOLF0:USTF0",1740535426386,4.00276028,142.82,142.79,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1740535427384,11.01426028,142.82,142.79,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1740535427982,4.00276028,142.82,142.79,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1740535428890,4.00276028,142.82,142.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740535429083,1.2730397,142.81,142.71,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740535429279,7.0134,142.78,142.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740535429485,2.0505,142.77,142.64,133.24443761]
["bitfinex-derivatives","SOLF0:USTF0",1740535429682,2.0505,142.77,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740535429888,1.9759,142.76,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740535430183,1.9759,142.76,142.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740535430184,0.0524296,142.75,142.72,0.05028519]
["bitfinex-derivatives","SOLF0:USTF0",1740535430380,1.9759,142.76,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740535430581,0.05296044,142.75,142.72,0.05060927]
["bitfinex-derivatives","SOLF0:USTF0",1740535431286,0.05296044,142.75,142.68,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740535431880,1.32653921,142.75,142.61,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535432084,1.27357877,142.75,142.6,0.46486925]
["bitfinex-derivatives","SOLF0:USTF0",1740535432281,0.05005294,142.69,142.58,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535432480,11.04,142.68,142.58,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535432679,0.04937325,142.65,142.58,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535433188,0.04937325,142.65,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535433392,1.27457644,142.65,142.55,84.22047059]
["bitfinex-derivatives","SOLF0:USTF0",1740535433587,0.04482509,142.61,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535433781,11.06,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535433986,13.0465,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535434186,1.885,142.59,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535435993,1.885,142.59,142.52,237.66190186]
["bitfinex-derivatives","SOLF0:USTF0",1740535436196,1.885,142.59,142.51,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740535436396,0.04791041,142.57,142.51,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740535437698,0.04791041,142.57,142.46,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740535438399,0.04791041,142.57,142.55,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740535439197,0.04791041,142.57,142.46,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740535439993,0.04791041,142.57,142.53,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740535440899,0.04791041,142.57,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740535441298,0.04791041,142.57,142.46,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740535442592,0.04791041,142.57,142.55,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740535443404,0.04791041,142.57,142.56,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740535443695,11.08,142.63,142.46,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740535444101,11.08,142.63,142.58,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740535444606,11.08,142.63,142.59,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740535444900,11.08,142.63,142.6,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1740535445104,0.05050948,142.62,142.6,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1740535446703,0.05050948,142.62,142.6,7.06852757]
["bitfinex-derivatives","SOLF0:USTF0",1740535447205,0.05050948,142.62,142.6,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1740535448801,0.05050948,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535449899,9.48e-06,142.62,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535450706,9.48e-06,142.62,142.61,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740535453408,9.48e-06,142.62,142.61,32.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740535453598,9.48e-06,142.62,142.61,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740535457007,9.48e-06,142.62,142.61,32.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740535458407,9.48e-06,142.62,142.61,43.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740535459402,9.48e-06,142.62,142.61,22.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740535460305,9.48e-06,142.62,142.61,43.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740535467015,9.48e-06,142.62,142.61,172.33953761]
["bitfinex-derivatives","SOLF0:USTF0",1740535467712,9.48e-06,142.62,142.61,173.6286809]
["bitfinex-derivatives","SOLF0:USTF0",1740535468117,5.9624,142.79,142.78,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740535472422,5.9624,142.79,142.77,0.04870329]
["bitfinex-derivatives","SOLF0:USTF0",1740535472423,26.9824,142.79,142.77,0.04870329]
["bitfinex-derivatives","SOLF0:USTF0",1740535472619,26.9824,142.79,142.69,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740535472820,5.9624,142.79,142.69,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740535473527,7.0134,142.78,142.63,14.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740535473823,5.9624,142.79,142.64,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740535474123,0.05371682,142.72,142.69,7.07048472]
["bitfinex-derivatives","SOLF0:USTF0",1740535474324,11.06,142.74,142.69,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740535474522,0.05351693,142.72,142.69,7.0667839]
["bitfinex-derivatives","SOLF0:USTF0",1740535474716,0.05351693,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535476029,0.05351693,142.72,142.7,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740535476727,0.05351693,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535476921,0.05351693,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535478026,0.05351693,142.72,142.7,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740535478421,0.05351693,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535480326,1.693e-05,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535482418,1.693e-05,142.72,142.71,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740535483431,1.693e-05,142.72,142.71,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740535484128,1.693e-05,142.72,142.71,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740535486633,1.693e-05,142.72,142.71,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740535488832,1.693e-05,142.72,142.71,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740535489132,1.693e-05,142.72,142.71,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740535489733,1.693e-05,142.72,142.71,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740535490233,1.693e-05,142.72,142.71,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740535491531,1.693e-05,142.72,142.71,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740535499943,1.693e-05,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535500941,1.693e-05,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535501543,1.693e-05,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535501841,1.693e-05,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535502747,1.693e-05,142.72,142.71,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740535505145,1.693e-05,142.72,142.69,0.0492839]
["bitfinex-derivatives","SOLF0:USTF0",1740535505646,1.693e-05,142.72,142.63,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740535505947,11.04,142.73,142.65,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740535506850,0.05182489,142.7,142.68,0.04740699]
["bitfinex-derivatives","SOLF0:USTF0",1740535507144,0.05182489,142.7,142.66,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740535507352,1.996,142.72,142.66,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740535507648,1.996,142.72,142.66,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740535508047,0.05129625,142.7,142.66,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740535508348,0.05129625,142.7,142.6,0.46486085]
["bitfinex-derivatives","SOLF0:USTF0",1740535508542,1.996,142.72,142.67,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740535509045,0.04916767,142.71,142.67,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740535509645,0.04916767,142.71,142.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535509838,1.996,142.72,142.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535510042,0.04529132,142.71,142.68,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535510650,0.04529132,142.71,142.6,0.46486085]
["bitfinex-derivatives","SOLF0:USTF0",1740535510853,7.023,142.78,142.6,0.46486085]
["bitfinex-derivatives","SOLF0:USTF0",1740535510854,11.04,142.76,142.6,0.46486085]
["bitfinex-derivatives","SOLF0:USTF0",1740535511150,6.224e-05,142.67,142.6,0.46486085]
["bitfinex-derivatives","SOLF0:USTF0",1740535511350,6.224e-05,142.67,142.66,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740535522762,6.224e-05,142.67,142.66,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740535523359,6.224e-05,142.67,142.66,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740535524265,6.224e-05,142.67,142.65,0.05003997]
["bitfinex-derivatives","SOLF0:USTF0",1740535525764,6.224e-05,142.67,142.65,7.06973997]
["bitfinex-derivatives","SOLF0:USTF0",1740535527965,6.224e-05,142.67,142.6,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535528166,6.224e-05,142.67,142.57,213.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740535528358,13.0491,142.73,142.57,213.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740535528563,7.0175,142.7,142.64,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740535529159,0.04470856,142.68,142.64,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740535529368,0.04470856,142.68,142.57,213.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740535529570,7.0175,142.7,142.65,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740535529766,7.0175,142.7,142.65,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740535529968,0.05152096,142.69,142.63,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740535530170,13.0491,142.73,142.63,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740535530365,0.04847344,142.67,142.63,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740535531169,0.04847344,142.67,142.62,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740535531365,1.27410519,142.72,142.62,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740535531566,0.04459269,142.66,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535531765,11.04,142.66,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535531968,0.0529784,142.63,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535532567,0.0529784,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740535537176,0.0529784,142.63,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535537777,0.0529784,142.63,142.59,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740535538572,0.0529784,142.63,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535538774,0.0529784,142.63,142.6,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535539876,0.0529784,142.63,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535540081,0.0529784,142.63,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535540283,0.0529784,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740535544180,0.0529784,142.63,142.61,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740535544582,0.0529784,142.63,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535545781,0.0529784,142.63,142.6,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740535546783,0.0529784,142.63,142.57,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740535547488,0.0529784,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740535548894,7.84e-05,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740535550390,7.84e-05,142.63,142.62,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740535556797,7.84e-05,142.63,142.62,29.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740535559793,7.84e-05,142.63,142.62,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740535563097,7.84e-05,142.63,142.62,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740535563702,21.0400784,142.63,142.61,0.04750066]
["bitfinex-derivatives","SOLF0:USTF0",1740535564093,32.0800784,142.63,142.56,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535564298,11.0400784,142.63,142.58,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740535564498,11.04,142.63,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535565097,1.27486106,142.62,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535565298,0.05239717,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535566299,28.11479717,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535566503,29.38965823,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535566703,1.27486106,142.59,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535567005,0.05239717,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535567196,21.09239717,142.6,142.55,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535567801,11.04,142.59,142.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740535568204,0.04867405,142.55,142.5,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740535568597,0.04867405,142.55,142.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740535568803,0.04867405,142.55,142.49,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740535569099,0.04867405,142.55,142.41,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535569306,11.04,142.59,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535569499,0.04507673,142.52,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535569699,106.73386257,142.66,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535570005,12.33465762,142.65,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535570204,1.27465762,142.64,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535570906,0.04915024,142.57,142.54,0.04766968]
["bitfinex-derivatives","SOLF0:USTF0",1740535571304,1.27465762,142.64,142.54,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1740535571508,11.06,142.65,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740535572009,0.05348139,142.63,142.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740535572409,0.05348139,142.63,142.58,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1740535572611,0.05348139,142.63,142.6,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740535573107,21.09348139,142.63,142.58,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1740535573411,0.05348139,142.63,142.58,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1740535573813,21.09348139,142.63,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535574012,1.2746658,142.62,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535574208,7.0221,142.61,142.51,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740535574508,1.2746658,142.6,142.47,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740535574710,1.2746658,142.59,142.52,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740535574909,11.06,142.58,142.47,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740535575103,0.04872238,142.57,142.53,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740535575409,11.06,142.58,142.47,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740535575610,0.05255215,142.56,142.47,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740535575810,11.06,142.58,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740535576208,0.04719053,142.57,142.54,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740535577312,0.04719053,142.57,142.47,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740535577313,21.08719053,142.57,142.47,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740535577617,8.29952666,142.56,142.4,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740535577909,1.27522666,142.55,142.46,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740535578103,0.05225105,142.49,142.4,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740535578303,11.06,142.51,142.48,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740535578501,1.379e-05,142.46,142.4,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740535578709,11.06,142.51,142.4,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740535579615,11.06,142.51,142.45,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740535579809,0.05383391,142.47,142.45,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740535580312,0.05383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535580510,0.05383391,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740535584518,0.05383391,142.47,142.45,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740535584716,0.05383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535585718,0.05383391,142.47,142.45,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740535586119,0.05383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535586322,0.05383391,142.47,142.46,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740535587123,21.11383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535587328,0.05383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535587717,0.05383391,142.47,142.44,7.07724062]
["bitfinex-derivatives","SOLF0:USTF0",1740535587918,0.05383391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535591321,7.08253391,142.47,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535593026,7.0292,142.46,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535593818,7.0296,142.45,142.44,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1740535594129,1.27632606,142.45,142.35,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740535594427,11.06,142.44,142.35,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740535594629,28.113,142.39,142.17,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535594923,50.55759301,142.39,142.13,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740535595123,7.0377,142.29,142.16,292.80144645]
["bitfinex-derivatives","SOLF0:USTF0",1740535595327,11.28,142.28,142.16,285.75794645]
["bitfinex-derivatives","SOLF0:USTF0",1740535595725,0.05180585,142.26,142.16,285.75794645]
["bitfinex-derivatives","SOLF0:USTF0",1740535595925,7.0396,142.25,142.16,285.75794645]
["bitfinex-derivatives","SOLF0:USTF0",1740535596221,0.05180585,142.26,142.16,285.75794645]
["bitfinex-derivatives","SOLF0:USTF0",1740535596828,0.05180585,142.26,142.19,77.19617059]
["bitfinex-derivatives","SOLF0:USTF0",1740535600935,0.05180585,142.26,142.13,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740535601136,32.37,142.28,142.0,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740535601329,0.05139198,142.21,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535601529,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535601934,0.04904004,142.14,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535602238,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535602432,0.04916093,142.11,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535602632,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535602833,0.04994684,142.09,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535603035,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535603327,11.28,142.2,142.06,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740535603742,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535604645,0.04859163,142.14,142.11,0.04689443]
["bitfinex-derivatives","SOLF0:USTF0",1740535604838,11.28,142.2,142.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740535605040,11.28,142.2,142.1,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740535605240,11.28,142.2,142.11,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740535606039,0.04703782,142.17,142.14,0.05218834]
["bitfinex-derivatives","SOLF0:USTF0",1740535612051,11.3,142.22,142.14,7.09648834]
["bitfinex-derivatives","SOLF0:USTF0",1740535612355,11.3,142.22,142.14,0.05218834]
["bitfinex-derivatives","SOLF0:USTF0",1740535613251,0.0475771,142.19,142.15,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740535613851,0.0475771,142.19,142.16,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1740535615846,0.0475771,142.19,142.16,7.08936495]
["bitfinex-derivatives","SOLF0:USTF0",1740535616047,0.0475771,142.19,142.16,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1740535617147,0.0475771,142.19,142.16,7.08966495]
["bitfinex-derivatives","SOLF0:USTF0",1740535617854,0.0475771,142.19,142.16,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1740535618350,11.3,142.22,142.16,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1740535619244,21.09,142.3,142.16,0.04596495]
["bitfinex-derivatives","SOLF0:USTF0",1740535619447,11.28,142.25,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535619645,0.04790745,142.24,142.22,0.0451441]
["bitfinex-derivatives","SOLF0:USTF0",1740535619851,11.28,142.25,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535620047,0.05385067,142.24,142.22,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1740535620247,11.28,142.25,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535620450,0.05010936,142.24,142.22,0.05127962]
["bitfinex-derivatives","SOLF0:USTF0",1740535620655,11.28,142.26,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535620855,0.04517096,142.24,142.22,0.05303522]
["bitfinex-derivatives","SOLF0:USTF0",1740535621050,11.28,142.26,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535621250,0.04805906,142.24,142.22,0.04819096]
["bitfinex-derivatives","SOLF0:USTF0",1740535621554,0.05205289,142.24,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535621753,11.28,142.26,142.22,0.05070601]
["bitfinex-derivatives","SOLF0:USTF0",1740535621954,11.28,142.26,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740535621955,0.05259384,142.2,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740535622156,11.28,142.26,142.19,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740535622351,0.0530847,142.21,142.18,0.04745402]
["bitfinex-derivatives","SOLF0:USTF0",1740535622550,11.28,142.26,142.18,0.04687299]
["bitfinex-derivatives","SOLF0:USTF0",1740535622748,0.04831685,142.21,142.18,0.04687299]
["bitfinex-derivatives","SOLF0:USTF0",1740535623049,11.28,142.26,142.18,0.04687299]
["bitfinex-derivatives","SOLF0:USTF0",1740535623853,7.023,142.3,142.18,0.04687299]
["bitfinex-derivatives","SOLF0:USTF0",1740535624053,0.0530881,142.23,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535624444,11.28,142.29,142.17,0.04544158]
["bitfinex-derivatives","SOLF0:USTF0",1740535624644,7.023,142.3,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535624851,11.28,142.3,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535625354,11.28,142.3,142.16,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740535625858,0.04700897,142.24,142.23,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740535626060,11.28,142.3,142.22,0.05395189]
["bitfinex-derivatives","SOLF0:USTF0",1740535626253,11.28,142.3,142.16,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740535626856,1.27724336,142.29,142.16,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740535627158,0.0501018,142.24,142.22,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740535627457,7.0373,142.29,142.22,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740535627651,0.04620174,142.24,142.23,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740535627955,11.28,142.3,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535628153,11.28,142.3,142.22,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1740535628851,21.09,142.29,142.22,0.04884476]
["bitfinex-derivatives","SOLF0:USTF0",1740535629058,21.09,142.27,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535629257,1.27755418,142.26,142.21,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740535629456,1.27755418,142.27,142.21,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740535629656,7.023,142.28,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535629954,1.27739444,142.27,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535630153,1.27739444,142.27,142.19,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1740535630359,7.2277,142.29,142.19,0.05064364]
["bitfinex-derivatives","SOLF0:USTF0",1740535630660,0.05126154,142.24,142.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740535630857,7.2277,142.29,142.23,0.04598189]
["bitfinex-derivatives","SOLF0:USTF0",1740535631059,1.27686392,142.28,142.22,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740535631262,0.04679604,142.27,142.25,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1740535632561,1.32342195,142.27,142.25,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1740535632757,0.04679604,142.27,142.25,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1740535633660,0.04679604,142.27,142.2,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740535633862,1.27640737,142.28,142.2,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740535634464,8.31450737,142.28,142.2,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740535634665,0.05321489,142.25,142.23,0.04973913]
["bitfinex-derivatives","SOLF0:USTF0",1740535636063,11.26,142.31,142.27,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740535637267,0.05264011,142.3,142.28,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1740535637870,0.05264011,142.3,142.28,7.09112245]
["bitfinex-derivatives","SOLF0:USTF0",1740535638770,0.05264011,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740535639172,0.05264011,142.3,142.28,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1740535640067,0.05264011,142.3,142.28,7.09112245]
["bitfinex-derivatives","SOLF0:USTF0",1740535640264,0.05264011,142.3,142.28,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1740535641170,0.05264011,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740535642771,0.89043696,142.34,142.28,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1740535642975,18.2936,142.36,142.28,0.05412245]
["bitfinex-derivatives","SOLF0:USTF0",1740535643475,18.2936,142.36,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740535643672,32.35,142.36,142.25,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740535643876,1.27398298,142.35,142.25,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740535644078,0.05304243,142.32,142.29,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1740535645876,7.0362,142.31,142.29,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1740535647377,0.05304243,142.32,142.29,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1740535647577,7.0364,142.3,142.29,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1740535650575,0.05304243,142.32,142.24,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740535650872,7.023,142.33,142.24,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740535651077,1.27442946,142.32,142.24,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740535651879,0.04638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535652077,11.30638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535652276,7.0373,142.28,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535655685,11.30638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535656583,18.34348122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535657083,7.0373,142.28,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535664285,11.30638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535667987,11.30638122,142.29,142.27,7.08384731]
["bitfinex-derivatives","SOLF0:USTF0",1740535669999,0.04638122,142.29,142.27,7.08384731]
["bitfinex-derivatives","SOLF0:USTF0",1740535670699,0.04638122,142.29,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740535675709,0.04638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535678909,7.0373,142.28,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535683317,0.04638122,142.29,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535683517,28.99846482,142.32,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535683908,25.88986482,142.32,142.29,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740535684106,25.88986482,142.32,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535684313,103.62526257,142.33,142.27,0.04604731]
["bitfinex-derivatives","SOLF0:USTF0",1740535684515,103.62526257,142.33,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740535684715,0.04565595,142.31,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740535684917,103.62526257,142.33,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740535686020,103.67083938,142.33,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740535686218,103.67083938,142.33,142.31,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740535686812,0.04557681,142.33,142.31,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740535687809,0.04557681,142.33,142.32,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740535688017,13.75489182,142.38,142.29,0.04913149]
["bitfinex-derivatives","SOLF0:USTF0",1740535688320,78.62550966,142.39,142.26,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740535688520,78.62550966,142.39,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740535689018,0.04844078,142.38,142.36,0.05030882]
["bitfinex-derivatives","SOLF0:USTF0",1740535690619,0.04844078,142.38,142.36,7.08360882]
["bitfinex-derivatives","SOLF0:USTF0",1740535690918,0.04844078,142.38,142.36,0.05030882]
["bitfinex-derivatives","SOLF0:USTF0",1740535691925,0.04844078,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535692626,0.04844078,142.38,142.36,7.08350882]
["bitfinex-derivatives","SOLF0:USTF0",1740535693519,0.04844078,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535694524,11.12,142.44,142.41,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740535694728,77.73539775,142.46,142.28,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535694923,88.87539775,142.46,142.28,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535695125,88.87539775,142.46,142.32,14.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740535695326,88.87539775,142.46,142.33,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740535695517,0.04842267,142.41,142.38,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1740535696124,88.87539775,142.46,142.38,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1740535696828,88.87539775,142.46,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535697426,88.87539775,142.46,142.44,7.07473899]
["bitfinex-derivatives","SOLF0:USTF0",1740535697634,88.87539775,142.46,142.44,0.04543899]
["bitfinex-derivatives","SOLF0:USTF0",1740535698026,7.0289,142.45,142.44,0.04543899]
["bitfinex-derivatives","SOLF0:USTF0",1740535698830,21.06,142.45,142.32,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535699032,1.27644965,142.44,142.33,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740535699335,1.27644965,142.43,142.33,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740535699527,32.5754,142.46,142.33,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740535699728,1.27648493,142.45,142.33,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740535699932,0.04929158,142.41,142.38,0.04847584]
["bitfinex-derivatives","SOLF0:USTF0",1740535701032,0.04929158,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740535701629,290.05329775,142.5,142.38,0.04847584]
["bitfinex-derivatives","SOLF0:USTF0",1740535701831,12.41600084,142.49,142.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535702032,8.30388553,142.48,142.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535702230,7.0279,142.48,142.42,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740535702429,11.14,142.49,142.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535702626,8.30345653,142.48,142.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535702832,0.04522669,142.43,142.41,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740535703130,7.0275,142.48,142.41,7.08445679]
["bitfinex-derivatives","SOLF0:USTF0",1740535703635,7.07506432,142.46,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535704839,7.0297,142.44,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535705436,7.0291,142.45,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535705637,0.04626432,142.46,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535705938,7.0291,142.45,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535706738,0.04626432,142.46,142.41,0.05395679]
["bitfinex-derivatives","SOLF0:USTF0",1740535707033,0.04626432,142.46,142.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740535707239,28.113,142.45,142.33,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740535707442,3.30516802,142.44,142.33,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740535707734,1.27616802,142.43,142.33,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740535707941,7.0333,142.37,142.33,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740535708141,0.04905105,142.39,142.37,0.0514983]
["bitfinex-derivatives","SOLF0:USTF0",1740535708443,1.2768668,142.41,142.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740535709438,0.05241338,142.36,142.33,0.05404285]
["bitfinex-derivatives","SOLF0:USTF0",1740535709630,7.0311,142.41,142.34,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740535709829,0.0526209,142.36,142.34,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740535710040,11.14,142.42,142.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740535710245,0.04659469,142.36,142.34,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1740535710539,11.14,142.42,142.34,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1740535710740,1.27661784,142.41,142.34,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1740535710937,0.04641513,142.39,142.34,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1740535712034,1.27653417,142.43,142.34,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1740535712240,11.14,142.45,142.28,131.28513761]
["bitfinex-derivatives","SOLF0:USTF0",1740535712437,11.14,142.45,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740535713243,0.05120617,142.44,142.42,0.04516048]
["bitfinex-derivatives","SOLF0:USTF0",1740535713542,11.14,142.45,142.29,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740535713741,0.04764616,142.44,142.42,0.04755557]
["bitfinex-derivatives","SOLF0:USTF0",1740535713941,11.14,142.45,142.41,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740535714140,0.04953291,142.44,142.42,0.04483646]
["bitfinex-derivatives","SOLF0:USTF0",1740535714534,7.07933291,142.44,142.42,0.04483646]
["bitfinex-derivatives","SOLF0:USTF0",1740535714736,0.04953291,142.44,142.42,0.04483646]
["bitfinex-derivatives","SOLF0:USTF0",1740535714944,0.04953291,142.44,142.34,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740535715241,1.9491,142.44,142.34,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740535715640,1.9491,142.44,142.28,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740535716150,0.04470535,142.37,142.35,0.05321468]
["bitfinex-derivatives","SOLF0:USTF0",1740535716341,7.0317,142.4,142.34,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740535716741,0.04743861,142.37,142.34,7.08136009]
["bitfinex-derivatives","SOLF0:USTF0",1740535717142,0.04743861,142.37,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740535717343,0.04743861,142.37,142.35,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740535719547,0.04743861,142.37,142.36,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740535720544,7.03,142.43,142.37,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740535721648,0.05349892,142.41,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535723849,7.08459892,142.41,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535727860,0.05349892,142.41,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535729062,7.0314,142.4,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535730464,7.08459892,142.41,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535732567,7.0314,142.4,142.39,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740535734066,7.0336,142.36,142.28,133.14763761]
["bitfinex-derivatives","SOLF0:USTF0",1740535734361,11.14,142.37,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740535735163,0.04705026,142.34,142.31,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1740535736368,7.08155026,142.34,142.31,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1740535738868,0.04705026,142.34,142.31,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1740535739967,11.14,142.38,142.31,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1740535740473,106.83365372,142.4,142.31,0.04861579]
["bitfinex-derivatives","SOLF0:USTF0",1740535740770,106.83365372,142.4,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740535741161,0.04677507,142.35,142.33,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1740535741365,106.83365372,142.4,142.33,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1740535741366,7.0325,142.38,142.33,7.07886968]
["bitfinex-derivatives","SOLF0:USTF0",1740535741566,0.05243171,142.35,142.33,7.07886968]
["bitfinex-derivatives","SOLF0:USTF0",1740535741770,0.05243171,142.35,142.33,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1740535742368,0.05243171,142.35,142.34,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740535743073,26.58088905,142.44,142.33,0.04436968]
["bitfinex-derivatives","SOLF0:USTF0",1740535743263,18.1702,142.43,142.38,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740535743668,18.1702,142.43,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740535744063,29.09825597,142.44,142.28,133.14763761]
["bitfinex-derivatives","SOLF0:USTF0",1740535744267,0.04868997,142.41,142.39,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1740535744667,0.04868997,142.41,142.4,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740535744866,0.04868997,142.41,142.39,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1740535745569,0.04868997,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740535746161,0.04868997,142.41,142.39,7.0839664]
["bitfinex-derivatives","SOLF0:USTF0",1740535746372,0.04868997,142.41,142.39,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1740535747571,0.04868997,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740535747973,13.72305517,142.47,142.39,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1740535748272,40.23825597,142.48,142.39,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1740535748571,47.26595597,142.48,142.44,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740535748972,49.06279489,142.47,142.44,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740535749173,7.0284,142.46,142.45,0.05177289]
["bitfinex-derivatives","SOLF0:USTF0",1740535749367,7.0284,142.46,142.32,14.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740535749567,49.06279489,142.47,142.32,14.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740535749872,56.09119489,142.47,142.32,14.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740535750068,56.09119489,142.47,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740535750269,49.06279489,142.47,142.33,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740535750470,49.06279489,142.47,142.44,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740535750972,0.04729169,142.47,142.44,7.0766285]
["bitfinex-derivatives","SOLF0:USTF0",1740535751676,0.04729169,142.47,142.44,0.0474285]
["bitfinex-derivatives","SOLF0:USTF0",1740535753178,7.07529169,142.47,142.44,0.0474285]
["bitfinex-derivatives","SOLF0:USTF0",1740535753572,0.04729169,142.47,142.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535753773,7.0293,142.45,142.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535754065,7.0293,142.45,142.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740535754372,1.27637169,142.44,142.35,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535754577,8.30657169,142.43,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740535754778,11.12,142.42,142.41,0.0499167]
["bitfinex-derivatives","SOLF0:USTF0",1740535755879,12.39658751,142.42,142.28,416.7402082]
["bitfinex-derivatives","SOLF0:USTF0",1740535756074,1.27658751,142.41,142.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740535756275,7.0316,142.4,142.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740535756877,7.0319,142.39,142.33,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740535757179,0.04636565,142.36,142.34,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1740535761275,0.04636565,142.36,142.34,7.08401779]
["bitfinex-derivatives","SOLF0:USTF0",1740535761475,0.04636565,142.36,142.34,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1740535761675,11.12,142.41,142.34,0.04971779]
["bitfinex-derivatives","SOLF0:USTF0",1740535761876,11.12,142.41,142.36,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740535762376,11.12,142.41,142.37,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740535762980,0.0540027,142.4,142.38,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1740535763481,0.0540027,142.4,142.38,7.07943252]
["bitfinex-derivatives","SOLF0:USTF0",1740535764179,0.0540027,142.4,142.39,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740535765079,40.19825597,142.46,142.38,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1740535765273,29.09825597,142.46,142.38,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1740535765471,29.09825597,142.47,142.38,0.04703252]
["bitfinex-derivatives","SOLF0:USTF0",1740535765678,29.09825597,142.47,142.44,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740535766485,29.14668345,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535767678,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535771585,0.04842748,142.47,142.44,7.07569862]
["bitfinex-derivatives","SOLF0:USTF0",1740535772984,0.04842748,142.47,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535773585,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535773788,0.04842748,142.47,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740535774186,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535774385,0.04842748,142.47,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740535783090,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535784910,7.0289,142.46,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535785311,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535785513,7.0289,142.45,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535786107,7.0287,142.46,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535786313,0.04842748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535787412,7.07652748,142.47,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535788614,7.0289,142.45,142.44,0.04639862]
["bitfinex-derivatives","SOLF0:USTF0",1740535789012,7.038,142.45,142.37,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740535789209,7.0327,142.38,142.32,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740535789415,9.2317,142.44,142.32,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740535789615,1.27658899,142.43,142.32,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740535789915,7.0327,142.38,142.32,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740535790108,0.04550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535790309,7.0328,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535790513,11.14550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535790715,7.0325,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535790913,11.14550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535791414,7.0328,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535794110,7.0329,142.37,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535796314,7.0325,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535796509,11.14550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535796707,1.27531407,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535796908,11.14550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535797119,7.0329,142.37,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535797315,11.14550688,142.39,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535797515,1.27531576,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535797916,8.30791576,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535798122,7.0326,142.38,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535798615,7.0329,142.37,142.36,0.04791059]
["bitfinex-derivatives","SOLF0:USTF0",1740535799019,11.14550688,142.39,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535799220,7.0331,142.37,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535799623,7.0325,142.38,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535800123,0.04581736,142.34,142.32,7.079874]
["bitfinex-derivatives","SOLF0:USTF0",1740535800323,0.04581736,142.34,142.32,0.044774]
["bitfinex-derivatives","SOLF0:USTF0",1740535800821,0.04581736,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740535801426,0.04581736,142.34,142.32,7.079974]
["bitfinex-derivatives","SOLF0:USTF0",1740535802224,0.04581736,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740535803420,0.04581736,142.34,142.32,0.044774]
["bitfinex-derivatives","SOLF0:USTF0",1740535804722,0.04581736,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740535805321,11.1,142.39,142.35,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740535805522,11.1,142.39,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535806017,7.038,142.45,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535806219,12.35467486,142.43,142.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740535806425,0.04729373,142.37,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535806623,18.1102,142.43,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535806826,0.05250887,142.37,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535807021,11.08,142.43,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535807225,0.04856545,142.37,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535807421,1.2745549,142.42,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535807926,7.08135178,142.4,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535809628,0.04985178,142.4,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535810127,7.0334,142.36,142.35,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1740535811731,11.08,142.36,142.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740535811929,7.0356,142.32,142.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740535812130,1.2744833,142.35,142.23,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740535812131,7.038,142.35,142.23,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740535812428,1.27439363,142.34,142.23,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740535812630,1.27439363,142.34,142.24,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740535812925,0.04732131,142.3,142.28,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1740535818532,29.40155597,142.4,142.28,0.05290905]
["bitfinex-derivatives","SOLF0:USTF0",1740535818729,11.14,142.36,142.24,133.18983761]
["bitfinex-derivatives","SOLF0:USTF0",1740535819327,11.14,142.36,142.31,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740535819830,11.14,142.36,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535819831,0.05013505,142.35,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535822240,0.05013505,142.35,142.32,7.08263064]
["bitfinex-derivatives","SOLF0:USTF0",1740535823038,0.05013505,142.35,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535823637,7.08433505,142.35,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535824640,0.05013505,142.35,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535825241,0.05013505,142.35,142.32,7.08283064]
["bitfinex-derivatives","SOLF0:USTF0",1740535825439,0.05013505,142.35,142.32,0.04753064]
["bitfinex-derivatives","SOLF0:USTF0",1740535825639,0.05013505,142.35,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740535826137,0.05013505,142.35,142.34,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740535826333,29.09825597,142.4,142.33,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1740535826540,40.21825597,142.4,142.34,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740535826735,40.21825597,142.4,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740535826931,40.21825597,142.4,142.34,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740535827742,0.04463306,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535828740,29.09825597,142.42,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535829139,29.09825597,142.42,142.38,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740535829838,0.04857576,142.41,142.38,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740535830637,0.04857576,142.41,142.39,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740535830833,0.04857576,142.41,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535831336,7.07967576,142.41,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535831542,0.04857576,142.41,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535832035,7.0318,142.4,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535832542,7.0324,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535832738,11.14,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535833446,12.41394612,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535834039,11.14,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535834244,12.41394613,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535835036,12.41414544,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535835444,11.14,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535840046,18.1729,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535842351,11.14,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535843144,18.1729,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535844154,19.44664539,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535845346,12.41374539,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535845547,0.05130062,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535846442,0.05130062,142.38,142.36,7.0871776]
["bitfinex-derivatives","SOLF0:USTF0",1740535846645,0.05130062,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535847046,0.05130062,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535847252,0.05130062,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535851666,7.0329,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535852365,8.30504706,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535854659,1.27214706,142.37,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535854965,0.05130062,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535855161,1.32457168,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535855364,0.05130062,142.38,142.36,0.0538776]
["bitfinex-derivatives","SOLF0:USTF0",1740535858270,0.05130062,142.38,142.36,7.0871776]
["bitfinex-derivatives","SOLF0:USTF0",1740535858859,0.05130062,142.38,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535859167,117.91365372,142.43,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535859668,7.0307,142.42,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535860667,124.94365372,142.43,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535860864,18.11,142.43,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535861267,11.08,142.43,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740535861670,27.46719831,142.45,142.36,4.0239776]
["bitfinex-derivatives","SOLF0:USTF0",1740535861869,12.35470469,142.44,142.36,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740535862069,1.27470469,142.43,142.39,7.07780658]
["bitfinex-derivatives","SOLF0:USTF0",1740535862269,11.08,142.44,142.39,7.07780658]
["bitfinex-derivatives","SOLF0:USTF0",1740535862472,1.27456989,142.43,142.39,0.04600658]
["bitfinex-derivatives","SOLF0:USTF0",1740535862671,25.68774469,142.45,142.4,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740535863371,11.96981419,142.45,142.4,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740535863771,11.96981419,142.45,142.41,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740535863978,42.81137272,142.46,142.39,0.04600658]
["bitfinex-derivatives","SOLF0:USTF0",1740535864370,29.09825597,142.46,142.39,0.04600658]
["bitfinex-derivatives","SOLF0:USTF0",1740535864769,11.08,142.48,142.39,0.04600658]
["bitfinex-derivatives","SOLF0:USTF0",1740535864969,11.08,142.48,142.45,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740535865169,11.08,142.48,142.42,0.05231368]
["bitfinex-derivatives","SOLF0:USTF0",1740535865364,11.08,142.48,142.36,133.21413761]
["bitfinex-derivatives","SOLF0:USTF0",1740535865570,11.08,142.48,142.41,0.05189315]
["bitfinex-derivatives","SOLF0:USTF0",1740535866575,11.08,142.48,142.45,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740535867069,11.08,142.48,142.45,7.07472784]
["bitfinex-derivatives","SOLF0:USTF0",1740535867470,18.1079,142.48,142.45,0.04592784]
["bitfinex-derivatives","SOLF0:USTF0",1740535867777,11.08,142.48,142.45,0.04592784]
["bitfinex-derivatives","SOLF0:USTF0",1740535868073,11.08,142.48,142.45,7.07462784]
["bitfinex-derivatives","SOLF0:USTF0",1740535868674,11.08,142.48,142.45,0.04592784]
["bitfinex-derivatives","SOLF0:USTF0",1740535870072,11.08,142.5,142.46,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740535870474,11.08,142.5,142.47,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1740535871275,13.66776909,142.55,142.47,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1740535871480,1.27488646,142.54,142.47,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1740535871682,29.09825597,142.56,142.47,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1740535871881,29.09825597,142.56,142.55,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740535872082,106.83365372,142.57,142.5,0.04896161]
["bitfinex-derivatives","SOLF0:USTF0",1740535872381,103.72445372,142.57,142.56,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740535872571,86.83025372,142.57,142.56,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740535872776,86.83025372,142.57,142.55,0.04862245]
["bitfinex-derivatives","SOLF0:USTF0",1740535872971,86.83025372,142.57,142.53,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740535873170,86.83025372,142.57,142.54,0.04684421]
["bitfinex-derivatives","SOLF0:USTF0",1740535874680,1.27527579,142.56,142.54,0.04684421]
["bitfinex-derivatives","SOLF0:USTF0",1740535874982,11.08,142.55,142.45,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740535875282,3.33557579,142.54,142.45,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740535875483,7.0253,142.53,142.45,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740535875981,0.04869149,142.5,142.48,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1740535877485,0.04869149,142.5,142.39,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740535877679,0.04869149,142.5,142.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740535877885,7.0284,142.47,142.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740535878081,11.08,142.46,142.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740535878687,0.04708754,142.44,142.41,0.04478553]
["bitfinex-derivatives","SOLF0:USTF0",1740535882894,11.08,142.51,142.41,0.04478553]
["bitfinex-derivatives","SOLF0:USTF0",1740535883095,1.8911,142.53,142.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740535883294,7.0256,142.52,142.43,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740535883594,7.0256,142.52,142.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740535883989,7.0256,142.52,142.45,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740535884195,0.05250302,142.49,142.47,0.04826783]
["bitfinex-derivatives","SOLF0:USTF0",1740535886993,0.05250302,142.49,142.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740535886994,0.05250302,142.49,142.33,339.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535887199,1.8702,142.51,142.35,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740535887393,1.27588574,142.5,142.35,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740535887599,7.0286,142.46,142.37,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740535888202,0.0457259,142.43,142.4,0.04499628]
["bitfinex-derivatives","SOLF0:USTF0",1740535893503,7.0268,142.5,142.4,21.10499628]
["bitfinex-derivatives","SOLF0:USTF0",1740535893709,7.0268,142.5,142.41,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740535893908,7.0268,142.5,142.42,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740535894500,7.0268,142.5,142.43,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740535894704,0.0474388,142.47,142.45,0.0481732]
["bitfinex-derivatives","SOLF0:USTF0",1740535897009,0.0474388,142.47,142.45,7.0770732]
["bitfinex-derivatives","SOLF0:USTF0",1740535897709,0.0474388,142.47,142.45,0.0481732]
["bitfinex-derivatives","SOLF0:USTF0",1740535897910,0.0474388,142.47,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740535904307,2.0603,142.54,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740535904513,18.118,142.57,142.47,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740535904713,7.0235,142.56,142.5,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740535905108,11.08,142.57,142.47,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740535905307,25.1412,142.57,142.52,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1740535905710,18.1032,142.57,142.52,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1740535905911,18.1032,142.57,142.52,7.07337033]
["bitfinex-derivatives","SOLF0:USTF0",1740535906216,9.0416,142.58,142.52,0.04817033]
["bitfinex-derivatives","SOLF0:USTF0",1740535906610,9.0416,142.58,142.53,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740535907110,2.0189,142.58,142.55,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740535907316,13.68410119,142.62,142.47,133.02493761]
["bitfinex-derivatives","SOLF0:USTF0",1740535907508,13.68410119,142.62,142.55,0.05398404]
["bitfinex-derivatives","SOLF0:USTF0",1740535907712,110.41299943,142.63,142.55,0.05398404]
["bitfinex-derivatives","SOLF0:USTF0",1740535907908,1.27481382,142.62,142.55,0.05398404]
["bitfinex-derivatives","SOLF0:USTF0",1740535908206,99.33299943,142.63,142.55,0.05398404]
["bitfinex-derivatives","SOLF0:USTF0",1740535908414,106.35309943,142.63,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740535908613,9.0764,142.63,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740535908917,2.0563,142.63,142.6,7.0668437]
["bitfinex-derivatives","SOLF0:USTF0",1740535909512,2.0563,142.63,142.6,0.0456437]
["bitfinex-derivatives","SOLF0:USTF0",1740535910818,7.038,142.62,142.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740535911022,1.27488596,142.61,142.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740535912117,0.05368587,142.56,142.54,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1740535912420,1.27486487,142.62,142.49,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740535912617,0.04986484,142.56,142.54,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1740535912817,1.27486487,142.62,142.54,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1740535913113,0.05332391,142.56,142.54,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1740535913319,0.05115115,142.59,142.56,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740535913814,0.05115115,142.59,142.56,0.05124597]
["bitfinex-derivatives","SOLF0:USTF0",1740535915620,0.05115115,142.59,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740535916621,0.05115115,142.59,142.56,7.07454597]
["bitfinex-derivatives","SOLF0:USTF0",1740535916917,0.05115115,142.59,142.56,0.05124597]
["bitfinex-derivatives","SOLF0:USTF0",1740535917219,0.05115115,142.59,142.58,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740535917523,13.1469,142.68,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535917722,20.1645,142.68,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740535917921,77.72839389,142.71,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535918515,77.72839389,142.71,142.63,0.04470516]
["bitfinex-derivatives","SOLF0:USTF0",1740535918722,77.72839389,142.71,142.66,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740535919121,77.72839389,142.71,142.67,0.04996591]
["bitfinex-derivatives","SOLF0:USTF0",1740535919321,77.72839389,142.71,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535919523,77.72839389,142.71,142.68,0.04683285]
["bitfinex-derivatives","SOLF0:USTF0",1740535919718,50.80040659,142.73,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535919918,1.27396752,142.72,142.68,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1740535920120,1.27396752,142.72,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535920420,1.27396752,142.72,142.64,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740535920617,1.27396752,142.72,142.63,0.05011663]
["bitfinex-derivatives","SOLF0:USTF0",1740535920817,1.27396752,142.72,142.66,0.05280936]
["bitfinex-derivatives","SOLF0:USTF0",1740535921022,1.27396752,142.72,142.65,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740535921225,1.27396752,142.72,142.68,0.04555364]
["bitfinex-derivatives","SOLF0:USTF0",1740535921424,8.31196752,142.72,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535921724,1.27396752,142.71,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535921931,1.27396752,142.71,142.66,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535922221,7.038,142.72,142.66,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535922723,0.05069408,142.7,142.68,0.04509878]
["bitfinex-derivatives","SOLF0:USTF0",1740535922919,7.038,142.72,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535923118,0.0477698,142.7,142.67,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1740535923321,0.0477698,142.7,142.66,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740535923524,1.2740214,142.71,142.67,0.05280677]
["bitfinex-derivatives","SOLF0:USTF0",1740535923825,0.0526176,142.69,142.67,0.05280677]
["bitfinex-derivatives","SOLF0:USTF0",1740535924527,0.0526176,142.69,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535924723,1.2740214,142.7,142.57,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740535925822,0.05345785,142.65,142.62,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1740535926016,0.05345785,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740535928817,5.785e-05,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740535929823,5.785e-05,142.65,142.64,28.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740535931020,5.785e-05,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740535935026,5.785e-05,142.65,142.62,7.07248067]
["bitfinex-derivatives","SOLF0:USTF0",1740535935228,5.785e-05,142.65,142.62,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1740535937134,5.785e-05,142.65,142.57,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740535937334,7.0199,142.64,142.57,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740535938238,0.04568834,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535940338,0.04568834,142.62,142.59,7.07075141]
["bitfinex-derivatives","SOLF0:USTF0",1740535940538,0.04568834,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535941029,0.04568834,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535946837,0.04568834,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535947042,0.04568834,142.62,142.59,7.07105141]
["bitfinex-derivatives","SOLF0:USTF0",1740535947636,0.04568834,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535947937,0.04568834,142.62,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740535948133,0.04568834,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535949336,0.04568834,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535951245,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535954845,8.834e-05,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535955048,8.834e-05,142.62,142.6,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740535955747,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535957050,8.834e-05,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740535958846,8.834e-05,142.62,142.59,7.07095141]
["bitfinex-derivatives","SOLF0:USTF0",1740535964855,8.834e-05,142.62,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740535966655,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740535988567,8.834e-05,142.62,142.61,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740535988968,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740535989776,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740535990975,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740535994475,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536010684,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536010884,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536015081,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536015486,8.834e-05,142.62,142.61,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740536018586,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536021389,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536031899,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536032192,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536033300,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536070036,8.834e-05,142.62,142.61,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740536073836,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536074834,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536078242,8.834e-05,142.62,142.61,157.30513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536078638,8.834e-05,142.62,142.61,136.26513761]
["bitfinex-derivatives","SOLF0:USTF0",1740536092047,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536093856,8.834e-05,142.62,142.61,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1740536094352,8.834e-05,142.62,142.59,0.04915141]
["bitfinex-derivatives","SOLF0:USTF0",1740536095554,8.834e-05,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536112661,8.834e-05,142.72,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740536112863,2.0065,142.73,142.65,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740536113060,2.0065,142.73,142.6,226.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740536113261,2.0065,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536113861,23.0265,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536114262,2.0065,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536114466,23.0265,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536114762,2.0065,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536115752,23.0265,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536115955,23.0265,142.73,142.61,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740536116262,2.0065,142.73,142.61,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740536116462,2.0065,142.73,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740536116658,2.0065,142.73,142.62,14.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740536117057,2.0065,142.73,142.71,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740536117465,2.05222364,142.73,142.71,7.06983676]
["bitfinex-derivatives","SOLF0:USTF0",1740536117662,23.07222364,142.73,142.71,7.06983676]
["bitfinex-derivatives","SOLF0:USTF0",1740536117965,1.4145,142.72,142.71,7.06983676]
["bitfinex-derivatives","SOLF0:USTF0",1740536118361,22.4345,142.72,142.71,7.06983676]
["bitfinex-derivatives","SOLF0:USTF0",1740536118562,2.05222364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536118766,2.05222364,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536120963,2.05222364,142.73,142.71,7.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1740536121967,2.05222364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536122172,2.05222364,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536122968,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536126369,2.364e-05,142.73,142.72,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740536126565,2.364e-05,142.73,142.72,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740536128672,2.364e-05,142.73,142.72,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740536130373,2.364e-05,142.73,142.72,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740536130573,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536138578,2.364e-05,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536138579,21.02002364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536140381,2.364e-05,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536143184,2.364e-05,142.73,142.71,7.07003676]
["bitfinex-derivatives","SOLF0:USTF0",1740536143883,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536150183,2.364e-05,142.73,142.72,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1740536150388,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536153496,2.364e-05,142.73,142.72,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740536154599,2.364e-05,142.73,142.72,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1740536156994,2.364e-05,142.73,142.72,142.11103761]
["bitfinex-derivatives","SOLF0:USTF0",1740536157599,2.364e-05,142.73,142.72,383.89103761]
["bitfinex-derivatives","SOLF0:USTF0",1740536160998,2.364e-05,142.73,142.72,254.647]
["bitfinex-derivatives","SOLF0:USTF0",1740536162801,2.364e-05,142.73,142.72,233.627]
["bitfinex-derivatives","SOLF0:USTF0",1740536163703,2.364e-05,142.73,142.72,222.587]
["bitfinex-derivatives","SOLF0:USTF0",1740536166804,2.364e-05,142.73,142.72,220.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740536167105,2.364e-05,142.73,142.72,216.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740536174712,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536176512,21.02002364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536177121,2.364e-05,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536177308,21.02002364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536179206,2.364e-05,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536179813,2.364e-05,142.73,142.71,7.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1740536181816,21.02002364,142.73,142.71,7.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1740536183015,2.364e-05,142.73,142.71,7.06993676]
["bitfinex-derivatives","SOLF0:USTF0",1740536183417,21.02002364,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536183615,2.364e-05,142.73,142.71,0.05393676]
["bitfinex-derivatives","SOLF0:USTF0",1740536184011,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536184620,2.364e-05,142.73,142.72,136.25963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536185512,2.364e-05,142.73,142.72,157.27963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536189123,2.364e-05,142.73,142.72,366.99963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536189822,2.364e-05,142.73,142.72,345.97963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536190527,2.364e-05,142.73,142.72,366.99963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536192726,2.364e-05,142.73,142.72,345.97963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536193930,2.364e-05,142.73,142.72,136.25963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536207746,2.364e-05,142.73,142.72,157.27963761]
["bitfinex-derivatives","SOLF0:USTF0",1740536208539,2.364e-05,142.73,142.72,28.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740536213745,2.364e-05,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740536219857,2.364e-05,142.73,142.72,84.21177059]
["bitfinex-derivatives","SOLF0:USTF0",1740536221047,2.364e-05,142.73,142.72,105.23177059]
["bitfinex-derivatives","SOLF0:USTF0",1740536221857,2.364e-05,142.73,142.72,106.51996585]
["bitfinex-derivatives","SOLF0:USTF0",1740536222357,2.364e-05,142.73,142.72,147.50610781]
["bitfinex-derivatives","SOLF0:USTF0",1740536223151,2.364e-05,142.73,142.72,147.50593876]
["bitfinex-derivatives","SOLF0:USTF0",1740536224155,126.71082339,142.94,142.72,140.49033876]
["bitfinex-derivatives","SOLF0:USTF0",1740536224353,114.85712339,142.94,142.73,2.68927331]
["bitfinex-derivatives","SOLF0:USTF0",1740536224662,81.93632339,142.94,142.75,28.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740536224855,81.93632339,142.94,142.76,18.42735264]
["bitfinex-derivatives","SOLF0:USTF0",1740536225155,81.93632339,142.94,142.77,1.28760359]
["bitfinex-derivatives","SOLF0:USTF0",1740536225454,0.04718491,142.86,142.84,0.04703014]
["bitfinex-derivatives","SOLF0:USTF0",1740536225646,81.93632339,142.94,142.81,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740536225854,0.04723748,142.86,142.85,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740536226053,81.93632339,142.94,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536226252,307.66230177,142.97,142.84,0.05122851]
["bitfinex-derivatives","SOLF0:USTF0",1740536226253,0.04634604,142.87,142.84,0.05122851]
["bitfinex-derivatives","SOLF0:USTF0",1740536226452,81.93632339,142.97,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536226453,1.27178472,142.96,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536226656,0.04842944,142.87,142.84,0.051407]
["bitfinex-derivatives","SOLF0:USTF0",1740536226851,1.27182338,142.96,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536227157,0.0483188,142.87,142.84,0.05328535]
["bitfinex-derivatives","SOLF0:USTF0",1740536227348,1.27182338,142.96,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536227550,0.05002288,142.87,142.84,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1740536227756,7.0056,142.93,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536227959,0.0475149,142.87,142.84,0.05329437]
["bitfinex-derivatives","SOLF0:USTF0",1740536228353,7.005,142.94,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536228655,0.04862298,142.87,142.81,338.84403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536228856,0.04862298,142.87,142.86,0.04898961]
["bitfinex-derivatives","SOLF0:USTF0",1740536229051,0.04862298,142.87,142.82,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536229252,0.04862298,142.87,142.85,0.05265419]
["bitfinex-derivatives","SOLF0:USTF0",1740536232462,21.04862298,142.87,142.85,0.05265419]
["bitfinex-derivatives","SOLF0:USTF0",1740536233059,21.04862298,142.87,142.76,77.48112989]
["bitfinex-derivatives","SOLF0:USTF0",1740536233361,11.02,142.92,142.76,77.48112989]
["bitfinex-derivatives","SOLF0:USTF0",1740536233661,7.0093,142.85,142.76,77.48112989]
["bitfinex-derivatives","SOLF0:USTF0",1740536234161,0.05210248,142.82,142.79,0.04711025]
["bitfinex-derivatives","SOLF0:USTF0",1740536234357,7.0098,142.84,142.76,77.48112989]
["bitfinex-derivatives","SOLF0:USTF0",1740536234553,0.04646743,142.82,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536237153,7.0116,142.81,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536237759,0.04646743,142.82,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536237958,7.0117,142.8,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536238566,28.0117,142.8,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536239458,21.0,142.8,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536243660,28.0117,142.8,142.79,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740536243862,21.0,142.8,142.72,275.87105523]
["bitfinex-derivatives","SOLF0:USTF0",1740536244166,11.02,142.84,142.72,275.87105523]
["bitfinex-derivatives","SOLF0:USTF0",1740536245166,0.04612887,142.79,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536245372,32.02,142.84,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536245666,0.04529246,142.79,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536245868,32.02,142.84,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536246068,0.04546021,142.79,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536246270,0.05283968,142.79,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536247667,0.05283968,142.79,142.77,7.05809485]
["bitfinex-derivatives","SOLF0:USTF0",1740536248058,0.05283968,142.79,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536248257,0.05283968,142.79,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740536248668,11.04,142.88,142.77,0.04489485]
["bitfinex-derivatives","SOLF0:USTF0",1740536248860,11.04,142.88,142.73,16.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740536249870,0.05164986,142.82,142.79,0.05067042]
["bitfinex-derivatives","SOLF0:USTF0",1740536250070,0.05164986,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740536250673,4.986e-05,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740536265885,4.986e-05,142.82,142.81,237.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536271786,4.986e-05,142.82,142.81,216.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536272685,4.986e-05,142.82,142.81,227.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740536274382,4.986e-05,142.82,142.81,216.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536277886,4.986e-05,142.82,142.81,237.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536279188,4.986e-05,142.82,142.81,216.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536280992,4.986e-05,142.82,142.81,366.81523761]
["bitfinex-derivatives","SOLF0:USTF0",1740536282997,4.986e-05,142.82,142.81,237.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740536283298,4.986e-05,142.82,142.81,240.25898428]
["bitfinex-derivatives","SOLF0:USTF0",1740536285596,62.51446737,143.04,142.81,233.24778428]
["bitfinex-derivatives","SOLF0:USTF0",1740536285794,62.51446737,143.04,142.82,2.68768622]
["bitfinex-derivatives","SOLF0:USTF0",1740536286000,62.51446737,143.04,142.83,2.68758818]
["bitfinex-derivatives","SOLF0:USTF0",1740536286192,84.72759389,143.06,142.92,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536286393,1.27095816,143.05,142.92,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536286592,1.27095816,143.05,143.03,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740536286792,20.98,143.05,143.03,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740536286997,21.02971135,143.05,143.03,7.05080547]
["bitfinex-derivatives","SOLF0:USTF0",1740536287300,21.02971135,143.05,142.92,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536287499,11.02,143.07,142.92,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536287695,1.27095651,143.06,142.92,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536288198,0.04490522,143.0,142.98,0.04847959]
["bitfinex-derivatives","SOLF0:USTF0",1740536288496,20.98,143.06,142.98,0.04847959]
["bitfinex-derivatives","SOLF0:USTF0",1740536288797,7.0003,143.04,142.98,0.04847959]
["bitfinex-derivatives","SOLF0:USTF0",1740536288998,0.05250179,143.03,142.98,0.04847959]
["bitfinex-derivatives","SOLF0:USTF0",1740536289292,0.05250179,143.03,143.0,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740536289498,21.03250179,143.03,143.0,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740536290399,28.03300179,143.03,143.0,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740536291499,21.03250179,143.03,143.01,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740536292701,21.03250179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536292902,0.05250179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536293103,21.03250179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536297502,0.05250179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536298095,1.79e-06,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536306009,20.98000179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536306209,20.98000179,143.03,143.01,7.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1740536307012,1.79e-06,143.03,143.01,7.0533184]
["bitfinex-derivatives","SOLF0:USTF0",1740536307520,1.79e-06,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536307906,20.98000179,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536309414,1.79e-06,143.03,143.02,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740536309613,20.98000179,143.03,143.01,0.0521184]
["bitfinex-derivatives","SOLF0:USTF0",1740536309817,213.33088037,143.02,142.86,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740536310013,28.084,143.0,142.86,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740536310212,19.35488037,142.99,142.86,84.12594517]
["bitfinex-derivatives","SOLF0:USTF0",1740536310417,1.27088037,142.98,142.86,84.12594517]
["bitfinex-derivatives","SOLF0:USTF0",1740536310816,0.04854947,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536311120,7.0035,142.97,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536311319,0.05358759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536312520,21.05358759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536314322,0.05358759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536318024,21.05358759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536318725,28.05928759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536319027,21.05358759,142.93,142.91,0.04791356]
["bitfinex-derivatives","SOLF0:USTF0",1740536319326,12.33208641,142.92,142.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740536319519,11.06,142.92,142.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740536319719,7.007,142.9,142.83,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740536320122,7.007,142.9,142.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740536320426,0.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536321917,21.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536322425,28.05710466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536322821,7.05710466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536323422,0.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536324223,0.04920466,142.88,142.85,7.05440383]
["bitfinex-derivatives","SOLF0:USTF0",1740536326525,0.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536327526,7.05700466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536328128,0.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536329331,7.0084,142.87,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536329531,21.04920466,142.88,142.85,0.04530383]
["bitfinex-derivatives","SOLF0:USTF0",1740536329726,21.04920466,142.88,142.77,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740536329925,32.12,142.92,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740536329926,7.0088,142.86,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740536330123,11.02,142.85,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740536330831,0.04694271,142.84,142.82,0.04835165]
["bitfinex-derivatives","SOLF0:USTF0",1740536331326,21.04694271,142.84,142.69,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740536331532,1.272797,142.83,142.69,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740536331729,7.0114,142.81,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740536332326,7.0109,142.82,142.77,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740536332527,0.05230226,142.8,142.77,7.05862037]
["bitfinex-derivatives","SOLF0:USTF0",1740536332722,0.05230226,142.8,142.77,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740536332928,0.05230226,142.8,142.78,0.04888603]
["bitfinex-derivatives","SOLF0:USTF0",1740536333231,7.0116,142.81,142.75,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740536333529,0.04972109,142.8,142.78,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1740536334029,21.04972109,142.8,142.78,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1740536338629,0.04972109,142.8,142.78,7.05712675]
["bitfinex-derivatives","SOLF0:USTF0",1740536338837,0.04972109,142.8,142.78,0.04462675]
["bitfinex-derivatives","SOLF0:USTF0",1740536339434,0.04972109,142.8,142.79,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740536343644,11.04,142.86,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740536344644,11.04,142.86,142.82,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740536344846,11.09269595,142.86,142.83,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1740536345640,11.09269595,142.86,142.83,7.06358111]
["bitfinex-derivatives","SOLF0:USTF0",1740536346447,0.05269595,142.86,142.83,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1740536346848,0.05269595,142.86,142.84,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740536347150,0.05269595,142.86,142.83,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1740536347453,0.05269595,142.86,142.84,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740536348247,0.05269595,142.86,142.83,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1740536348744,0.05269595,142.86,142.84,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740536351445,0.05269595,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740536352251,7.024,142.94,142.83,0.05338111]
["bitfinex-derivatives","SOLF0:USTF0",1740536352451,19.3361823,142.93,142.8,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740536352750,0.63981109,142.97,142.8,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740536352950,11.04,142.95,142.81,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740536353155,11.04,142.95,142.93,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740536353552,0.04722622,142.95,142.93,7.05811637]
["bitfinex-derivatives","SOLF0:USTF0",1740536353861,0.04722622,142.95,142.94,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740536354355,0.04722622,142.95,142.93,0.05281637]
["bitfinex-derivatives","SOLF0:USTF0",1740536355956,21.02722622,142.95,142.8,131.16933761]
["bitfinex-derivatives","SOLF0:USTF0",1740536356257,1.27163678,142.94,142.8,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740536356453,1.27163678,142.95,142.8,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740536356655,7.0066,142.91,142.8,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740536356851,18.0466,142.91,142.8,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740536357055,11.04,142.91,142.84,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740536357355,0.04476122,142.87,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536358560,0.04476122,142.87,142.84,7.06248779]
["bitfinex-derivatives","SOLF0:USTF0",1740536358861,0.04476122,142.87,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536359160,7.0093,142.85,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536362262,0.04476122,142.87,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536364164,0.04476122,142.87,142.84,7.06238779]
["bitfinex-derivatives","SOLF0:USTF0",1740536365067,0.04476122,142.87,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536365363,0.04476122,142.87,142.85,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740536367164,0.04476122,142.87,142.84,0.05288779]
["bitfinex-derivatives","SOLF0:USTF0",1740536368969,28.05876122,142.87,142.79,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740536369269,7.0106,142.83,142.79,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740536369465,18.0506,142.83,142.79,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740536369768,11.04,142.83,142.79,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740536369965,7.0107,142.82,142.79,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740536370270,0.04903475,142.82,142.8,0.0455385]
["bitfinex-derivatives","SOLF0:USTF0",1740536370470,11.04,142.83,142.73,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740536370766,7.0112,142.81,142.75,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740536370967,7.0112,142.81,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536371363,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536372275,1.32280763,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536372768,8.33380763,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536372970,7.06090296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536375974,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536376273,1.32286949,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536377370,1.32286949,142.82,142.77,7.06419665]
["bitfinex-derivatives","SOLF0:USTF0",1740536377673,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536377871,0.04990296,142.82,142.78,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740536378073,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536378371,0.04990296,142.82,142.79,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740536379674,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536379874,0.04990296,142.82,142.78,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740536383077,0.04990296,142.82,142.8,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740536383280,0.04990296,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536383475,1.32279895,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536383677,1.32279895,142.82,142.77,7.06369665]
["bitfinex-derivatives","SOLF0:USTF0",1740536384685,1.32279895,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536385782,22.38279895,142.82,142.77,0.05099665]
["bitfinex-derivatives","SOLF0:USTF0",1740536385983,7.014,142.76,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740536386185,11.04,142.75,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740536386388,11.04,142.75,142.67,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740536386687,11.04,142.75,142.7,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740536387184,0.05302889,142.74,142.71,0.05300566]
["bitfinex-derivatives","SOLF0:USTF0",1740536392688,0.05302889,142.74,142.73,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740536393383,0.05302889,142.74,142.71,0.05300566]
["bitfinex-derivatives","SOLF0:USTF0",1740536393885,0.05302889,142.74,142.72,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740536394691,0.05302889,142.74,142.73,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740536395094,0.05302889,142.74,142.71,0.05300566]
["bitfinex-derivatives","SOLF0:USTF0",1740536396893,7.0169,142.7,142.66,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740536397090,7.0169,142.7,142.66,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740536397291,32.1,142.75,142.61,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740536397490,7.0166,142.7,142.64,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740536397792,32.1,142.75,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536398089,0.04938875,142.7,142.67,0.0463002]
["bitfinex-derivatives","SOLF0:USTF0",1740536399288,1.27377884,142.75,142.67,0.0463002]
["bitfinex-derivatives","SOLF0:USTF0",1740536399490,88.76839389,142.79,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536399690,1.27349653,142.78,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536399996,1.27349653,142.78,142.73,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740536400498,0.05164434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536403794,1.32511368,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536403985,0.05164434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536406095,0.05164434,142.77,142.74,7.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1740536408699,0.05164434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536409996,0.05164434,142.77,142.74,7.06144636]
["bitfinex-derivatives","SOLF0:USTF0",1740536410698,0.05164434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536411295,1.32506735,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536411694,0.05164434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536411890,7.06494434,142.77,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536412094,1.27343893,142.76,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536413091,8.28733893,142.76,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536413297,7.0139,142.76,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536414093,7.0142,142.75,142.74,0.04674636]
["bitfinex-derivatives","SOLF0:USTF0",1740536414297,19.90185113,142.77,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536414496,1.27349995,142.76,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536414703,1.27349995,142.76,142.65,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740536415205,21.70518203,142.76,142.64,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740536415407,1.27349995,142.75,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536415610,0.04533505,142.71,142.69,0.04769624]
["bitfinex-derivatives","SOLF0:USTF0",1740536415805,11.04,142.7,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536416407,11.04,142.7,142.65,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740536416802,11.04,142.7,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536417101,0.0499152,142.69,142.66,0.0468244]
["bitfinex-derivatives","SOLF0:USTF0",1740536419111,7.0673152,142.69,142.66,0.0468244]
["bitfinex-derivatives","SOLF0:USTF0",1740536421210,7.0181,142.67,142.66,0.0468244]
["bitfinex-derivatives","SOLF0:USTF0",1740536422107,8.29242767,142.67,142.66,0.0468244]
["bitfinex-derivatives","SOLF0:USTF0",1740536422307,7.0199,142.64,142.62,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740536422715,44.30087897,142.7,142.61,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740536422903,1.27438914,142.69,142.61,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740536423105,14.10358603,142.69,142.61,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740536423312,7.0201,142.63,142.61,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740536423615,11.04,142.63,142.53,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740536423810,18.0602,142.63,142.61,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1740536424112,18.1112108,142.63,142.54,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740536424314,11.0910108,142.63,142.61,0.04955273]
["bitfinex-derivatives","SOLF0:USTF0",1740536424613,11.09040001,142.63,142.61,0.05082795]
["bitfinex-derivatives","SOLF0:USTF0",1740536425609,1.75650001,142.63,142.61,0.05082795]
["bitfinex-derivatives","SOLF0:USTF0",1740536425813,0.05040001,142.63,142.61,0.05082795]
["bitfinex-derivatives","SOLF0:USTF0",1740536426014,0.05040001,142.63,142.62,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740536426311,0.05040001,142.63,142.61,0.05082795]
["bitfinex-derivatives","SOLF0:USTF0",1740536428914,0.05040001,142.63,142.62,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740536430913,1.27415958,142.68,142.66,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740536431209,11.04,142.73,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536431415,1.27395949,142.72,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536431915,8.28995949,142.72,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536432116,0.05136204,142.68,142.66,7.06709445]
["bitfinex-derivatives","SOLF0:USTF0",1740536433018,0.05136204,142.68,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536433218,0.05136204,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740536436514,0.05136204,142.68,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536441822,7.06906204,142.68,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536442725,11.04,142.67,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536442915,18.0581,142.67,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536444726,11.04,142.67,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536445924,0.05136204,142.68,142.66,0.04859445]
["bitfinex-derivatives","SOLF0:USTF0",1740536446124,0.05136204,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740536448023,7.014,142.73,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740536448228,11.04,142.75,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740536449226,0.05053515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536451724,0.05053515,142.74,142.71,7.06557654]
["bitfinex-derivatives","SOLF0:USTF0",1740536452632,0.05053515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536454833,7.06523515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536458031,7.0153,142.73,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536458228,0.05053515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536458432,1.32415536,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536458930,7.0155,142.73,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536459632,7.0156,142.72,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536460135,0.05053515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536460439,1.32415635,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536460634,0.05053515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536460837,7.06543515,142.74,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536462642,7.0156,142.72,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536463439,14.0296,142.72,142.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1740536463641,29.30783163,142.72,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536463838,1.27402802,142.71,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536464340,7.014,142.7,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536464532,1.27402802,142.69,142.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536464738,0.04476716,142.67,142.65,0.05260178]
["bitfinex-derivatives","SOLF0:USTF0",1740536465734,7.06286716,142.67,142.65,0.05260178]
["bitfinex-derivatives","SOLF0:USTF0",1740536467136,1.27374694,142.66,142.58,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740536467341,1.27374694,142.65,142.58,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740536467542,11.04,142.68,142.58,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740536467543,1.27372022,142.67,142.58,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740536467742,7.0201,142.63,142.58,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740536468045,7.0201,142.63,142.57,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740536468343,0.051392,142.61,142.59,0.04626514]
["bitfinex-derivatives","SOLF0:USTF0",1740536468543,1.27373548,142.66,142.59,0.04626514]
["bitfinex-derivatives","SOLF0:USTF0",1740536468743,0.05354274,142.61,142.57,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740536468945,7.0205,142.63,142.61,0.04733787]
["bitfinex-derivatives","SOLF0:USTF0",1740536469140,15.45175657,142.67,142.55,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740536469347,15.45175657,142.67,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536469348,7.0206,142.62,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536470247,7.07106717,142.63,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536472747,0.05076717,142.63,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536474343,7.07116717,142.63,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536476045,7.0206,142.62,142.61,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740536480446,29.32677236,142.62,142.46,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536480646,7.014,142.59,142.41,198.77806292]
["bitfinex-derivatives","SOLF0:USTF0",1740536480842,7.014,142.59,142.42,408.4642642]
["bitfinex-derivatives","SOLF0:USTF0",1740536481041,1.27171141,142.58,142.42,401.4339642]
["bitfinex-derivatives","SOLF0:USTF0",1740536481442,1.27171141,142.58,142.46,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740536481753,0.05000288,142.52,142.49,0.04575491]
["bitfinex-derivatives","SOLF0:USTF0",1740536481953,7.014,142.57,142.47,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740536482154,0.0463295,142.52,142.49,0.05176719]
["bitfinex-derivatives","SOLF0:USTF0",1740536484553,7.0719295,142.52,142.49,0.05176719]
["bitfinex-derivatives","SOLF0:USTF0",1740536485047,7.026,142.51,142.49,0.05176719]
["bitfinex-derivatives","SOLF0:USTF0",1740536485655,7.0265,142.5,142.35,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740536485855,7.0265,142.5,142.36,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740536486252,7.0265,142.5,142.39,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740536486646,3.9734,142.53,142.36,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740536486846,0.05134845,142.46,142.43,0.04857692]
["bitfinex-derivatives","SOLF0:USTF0",1740536487055,1.27113482,142.52,142.36,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740536487256,0.04697026,142.46,142.43,0.04723607]
["bitfinex-derivatives","SOLF0:USTF0",1740536487656,3.9734,142.53,142.4,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740536487859,0.04520599,142.46,142.43,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1740536488255,1.27090042,142.52,142.4,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740536488457,0.04520386,142.46,142.43,0.0488998]
["bitfinex-derivatives","SOLF0:USTF0",1740536488759,1.27090042,142.52,142.39,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740536488957,0.04836308,142.46,142.43,0.0527481]
["bitfinex-derivatives","SOLF0:USTF0",1740536489360,1.27090042,142.52,142.39,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740536489560,0.04418129,142.46,142.43,0.04761627]
["bitfinex-derivatives","SOLF0:USTF0",1740536489963,7.027,142.49,142.39,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740536490163,0.05105347,142.46,142.43,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1740536490958,7.07955347,142.46,142.43,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1740536491254,0.05105347,142.46,142.43,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1740536491460,7.0293,142.45,142.43,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1740536492059,7.0294,142.44,142.43,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1740536492260,7.0294,142.44,142.36,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740536493464,0.05256338,142.41,142.39,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1740536494865,11.06,142.4,142.39,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1740536495465,0.05256338,142.41,142.39,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1740536500469,0.05256338,142.41,142.39,7.082462]
["bitfinex-derivatives","SOLF0:USTF0",1740536501065,0.05256338,142.41,142.39,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1740536501372,0.05256338,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740536501971,0.05256338,142.41,142.39,0.050662]
["bitfinex-derivatives","SOLF0:USTF0",1740536507076,0.05256338,142.41,142.4,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740536508780,18.074,142.49,142.45,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740536508973,18.074,142.49,142.35,133.18723761]
["bitfinex-derivatives","SOLF0:USTF0",1740536509373,25.1013,142.49,142.43,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740536509773,25.1013,142.49,142.45,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740536509774,25.101,142.49,142.45,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740536509974,0.05122078,142.47,142.45,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740536511575,0.05122078,142.47,142.45,7.07768013]
["bitfinex-derivatives","SOLF0:USTF0",1740536511768,0.05122078,142.47,142.45,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740536512279,0.05122078,142.47,142.45,7.07768013]
["bitfinex-derivatives","SOLF0:USTF0",1740536514883,0.05122078,142.47,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740536518085,11.06,142.53,142.48,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740536518288,11.06,142.53,142.46,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740536518585,11.06,142.53,142.5,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740536518888,11.06,142.53,142.46,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740536519083,11.11059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536520289,18.13559899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536520690,11.11059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536521692,18.13579899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536523588,11.11059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536524494,7.0255,142.52,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536526594,18.13569899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536527798,11.11059899,142.53,142.5,7.07756648]
["bitfinex-derivatives","SOLF0:USTF0",1740536528300,11.11059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536528494,0.05059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536528696,0.05059899,142.53,142.51,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740536530500,0.05059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536530702,0.05059899,142.53,142.52,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740536533096,0.05059899,142.53,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536533898,14.04,142.51,142.5,0.05126648]
["bitfinex-derivatives","SOLF0:USTF0",1740536534502,7.028,142.47,142.42,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740536534703,25.102,142.47,142.42,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740536535603,0.0529823,142.46,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536537811,14.0955823,142.46,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536539506,7.0669823,142.46,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536539710,7.014,142.45,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536540212,0.0529823,142.46,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536540213,14.0434,142.44,142.43,0.05269336]
["bitfinex-derivatives","SOLF0:USTF0",1740536540413,7.014,142.44,142.37,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740536540607,7.014,142.44,142.36,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740536540608,7.0314,142.4,142.36,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740536540813,7.014,142.44,142.32,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740536541007,1.27141995,142.43,142.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740536541210,7.0319,142.4,142.33,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740536541410,11.06,142.4,142.33,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740536541707,0.04547123,142.38,142.35,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1740536541916,13.35845371,142.46,142.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740536542610,7.014,142.47,142.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740536542913,11.06,142.5,142.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740536543116,11.06,142.5,142.38,0.05334657]
["bitfinex-derivatives","SOLF0:USTF0",1740536543316,13.35845371,142.52,142.38,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536543513,130.72792447,142.53,142.46,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740536543715,123.70252447,142.53,142.39,133.03843761]
["bitfinex-derivatives","SOLF0:USTF0",1740536544217,0.05143022,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536544512,7.026,142.51,142.45,7.07459103]
["bitfinex-derivatives","SOLF0:USTF0",1740536544716,0.04581736,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536544916,123.70252447,142.53,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536545110,0.05325368,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536545310,123.70252447,142.53,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536545510,0.05235715,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536545711,0.0445516,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536545921,0.0445516,142.47,142.45,7.07469103]
["bitfinex-derivatives","SOLF0:USTF0",1740536546816,0.0445516,142.47,142.45,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1740536547018,0.0445516,142.47,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740536547615,18.074,142.53,142.49,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740536547819,18.074,142.53,142.46,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740536548221,18.074,142.53,142.5,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740536548411,18.074,142.53,142.46,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740536548615,0.05259238,142.51,142.48,0.04746031]
["bitfinex-derivatives","SOLF0:USTF0",1740536549218,0.05259238,142.51,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740536550522,9.238e-05,142.51,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740536558221,9.238e-05,142.51,142.5,28.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740536561427,9.238e-05,142.51,142.5,157.33053761]
["bitfinex-derivatives","SOLF0:USTF0",1740536567229,11.06,142.67,142.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740536568531,0.04926603,142.66,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536569830,0.04926603,142.66,142.64,7.06978412]
["bitfinex-derivatives","SOLF0:USTF0",1740536572831,0.04926603,142.66,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536577741,7.06786603,142.66,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536577929,0.04926603,142.66,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536578533,1.32362613,142.66,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536578735,7.0191,142.65,142.64,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1740536580935,0.04926603,142.66,142.53,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740536581134,1.2744891,142.66,142.53,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740536581629,1.2744891,142.66,142.56,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740536582236,7.0211,142.61,142.6,0.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1740536582437,0.04774004,142.62,142.6,0.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1740536583443,7.0211,142.61,142.6,0.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1740536584834,7.0228,142.58,142.53,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740536585043,7.0228,142.58,142.52,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740536585442,7.0231,142.57,142.51,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740536585944,7.0227,142.58,142.52,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740536586145,0.04849282,142.55,142.53,0.04869484]
["bitfinex-derivatives","SOLF0:USTF0",1740536586643,0.04849282,142.55,142.53,7.07369484]
["bitfinex-derivatives","SOLF0:USTF0",1740536586842,0.04849282,142.55,142.53,0.04869484]
["bitfinex-derivatives","SOLF0:USTF0",1740536588733,7.0245,142.54,142.53,0.04869484]
["bitfinex-derivatives","SOLF0:USTF0",1740536589838,7.07279282,142.55,142.53,0.04869484]
["bitfinex-derivatives","SOLF0:USTF0",1740536590046,0.04849282,142.55,142.53,0.04869484]
["bitfinex-derivatives","SOLF0:USTF0",1740536590244,0.04849282,142.55,142.45,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740536590439,1.27527563,142.57,142.47,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740536591141,1.27529934,142.56,142.48,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740536591342,0.04639292,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536591646,7.0238,142.56,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536591843,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536592346,0.05302678,142.53,142.52,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740536594041,0.05302678,142.53,142.51,7.07311845]
["bitfinex-derivatives","SOLF0:USTF0",1740536594246,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536595446,0.05302678,142.53,142.52,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740536597340,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536597945,0.05302678,142.53,142.51,7.07331845]
["bitfinex-derivatives","SOLF0:USTF0",1740536598345,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536599250,0.05302678,142.53,142.51,7.07321845]
["bitfinex-derivatives","SOLF0:USTF0",1740536599552,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536607761,7.07802678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536608261,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536609660,0.05302678,142.53,142.51,7.07311845]
["bitfinex-derivatives","SOLF0:USTF0",1740536609861,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536610260,0.05302678,142.53,142.52,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740536611062,0.05302678,142.53,142.51,7.07311845]
["bitfinex-derivatives","SOLF0:USTF0",1740536612662,0.05302678,142.53,142.51,0.04731845]
["bitfinex-derivatives","SOLF0:USTF0",1740536612961,0.05302678,142.53,142.52,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740536614265,11.06,142.59,142.55,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740536615454,0.04565153,142.58,142.56,0.04892634]
["bitfinex-derivatives","SOLF0:USTF0",1740536616259,0.04565153,142.58,142.56,7.07242634]
["bitfinex-derivatives","SOLF0:USTF0",1740536617253,0.04565153,142.58,142.56,0.04892634]
["bitfinex-derivatives","SOLF0:USTF0",1740536619563,0.04565153,142.58,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740536619868,7.0199,142.64,142.56,0.04892634]
["bitfinex-derivatives","SOLF0:USTF0",1740536620164,18.0599,142.64,142.56,0.04892634]
["bitfinex-derivatives","SOLF0:USTF0",1740536620667,18.0599,142.64,142.59,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740536620863,7.0199,142.64,142.53,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740536621060,0.04779517,142.63,142.6,0.04677725]
["bitfinex-derivatives","SOLF0:USTF0",1740536621266,7.0199,142.64,142.6,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740536621570,7.07296304,142.63,142.6,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1740536622667,0.05286304,142.63,142.6,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1740536623670,0.05286304,142.63,142.6,7.06841104]
["bitfinex-derivatives","SOLF0:USTF0",1740536623965,0.05286304,142.63,142.6,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1740536624167,0.05286304,142.63,142.62,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740536628373,88.76839389,142.7,142.65,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740536628677,1.27428193,142.69,142.65,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740536629371,12.31428193,142.69,142.65,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740536629577,1.31951678,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536632876,0.04523485,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536635678,7.0181,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536635880,8.29236118,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536636881,1.27426118,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536637082,0.04523485,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536638082,1.3195819,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536638484,8.3372819,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536638678,1.27434705,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536638883,0.04523485,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536639083,7.06293485,142.68,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536639283,1.27434705,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536639680,8.29244705,142.67,142.66,0.05350508]
["bitfinex-derivatives","SOLF0:USTF0",1740536640180,1.27434705,142.67,142.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740536640479,1.27434705,142.66,142.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740536640685,1.27434705,142.65,142.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740536640881,1.27434705,142.67,142.56,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740536641181,7.06790877,142.63,142.61,0.05298185]
["bitfinex-derivatives","SOLF0:USTF0",1740536641583,18.1134341,142.63,142.61,0.05298185]
["bitfinex-derivatives","SOLF0:USTF0",1740536643880,0.0530341,142.63,142.61,0.05298185]
["bitfinex-derivatives","SOLF0:USTF0",1740536644288,11.04,142.67,142.61,0.05298185]
["bitfinex-derivatives","SOLF0:USTF0",1740536644684,11.04,142.67,142.64,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740536645380,11.04,142.67,142.64,7.06941391]
["bitfinex-derivatives","SOLF0:USTF0",1740536645381,11.08566868,142.67,142.64,7.06941391]
["bitfinex-derivatives","SOLF0:USTF0",1740536647285,0.04566868,142.67,142.64,7.06941391]
["bitfinex-derivatives","SOLF0:USTF0",1740536647484,0.04566868,142.67,142.64,0.05011391]
["bitfinex-derivatives","SOLF0:USTF0",1740536651482,0.04566868,142.67,142.64,7.06921391]
["bitfinex-derivatives","SOLF0:USTF0",1740536654288,0.04566868,142.67,142.64,0.05011391]
["bitfinex-derivatives","SOLF0:USTF0",1740536658590,7.0191,142.65,142.64,0.05011391]
["bitfinex-derivatives","SOLF0:USTF0",1740536660802,18.0591,142.65,142.64,0.05011391]
["bitfinex-derivatives","SOLF0:USTF0",1740536661995,7.0211,142.61,142.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740536662994,0.04811152,142.6,142.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740536663197,0.04811152,142.6,142.58,0.05289771]
["bitfinex-derivatives","SOLF0:USTF0",1740536668897,13.39046071,142.66,142.58,0.05289771]
["bitfinex-derivatives","SOLF0:USTF0",1740536669397,7.0188,142.66,142.6,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740536669797,18.0582,142.67,142.61,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740536670003,0.05044193,142.64,142.62,0.04713687]
["bitfinex-derivatives","SOLF0:USTF0",1740536670598,0.05044193,142.64,142.62,7.06763687]
["bitfinex-derivatives","SOLF0:USTF0",1740536671304,0.05044193,142.64,142.63,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740536671512,24.48616281,142.71,142.63,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740536672203,11.04,142.71,142.63,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740536672508,0.04945539,142.68,142.66,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1740536672909,0.04945539,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740536673109,96.46639264,142.72,142.66,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1740536673609,78.40514331,142.74,142.66,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1740536674013,84.74309389,142.74,142.69,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740536674208,0.05026779,142.71,142.69,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740536674410,0.05026779,142.71,142.7,0.05262084]
["bitfinex-derivatives","SOLF0:USTF0",1740536674811,0.05026779,142.71,142.7,7.06922084]
["bitfinex-derivatives","SOLF0:USTF0",1740536675311,77.72839389,142.74,142.7,0.05262084]
["bitfinex-derivatives","SOLF0:USTF0",1740536676213,18.0524,142.79,142.74,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740536676411,18.0524,142.79,142.71,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740536676613,0.0469885,142.78,142.75,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1740536681217,0.0469885,142.78,142.75,7.06256155]
["bitfinex-derivatives","SOLF0:USTF0",1740536681916,0.0469885,142.78,142.76,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740536682116,0.0469885,142.78,142.75,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1740536682418,14.0354,142.85,142.79,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740536682715,1.27302908,142.84,142.79,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740536682916,1.27302908,142.84,142.72,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740536683112,1.27302908,142.84,142.72,133.03253761]
["bitfinex-derivatives","SOLF0:USTF0",1740536683414,1.27302908,142.84,142.78,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740536683618,0.05233145,142.79,142.77,0.05034597]
["bitfinex-derivatives","SOLF0:USTF0",1740536683813,1.27302908,142.84,142.77,0.05034597]
["bitfinex-derivatives","SOLF0:USTF0",1740536683814,1.27302908,142.84,142.79,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740536684215,0.05225533,142.83,142.8,0.05048446]
["bitfinex-derivatives","SOLF0:USTF0",1740536684415,11.04,142.85,142.8,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740536684618,0.04658191,142.83,142.8,7.06291021]
["bitfinex-derivatives","SOLF0:USTF0",1740536685615,0.04658191,142.83,142.8,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1740536690813,1.31942132,142.83,142.8,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1740536691019,0.04658191,142.83,142.8,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1740536696426,0.04658191,142.83,142.81,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740536696630,0.04658191,142.83,142.8,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1740536697022,0.04658191,142.83,142.82,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536701331,18.0279,142.88,142.83,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740536701530,1.27257121,142.87,142.83,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740536702131,18.0269,142.9,142.81,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740536702332,1.2725449,142.89,142.81,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740536702533,0.04655984,142.87,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536702832,0.04655984,142.87,142.84,7.06304816]
["bitfinex-derivatives","SOLF0:USTF0",1740536703436,0.04655984,142.87,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536706435,7.05505984,142.87,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536707841,0.04655984,142.87,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536708039,7.0093,142.85,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536708342,8.28200799,142.85,142.84,0.05364816]
["bitfinex-derivatives","SOLF0:USTF0",1740536708838,7.0108,142.82,142.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740536709339,7.0113,142.81,142.75,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740536709940,0.04773126,142.79,142.77,7.0619661]
["bitfinex-derivatives","SOLF0:USTF0",1740536710842,0.04773126,142.79,142.77,0.0488661]
["bitfinex-derivatives","SOLF0:USTF0",1740536714446,0.04773126,142.79,142.77,7.0617661]
["bitfinex-derivatives","SOLF0:USTF0",1740536715549,13.36427493,142.88,142.77,0.0488661]
["bitfinex-derivatives","SOLF0:USTF0",1740536715739,1.27269826,142.87,142.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740536716253,1.27269826,142.87,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740536716547,1.27269826,142.87,142.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740536716750,0.04643406,142.86,142.84,0.05058446]
["bitfinex-derivatives","SOLF0:USTF0",1740536716950,1.27269826,142.87,142.82,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740536717149,0.05187516,142.86,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536719140,0.05187516,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740536719649,0.05187516,142.86,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536720942,7.0093,142.85,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536721140,0.05187516,142.86,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536722950,0.05187516,142.86,142.84,7.05391166]
["bitfinex-derivatives","SOLF0:USTF0",1740536723150,0.05187516,142.86,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536724352,0.05187516,142.86,142.84,7.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1740536724754,0.05187516,142.86,142.84,0.04431166]
["bitfinex-derivatives","SOLF0:USTF0",1740536726558,0.05187516,142.86,142.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740536726756,7.0096,142.85,142.75,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740536726959,1.27250328,142.84,142.78,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740536727351,8.28230328,142.84,142.77,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740536727552,7.0098,142.84,142.77,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740536727754,0.05025456,142.82,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536729760,0.05025456,142.82,142.79,7.06040412]
["bitfinex-derivatives","SOLF0:USTF0",1740536730349,0.05025456,142.82,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536734358,0.05025456,142.82,142.8,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740536735166,0.05025456,142.82,142.79,7.06040412]
["bitfinex-derivatives","SOLF0:USTF0",1740536738164,0.05025456,142.82,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536747469,0.05025456,142.82,142.79,7.06020412]
["bitfinex-derivatives","SOLF0:USTF0",1740536748963,0.05025456,142.82,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536750871,7.06105456,142.82,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536751274,7.0117,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536751772,8.28484382,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536751973,8.28484536,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536752271,8.28480116,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536753674,7.0117,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536753871,8.28480252,142.8,142.79,0.04830412]
["bitfinex-derivatives","SOLF0:USTF0",1740536754375,8.28480252,142.8,142.75,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740536754574,7.0122,142.79,142.74,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740536755477,0.04802972,142.78,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536757970,7.0135,142.77,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536758978,7.0137,142.76,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536759179,0.04802972,142.78,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536759680,7.0133,142.77,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536760380,0.04802972,142.78,142.75,0.05369805]
["bitfinex-derivatives","SOLF0:USTF0",1740536760585,0.04802972,142.78,142.67,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740536760884,1.27341349,142.78,142.67,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740536761081,1.27341349,142.77,142.67,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740536761384,7.0147,142.74,142.68,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740536761585,11.02,142.73,142.68,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740536761785,0.04724891,142.72,142.7,0.04649614]
["bitfinex-derivatives","SOLF0:USTF0",1740536767289,7.0161,142.71,142.7,0.04649614]
["bitfinex-derivatives","SOLF0:USTF0",1740536767490,0.04724891,142.72,142.64,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740536767691,1.27386997,142.72,142.62,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740536768292,3.28136997,142.72,142.62,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740536768589,1.27386997,142.71,142.61,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740536768789,0.04716964,142.68,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536768993,11.02,142.67,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536769190,18.0381,142.67,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536769384,11.02,142.67,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536769883,12.29437513,142.67,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536770084,11.02,142.67,142.66,0.05050943]
["bitfinex-derivatives","SOLF0:USTF0",1740536771696,11.02,142.67,142.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740536772196,7.0193,142.65,142.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740536772395,11.02,142.67,142.58,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740536772992,0.04532797,142.64,142.61,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1740536780403,7.06492797,142.64,142.61,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1740536780599,0.04532797,142.64,142.61,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1740536781097,0.04532797,142.64,142.5,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740536781295,3.25438484,142.65,142.51,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740536781502,1.27448484,142.64,142.51,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740536782197,7.0221,142.59,142.53,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740536782398,11.07121788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536782801,18.09341788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536784606,11.07121788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536787712,18.09331788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536789000,11.07121788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536795906,0.05121788,142.59,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536796108,2.0575,142.68,142.56,0.05291878]
["bitfinex-derivatives","SOLF0:USTF0",1740536796309,12.31214597,142.67,142.62,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740536796611,11.04,142.69,142.51,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740536796817,11.04,142.69,142.51,211.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740536797018,11.04,142.69,142.63,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740536797511,0.04445462,142.67,142.51,211.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740536797714,1.2723428,142.68,142.65,0.04602454]
["bitfinex-derivatives","SOLF0:USTF0",1740536797917,1.2723428,142.68,142.51,211.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740536798112,7.018,142.68,142.51,211.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740536798615,7.018,142.68,142.61,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740536798813,11.04,142.69,142.61,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740536799116,11.04,142.69,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536799117,0.05081535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536800715,7.0191,142.65,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536801116,0.05081535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536801617,14.09581535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536802324,7.07681535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536802517,0.05081535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536806420,7.06941535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536806822,0.05081535,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536809524,11.02,142.69,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536809828,7.0179,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536810225,11.02,142.7,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536810525,7.0186,142.67,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536810730,0.04639348,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536810920,7.0183,142.67,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536811125,0.04639348,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536811530,7.0184,142.67,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536811730,0.04639348,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536812130,7.0189,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536812633,0.04639348,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536813731,7.0189,142.66,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536814731,7.0183,142.67,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536814927,0.04639348,142.68,142.63,0.05054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536815631,0.04639348,142.68,142.63,7.07054454]
["bitfinex-derivatives","SOLF0:USTF0",1740536815833,0.04639348,142.68,142.64,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740536817731,0.04639348,142.68,142.64,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740536817933,0.04639348,142.68,142.64,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740536819637,0.04639348,142.68,142.64,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740536819837,0.04639348,142.68,142.65,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740536820532,0.04639348,142.68,142.65,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740536821431,0.04639348,142.68,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536825738,7.06409348,142.68,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536826432,0.04639348,142.68,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536829737,7.06409348,142.68,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536832740,0.04639348,142.68,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536834346,7.0152,142.73,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536834542,13.37813308,142.74,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536834738,77.72839389,142.75,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536834943,1.27191914,142.74,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536835444,0.04899092,142.71,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536837645,0.04899092,142.71,142.68,7.06974589]
["bitfinex-derivatives","SOLF0:USTF0",1740536838047,0.04899092,142.71,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536838748,0.04899092,142.71,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740536839344,0.04899092,142.71,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740536839549,0.04899092,142.71,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536840047,0.04899092,142.71,142.69,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740536840446,0.04899092,142.71,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536844549,0.04899092,142.71,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740536847258,11.02,142.76,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536847447,13.42029454,142.77,142.68,0.05264589]
["bitfinex-derivatives","SOLF0:USTF0",1740536847650,13.42029454,142.77,142.65,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740536847851,81.59920584,142.78,142.72,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740536848557,0.04445156,142.76,142.74,0.0489649]
["bitfinex-derivatives","SOLF0:USTF0",1740536853962,0.04445156,142.76,142.74,7.0636649]
["bitfinex-derivatives","SOLF0:USTF0",1740536854360,0.04445156,142.76,142.75,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740536854961,77.72839389,142.85,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740536855262,1.27296986,142.84,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740536855458,95.75779389,142.85,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740536855661,1.27292516,142.84,142.75,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740536855862,1.27292516,142.84,142.79,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740536856168,0.04480614,142.81,142.78,0.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1740536856864,0.04480614,142.81,142.8,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740536857065,1.2727479,142.85,142.78,0.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1740536857466,11.02,142.86,142.78,0.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1740536857667,77.72839389,142.87,142.78,0.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1740536857862,77.72839389,142.87,142.75,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740536858366,77.72839389,142.87,142.8,0.049546]
["bitfinex-derivatives","SOLF0:USTF0",1740536858763,0.05281057,142.85,142.8,0.049546]
["bitfinex-derivatives","SOLF0:USTF0",1740536858964,0.05281057,142.85,142.82,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536861465,0.05281057,142.85,142.81,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536861770,0.05281057,142.85,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740536863674,0.05281057,142.85,142.81,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740536863868,0.05281057,142.85,142.84,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740536866069,1.27225143,142.9,142.86,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740536866273,11.0,142.91,142.86,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740536867071,0.05221865,142.9,142.87,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740536869380,0.05221865,142.9,142.87,7.057101]
["bitfinex-derivatives","SOLF0:USTF0",1740536871075,0.05221865,142.9,142.88,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740536873680,0.05221865,142.9,142.87,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740536879679,7.0076,142.89,142.87,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740536880584,7.05921865,142.9,142.87,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740536880981,0.05221865,142.9,142.87,0.048901]
["bitfinex-derivatives","SOLF0:USTF0",1740536881277,0.05221865,142.9,142.81,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536881482,1.27228489,142.94,142.81,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740536881684,1.27228489,142.94,142.82,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740536882084,7.0091,142.86,142.8,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740536882585,0.04735609,142.84,142.82,0.05306161]
["bitfinex-derivatives","SOLF0:USTF0",1740536883387,7.0102,142.83,142.82,0.05306161]
["bitfinex-derivatives","SOLF0:USTF0",1740536883587,0.04735609,142.84,142.82,0.05306161]
["bitfinex-derivatives","SOLF0:USTF0",1740536884182,7.05755609,142.84,142.82,0.05306161]
["bitfinex-derivatives","SOLF0:USTF0",1740536885388,7.0102,142.83,142.82,0.05306161]
["bitfinex-derivatives","SOLF0:USTF0",1740536885581,0.04735609,142.84,142.76,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740536885783,1.27276123,142.86,142.76,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1740536885988,7.0102,142.83,142.76,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1740536886489,7.026,142.86,142.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740536886691,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536892591,7.05647956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536893782,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536893987,0.04527956,142.81,142.78,7.05827705]
["bitfinex-derivatives","SOLF0:USTF0",1740536895288,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536897294,7.05677956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536897489,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536900392,0.04527956,142.81,142.78,7.05837705]
["bitfinex-derivatives","SOLF0:USTF0",1740536900594,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536901596,0.04527956,142.81,142.78,7.05817705]
["bitfinex-derivatives","SOLF0:USTF0",1740536902391,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536902596,0.04527956,142.81,142.8,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740536905600,0.04527956,142.81,142.79,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1740536906993,0.04527956,142.81,142.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740536907703,0.04527956,142.81,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536910000,7.012,142.8,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536915393,7.0122,142.79,142.78,0.04567705]
["bitfinex-derivatives","SOLF0:USTF0",1740536915596,11.04527956,142.81,142.68,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740536915794,1.27314674,142.8,142.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740536915993,7.0133,142.77,142.71,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740536916797,0.05253805,142.75,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536916994,7.013,142.78,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536917199,0.04841066,142.75,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536926819,7.06291066,142.75,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536928419,0.04841066,142.75,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536931729,0.04841066,142.75,142.74,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740536931922,13.3959482,142.82,142.73,0.04986968]
["bitfinex-derivatives","SOLF0:USTF0",1740536932126,13.3959482,142.82,142.7,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740536932332,7.0107,142.82,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740536932530,7.0107,142.82,142.7,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740536932827,99.60279389,142.83,142.77,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740536933221,0.04860748,142.81,142.77,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740536933530,0.04860748,142.81,142.79,0.04863521]
["bitfinex-derivatives","SOLF0:USTF0",1740536934528,7.06020748,142.81,142.79,0.04863521]
["bitfinex-derivatives","SOLF0:USTF0",1740536934727,0.04860748,142.81,142.79,0.04863521]
["bitfinex-derivatives","SOLF0:USTF0",1740536951542,0.04860748,142.81,142.79,7.06053521]
["bitfinex-derivatives","SOLF0:USTF0",1740536954949,0.04860748,142.81,142.79,0.04863521]
["bitfinex-derivatives","SOLF0:USTF0",1740536958548,0.04860748,142.81,142.8,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740536960154,18.0084,142.87,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740536960751,11.0,142.87,142.8,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740536961349,0.04417844,142.85,142.82,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1740536962047,7.05367844,142.85,142.82,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1740536963351,7.0099,142.84,142.82,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1740536963848,0.04417844,142.85,142.71,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740536964054,8.9868,142.84,142.71,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740536964254,3.32220498,142.83,142.71,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740536964450,1.27280498,142.82,142.71,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740536964654,2.0494,142.83,142.71,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740536964953,7.0114,142.81,142.74,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740536965253,0.05101238,142.78,142.76,0.0509602]
["bitfinex-derivatives","SOLF0:USTF0",1740536966656,0.05101238,142.78,142.76,7.0642602]
["bitfinex-derivatives","SOLF0:USTF0",1740536967550,0.05101238,142.78,142.76,0.0509602]
["bitfinex-derivatives","SOLF0:USTF0",1740536967957,7.0132,142.77,142.76,0.0509602]
["bitfinex-derivatives","SOLF0:USTF0",1740536968757,7.0147,142.74,142.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740536968958,11.0,142.78,142.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740536969759,11.0,142.78,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536969959,0.05116148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536970662,7.06576148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536971662,0.05116148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536974760,0.05116148,142.75,142.73,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740536976158,0.05116148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536980365,0.05116148,142.75,142.72,7.06477128]
["bitfinex-derivatives","SOLF0:USTF0",1740536980759,0.05116148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536981268,7.06546148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536981867,0.05116148,142.75,142.72,0.04917128]
["bitfinex-derivatives","SOLF0:USTF0",1740536982266,0.05116148,142.75,142.66,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740536982466,7.016,142.72,142.66,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740536982673,18.016,142.72,142.66,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740536983573,0.04426664,142.7,142.68,0.04867953]
["bitfinex-derivatives","SOLF0:USTF0",1740536984871,7.0171,142.69,142.68,0.04867953]
["bitfinex-derivatives","SOLF0:USTF0",1740536985065,0.04426664,142.7,142.6,4.43674473]
["bitfinex-derivatives","SOLF0:USTF0",1740536985271,7.0179,142.68,142.6,11.45814473]
["bitfinex-derivatives","SOLF0:USTF0",1740536985470,3.9754,142.71,142.6,4.43674473]
["bitfinex-derivatives","SOLF0:USTF0",1740536985771,1.27412206,142.7,142.6,4.43674473]
["bitfinex-derivatives","SOLF0:USTF0",1740536986177,0.05045171,142.66,142.64,0.05182322]
["bitfinex-derivatives","SOLF0:USTF0",1740536989080,11.0,142.65,142.64,0.05182322]
["bitfinex-derivatives","SOLF0:USTF0",1740537001588,0.05045171,142.66,142.64,0.05182322]
["bitfinex-derivatives","SOLF0:USTF0",1740537002691,0.05045171,142.66,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537002892,10.23991898,142.68,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537003197,1.27421898,142.67,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537003694,7.0199,142.64,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740537003897,0.05055324,142.62,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004091,1.27434645,142.67,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004297,0.04520298,142.62,142.6,7.07011376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004491,1.27434645,142.66,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004691,8.9657,142.68,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004692,0.04424767,142.62,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537004887,11.0,142.69,142.6,0.04891376]
["bitfinex-derivatives","SOLF0:USTF0",1740537005093,1.27426004,142.68,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537005491,1.27426004,142.68,142.63,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740537005694,8.9848,142.73,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537005893,12.27408217,142.7,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537006188,11.0,142.7,142.65,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740537006597,0.05216854,142.69,142.66,0.05342913]
["bitfinex-derivatives","SOLF0:USTF0",1740537008696,1.32625591,142.69,142.66,0.05342913]
["bitfinex-derivatives","SOLF0:USTF0",1740537008888,1.32625591,142.69,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537009091,8.29008737,142.69,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537009295,1.27408737,142.68,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537009593,9.0345,142.67,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537009789,1.27408737,142.66,142.55,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1740537010093,7.0212,142.61,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537010295,11.0,142.61,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537010790,7.0215,142.6,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537010994,11.0,142.61,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537011799,18.0211,142.61,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537012000,11.0,142.61,142.59,0.05188615]
["bitfinex-derivatives","SOLF0:USTF0",1740537013498,11.0,142.61,142.51,0.65143411]
["bitfinex-derivatives","SOLF0:USTF0",1740537013705,7.0229,142.58,142.51,13.63683411]
["bitfinex-derivatives","SOLF0:USTF0",1740537014402,7.0232,142.57,142.51,13.63683411]
["bitfinex-derivatives","SOLF0:USTF0",1740537014605,11.0,142.61,142.51,13.63683411]
["bitfinex-derivatives","SOLF0:USTF0",1740537014801,0.04809478,142.55,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537015105,7.0227,142.58,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537015403,11.0,142.61,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537015404,0.04785671,142.55,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537015604,7.0221,142.59,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537015805,0.05386321,142.55,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537017606,0.05386321,142.55,142.53,7.06921474]
["bitfinex-derivatives","SOLF0:USTF0",1740537021306,0.05386321,142.55,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537022305,0.05386321,142.55,142.54,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740537022608,11.0,142.61,142.53,0.04421474]
["bitfinex-derivatives","SOLF0:USTF0",1740537022909,11.02,142.61,142.53,4.10921474]
["bitfinex-derivatives","SOLF0:USTF0",1740537023309,7.0202,142.63,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740537023508,0.04948577,142.61,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740537023704,0.04948577,142.61,142.59,0.04635139]
["bitfinex-derivatives","SOLF0:USTF0",1740537025612,1.2746674,142.65,142.59,0.04635139]
["bitfinex-derivatives","SOLF0:USTF0",1740537025812,11.02,142.66,142.62,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740537026804,0.04758623,142.65,142.63,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1740537029412,0.04758623,142.65,142.63,7.06709427]
["bitfinex-derivatives","SOLF0:USTF0",1740537031008,26.21116941,142.72,142.63,0.04719427]
["bitfinex-derivatives","SOLF0:USTF0",1740537031211,13.39205263,142.72,142.61,131.19333761]
["bitfinex-derivatives","SOLF0:USTF0",1740537031603,31.40715263,142.74,142.67,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740537031902,1.27387141,142.73,142.67,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740537032106,0.05033485,142.71,142.69,0.04521101]
["bitfinex-derivatives","SOLF0:USTF0",1740537032306,0.05033485,142.71,142.61,131.19333761]
["bitfinex-derivatives","SOLF0:USTF0",1740537032512,1.27387141,142.73,142.69,0.04453405]
["bitfinex-derivatives","SOLF0:USTF0",1740537032708,0.05067154,142.67,142.61,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740537032908,7.0151,142.74,142.7,0.04894874]
["bitfinex-derivatives","SOLF0:USTF0",1740537033108,7.0152,142.73,142.61,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740537033313,7.0152,142.73,142.65,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740537033611,7.0152,142.73,142.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740537034212,0.04993663,142.71,142.68,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1740537036815,0.04993663,142.71,142.58,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740537037113,7.016,142.68,142.58,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740537037410,19.28980065,142.67,142.58,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740537037612,1.27380065,142.66,142.58,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740537038113,0.04643848,142.63,142.61,0.05387813]
["bitfinex-derivatives","SOLF0:USTF0",1740537040310,7.0206,142.62,142.61,0.05387813]
["bitfinex-derivatives","SOLF0:USTF0",1740537040505,0.04643848,142.63,142.55,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740537040707,1.27457732,142.63,142.55,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740537041112,7.0224,142.59,142.54,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740537041307,7.0224,142.59,142.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740537041710,0.05356266,142.58,142.55,0.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1740537042210,1.32796553,142.58,142.55,0.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1740537042511,0.05356266,142.58,142.55,0.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1740537042917,1.32798509,142.58,142.55,0.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1740537043308,0.05356266,142.58,142.55,0.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1740537044620,42.15,142.57,142.38,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740537044815,21.08,142.55,142.41,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740537045012,8.29837251,142.54,142.41,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740537045211,33.87108035,142.55,142.41,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740537045212,12.27377251,142.53,142.41,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740537045415,1.27377251,142.52,142.41,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740537045613,1.27377251,142.52,142.43,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740537045810,0.04498234,142.48,142.45,0.05263419]
["bitfinex-derivatives","SOLF0:USTF0",1740537047411,11.0,142.53,142.45,0.05263419]
["bitfinex-derivatives","SOLF0:USTF0",1740537048217,11.0,142.53,142.47,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740537048515,0.04677391,142.51,142.49,0.04518327]
["bitfinex-derivatives","SOLF0:USTF0",1740537049919,0.04677391,142.51,142.49,7.07198327]
["bitfinex-derivatives","SOLF0:USTF0",1740537051118,0.04677391,142.51,142.5,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740537051319,11.02,142.56,142.49,0.04518327]
["bitfinex-derivatives","SOLF0:USTF0",1740537051819,11.02,142.56,142.53,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740537052117,20.0044,142.61,142.5,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740537052420,20.0044,142.61,142.54,0.05339932]
["bitfinex-derivatives","SOLF0:USTF0",1740537052421,0.04419615,142.57,142.54,0.05339932]
["bitfinex-derivatives","SOLF0:USTF0",1740537053317,0.04419615,142.57,142.56,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740537057425,2.0269,142.65,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740537057623,11.02,142.66,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740537057823,1.27338332,142.65,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740537058125,221.08,142.67,142.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740537058317,1.2735054,142.66,142.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740537058619,0.05144958,142.66,142.64,0.04890601]
["bitfinex-derivatives","SOLF0:USTF0",1740537058818,210.06,142.67,142.52,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740537059016,0.05359613,142.66,142.64,0.04911917]
["bitfinex-derivatives","SOLF0:USTF0",1740537059224,11.02,142.68,142.62,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740537059426,0.04422204,142.66,142.52,131.11423761]
["bitfinex-derivatives","SOLF0:USTF0",1740537059627,11.02,142.68,142.64,0.04850476]
["bitfinex-derivatives","SOLF0:USTF0",1740537059823,0.05303964,142.6,142.52,131.11423761]
["bitfinex-derivatives","SOLF0:USTF0",1740537060026,11.02,142.68,142.65,0.05144663]
["bitfinex-derivatives","SOLF0:USTF0",1740537060221,11.02,142.68,142.52,131.11423761]
["bitfinex-derivatives","SOLF0:USTF0",1740537060421,11.02,142.68,142.63,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740537060726,11.02,142.68,142.52,131.11423761]
["bitfinex-derivatives","SOLF0:USTF0",1740537061230,0.04800426,142.61,142.59,0.04455212]
["bitfinex-derivatives","SOLF0:USTF0",1740537061430,11.02,142.68,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740537061929,0.04690896,142.66,142.63,0.05136729]
["bitfinex-derivatives","SOLF0:USTF0",1740537065030,7.0196,142.64,142.52,131.11423761]
["bitfinex-derivatives","SOLF0:USTF0",1740537065527,1.27256391,142.63,142.55,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740537066333,0.04495712,142.6,142.58,0.0496191]
["bitfinex-derivatives","SOLF0:USTF0",1740537071333,7.022,142.59,142.58,0.0496191]
["bitfinex-derivatives","SOLF0:USTF0",1740537071531,0.04495712,142.6,142.51,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740537071731,11.0,142.61,142.51,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740537072131,7.0222,142.59,142.52,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740537072533,0.05083044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537075729,7.07423044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537076333,0.05083044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537076536,1.32209358,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537076733,0.05083044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537077436,7.07423044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537077638,0.05083044,142.57,142.54,0.05130204]
["bitfinex-derivatives","SOLF0:USTF0",1740537078033,0.05083044,142.57,142.45,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740537078234,1.9467,142.57,142.45,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740537078535,1.27117575,142.56,142.46,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740537078737,1.9467,142.57,142.45,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740537078936,1.27061646,142.56,142.45,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740537079135,0.04863896,142.52,142.5,0.05095197]
["bitfinex-derivatives","SOLF0:USTF0",1740537082243,0.04863896,142.52,142.51,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740537082442,1.9305,142.61,142.5,0.05095197]
["bitfinex-derivatives","SOLF0:USTF0",1740537082645,11.02,142.59,142.46,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740537083233,11.02,142.59,142.53,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740537083635,0.05026085,142.57,142.55,0.05365561]
["bitfinex-derivatives","SOLF0:USTF0",1740537083940,11.02,142.59,142.54,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740537084143,0.05255178,142.57,142.55,0.05214406]
["bitfinex-derivatives","SOLF0:USTF0",1740537084542,0.05255178,142.57,142.56,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740537087347,12.29131092,142.65,142.55,0.05214406]
["bitfinex-derivatives","SOLF0:USTF0",1740537087650,1.27131092,142.64,142.46,131.28573761]
["bitfinex-derivatives","SOLF0:USTF0",1740537087849,11.02,142.65,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740537088050,1.2713695,142.64,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740537088250,11.02,142.65,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740537088451,0.04654505,142.63,142.6,0.04513545]
["bitfinex-derivatives","SOLF0:USTF0",1740537088748,1.27127246,142.64,142.48,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537089256,0.04806578,142.57,142.56,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740537089450,7.0201,142.63,142.56,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740537089653,0.04906471,142.58,142.56,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740537089950,0.04906471,142.58,142.56,7.06731999]
["bitfinex-derivatives","SOLF0:USTF0",1740537089951,0.0500782,142.58,142.56,7.06731999]
["bitfinex-derivatives","SOLF0:USTF0",1740537090355,0.0500782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537091550,11.0700782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537092956,18.0925782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537093249,11.0700782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537100554,18.0926782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537104955,11.0700782,142.58,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537105154,7.023,142.57,142.56,0.04421999]
["bitfinex-derivatives","SOLF0:USTF0",1740537106863,7.0242,142.55,142.48,136.27133761]
["bitfinex-derivatives","SOLF0:USTF0",1740537107063,7.0242,142.55,142.48,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740537107259,7.016,142.57,142.46,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740537107566,7.0258,142.52,142.46,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740537107858,11.02,142.51,142.46,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740537108059,18.09838265,142.5,142.48,0.04953081]
["bitfinex-derivatives","SOLF0:USTF0",1740537108365,18.0465,142.5,142.46,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740537108567,18.09936234,142.5,142.48,0.05330143]
["bitfinex-derivatives","SOLF0:USTF0",1740537108764,7.027,142.49,142.48,0.05330143]
["bitfinex-derivatives","SOLF0:USTF0",1740537108967,7.027,142.49,142.38,322.03740053]
["bitfinex-derivatives","SOLF0:USTF0",1740537108968,1.26745474,142.49,142.4,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740537109165,11.02,142.5,142.4,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740537109365,7.0283,142.47,142.4,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740537110160,0.05099812,142.45,142.42,0.04892371]
["bitfinex-derivatives","SOLF0:USTF0",1740537114368,1.26822409,142.52,142.42,0.04892371]
["bitfinex-derivatives","SOLF0:USTF0",1740537114571,1.26822409,142.52,142.4,133.18773761]
["bitfinex-derivatives","SOLF0:USTF0",1740537114771,1.26822409,142.52,142.44,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740537115069,1.26822409,142.52,142.4,133.18773761]
["bitfinex-derivatives","SOLF0:USTF0",1740537115369,8.29412409,142.52,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740537115570,0.05139988,142.47,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537115867,0.04497422,142.47,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537116268,18.0451,142.53,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537116469,1.26818833,142.52,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537117270,0.05129994,142.5,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537117569,0.05129994,142.5,142.46,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740537120469,0.05129994,142.5,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537120876,7.0278,142.48,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537121071,0.05129994,142.5,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537121273,1.31986258,142.5,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537121673,7.0284,142.46,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537121874,18.0484,142.46,142.45,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1740537123774,11.02,142.46,142.39,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740537123974,11.02,142.46,142.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740537124678,11.02,142.46,142.35,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740537124878,0.04685537,142.41,142.39,0.0458354]
["bitfinex-derivatives","SOLF0:USTF0",1740537125072,8.28461634,142.45,142.39,0.0458354]
["bitfinex-derivatives","SOLF0:USTF0",1740537125278,0.04433829,142.41,142.39,0.0458354]
["bitfinex-derivatives","SOLF0:USTF0",1740537125474,7.0314,142.4,142.39,0.0458354]
["bitfinex-derivatives","SOLF0:USTF0",1740537125778,7.0314,142.4,142.34,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740537126078,11.02,142.39,142.31,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740537126580,11.02,142.39,142.27,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740537126773,0.04629654,142.36,142.34,0.04695389]
["bitfinex-derivatives","SOLF0:USTF0",1740537146188,11.02,142.42,142.34,0.04695389]
["bitfinex-derivatives","SOLF0:USTF0",1740537146393,1.26761986,142.41,142.34,0.04695389]
["bitfinex-derivatives","SOLF0:USTF0",1740537147085,1.26761986,142.41,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740537147286,11.02,142.42,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740537147490,0.04935914,142.39,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740537147691,0.04935914,142.39,142.37,0.04830157]
["bitfinex-derivatives","SOLF0:USTF0",1740537147892,11.02,142.42,142.27,135.06273761]
["bitfinex-derivatives","SOLF0:USTF0",1740537148194,0.04457851,142.39,142.37,0.04472703]
["bitfinex-derivatives","SOLF0:USTF0",1740537148389,11.02,142.42,142.37,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740537148586,0.05021286,142.39,142.37,7.08236237]
["bitfinex-derivatives","SOLF0:USTF0",1740537149993,0.05021286,142.39,142.37,0.04946237]
["bitfinex-derivatives","SOLF0:USTF0",1740537157100,210.26,142.44,142.37,0.04946237]
["bitfinex-derivatives","SOLF0:USTF0",1740537157302,11.02,142.46,142.37,0.04946237]
["bitfinex-derivatives","SOLF0:USTF0",1740537157499,11.02,142.46,142.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740537158000,7.0295,142.44,142.39,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740537158192,0.05063058,142.43,142.4,0.0483784]
["bitfinex-derivatives","SOLF0:USTF0",1740537158591,7.0304,142.42,142.4,0.0483784]
["bitfinex-derivatives","SOLF0:USTF0",1740537158897,0.05063058,142.43,142.4,0.0483784]
["bitfinex-derivatives","SOLF0:USTF0",1740537159100,7.0309,142.41,142.4,0.0483784]
["bitfinex-derivatives","SOLF0:USTF0",1740537159694,7.0309,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537159891,35.1069,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537160098,36.3759882,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537160700,49.14728952,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537160999,63.90483886,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537162800,82.59182444,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537164207,61.53182444,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537164407,82.59182444,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537165105,81.32273624,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537165403,87.86966932,142.41,142.4,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740537165799,7.0347,142.34,142.3,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740537166006,11.02,142.33,142.28,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740537166397,18.055,142.33,142.28,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740537167002,0.0519869,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537167812,7.0873869,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537168209,0.0519869,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537169914,1.32324154,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537170304,7.0364,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537171007,8.30716868,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537171409,7.0364,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537171612,8.30718599,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537172213,8.30753673,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537172413,7.0364,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537173012,8.30749327,142.3,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537175110,7.0679869,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537175308,0.0519869,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537176316,11.02,142.34,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740537176614,11.02,142.34,142.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740537177521,11.07341416,142.34,142.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740537180421,18.10811416,142.34,142.31,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740537180916,11.07341416,142.34,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537181117,7.035,142.33,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537182415,18.08941416,142.34,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537182622,25.12391416,142.34,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537183923,7.0351,142.33,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537184922,18.08941416,142.34,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537185123,7.0354,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537187424,18.08941416,142.34,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537187816,7.0349,142.33,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537188420,7.016,142.33,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537188723,1.27001493,142.32,142.29,0.04943848]
["bitfinex-derivatives","SOLF0:USTF0",1740537189027,1.27001493,142.32,142.2,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740537189222,1.27001493,142.32,142.21,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740537189420,7.016,142.31,142.21,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740537189622,1.26980489,142.3,142.21,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740537190222,0.05127731,142.27,142.24,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1740537190426,11.02,142.26,142.24,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1740537191425,7.0388,142.25,142.24,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1740537192731,8.30874663,142.25,142.15,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740537192931,7.0388,142.25,142.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740537193633,1.2695521,142.24,142.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740537193930,0.0529043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537197332,0.0529043,142.22,142.19,7.094809]
["bitfinex-derivatives","SOLF0:USTF0",1740537197524,0.0529043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537200834,7.0935043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537201737,0.0529043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537205533,7.0935043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537205735,0.0529043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537207045,7.0413,142.2,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537207843,7.0934043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537208141,0.0529043,142.22,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537208442,7.0413,142.2,142.19,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1740537210037,7.0429,142.17,142.13,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740537210340,11.04,142.17,142.13,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740537210535,11.04,142.17,142.08,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740537210740,1.26697933,142.16,142.08,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740537211043,28.106,142.15,142.06,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740537211240,7.07005352,142.13,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537211941,14.0613,142.12,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537212137,0.05405352,142.13,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537212338,7.0453,142.12,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537213346,0.05405352,142.13,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537215542,7.09885352,142.13,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537216037,0.05405352,142.13,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537216242,7.0453,142.12,142.11,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740537217644,7.0461,142.11,142.03,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740537217845,11.04,142.1,142.03,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740537218047,11.04,142.1,141.92,145.11531051]
["bitfinex-derivatives","SOLF0:USTF0",1740537218341,7.0488,142.05,141.94,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740537218646,7.016,142.08,141.94,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740537218840,0.04557508,142.01,141.98,0.04468335]
["bitfinex-derivatives","SOLF0:USTF0",1740537219042,11.04,142.02,141.94,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740537219236,0.04470975,141.99,141.98,0.05226896]
["bitfinex-derivatives","SOLF0:USTF0",1740537227754,7.09640975,141.99,141.94,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740537228655,0.04470975,141.99,141.86,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740537228845,3.33167833,142.01,141.87,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740537229047,0.04524587,141.94,141.91,0.04876615]
["bitfinex-derivatives","SOLF0:USTF0",1740537229359,7.0528,141.97,141.89,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740537229650,0.05041319,141.94,141.91,0.04816861]
["bitfinex-derivatives","SOLF0:USTF0",1740537231754,11.04,141.95,141.92,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740537231954,11.06,142.0,141.93,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740537232553,7.0519,141.99,141.93,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1740537232957,0.04986443,141.97,141.95,0.04627199]
["bitfinex-derivatives","SOLF0:USTF0",1740537234356,6.003,142.05,141.95,0.04627199]
["bitfinex-derivatives","SOLF0:USTF0",1740537234563,11.06,142.04,141.93,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740537234958,11.06,142.04,141.98,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740537235556,0.05160154,142.02,141.98,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740537235757,0.05160154,142.02,142.0,0.04844629]
["bitfinex-derivatives","SOLF0:USTF0",1740537236062,11.06,142.04,141.99,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740537236263,0.05183469,142.02,142.0,0.0528308]
["bitfinex-derivatives","SOLF0:USTF0",1740537242960,0.05183469,142.02,142.0,7.1040308]
["bitfinex-derivatives","SOLF0:USTF0",1740537243475,0.05183469,142.02,142.0,0.0528308]
["bitfinex-derivatives","SOLF0:USTF0",1740537244569,0.05183469,142.02,142.0,7.1037308]
["bitfinex-derivatives","SOLF0:USTF0",1740537244772,0.05183469,142.02,142.0,0.0528308]
["bitfinex-derivatives","SOLF0:USTF0",1740537245167,0.05183469,142.02,142.01,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740537246373,11.06,142.07,142.03,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740537247073,7.0469,142.09,142.03,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740537247264,210.68,142.13,142.01,133.14863761]
["bitfinex-derivatives","SOLF0:USTF0",1740537247462,0.04948757,142.07,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537247665,1.26495051,142.11,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537247865,0.04625842,142.07,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537248063,7.0482,142.06,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537248469,0.04625842,142.07,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537248666,7.0482,142.06,142.05,0.04851015]
["bitfinex-derivatives","SOLF0:USTF0",1740537248874,0.04625842,142.07,141.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740537249072,8.28048388,142.09,141.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740537249274,7.0496,142.04,141.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740537249475,11.04,142.03,141.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740537249770,11.04,142.03,141.96,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740537249971,11.04,142.03,141.96,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740537250177,0.04613664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537251377,0.04613664,142.01,141.98,7.10319876]
["bitfinex-derivatives","SOLF0:USTF0",1740537251577,0.04613664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537253869,7.09733664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537254479,0.04613664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537255173,1.31001163,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537255677,7.0517,141.99,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537256576,7.0514,142.0,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537258575,0.04613664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537259279,7.09733664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537259478,0.04613664,142.01,141.98,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1740537259677,0.04613664,142.01,141.89,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740537259876,7.0537,141.96,141.89,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740537260080,11.06,141.95,141.89,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740537260580,11.06,141.95,141.89,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740537260776,11.06,141.95,141.91,0.04564132]
["bitfinex-derivatives","SOLF0:USTF0",1740537260975,0.05002766,141.93,141.91,0.04564132]
["bitfinex-derivatives","SOLF0:USTF0",1740537261178,0.05002766,141.93,141.84,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537261481,3.24461328,141.94,141.84,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537261680,1.9815,141.94,141.84,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537262180,1.26295356,141.93,141.78,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537262377,7.10577713,141.9,141.88,0.04891478]
["bitfinex-derivatives","SOLF0:USTF0",1740537262577,7.0563,141.9,141.81,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740537262773,7.10611756,141.9,141.88,0.0535814]
["bitfinex-derivatives","SOLF0:USTF0",1740537262982,7.0563,141.9,141.81,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740537263487,0.05227774,141.87,141.84,0.0483366]
["bitfinex-derivatives","SOLF0:USTF0",1740537263783,1.2628947,141.93,141.78,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537263978,0.05088073,141.87,141.84,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1740537264184,1.2628947,141.93,141.78,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537264485,0.04836876,141.87,141.84,0.05056108]
["bitfinex-derivatives","SOLF0:USTF0",1740537264677,1.9815,141.94,141.78,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537264883,0.04664266,141.87,141.85,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740537265083,7.0543,141.94,141.86,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740537265782,7.0543,141.94,141.86,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740537266185,0.05367156,141.91,141.89,0.04731864]
["bitfinex-derivatives","SOLF0:USTF0",1740537273884,14.9466,141.98,141.89,0.04731864]
["bitfinex-derivatives","SOLF0:USTF0",1740537274089,14.9466,141.98,141.86,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740537274686,7.053,141.97,141.92,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740537275092,0.04503781,141.96,141.93,0.04447065]
["bitfinex-derivatives","SOLF0:USTF0",1740537275393,1.9908,142.02,141.86,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740537275394,7.0523,141.98,141.94,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740537275589,0.04618158,141.96,141.94,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740537276287,0.04618158,141.96,141.95,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740537278393,0.04618158,141.96,141.94,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740537279997,0.04618158,141.96,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537282191,0.04618158,141.96,141.93,7.10502803]
["bitfinex-derivatives","SOLF0:USTF0",1740537282690,0.04618158,141.96,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537287900,7.0541,141.95,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537289190,7.0542,141.94,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537290000,7.0538,141.95,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537291794,7.0542,141.94,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537293300,11.10618158,141.96,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537293501,7.054,141.95,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537294104,11.10618158,141.96,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537294302,7.0542,141.94,141.93,0.05042803]
["bitfinex-derivatives","SOLF0:USTF0",1740537297401,7.0561,141.91,141.86,133.32813761]
["bitfinex-derivatives","SOLF0:USTF0",1740537297702,5.7488,141.95,141.81,131.22483761]
["bitfinex-derivatives","SOLF0:USTF0",1740537298003,1.26377201,141.94,141.81,13.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740537298205,7.0575,141.88,141.81,13.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740537298405,7.0575,141.88,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537298601,0.04429628,141.86,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537300502,0.04429628,141.86,141.84,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740537301409,0.04429628,141.86,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537303407,0.04429628,141.86,141.85,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740537303607,11.06,141.89,141.85,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740537304404,11.06,141.89,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537304809,0.04528197,141.87,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537305606,7.0583,141.86,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537306308,7.10318197,141.87,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537308706,0.04528197,141.87,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537309302,0.04528197,141.87,141.84,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740537309508,0.04528197,141.87,141.83,0.04583747]
["bitfinex-derivatives","SOLF0:USTF0",1740537309908,18.1154,141.92,141.87,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740537310110,7.0554,141.92,141.81,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740537310312,105.53188861,141.98,141.81,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740537310512,11.06,141.95,141.81,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740537311111,0.05275894,141.89,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537311311,11.06,141.95,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537311517,0.04502594,141.89,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537311714,11.06,141.95,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537312012,7.0566,141.9,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537313814,0.05390487,141.92,141.88,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740537314117,0.05390487,141.92,141.87,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1740537314513,0.05390487,141.92,141.91,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740537316116,4.87e-06,141.92,141.91,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740537317020,4.87e-06,141.92,141.91,28.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740537318525,4.87e-06,141.92,141.91,157.43973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537322029,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537322627,4.87e-06,141.92,141.91,157.43973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537323828,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537324031,4.87e-06,141.92,141.91,157.43973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537324829,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537325928,4.87e-06,141.92,141.91,157.43973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537326831,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537332336,4.87e-06,141.92,141.91,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537333432,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537333632,4.87e-06,141.92,141.91,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537334533,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537335138,4.87e-06,141.92,141.91,157.43973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537335528,4.87e-06,141.92,141.91,159.46173761]
["bitfinex-derivatives","SOLF0:USTF0",1740537338339,4.87e-06,141.92,141.91,138.32173761]
["bitfinex-derivatives","SOLF0:USTF0",1740537339129,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537339331,4.87e-06,141.92,141.91,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537340032,4.87e-06,141.92,141.91,136.29973761]
["bitfinex-derivatives","SOLF0:USTF0",1740537341133,4.87e-06,141.92,141.91,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537341340,4.87e-06,141.92,141.9,7.10222382]
["bitfinex-derivatives","SOLF0:USTF0",1740537341535,4.87e-06,141.92,141.9,0.04622382]
["bitfinex-derivatives","SOLF0:USTF0",1740537341735,4.87e-06,141.92,141.91,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740537344842,4.87e-06,141.92,141.9,7.10222382]
["bitfinex-derivatives","SOLF0:USTF0",1740537345035,4.87e-06,141.92,141.9,0.04622382]
["bitfinex-derivatives","SOLF0:USTF0",1740537345743,4.87e-06,141.92,141.91,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740537346642,4.87e-06,141.92,141.9,7.10222382]
["bitfinex-derivatives","SOLF0:USTF0",1740537347245,4.87e-06,141.92,141.9,0.04622382]
["bitfinex-derivatives","SOLF0:USTF0",1740537347447,4.87e-06,141.92,141.8,417.40138278]
["bitfinex-derivatives","SOLF0:USTF0",1740537347651,11.06,141.95,141.8,288.15734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537347841,7.0562,141.9,141.8,288.15734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537348041,11.06,141.95,141.8,288.15734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537348338,2.0402,141.89,141.85,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740537348542,2.0402,141.89,141.8,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537348845,0.04801629,141.88,141.8,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537349046,0.04801629,141.88,141.86,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740537350344,0.04801629,141.88,141.85,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740537350539,0.04801629,141.88,141.83,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1740537350739,2.09201629,141.88,141.83,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1740537351138,2.09201629,141.88,141.84,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740537352236,2.09201629,141.88,141.83,7.10777888]
["bitfinex-derivatives","SOLF0:USTF0",1740537353245,2.09201629,141.88,141.84,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740537353943,13.15201629,141.88,141.83,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1740537354139,1.924,141.87,141.83,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1740537354739,1.924,141.87,141.75,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740537355045,7.059,141.85,141.79,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740537355953,0.05414958,141.83,141.81,0.05300367]
["bitfinex-derivatives","SOLF0:USTF0",1740537356649,21.21414958,141.83,141.78,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740537356847,1.9595,141.82,141.78,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740537357139,11.06,141.81,141.74,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537357748,0.04506051,141.79,141.76,0.04471108]
["bitfinex-derivatives","SOLF0:USTF0",1740537358855,0.04506051,141.79,141.68,81.14884517]
["bitfinex-derivatives","SOLF0:USTF0",1740537359054,18.1211,141.81,141.72,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740537360153,0.04579478,141.78,141.75,0.0456205]
["bitfinex-derivatives","SOLF0:USTF0",1740537362660,0.04579478,141.78,141.6,244.92005536]
["bitfinex-derivatives","SOLF0:USTF0",1740537362955,1.25890125,141.78,141.6,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740537363155,1.25890125,141.78,141.64,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740537363457,1.25890125,141.78,141.6,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740537363658,11.18,141.77,141.65,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740537363953,0.05140313,141.71,141.68,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1740537364154,7.0638,141.75,141.65,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740537364355,0.05161127,141.71,141.68,0.04480283]
["bitfinex-derivatives","SOLF0:USTF0",1740537364543,0.05161127,141.71,141.68,3.97840283]
["bitfinex-derivatives","SOLF0:USTF0",1740537364750,1.9186,141.76,141.68,3.97840283]
["bitfinex-derivatives","SOLF0:USTF0",1740537364751,13.1395,141.82,141.71,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740537364948,1.9186,141.81,141.71,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740537365550,1.9186,141.81,141.72,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740537365755,1.9186,141.81,141.69,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740537365952,0.04505391,141.78,141.75,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1740537366756,0.04505391,141.78,141.75,7.11645252]
["bitfinex-derivatives","SOLF0:USTF0",1740537367350,7.0603,141.82,141.75,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1740537367646,1.9286,141.87,141.74,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740537367848,7.0587,141.85,141.78,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740537368055,7.0587,141.85,141.78,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537368253,1.9286,141.87,141.79,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740537368449,1.9707,141.91,141.79,131.17433761]
["bitfinex-derivatives","SOLF0:USTF0",1740537368756,0.05336493,141.84,141.82,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740537368954,1.9707,141.91,141.79,131.17433761]
["bitfinex-derivatives","SOLF0:USTF0",1740537369152,3.8993,141.91,141.79,131.17433761]
["bitfinex-derivatives","SOLF0:USTF0",1740537369456,0.04836231,141.84,141.82,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1740537369956,0.05104115,141.84,141.82,0.04912581]
["bitfinex-derivatives","SOLF0:USTF0",1740537371153,1.9286,141.91,141.84,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740537371351,1.9286,141.91,141.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740537371557,1.8954,141.95,141.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740537371757,3.7993,141.95,141.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740537372261,10.8531,141.95,141.86,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740537372460,0.04825002,141.9,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537372856,3.7993,141.95,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537373059,0.04616867,141.9,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537373260,1.9039,141.95,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537373454,0.04848285,141.9,141.89,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740537373653,1.9039,141.95,141.89,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740537373854,0.05272352,141.91,141.89,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740537374354,0.05272352,141.91,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537374557,11.18,141.97,141.88,0.04592714]
["bitfinex-derivatives","SOLF0:USTF0",1740537375058,18.2328,141.97,141.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740537375556,18.2328,141.97,141.89,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740537375760,0.05365597,141.91,141.89,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1740537376063,0.05297337,141.91,141.89,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1740537377460,0.05297337,141.91,141.89,7.1039026]
["bitfinex-derivatives","SOLF0:USTF0",1740537378663,0.05297337,141.91,141.89,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1740537378867,0.05297337,141.91,141.9,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740537379369,1.9523,142.0,141.9,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740537379666,1.9523,142.0,141.91,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740537379862,9.0038,142.0,141.94,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740537380163,1.9523,142.0,141.91,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740537380566,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537381468,0.0485103,141.97,141.95,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740537381669,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537382468,0.0485103,141.97,141.94,7.10227562]
["bitfinex-derivatives","SOLF0:USTF0",1740537383066,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537384670,0.0485103,141.97,141.95,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740537386770,0.0485103,141.97,141.94,7.10237562]
["bitfinex-derivatives","SOLF0:USTF0",1740537387268,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537387871,0.0485103,141.97,141.96,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740537391479,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537391773,0.0485103,141.97,141.95,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740537392678,0.0485103,141.97,141.94,7.10247562]
["bitfinex-derivatives","SOLF0:USTF0",1740537393971,0.0485103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537395680,7.1012103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537395977,11.1885103,141.97,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537396381,7.0537,141.95,141.94,0.04837562]
["bitfinex-derivatives","SOLF0:USTF0",1740537400187,7.0553,141.92,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537400481,2.0119,141.94,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537400680,2.0119,141.94,141.86,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740537401080,2.0119,141.94,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537401280,2.0119,141.94,141.89,0.04577632]
["bitfinex-derivatives","SOLF0:USTF0",1740537401281,0.05102501,141.91,141.89,0.04577632]
["bitfinex-derivatives","SOLF0:USTF0",1740537402885,0.05102501,141.91,141.89,7.10237632]
["bitfinex-derivatives","SOLF0:USTF0",1740537403181,0.05102501,141.91,141.89,0.04577632]
["bitfinex-derivatives","SOLF0:USTF0",1740537403482,11.12,142.0,141.89,0.04577632]
["bitfinex-derivatives","SOLF0:USTF0",1740537403684,11.12,142.0,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537403988,1.25806709,141.99,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537404382,3.29156709,141.99,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537404686,0.048323,141.92,141.91,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740537404884,7.053,141.97,141.91,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740537405085,0.04492108,141.93,141.91,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740537405479,0.04492108,141.93,141.92,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740537405875,2.0432,142.01,141.9,0.05084587]
["bitfinex-derivatives","SOLF0:USTF0",1740537406083,2.0432,142.01,141.95,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740537406986,9.0942,142.01,141.95,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740537407179,0.05187308,141.99,141.97,0.05012471]
["bitfinex-derivatives","SOLF0:USTF0",1740537408089,0.05187308,141.99,141.97,7.10232471]
["bitfinex-derivatives","SOLF0:USTF0",1740537409590,0.05187308,141.99,141.97,0.05012471]
["bitfinex-derivatives","SOLF0:USTF0",1740537409993,0.05187308,141.99,141.85,140.36403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537410190,7.053,141.97,141.9,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740537410387,18.173,141.97,141.84,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1740537410793,7.0532,141.96,141.9,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740537411296,0.04803545,141.94,141.93,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740537411685,0.04803545,141.94,141.92,0.0496824]
["bitfinex-derivatives","SOLF0:USTF0",1740537411889,7.0535,141.96,141.89,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740537412198,0.04573057,141.9,141.89,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740537412393,0.04622002,141.94,141.91,0.04801617]
["bitfinex-derivatives","SOLF0:USTF0",1740537412702,7.0538,141.95,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537412994,0.04509346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537413494,7.0547,141.93,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537413798,0.04509346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537414190,7.09939346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537415086,7.0548,141.93,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537417601,7.09949346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537419902,0.04509346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537420403,7.0552,141.92,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537420707,0.04509346,141.94,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537421107,7.0549,141.93,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537421505,7.0552,141.92,141.91,0.04596008]
["bitfinex-derivatives","SOLF0:USTF0",1740537421707,28.24409346,141.94,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537421905,1.25848358,141.93,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537422101,7.057,141.89,141.83,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740537422306,11.12,141.9,141.83,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740537422802,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537424911,0.05087848,141.88,141.85,7.10292262]
["bitfinex-derivatives","SOLF0:USTF0",1740537425311,0.05087848,141.88,141.86,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740537426007,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537426409,0.05087848,141.88,141.85,7.10302262]
["bitfinex-derivatives","SOLF0:USTF0",1740537427212,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537432211,7.10817848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537432518,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537432716,7.0578,141.87,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537432915,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537436718,0.05087848,141.88,141.85,7.10322262]
["bitfinex-derivatives","SOLF0:USTF0",1740537437415,0.05087848,141.88,141.85,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740537437621,13.0919,141.95,141.87,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740537438213,7.0544,141.94,141.87,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740537438815,0.05376676,141.92,141.89,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1740537439720,90.90249389,142.01,141.94,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740537440020,88.82839389,142.01,141.94,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740537440319,95.87929389,142.01,141.95,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740537440914,0.04833355,141.99,141.97,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1740537442317,7.0493,142.04,141.97,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1740537442622,11.1,142.06,141.9,131.29933761]
["bitfinex-derivatives","SOLF0:USTF0",1740537443619,6.035e-05,141.99,141.98,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740537443923,18.1484,142.06,141.9,131.29933761]
["bitfinex-derivatives","SOLF0:USTF0",1740537444722,11.1,142.06,141.9,131.29933761]
["bitfinex-derivatives","SOLF0:USTF0",1740537444923,11.1,142.06,141.97,0.05398923]
["bitfinex-derivatives","SOLF0:USTF0",1740537445111,11.71722847,142.09,141.97,0.05398923]
["bitfinex-derivatives","SOLF0:USTF0",1740537445317,1.25804151,142.08,141.91,131.23733761]
["bitfinex-derivatives","SOLF0:USTF0",1740537445822,11.71722847,142.09,141.91,131.23733761]
["bitfinex-derivatives","SOLF0:USTF0",1740537446123,6.12e-05,142.01,141.98,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1740537446312,11.1,142.1,141.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740537446517,11.1,142.1,142.07,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740537446918,1.9445,142.13,141.94,154.43223761]
["bitfinex-derivatives","SOLF0:USTF0",1740537447115,1.25828465,142.12,141.94,154.43223761]
["bitfinex-derivatives","SOLF0:USTF0",1740537447318,9.474e-05,142.05,142.02,0.04553574]
["bitfinex-derivatives","SOLF0:USTF0",1740537448424,9.474e-05,142.05,142.04,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740537452631,9.474e-05,142.05,142.04,157.41323761]
["bitfinex-derivatives","SOLF0:USTF0",1740537455627,4.031,142.23,142.04,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740537455828,4.031,142.23,142.03,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740537456233,4.031,142.23,142.08,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740537456433,2.0091,142.23,142.09,13.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740537456631,2.0091,142.23,142.1,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740537456931,1.994e-05,142.17,142.16,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740537457236,2.0091,142.23,142.1,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740537457434,2.0091,142.23,142.2,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740537457637,2.0091,142.23,142.1,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740537457934,2.0091,142.23,142.21,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740537458531,2.03615687,142.23,142.21,7.08581389]
["bitfinex-derivatives","SOLF0:USTF0",1740537458733,0.02705687,142.23,142.22,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740537459233,0.02705687,142.23,142.21,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1740537459435,0.02705687,142.23,142.21,7.08611389]
["bitfinex-derivatives","SOLF0:USTF0",1740537460032,0.02705687,142.23,142.22,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740537460534,0.02705687,142.23,142.21,7.08611389]
["bitfinex-derivatives","SOLF0:USTF0",1740537462636,0.02705687,142.23,142.21,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1740537462836,21.12705687,142.23,142.1,133.06263761]
["bitfinex-derivatives","SOLF0:USTF0",1740537463032,1.25753288,142.22,142.1,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740537463237,11.06,142.21,142.1,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740537463535,2.0547,142.2,142.1,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740537463838,2.0547,142.2,142.12,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740537464031,0.05094255,142.16,142.14,0.04983466]
["bitfinex-derivatives","SOLF0:USTF0",1740537465835,0.05094255,142.16,142.05,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740537466038,7.0448,142.13,142.05,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740537466233,18.1448,142.13,142.05,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740537466438,11.1,142.13,142.05,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740537466738,11.1,142.13,142.07,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740537466939,0.05034142,142.1,142.08,0.05203308]
["bitfinex-derivatives","SOLF0:USTF0",1740537468840,7.09664142,142.1,142.08,0.05203308]
["bitfinex-derivatives","SOLF0:USTF0",1740537471133,0.05034142,142.1,142.08,0.05203308]
["bitfinex-derivatives","SOLF0:USTF0",1740537471840,0.05034142,142.1,142.08,7.09893308]
["bitfinex-derivatives","SOLF0:USTF0",1740537472540,0.05034142,142.1,142.08,0.05203308]
["bitfinex-derivatives","SOLF0:USTF0",1740537475847,0.05034142,142.1,142.09,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740537478345,7.059,142.26,142.08,0.05203308]
["bitfinex-derivatives","SOLF0:USTF0",1740537478551,12.9735,142.18,142.13,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740537479450,20.0158,142.18,142.13,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740537479645,0.04872702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537480042,2.06332702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537482053,0.04872702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537484554,7.09152702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537484756,0.04872702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537487655,7.0438,142.15,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537487855,2.0396,142.16,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537488856,7.0438,142.15,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537489153,2.0396,142.16,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537489351,0.04872702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537489752,0.04872702,142.17,142.14,7.09286404]
["bitfinex-derivatives","SOLF0:USTF0",1740537489953,0.04872702,142.17,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537490853,0.04872702,142.17,142.16,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740537497763,7.0389,142.25,142.14,0.04886404]
["bitfinex-derivatives","SOLF0:USTF0",1740537497965,2.0033,142.26,142.09,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1740537497966,1.25919993,142.24,142.2,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740537498165,1.25919993,142.25,142.09,143.33703761]
["bitfinex-derivatives","SOLF0:USTF0",1740537498465,1.2591845,142.24,142.17,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740537498664,13.0833,142.26,142.09,143.33703761]
["bitfinex-derivatives","SOLF0:USTF0",1740537498665,1.2591845,142.25,142.09,143.33703761]
["bitfinex-derivatives","SOLF0:USTF0",1740537498864,7.0402,142.23,142.09,143.33703761]
["bitfinex-derivatives","SOLF0:USTF0",1740537499067,7.0402,142.23,142.18,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740537499367,0.02323698,142.22,142.18,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740537499569,7.06363698,142.22,142.19,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1740537499768,0.02323698,142.22,142.19,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1740537500163,7.06393698,142.22,142.19,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1740537500966,0.02323698,142.22,142.19,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1740537501470,0.02323698,142.22,142.19,7.08897946]
["bitfinex-derivatives","SOLF0:USTF0",1740537502269,0.02323698,142.22,142.19,7.08907946]
["bitfinex-derivatives","SOLF0:USTF0",1740537502767,0.02323698,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740537504063,0.02323698,142.22,142.19,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1740537504272,0.02323698,142.22,142.2,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740537505274,0.02323698,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740537505970,84.76379389,142.32,142.27,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740537506765,77.72839389,142.32,142.27,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740537506970,77.72839389,142.32,142.28,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740537507165,77.72839389,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537507574,77.72839389,142.32,142.28,7.08765819]
["bitfinex-derivatives","SOLF0:USTF0",1740537508377,77.72839389,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537508676,84.76379389,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537508876,77.72839389,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537509076,77.72839389,142.32,142.28,7.08765819]
["bitfinex-derivatives","SOLF0:USTF0",1740537509277,77.72839389,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537509474,1.9439,142.33,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537510076,7.0364,142.3,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537510274,1.9439,142.33,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537510569,7.0355,142.32,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537510775,1.9439,142.33,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537512179,1.9439,142.33,142.28,7.08745819]
["bitfinex-derivatives","SOLF0:USTF0",1740537512374,1.9439,142.33,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537512575,1.9439,142.33,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740537512766,1.9439,142.33,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537512968,11.04,142.38,142.28,0.05045819]
["bitfinex-derivatives","SOLF0:USTF0",1740537513272,1.25844851,142.37,142.21,131.22683761]
["bitfinex-derivatives","SOLF0:USTF0",1740537513480,1.25844851,142.37,142.32,0.04677978]
["bitfinex-derivatives","SOLF0:USTF0",1740537513771,11.04,142.38,142.22,140.30403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537513975,11.04,142.38,142.33,0.04948271]
["bitfinex-derivatives","SOLF0:USTF0",1740537514172,7.0326,142.38,142.33,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537514370,7.0326,142.38,142.34,0.0469489]
["bitfinex-derivatives","SOLF0:USTF0",1740537514572,7.0326,142.38,142.22,140.30403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537514773,7.0326,142.38,142.32,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740537514977,7.0326,142.38,142.35,0.04426851]
["bitfinex-derivatives","SOLF0:USTF0",1740537516981,2.0268,142.4,142.35,0.04426851]
["bitfinex-derivatives","SOLF0:USTF0",1740537517579,11.04,142.41,142.35,0.04426851]
["bitfinex-derivatives","SOLF0:USTF0",1740537518282,19.9401,142.44,142.38,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740537518471,1.25977073,142.43,142.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740537518677,1.25977073,142.43,142.38,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1740537518879,1.8705,142.44,142.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740537519176,1.8705,142.44,142.39,0.05393983]
["bitfinex-derivatives","SOLF0:USTF0",1740537519377,1.8705,142.44,142.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740537519782,1.8705,142.44,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740537520180,1.8705,142.44,142.41,7.08126194]
["bitfinex-derivatives","SOLF0:USTF0",1740537521583,1.8705,142.44,142.41,0.05036194]
["bitfinex-derivatives","SOLF0:USTF0",1740537521779,1.8705,142.44,142.28,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740537521984,1.8705,142.44,142.28,143.31873761]
["bitfinex-derivatives","SOLF0:USTF0",1740537522687,1.25982326,142.43,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740537523187,0.04784128,142.41,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740537523486,7.07884128,142.41,142.39,0.0471051]
["bitfinex-derivatives","SOLF0:USTF0",1740537523685,7.031,142.41,142.35,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740537523886,9.2149,142.44,142.28,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537524087,7.0315,142.4,142.34,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740537524789,0.04714609,142.38,142.36,0.04871026]
["bitfinex-derivatives","SOLF0:USTF0",1740537525185,11.04,142.37,142.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740537526089,18.0729,142.37,142.31,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740537526290,0.04934539,142.33,142.31,0.0455043]
["bitfinex-derivatives","SOLF0:USTF0",1740537530085,1.9505,142.43,142.31,0.0455043]
["bitfinex-derivatives","SOLF0:USTF0",1740537530290,12.27831735,142.42,142.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740537530489,1.25831735,142.41,142.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740537530888,1.25831735,142.41,142.27,131.25243761]
["bitfinex-derivatives","SOLF0:USTF0",1740537531096,1.9505,142.43,142.27,131.25243761]
["bitfinex-derivatives","SOLF0:USTF0",1740537531385,3.053e-05,142.35,142.34,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740537531587,1.9505,142.43,142.27,129.24403761]
["bitfinex-derivatives","SOLF0:USTF0",1740537532293,1.9505,142.43,142.39,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740537532791,0.0493972,142.42,142.4,0.05222572]
["bitfinex-derivatives","SOLF0:USTF0",1740537533491,0.0493972,142.42,142.4,7.08362572]
["bitfinex-derivatives","SOLF0:USTF0",1740537536891,0.0493972,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740537541392,0.0493972,142.42,142.4,7.08342572]
["bitfinex-derivatives","SOLF0:USTF0",1740537542790,0.0493972,142.42,142.4,0.05222572]
["bitfinex-derivatives","SOLF0:USTF0",1740537544795,0.0493972,142.42,142.4,7.08342572]
["bitfinex-derivatives","SOLF0:USTF0",1740537544995,0.0493972,142.42,142.4,0.05222572]
["bitfinex-derivatives","SOLF0:USTF0",1740537545497,7.66310145,142.48,142.4,0.05222572]
["bitfinex-derivatives","SOLF0:USTF0",1740537545698,1.8838,142.51,142.4,0.05222572]
["bitfinex-derivatives","SOLF0:USTF0",1740537546094,11.02,142.52,142.35,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740537546498,18.0459,142.52,142.47,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740537546693,81.56943896,142.55,142.42,0.04436772]
["bitfinex-derivatives","SOLF0:USTF0",1740537546694,74.51043896,142.55,142.42,0.04436772]
["bitfinex-derivatives","SOLF0:USTF0",1740537546900,1.8836,142.56,142.37,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740537547099,1.8836,142.56,142.47,0.0448828]
["bitfinex-derivatives","SOLF0:USTF0",1740537547399,1.8836,142.56,142.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740537547597,1.8836,142.56,142.5,0.04857142]
["bitfinex-derivatives","SOLF0:USTF0",1740537547797,1.8836,142.56,142.42,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740537548300,1.8836,142.56,142.5,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740537548699,7.0235,142.57,142.52,0.05001329]
["bitfinex-derivatives","SOLF0:USTF0",1740537548900,7.0237,142.56,142.5,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740537549202,77.72839389,142.58,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537549503,7.0244,142.55,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537550101,7.0245,142.54,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537550601,11.02,142.59,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537550901,1.25985835,142.58,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537551101,7.0239,142.56,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537551504,11.02,142.59,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537551704,7.059,142.66,142.53,0.0449134]
["bitfinex-derivatives","SOLF0:USTF0",1740537552005,12.28033553,142.65,142.5,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740537552198,12.28033553,142.65,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537552399,1.26033553,142.64,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537553004,14.943,142.66,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537553204,1.26131348,142.65,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537553606,7.0205,142.63,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537553900,394.60752575,142.72,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537554100,7.0189,142.66,142.58,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1740537554303,7.0189,142.66,142.57,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740537554504,396.62312575,142.72,142.61,0.04629774]
["bitfinex-derivatives","SOLF0:USTF0",1740537554705,7.0194,142.65,142.57,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740537555105,7.0194,142.65,142.6,0.04791354]
["bitfinex-derivatives","SOLF0:USTF0",1740537555603,396.62312575,142.72,142.6,0.04791354]
["bitfinex-derivatives","SOLF0:USTF0",1740537555801,396.62312575,142.72,142.57,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740537555802,1.59561533,142.7,142.57,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740537556006,1.26131533,142.69,142.64,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1740537557005,1.26131533,142.71,142.64,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1740537557205,2.0156,142.72,142.67,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740537557605,1.26165916,142.71,142.68,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1740537558408,2.0156,142.72,142.68,7.0682612]
["bitfinex-derivatives","SOLF0:USTF0",1740537558798,2.0156,142.72,142.68,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1740537559810,7.015,142.74,142.68,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1740537560009,1.26178445,142.73,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740537560205,18.0743,142.75,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740537560510,1.26191912,142.74,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740537561614,1.9649,142.76,142.68,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1740537561615,7.0138,142.76,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740537561803,1.26220754,142.75,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740537562005,1.9524,142.8,142.72,0.05243539]
["bitfinex-derivatives","SOLF0:USTF0",1740537562207,1.26257869,142.79,142.75,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740537562406,1.26257869,142.79,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537562804,8.27517869,142.79,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537563008,1.26257869,142.78,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537563208,1.9524,142.8,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537564309,8.27576712,142.79,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537564616,1.26336712,142.78,142.75,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1740537566218,1.26336712,142.77,142.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740537566411,1.26336712,142.76,142.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740537566621,12.34336712,142.75,142.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740537566916,1.26336712,142.74,142.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740537567312,7.016,142.72,142.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740537567513,0.05335861,142.7,142.68,0.04602784]
["bitfinex-derivatives","SOLF0:USTF0",1740537576923,0.05335861,142.7,142.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740537577118,1.26277248,142.7,142.57,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740537577319,1.26277248,142.69,142.57,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740537577517,1.8892,142.71,142.57,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740537577723,1.2627092,142.7,142.57,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740537577924,7.0179,142.68,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740537578223,0.04796674,142.65,142.62,0.04983039]
["bitfinex-derivatives","SOLF0:USTF0",1740537578424,11.06,142.68,142.57,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740537578724,0.04473131,142.65,142.62,0.05019147]
["bitfinex-derivatives","SOLF0:USTF0",1740537582529,7.0201,142.63,142.62,0.05019147]
["bitfinex-derivatives","SOLF0:USTF0",1740537583623,8.28184293,142.63,142.62,0.05019147]
["bitfinex-derivatives","SOLF0:USTF0",1740537584026,1.26174293,142.63,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537585022,1.26174293,142.63,142.53,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740537585227,0.05119956,142.59,142.57,0.05123891]
["bitfinex-derivatives","SOLF0:USTF0",1740537586425,21.18,142.77,142.57,0.05123891]
["bitfinex-derivatives","SOLF0:USTF0",1740537586627,21.18,142.77,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537586628,11.06,142.68,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537586930,1.91,142.69,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537587631,0.04640894,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740537587829,1.91,142.69,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537588130,18.082,142.72,142.64,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740537588331,1.2624467,142.71,142.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740537588731,11.06,142.72,142.64,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740537588931,1.26236319,142.71,142.64,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740537589231,11.06,142.72,142.66,0.04671513]
["bitfinex-derivatives","SOLF0:USTF0",1740537589232,0.05296411,142.69,142.66,0.04671513]
["bitfinex-derivatives","SOLF0:USTF0",1740537589431,7.022,142.72,142.65,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740537589626,0.04911726,142.69,142.66,7.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1740537589828,7.022,142.72,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740537590028,0.04476148,142.69,142.66,7.07123323]
["bitfinex-derivatives","SOLF0:USTF0",1740537592431,0.04476148,142.69,142.68,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740537595032,0.04476148,142.69,142.66,7.07083323]
["bitfinex-derivatives","SOLF0:USTF0",1740537595324,0.04476148,142.69,142.66,0.05273323]
["bitfinex-derivatives","SOLF0:USTF0",1740537595728,0.04476148,142.69,142.67,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740537596231,0.04476148,142.69,142.68,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740537597128,7.022,142.78,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740537597331,12.3015673,142.77,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740537597525,18.062,142.78,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740537597732,11.04,142.78,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740537597935,11.04,142.78,142.68,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740537598132,1.9693,142.79,142.76,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740537598636,1.9693,142.79,142.76,0.05360663]
["bitfinex-derivatives","SOLF0:USTF0",1740537599135,1.26169372,142.78,142.68,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740537599537,1.26169372,142.78,142.7,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740537599729,1.26169372,142.78,142.68,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740537600237,0.0460453,142.74,142.72,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1740537600836,0.0460453,142.74,142.72,7.06034394]
["bitfinex-derivatives","SOLF0:USTF0",1740537601741,0.0460453,142.74,142.73,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740537604034,11.04,142.79,142.72,0.04474394]
["bitfinex-derivatives","SOLF0:USTF0",1740537604233,11.04,142.79,142.77,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740537605341,11.04,142.79,142.77,7.06676677]
["bitfinex-derivatives","SOLF0:USTF0",1740537605531,8.34113592,142.82,142.77,7.06676677]
["bitfinex-derivatives","SOLF0:USTF0",1740537605737,12.30238643,142.81,142.77,7.06676677]
["bitfinex-derivatives","SOLF0:USTF0",1740537605938,1.26238643,142.8,142.79,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740537606137,1.8804,142.83,142.77,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1740537606443,11.04,142.84,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740537606742,11.04,142.84,142.68,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740537607143,11.04,142.84,142.76,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740537607333,11.04,142.84,142.77,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1740537607537,11.04,142.84,142.79,0.04948871]
["bitfinex-derivatives","SOLF0:USTF0",1740537608737,1.26296678,142.83,142.79,0.04948871]
["bitfinex-derivatives","SOLF0:USTF0",1740537608933,1.26296678,142.83,142.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740537609434,1.26296678,142.83,142.69,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740537609841,1.26296678,142.83,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740537610043,0.05291127,142.78,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537610242,1.26296678,142.83,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537610442,0.04713802,142.78,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537610643,1.26296678,142.83,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537611145,0.04907073,142.81,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537611545,1.31213781,142.81,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537611748,0.04907073,142.81,142.76,0.05208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537621455,7.022,142.94,142.76,21.07208029]
["bitfinex-derivatives","SOLF0:USTF0",1740537621647,1.26038404,142.93,142.75,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740537622052,7.0064,142.91,142.81,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740537622253,7.0064,142.91,142.82,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740537622659,7.0068,142.9,142.85,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1740537622859,7.0068,142.9,142.82,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740537623063,7.0068,142.9,142.86,0.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1740537624758,7.0063,142.92,142.86,0.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1740537624957,1.25997017,142.91,142.86,0.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1740537625758,7.022,142.9,142.86,0.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1740537625954,12.39997017,142.89,142.86,0.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1740537626161,1.25997017,142.88,142.77,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740537626357,10.57357017,142.88,142.76,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740537626564,1.25997017,142.87,142.76,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740537626864,7.022,142.82,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740537627065,11.16,142.81,142.71,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740537627364,0.04554829,142.77,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537627856,0.04554829,142.77,142.76,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740537628062,11.16,142.82,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537628661,11.16,142.82,142.75,7.05920997]
["bitfinex-derivatives","SOLF0:USTF0",1740537628858,11.16,142.82,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537629259,0.0228315,142.8,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537632153,1.2820614,142.8,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537634460,1.25898301,142.79,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537634655,1.25898301,142.78,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537634864,12.43898301,142.77,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537635061,11.18,142.77,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537638563,1.2589645,142.76,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537639465,11.2028315,142.77,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537641364,0.0228315,142.77,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537641768,209.76,142.83,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537642364,1.25985911,142.82,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537642660,1.25985911,142.82,142.76,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740537642867,1.25985911,142.82,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537643170,7.022,142.81,142.75,0.04500997]
["bitfinex-derivatives","SOLF0:USTF0",1740537643362,1.73995911,142.8,142.65,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740537643565,1.25985911,142.79,142.65,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740537643770,7.022,142.76,142.69,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740537644067,11.18,142.75,142.69,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740537644269,11.18,142.75,142.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740537644570,11.18,142.75,142.64,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740537644768,0.04500997,142.73,142.7,0.04937529]
["bitfinex-derivatives","SOLF0:USTF0",1740537645569,0.04500997,142.73,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740537647264,11.18,142.77,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740537647464,11.18,142.77,142.76,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740537647672,2.0688,142.81,142.71,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740537647871,2.0688,142.81,142.72,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740537648071,2.0688,142.81,142.77,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740537648569,2.0688,142.81,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537648772,11.18,142.82,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537649070,11.18,142.82,142.78,7.0620231]
["bitfinex-derivatives","SOLF0:USTF0",1740537649271,11.18,142.82,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537649471,9.0276,142.86,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537649669,1.25983582,142.85,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537649870,20.2076,142.86,142.78,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740537650270,20.2076,142.86,142.81,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740537650571,13.1856,142.86,142.81,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740537650869,2.0056,142.86,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537651370,2.0438,142.88,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537652070,2.0438,142.88,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740537652673,2.0438,142.88,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537658674,1.26072622,142.87,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537659177,7.0095,142.85,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537660171,9.0658,142.88,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537660367,1.26032939,142.87,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537660671,8.26892939,142.87,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537660870,1.26032939,142.86,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537661077,1.26032939,142.85,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537661371,9.0658,142.88,142.82,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1740537661579,1.2601259,142.87,142.73,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740537661969,7.0111,142.82,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740537662170,11.14,142.81,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740537662369,11.14,142.81,142.71,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740537662568,3.20515392,142.8,142.71,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740537662767,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537665982,7.06487688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537666383,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537667684,7.06497688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537669176,7.0137,142.76,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537669375,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537670283,7.06517688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537670982,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537672183,7.06507688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537672779,7.0137,142.76,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537672985,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537674084,7.0137,142.76,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537674283,0.05167688,142.77,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537675181,7.0137,142.76,142.75,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1740537675789,0.05167688,142.77,142.66,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740537675989,7.0145,142.75,142.69,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740537676288,7.022,142.78,142.66,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740537676488,7.0138,142.76,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740537676680,7.0138,142.76,142.66,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740537677077,0.04417922,142.72,142.7,7.06367228]
["bitfinex-derivatives","SOLF0:USTF0",1740537677792,0.04417922,142.72,142.7,0.04737228]
["bitfinex-derivatives","SOLF0:USTF0",1740537679086,7.06017922,142.72,142.7,0.04737228]
["bitfinex-derivatives","SOLF0:USTF0",1740537679489,0.04417922,142.72,142.7,0.04737228]
["bitfinex-derivatives","SOLF0:USTF0",1740537679687,7.0161,142.71,142.7,0.04737228]
["bitfinex-derivatives","SOLF0:USTF0",1740537680083,7.0178,142.68,142.62,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740537680389,25.1613,142.73,142.62,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740537680586,1.2617021,142.72,142.6,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740537680985,29.4637021,142.72,142.6,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740537681290,0.04480134,142.67,142.65,0.04617917]
["bitfinex-derivatives","SOLF0:USTF0",1740537681492,11.12,142.66,142.65,0.04617917]
["bitfinex-derivatives","SOLF0:USTF0",1740537683289,18.1386,142.66,142.65,0.04617917]
["bitfinex-derivatives","SOLF0:USTF0",1740537683483,11.12,142.66,142.65,0.04617917]
["bitfinex-derivatives","SOLF0:USTF0",1740537683989,18.1386,142.66,142.65,0.04617917]
["bitfinex-derivatives","SOLF0:USTF0",1740537684195,11.12,142.66,142.58,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740537684693,7.0194,142.65,142.58,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740537684894,11.12,142.66,142.57,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740537685089,1.9512,142.65,142.57,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740537685397,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537686189,0.05160895,142.63,142.61,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740537686393,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537686697,0.05160895,142.63,142.61,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740537687796,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537688699,0.05160895,142.63,142.61,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740537689094,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537689395,7.0206,142.62,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537689595,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537690700,1.31273471,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537691099,7.0211,142.61,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537691299,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537691900,7.07360895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537693505,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537696311,7.0209,142.62,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537696811,0.05160895,142.63,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537697511,7.0211,142.61,142.6,0.04765422]
["bitfinex-derivatives","SOLF0:USTF0",1740537698106,7.0226,142.58,142.52,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740537698414,30.4399,142.64,142.51,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740537698609,1.26068157,142.63,142.51,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740537699113,0.05172774,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537699313,1.26068157,142.63,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537699515,7.0232,142.57,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537699819,0.05256962,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537701712,11.17256962,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537701912,18.19526962,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537703118,11.17256962,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537704816,7.023,142.57,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537705314,18.19526962,142.58,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537711515,7.023,142.57,142.56,0.04619197]
["bitfinex-derivatives","SOLF0:USTF0",1740537713217,1.25955644,142.57,142.47,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740537713425,22.31955644,142.57,142.44,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740537713620,1.25955644,142.56,142.44,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740537713827,7.0266,142.5,142.44,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740537714123,11.1,142.51,142.44,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740537714422,7.0281,142.47,142.46,0.04618063]
["bitfinex-derivatives","SOLF0:USTF0",1740537714729,0.05347159,142.48,142.46,0.04618063]
["bitfinex-derivatives","SOLF0:USTF0",1740537716423,1.31301758,142.48,142.46,0.04618063]
["bitfinex-derivatives","SOLF0:USTF0",1740537717024,0.05347159,142.48,142.46,0.04618063]
["bitfinex-derivatives","SOLF0:USTF0",1740537734137,28.082,142.42,142.29,292.18193511]
["bitfinex-derivatives","SOLF0:USTF0",1740537734439,7.022,142.4,142.3,81.04654517]
["bitfinex-derivatives","SOLF0:USTF0",1740537735242,0.05135321,142.36,142.34,0.04427406]
["bitfinex-derivatives","SOLF0:USTF0",1740537735437,7.022,142.4,142.34,0.04427406]
["bitfinex-derivatives","SOLF0:USTF0",1740537735635,0.0467536,142.36,142.34,0.04427406]
["bitfinex-derivatives","SOLF0:USTF0",1740537738744,0.0467536,142.36,142.21,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1740537739135,1.25965685,142.39,142.21,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1740537739335,9.0293,142.38,142.21,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1740537739534,1.25965685,142.37,142.21,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1740537739744,0.04602358,142.31,142.28,0.04939312]
["bitfinex-derivatives","SOLF0:USTF0",1740537739944,11.26602358,142.31,142.28,0.04939312]
["bitfinex-derivatives","SOLF0:USTF0",1740537740145,11.26686699,142.31,142.28,0.04444951]
["bitfinex-derivatives","SOLF0:USTF0",1740537743050,7.0335,142.36,142.28,0.04444951]
["bitfinex-derivatives","SOLF0:USTF0",1740537743245,18.2535,142.36,142.21,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740537743444,11.22,142.36,142.21,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740537743638,7.0347,142.34,142.25,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740537744245,0.04801017,142.31,142.28,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1740537745847,7.08391017,142.31,142.28,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1740537746748,0.04801017,142.31,142.28,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1740537746949,7.0364,142.3,142.28,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1740537747951,7.0368,142.29,142.28,0.04814147]
["bitfinex-derivatives","SOLF0:USTF0",1740537749163,11.22,142.29,142.21,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740537749346,7.0376,142.28,142.21,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740537749952,7.0381,142.27,142.21,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740537750155,11.22,142.29,142.21,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740537750352,0.05032661,142.25,142.23,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1740537752053,11.2,142.3,142.23,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1740537752349,11.2,142.3,142.22,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740537752755,11.2,142.3,142.22,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740537753258,0.05028246,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537757658,7.08818246,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537757962,0.05028246,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537762064,11.2,142.3,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537762962,18.2368,142.3,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537763266,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537764066,7.0382,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537765066,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537765067,7.0375,142.28,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537765772,7.0383,142.26,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537766163,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537766462,7.0379,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537766667,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537766869,7.0374,142.28,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537767263,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537767464,7.0383,142.27,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537768966,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537769168,1.30540307,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537769670,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537772176,7.08294649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537772481,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537775374,0.04574649,142.29,142.26,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740537775976,0.04574649,142.29,142.25,7.08718458]
["bitfinex-derivatives","SOLF0:USTF0",1740537777481,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537777778,0.04574649,142.29,142.26,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740537777974,0.04574649,142.29,142.25,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1740537778180,11.18,142.33,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740537779381,0.04644106,142.32,142.3,0.05192336]
["bitfinex-derivatives","SOLF0:USTF0",1740537779581,11.18,142.33,142.28,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740537779881,0.0472945,142.32,142.3,0.04765175]
["bitfinex-derivatives","SOLF0:USTF0",1740537787190,7.0826945,142.32,142.3,0.04765175]
["bitfinex-derivatives","SOLF0:USTF0",1740537791393,0.0472945,142.32,142.3,0.04765175]
["bitfinex-derivatives","SOLF0:USTF0",1740537794605,0.0472945,142.32,142.22,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740537794803,1.25978238,142.33,142.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740537795103,44.10517199,142.33,142.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740537795304,1.25978238,142.32,142.22,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740537795503,41.00137922,142.32,142.22,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740537795704,0.04968963,142.28,142.26,0.04986482]
["bitfinex-derivatives","SOLF0:USTF0",1740537795897,11.14,142.27,142.26,0.04986482]
["bitfinex-derivatives","SOLF0:USTF0",1740537797508,19.43760689,142.27,142.26,0.04986482]
["bitfinex-derivatives","SOLF0:USTF0",1740537797706,12.39980689,142.27,142.16,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740537797902,11.14,142.27,142.17,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740537798801,0.0529076,142.23,142.21,0.04902989]
["bitfinex-derivatives","SOLF0:USTF0",1740537800008,7.0403,142.22,142.21,0.04902989]
["bitfinex-derivatives","SOLF0:USTF0",1740537800201,7.0403,142.22,142.11,0.46655959]
["bitfinex-derivatives","SOLF0:USTF0",1740537800397,28.082,142.24,142.12,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740537800603,1.25925245,142.23,142.12,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740537801003,7.0414,142.2,142.12,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740537801202,18.1614,142.2,142.12,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740537801403,0.04572536,142.17,142.15,0.04647845]
["bitfinex-derivatives","SOLF0:USTF0",1740537804409,0.04572536,142.17,142.0,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740537804608,5.20865983,142.19,142.07,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740537804809,1.25905983,142.18,142.07,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740537805013,7.0449,142.13,142.07,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740537805208,11.14,142.13,142.07,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740537805713,0.04931874,142.11,142.09,0.04925398]
["bitfinex-derivatives","SOLF0:USTF0",1740537806012,1.25871483,142.18,142.07,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740537806509,11.14,142.19,142.07,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740537806709,18.1822,142.19,142.07,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740537806906,18.162,142.19,142.12,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1740537807308,0.04746572,142.17,142.12,0.05015937]
["bitfinex-derivatives","SOLF0:USTF0",1740537807908,0.04746572,142.17,142.13,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740537808114,0.04746572,142.17,142.14,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740537808610,77.72839389,142.27,142.14,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740537808912,1.25909698,142.26,142.14,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740537809509,1.25901884,142.25,142.14,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740537809710,116.95039389,142.27,142.14,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740537809911,0.04444393,142.21,142.18,0.0470358]
["bitfinex-derivatives","SOLF0:USTF0",1740537810113,1.25897659,142.26,142.16,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740537810313,0.0446535,142.21,142.18,0.04860453]
["bitfinex-derivatives","SOLF0:USTF0",1740537810808,18.182,142.2,142.18,0.04860453]
["bitfinex-derivatives","SOLF0:USTF0",1740537814522,25.2235,142.2,142.18,0.04860453]
["bitfinex-derivatives","SOLF0:USTF0",1740537814722,25.2235,142.2,142.13,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740537814723,7.022,142.19,142.13,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740537815420,14.0642,142.19,142.11,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740537815923,0.05205993,142.16,142.14,0.04927729]
["bitfinex-derivatives","SOLF0:USTF0",1740537817423,21.06,142.15,142.01,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740537817627,1.25941534,142.14,142.01,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740537817925,7.0457,142.12,142.01,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740537818321,11.16,142.13,142.01,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740537818530,0.04880875,142.08,142.05,0.0531463]
["bitfinex-derivatives","SOLF0:USTF0",1740537823631,7.0482,142.06,142.05,0.0531463]
["bitfinex-derivatives","SOLF0:USTF0",1740537823929,18.2082,142.06,142.05,0.0531463]
["bitfinex-derivatives","SOLF0:USTF0",1740537825532,7.0493,142.04,141.98,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740537826626,0.05371179,142.02,142.0,0.04934766]
["bitfinex-derivatives","SOLF0:USTF0",1740537832032,7.0507,142.01,142.0,0.04934766]
["bitfinex-derivatives","SOLF0:USTF0",1740537832233,0.05371179,142.02,141.95,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740537833433,0.05371179,142.02,141.97,0.04492196]
["bitfinex-derivatives","SOLF0:USTF0",1740537835038,0.05371179,142.02,141.98,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740537835539,11.14,142.04,141.98,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740537836742,0.05111674,142.02,141.98,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740537837742,0.05111674,142.02,141.99,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740537841047,0.05111674,142.02,142.0,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740537843249,11.1,142.09,141.97,0.04492196]
["bitfinex-derivatives","SOLF0:USTF0",1740537843449,11.1,142.09,141.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537843846,11.1,142.09,141.98,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740537844252,0.04540397,142.05,142.02,0.05407065]
["bitfinex-derivatives","SOLF0:USTF0",1740537844754,11.1,142.09,142.02,0.05407065]
["bitfinex-derivatives","SOLF0:USTF0",1740537845150,1.9342,142.13,142.02,0.05407065]
["bitfinex-derivatives","SOLF0:USTF0",1740537845352,7.022,142.15,141.98,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740537845547,12.38140395,142.14,141.98,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740537845749,0.05326477,142.08,142.07,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740537846057,11.12,142.14,141.98,196.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740537846257,11.12,142.14,142.08,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740537846654,18.1644,142.14,142.08,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740537846857,18.1644,142.14,141.98,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740537847148,0.05125755,142.12,142.1,0.05314497]
["bitfinex-derivatives","SOLF0:USTF0",1740537847357,0.05008938,142.12,142.1,7.0976102]
["bitfinex-derivatives","SOLF0:USTF0",1740537847558,0.05008938,142.12,142.1,0.0517102]
["bitfinex-derivatives","SOLF0:USTF0",1740537847958,0.05008938,142.12,142.11,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740537848155,0.05008938,142.12,142.1,0.0517102]
["bitfinex-derivatives","SOLF0:USTF0",1740537848556,0.05008938,142.12,142.11,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740537848957,7.0434,142.16,142.11,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740537849454,11.12,142.17,142.14,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740537849659,11.12,142.17,142.11,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537850160,0.04480826,142.15,142.13,0.05028385]
["bitfinex-derivatives","SOLF0:USTF0",1740537850458,3.20940641,142.16,142.09,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740537850660,0.04894975,142.15,142.13,0.05205875]
["bitfinex-derivatives","SOLF0:USTF0",1740537853557,7.09274975,142.15,142.0,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537853755,3.19683579,142.14,142.0,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537853957,1.26203579,142.13,142.0,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537854150,1.26203579,142.13,142.02,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740537854661,1.26203579,142.13,142.0,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537854961,0.04694868,142.09,142.06,0.05185284]
["bitfinex-derivatives","SOLF0:USTF0",1740537855159,11.12,142.08,142.06,0.05185284]
["bitfinex-derivatives","SOLF0:USTF0",1740537862852,18.1674,142.08,142.06,0.05185284]
["bitfinex-derivatives","SOLF0:USTF0",1740537865868,11.12,142.08,142.06,0.05185284]
["bitfinex-derivatives","SOLF0:USTF0",1740537867361,18.1673,142.08,142.06,0.05185284]
["bitfinex-derivatives","SOLF0:USTF0",1740537868462,7.022,142.07,142.0,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537868659,7.022,142.07,142.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537868969,7.0488,142.05,142.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740537869868,7.10054443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537870756,0.05114443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537872363,7.10054443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537873270,0.05114443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537873471,7.0499,142.03,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537874168,7.0502,142.02,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537879372,0.05114443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537880170,0.05114443,142.04,142.01,7.09754879]
["bitfinex-derivatives","SOLF0:USTF0",1740537882468,0.05114443,142.04,142.01,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740537882673,11.08,142.06,142.02,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740537882867,11.08,142.06,142.02,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537883069,11.08,142.06,142.03,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740537883876,11.1276469,142.06,142.03,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740537884971,0.0476469,142.06,142.03,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740537885180,0.0476469,142.06,142.04,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740537885665,0.0476469,142.06,142.03,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740537886781,0.0476469,142.06,142.05,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740537886981,11.08,142.09,142.05,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740537887280,11.06,142.11,142.05,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740537888079,0.04466927,142.09,142.07,0.04567603]
["bitfinex-derivatives","SOLF0:USTF0",1740537891484,12.70045262,142.14,142.07,0.04567603]
["bitfinex-derivatives","SOLF0:USTF0",1740537891701,11.06,142.16,142.07,0.04567603]
["bitfinex-derivatives","SOLF0:USTF0",1740537891883,8.31726847,142.15,142.02,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537892084,8.30686847,142.14,142.08,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740537892384,11.06,142.13,142.02,198.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537892578,11.06,142.13,142.02,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537892883,0.05319279,142.09,142.06,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740537893084,11.06,142.13,142.06,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740537893284,11.06,142.13,142.09,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740537893480,90.71609389,142.17,142.02,198.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537893680,88.78839389,142.17,142.02,198.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537893887,7.0438,142.15,142.02,198.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537894186,0.04623783,142.1,142.07,0.05069945]
["bitfinex-derivatives","SOLF0:USTF0",1740537894678,0.04853608,142.1,142.07,0.04623373]
["bitfinex-derivatives","SOLF0:USTF0",1740537894875,7.055,142.16,142.07,0.04623373]
["bitfinex-derivatives","SOLF0:USTF0",1740537895180,11.06,142.17,142.02,198.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740537895981,11.06,142.17,142.12,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740537896185,0.0518197,142.16,142.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537896486,0.0518197,142.16,142.13,0.04992723]
["bitfinex-derivatives","SOLF0:USTF0",1740537896782,0.0518197,142.16,142.13,7.09422723]
["bitfinex-derivatives","SOLF0:USTF0",1740537896983,0.0518197,142.16,142.13,0.04992723]
["bitfinex-derivatives","SOLF0:USTF0",1740537897381,11.06,142.19,142.15,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740537897783,11.06,142.19,142.16,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740537897986,11.06,142.22,142.13,195.04992723]
["bitfinex-derivatives","SOLF0:USTF0",1740537898186,11.06,142.22,142.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537898689,0.04535986,142.19,142.16,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740537899389,0.04535986,142.19,142.17,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740537899591,0.04535986,142.19,142.17,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740537899791,11.06,142.22,142.17,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740537899987,11.06,142.22,142.17,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740537900590,11.06,142.22,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740537900891,11.09829685,142.22,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740537901090,11.09829685,142.22,142.2,7.09225878]
["bitfinex-derivatives","SOLF0:USTF0",1740537901391,0.03829685,142.22,142.2,7.09225878]
["bitfinex-derivatives","SOLF0:USTF0",1740537901587,0.03829685,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740537902092,2.0424,142.29,142.2,0.05105878]
["bitfinex-derivatives","SOLF0:USTF0",1740537902293,13.1024,142.29,142.23,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740537902591,160.71376455,142.31,142.17,198.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740537902592,167.75006455,142.31,142.17,198.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740537902795,88.78839389,142.3,142.17,198.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740537903193,88.78839389,142.3,142.22,0.05310125]
["bitfinex-derivatives","SOLF0:USTF0",1740537903594,1.26539523,142.29,142.22,0.05310125]
["bitfinex-derivatives","SOLF0:USTF0",1740537904487,11.06,142.3,142.22,0.05310125]
["bitfinex-derivatives","SOLF0:USTF0",1740537905089,11.06,142.3,142.25,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740537905292,11.08,142.31,142.23,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740537905492,0.89050443,142.34,142.26,0.04804101]
["bitfinex-derivatives","SOLF0:USTF0",1740537905691,1.26553716,142.33,142.26,0.04804101]
["bitfinex-derivatives","SOLF0:USTF0",1740537906202,7.0359,142.31,142.26,7.08604101]
["bitfinex-derivatives","SOLF0:USTF0",1740537907288,0.89050443,142.34,142.26,0.04804101]
["bitfinex-derivatives","SOLF0:USTF0",1740537907492,0.89050443,142.34,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740537907986,0.89050443,142.34,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537908690,7.92520443,142.34,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537909092,0.89050443,142.34,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537909897,0.89050443,142.34,142.3,7.08391692]
["bitfinex-derivatives","SOLF0:USTF0",1740537910096,0.89050443,142.34,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537910694,11.1,142.36,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537911086,11.1,142.36,142.31,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740537911497,11.1,142.37,142.3,0.04771692]
["bitfinex-derivatives","SOLF0:USTF0",1740537911698,12.9864,142.39,142.33,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740537911893,11.1,142.39,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537912294,7.055,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537912593,1.26379031,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537913200,7.055,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537913497,7.0332,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537914200,7.0329,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537914391,7.055,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537914695,1.26251907,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537914901,7.055,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537915101,1.26203489,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537915299,7.055,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537915499,1.26209419,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537915697,1.26210998,142.38,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537915896,11.1,142.39,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537916196,7.0332,142.37,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537916599,11.1,142.39,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537916794,219.6102,142.41,142.32,0.0503666]
["bitfinex-derivatives","SOLF0:USTF0",1740537916995,12.38242657,142.4,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537917195,1.8752,142.41,142.35,0.05012745]
["bitfinex-derivatives","SOLF0:USTF0",1740537917396,11.12,142.42,142.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740537917591,2.0509,142.44,142.38,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740537917798,11.12,142.45,142.26,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1740537917996,11.12,142.45,142.27,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740537917997,1.26302144,142.44,142.27,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740537918192,8.29292144,142.44,142.4,0.04794722]
["bitfinex-derivatives","SOLF0:USTF0",1740537918496,1.26333771,142.43,142.41,0.05244777]
["bitfinex-derivatives","SOLF0:USTF0",1740537918696,1.26333771,142.42,142.27,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537918898,1.9089,142.42,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537919096,1.26333771,142.41,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537919291,7.032,142.39,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537919494,1.9089,142.42,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537919702,7.0333,142.37,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740537919898,0.04966614,142.34,142.32,0.04653875]
["bitfinex-derivatives","SOLF0:USTF0",1740537920098,1.26242344,142.37,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537920302,0.05244777,142.3,142.28,0.04469915]
["bitfinex-derivatives","SOLF0:USTF0",1740537920501,1.26242344,142.37,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537920702,0.04476327,142.3,142.28,0.05156552]
["bitfinex-derivatives","SOLF0:USTF0",1740537921003,1.26246004,142.36,142.24,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740537921204,0.05221148,142.3,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537921403,1.26246004,142.36,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537921706,0.05200827,142.3,142.28,7.08339796]
["bitfinex-derivatives","SOLF0:USTF0",1740537921899,7.034,142.35,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537922105,0.05244777,142.3,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537922401,0.05097071,142.33,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537923807,7.08617071,142.33,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537924102,9.05387071,142.33,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537924802,2.01867071,142.33,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537925901,0.05097071,142.33,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537926606,11.14,142.39,142.28,0.04639796]
["bitfinex-derivatives","SOLF0:USTF0",1740537926806,11.14,142.39,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740537927605,11.14,142.39,142.35,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740537928608,9.0227,142.42,142.35,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740537928804,1.9677,142.42,142.35,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740537928999,2.0189,142.46,142.35,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740537929211,12.40416181,142.45,142.3,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740537929402,1.26416181,142.44,142.39,0.04879995]
["bitfinex-derivatives","SOLF0:USTF0",1740537929610,1.26416181,142.44,142.3,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740537929811,1.26416181,142.44,142.39,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740537930013,11.14,142.45,142.39,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740537930205,11.14,142.45,142.3,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740537930407,1.2646091,142.44,142.41,0.04644504]
["bitfinex-derivatives","SOLF0:USTF0",1740537930711,1.2646091,142.44,142.41,0.04571445]
["bitfinex-derivatives","SOLF0:USTF0",1740537931109,8.2942091,142.44,142.41,0.04571445]
["bitfinex-derivatives","SOLF0:USTF0",1740537931310,1.26451884,142.43,142.41,0.04571445]
["bitfinex-derivatives","SOLF0:USTF0",1740537931503,8.29451884,142.43,142.41,0.04571445]
["bitfinex-derivatives","SOLF0:USTF0",1740537931710,11.14,142.43,142.41,0.04571445]
["bitfinex-derivatives","SOLF0:USTF0",1740537932009,7.0316,142.4,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740537932209,1.9607,142.39,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740537932413,1.9607,142.39,142.31,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740537932609,7.0326,142.38,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740537932913,1.9607,142.39,142.29,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740537933114,0.04693202,142.36,142.33,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740537933311,11.18693202,142.36,142.33,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740537938014,0.04693202,142.36,142.33,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740537939220,0.04693202,142.36,142.35,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740537940722,11.14,142.4,142.33,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740537941221,2.0216,142.43,142.33,0.04528114]
["bitfinex-derivatives","SOLF0:USTF0",1740537941427,2.0216,142.43,142.29,208.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537941625,7.055,142.48,142.29,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537941825,19.46049337,142.47,142.29,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537942026,1.26549337,142.46,142.37,0.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1740537942227,1.26549337,142.46,142.29,415.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537942423,1.26549337,142.46,142.4,0.05269305]
["bitfinex-derivatives","SOLF0:USTF0",1740537942620,1.26549337,142.46,142.29,415.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740537942820,11.16,142.47,142.3,14.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740537943021,1.9837,142.49,142.36,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1740537943223,13.1437,142.49,142.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537943423,13.1437,142.49,142.41,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1740537943929,20.1708,142.49,142.44,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740537944128,13.1437,142.49,142.37,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740537944328,77.72839389,142.51,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740537944531,77.72839389,142.51,142.37,198.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740537944730,77.72839389,142.51,142.47,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1740537944931,77.72839389,142.51,142.48,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740537945125,77.72839389,142.51,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537945330,7.025,142.53,142.49,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740537945532,7.025,142.53,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537946433,7.025,142.53,142.48,7.0793455]
["bitfinex-derivatives","SOLF0:USTF0",1740537946632,7.0264,142.51,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537947334,7.027,142.49,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537947926,13.1437,142.54,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537948126,7.0256,142.52,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537948332,13.1437,142.54,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537948537,1.26455314,142.53,142.48,0.0520455]
["bitfinex-derivatives","SOLF0:USTF0",1740537948932,0.05230499,142.52,142.42,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740537949132,7.0268,142.5,142.42,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740537949331,1.26421442,142.49,142.38,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740537949535,13.1437,142.54,142.38,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740537949733,8.28995093,142.53,142.38,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740537949934,1.26485093,142.52,142.38,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740537950136,0.04765379,142.47,142.44,0.0484421]
["bitfinex-derivatives","SOLF0:USTF0",1740537952237,11.18765379,142.47,142.44,0.0484421]
["bitfinex-derivatives","SOLF0:USTF0",1740537962947,11.18765379,142.47,142.44,7.0775421]
["bitfinex-derivatives","SOLF0:USTF0",1740537963138,11.18765379,142.47,142.44,0.0484421]
["bitfinex-derivatives","SOLF0:USTF0",1740537963947,0.04765379,142.47,142.44,0.0484421]
["bitfinex-derivatives","SOLF0:USTF0",1740537964846,0.04765379,142.47,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740537965142,0.04765379,142.47,142.44,0.0484421]
["bitfinex-derivatives","SOLF0:USTF0",1740537965540,0.04765379,142.47,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740537968449,0.04765379,142.47,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740537971553,1.9837,142.54,142.51,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740537971752,1.9837,142.54,142.45,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740537971753,11.12,142.54,142.45,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740537972251,11.12,142.54,142.5,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740537972647,11.12,142.54,142.45,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740537972848,11.12,142.54,142.49,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740537973351,11.12,142.55,142.49,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740537973648,11.12,142.55,142.51,0.04717821]
["bitfinex-derivatives","SOLF0:USTF0",1740537974252,11.12,142.56,142.51,7.07287821]
["bitfinex-derivatives","SOLF0:USTF0",1740537974647,11.12,142.56,142.51,0.04717821]
["bitfinex-derivatives","SOLF0:USTF0",1740537974850,11.12,142.56,142.52,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740537975047,113.79301687,142.63,142.51,0.04717821]
["bitfinex-derivatives","SOLF0:USTF0",1740537975248,113.79301687,142.63,142.45,200.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740537975249,1.26390887,142.61,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740537975553,20.10478591,142.61,142.55,0.04586718]
["bitfinex-derivatives","SOLF0:USTF0",1740537975746,18.84087704,142.61,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740537975942,18.84087704,142.61,142.52,0.05314603]
["bitfinex-derivatives","SOLF0:USTF0",1740537976152,18.84087704,142.61,142.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537976353,18.84087704,142.61,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740537976552,18.84087704,142.61,142.53,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740537976753,18.84087704,142.61,142.58,0.04541223]
["bitfinex-derivatives","SOLF0:USTF0",1740537977656,7.0201,142.63,142.58,0.04541223]
["bitfinex-derivatives","SOLF0:USTF0",1740537979049,11.12,142.64,142.58,0.04541223]
["bitfinex-derivatives","SOLF0:USTF0",1740537979256,1.26565145,142.63,142.58,0.04541223]
["bitfinex-derivatives","SOLF0:USTF0",1740537979455,1.26565145,142.63,142.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740537979648,7.0216,142.6,142.51,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740537980659,0.05006343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537981560,11.17006343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537983261,18.19356343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537983456,11.17006343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537984760,1.9176,142.56,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537987162,11.17006343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537987761,18.19316343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537988156,11.17006343,142.57,142.54,0.04846909]
["bitfinex-derivatives","SOLF0:USTF0",1740537988865,1.26743439,142.56,142.46,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740537989969,0.0515277,142.52,142.5,0.04683006]
["bitfinex-derivatives","SOLF0:USTF0",1740537993870,7.026,142.51,142.5,0.04683006]
["bitfinex-derivatives","SOLF0:USTF0",1740537994372,0.0515277,142.52,142.5,0.04683006]
["bitfinex-derivatives","SOLF0:USTF0",1740537997772,0.0515277,142.52,142.51,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740537999071,11.1,142.58,142.5,0.04683006]
["bitfinex-derivatives","SOLF0:USTF0",1740537999377,7.0231,142.57,142.52,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740538000077,7.0227,142.58,142.53,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740538000271,0.04700482,142.56,142.53,7.07076759]
["bitfinex-derivatives","SOLF0:USTF0",1740538000474,0.04700482,142.56,142.54,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740538000678,0.04700482,142.56,142.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1740538002384,0.04700482,142.56,142.55,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740538003379,7.0201,142.63,142.54,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740538003579,7.0201,142.63,142.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740538004485,7.0201,142.63,142.57,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1740538004883,7.0201,142.63,142.57,7.07097646]
["bitfinex-derivatives","SOLF0:USTF0",1740538005481,19.9722,142.64,142.58,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740538005675,1.26897201,142.63,142.58,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740538005879,1.26897201,142.63,142.59,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740538006079,12.9524,142.64,142.59,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740538006483,12.9524,142.64,142.6,7.06766592]
["bitfinex-derivatives","SOLF0:USTF0",1740538008685,1.26909088,142.63,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538009984,12.9524,142.64,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538011282,1.26904743,142.63,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538012592,12.9524,142.64,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538013393,8.28924529,142.63,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538013692,12.9524,142.64,142.6,0.04616592]
["bitfinex-derivatives","SOLF0:USTF0",1740538013888,1.26894472,142.63,142.54,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740538014088,1.26894472,142.63,142.48,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740538014291,1.2678291,142.62,142.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740538014492,1.2678291,142.63,142.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740538014691,7.0225,142.59,142.52,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740538014888,7.0225,142.59,142.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740538015089,0.04616592,142.57,142.54,0.05337335]
["bitfinex-derivatives","SOLF0:USTF0",1740538015290,1.26751927,142.62,142.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740538015591,0.04616592,142.57,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538016694,0.04616592,142.57,142.55,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740538017086,0.04616592,142.57,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538017295,0.04616592,142.57,142.54,7.07160413]
["bitfinex-derivatives","SOLF0:USTF0",1740538018097,0.04616592,142.57,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538018801,7.0239,142.56,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538019301,11.10616592,142.57,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538019494,1.26716312,142.56,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538019690,7.024,142.55,142.54,0.04710413]
["bitfinex-derivatives","SOLF0:USTF0",1740538020401,1.26698184,142.55,142.43,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740538020699,1.26698184,142.55,142.44,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740538021495,0.05373976,142.51,142.48,0.04624384]
["bitfinex-derivatives","SOLF0:USTF0",1740538023497,0.05373976,142.51,142.48,7.07324384]
["bitfinex-derivatives","SOLF0:USTF0",1740538023703,0.05373976,142.51,142.48,0.04624384]
["bitfinex-derivatives","SOLF0:USTF0",1740538024901,13.048,142.56,142.48,0.04624384]
["bitfinex-derivatives","SOLF0:USTF0",1740538025102,11.06,142.56,142.48,0.04624384]
["bitfinex-derivatives","SOLF0:USTF0",1740538026101,0.03953029,142.53,142.5,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740538026292,0.03953029,142.53,142.44,197.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740538026495,7.0258,142.52,142.5,0.04929576]
["bitfinex-derivatives","SOLF0:USTF0",1740538026695,0.03953029,142.5,142.46,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740538027097,0.03953029,142.5,142.47,0.05029774]
["bitfinex-derivatives","SOLF0:USTF0",1740538027993,7.06633029,142.5,142.47,0.05029774]
["bitfinex-derivatives","SOLF0:USTF0",1740538028307,11.06,142.49,142.47,0.05029774]
["bitfinex-derivatives","SOLF0:USTF0",1740538029196,18.0872,142.49,142.47,0.05029774]
["bitfinex-derivatives","SOLF0:USTF0",1740538029399,11.06,142.49,142.37,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740538029700,1.26964469,142.48,142.37,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740538029904,1.26964469,142.48,142.37,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740538030206,1.26964469,142.48,142.38,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740538030605,0.04743617,142.44,142.42,0.05257622]
["bitfinex-derivatives","SOLF0:USTF0",1740538033807,0.04743617,142.44,142.42,7.08287622]
["bitfinex-derivatives","SOLF0:USTF0",1740538034207,0.04743617,142.44,142.42,0.05257622]
["bitfinex-derivatives","SOLF0:USTF0",1740538034402,0.04743617,142.44,142.43,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740538035302,4.0058,142.54,142.43,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740538035608,12.3308314,142.53,142.44,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740538035800,7.0242,142.55,142.44,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740538036000,12.35104207,142.54,142.5,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740538036201,1.27104207,142.54,142.5,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740538036402,0.04239186,142.53,142.51,0.05112347]
["bitfinex-derivatives","SOLF0:USTF0",1740538037398,7.0262,142.51,142.45,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740538037804,8.9945,142.52,142.46,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740538038004,16.0202,142.52,142.44,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740538038411,0.05100159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538039207,0.05100159,142.49,142.47,7.07982002]
["bitfinex-derivatives","SOLF0:USTF0",1740538039716,0.05100159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538044514,0.05100159,142.49,142.47,7.07982002]
["bitfinex-derivatives","SOLF0:USTF0",1740538045418,0.05100159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538049011,11.11100159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538051416,18.13830159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538052215,11.11100159,142.49,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538052420,8.29967532,142.48,142.47,0.05192002]
["bitfinex-derivatives","SOLF0:USTF0",1740538053316,7.0291,142.45,142.4,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740538053514,39.205,142.49,142.29,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538053713,1.27135189,142.48,142.34,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740538053923,28.145,142.47,142.34,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740538054113,1.27135189,142.46,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740538054316,7.055,142.45,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740538054524,7.031,142.41,142.39,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1740538054724,11.06,142.4,142.39,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1740538059522,18.0914,142.4,142.39,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1740538060923,11.06,142.4,142.39,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1740538062528,18.0914,142.4,142.39,0.05173021]
["bitfinex-derivatives","SOLF0:USTF0",1740538062729,32.12,142.4,142.3,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538062926,10.25401659,142.39,142.3,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538063123,1.27241659,142.38,142.3,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538063429,7.0342,142.35,142.3,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538063627,8.9816,142.39,142.3,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538063821,0.04985005,142.34,142.31,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1740538064025,11.06,142.33,142.31,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1740538064429,18.095,142.33,142.31,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1740538064627,11.06,142.33,142.31,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1740538064927,18.115,142.33,142.23,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740538065133,1.27114252,142.32,142.24,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740538066128,0.05009747,142.29,142.27,0.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1740538067527,11.08,142.33,142.27,0.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1740538067924,11.08,142.33,142.3,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740538068529,0.05216478,142.33,142.32,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740538068725,1.27192564,142.37,142.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740538068928,7.0325,142.38,142.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740538069531,7.0325,142.38,142.33,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740538069835,0.04952908,142.37,142.34,0.05035327]
["bitfinex-derivatives","SOLF0:USTF0",1740538071233,7.08252908,142.37,142.34,0.05035327]
["bitfinex-derivatives","SOLF0:USTF0",1740538071530,0.04952908,142.37,142.34,0.05035327]
["bitfinex-derivatives","SOLF0:USTF0",1740538072239,7.0352,142.33,142.24,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740538072432,7.0352,142.33,142.24,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740538072629,39.225,142.39,142.24,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740538072834,1.27161028,142.38,142.27,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740538073137,1.27159496,142.37,142.27,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740538073342,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538074037,1.32313231,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538074239,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538075329,8.35712901,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538075528,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538075739,7.08603735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538076036,1.27160441,142.33,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538076432,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538076629,1.32312221,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538077232,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538079334,0.05153735,142.34,142.32,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538079541,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538080240,0.05153735,142.34,142.31,7.08074493]
["bitfinex-derivatives","SOLF0:USTF0",1740538081534,0.05153735,142.34,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538082334,7.0349,142.33,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538082539,11.08,142.32,142.31,0.04504493]
["bitfinex-derivatives","SOLF0:USTF0",1740538082731,11.08,142.32,142.24,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740538082939,7.0364,142.3,142.24,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740538084037,7.08205422,142.28,142.26,0.04868109]
["bitfinex-derivatives","SOLF0:USTF0",1740538084236,7.0374,142.28,142.15,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740538084436,7.08438259,142.28,142.15,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740538084640,1.4537,142.31,142.15,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740538084940,7.038,142.27,142.19,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740538085642,0.04657226,142.24,142.22,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740538086744,0.04657226,142.24,142.1,0.67053968]
["bitfinex-derivatives","SOLF0:USTF0",1740538086943,2.0582,142.24,142.11,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740538087843,0.05120933,142.19,142.16,0.04826537]
["bitfinex-derivatives","SOLF0:USTF0",1740538088343,11.1,142.18,142.16,0.04826537]
["bitfinex-derivatives","SOLF0:USTF0",1740538088534,11.1,142.18,142.03,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538088733,7.0438,142.15,142.07,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740538089846,0.04619431,142.12,142.1,0.0457493]
["bitfinex-derivatives","SOLF0:USTF0",1740538095945,11.1,142.2,142.1,0.0457493]
["bitfinex-derivatives","SOLF0:USTF0",1740538096148,11.1,142.2,142.04,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740538096348,7.0419,142.19,142.04,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740538096749,11.1,142.2,142.04,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740538097249,11.1,142.2,142.11,0.04864345]
["bitfinex-derivatives","SOLF0:USTF0",1740538097443,11.1,142.2,142.04,16.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740538097640,0.05091783,142.17,142.16,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740538097844,18.1409,142.21,142.16,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740538098049,0.05187427,142.18,142.16,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740538098249,0.05187427,142.18,142.15,7.0913047]
["bitfinex-derivatives","SOLF0:USTF0",1740538098448,0.05187427,142.18,142.15,0.0477047]
["bitfinex-derivatives","SOLF0:USTF0",1740538098750,0.05187427,142.18,142.16,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740538099447,0.05187427,142.18,142.15,7.0913047]
["bitfinex-derivatives","SOLF0:USTF0",1740538099852,0.05187427,142.18,142.15,0.0477047]
["bitfinex-derivatives","SOLF0:USTF0",1740538100150,0.05187427,142.18,142.17,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740538102153,0.05187427,142.18,142.15,0.0477047]
["bitfinex-derivatives","SOLF0:USTF0",1740538104548,7.0431,142.17,142.1,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740538104942,7.0431,142.17,142.04,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740538105453,0.0464667,142.12,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740538105655,11.08,142.14,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740538105849,0.04866138,142.13,142.11,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740538106050,0.04866138,142.13,142.1,7.09832776]
["bitfinex-derivatives","SOLF0:USTF0",1740538107752,0.04866138,142.13,142.1,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1740538107953,0.04866138,142.13,142.11,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740538108251,0.04866138,142.13,142.1,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1740538108446,0.04866138,142.13,142.12,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740538110057,11.08,142.17,142.1,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1740538110854,11.08,142.17,142.16,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740538111060,11.08,142.17,142.11,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740538111260,11.08,142.17,142.15,0.04700293]
["bitfinex-derivatives","SOLF0:USTF0",1740538112557,7.0433,142.16,142.15,0.04700293]
["bitfinex-derivatives","SOLF0:USTF0",1740538112760,11.08,142.17,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538112951,1.26715829,142.16,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538113352,7.0445,142.14,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538113752,13.1058,142.17,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538113950,0.04777737,142.1,142.09,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740538114157,7.0436,142.16,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538114460,0.04597808,142.11,142.08,0.05363507]
["bitfinex-derivatives","SOLF0:USTF0",1740538114658,1.26699511,142.16,142.04,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740538114859,0.04949239,142.11,142.08,0.05130565]
["bitfinex-derivatives","SOLF0:USTF0",1740538115263,0.04949239,142.11,142.1,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740538116265,189.27712023,142.3,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740538116454,1.26865839,142.27,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740538116959,201.95282023,142.3,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740538116960,79.70939389,142.28,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740538117260,1.26867371,142.27,142.2,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740538117462,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538120361,0.05008826,142.25,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740538121159,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538121765,0.05008826,142.25,142.23,7.08537634]
["bitfinex-derivatives","SOLF0:USTF0",1740538126870,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538131670,7.08888826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538132168,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538133669,7.08908826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538134674,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538140264,7.08918826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538140675,7.0393,142.24,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538142375,8.3105156,142.24,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538142976,7.0393,142.24,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538143175,7.08888826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538143374,0.05008826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538144076,7.0393,142.24,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538144779,7.08908826,142.25,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538145477,7.038,142.27,142.23,0.04557634]
["bitfinex-derivatives","SOLF0:USTF0",1740538145678,7.038,142.27,142.12,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740538145979,11.1,142.32,142.13,25.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740538146176,1.27117495,142.31,142.13,25.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740538146476,7.038,142.27,142.13,25.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740538146672,11.1,142.32,142.13,25.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740538146881,0.04547508,142.23,142.22,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740538147075,7.0371,142.29,142.13,25.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740538147268,1.9775,142.33,142.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740538147580,1.27134148,142.32,142.13,12.50716245]
["bitfinex-derivatives","SOLF0:USTF0",1740538147970,8.30704148,142.32,142.15,14.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740538148174,1.438e-05,142.24,142.21,0.04819495]
["bitfinex-derivatives","SOLF0:USTF0",1740538148377,7.0357,142.32,142.15,14.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740538148875,7.0357,142.32,142.27,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740538149375,0.0503522,142.31,142.28,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1740538149875,18.91618891,142.38,142.28,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1740538150079,1.27093052,142.37,142.22,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538150879,7.0335,142.36,142.22,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538151075,0.04780682,142.31,142.28,0.05184196]
["bitfinex-derivatives","SOLF0:USTF0",1740538151275,7.0335,142.36,142.31,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740538151473,30.01618891,142.38,142.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538151673,18.91618891,142.38,142.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538151873,15.80088891,142.38,142.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538152379,0.05127182,142.35,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538152579,15.80088891,142.38,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538152777,7.0318,142.4,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538153673,0.04367176,142.37,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538154283,0.04367176,142.37,142.35,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740538154575,0.04367176,142.37,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538154777,0.04367176,142.37,142.32,7.08651847]
["bitfinex-derivatives","SOLF0:USTF0",1740538154977,7.07667176,142.37,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538155377,7.07667176,142.37,142.33,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740538155579,0.04367176,142.37,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538155979,14.7879,142.45,142.32,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1740538156283,1.27051114,142.44,142.29,208.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740538156684,1.27051114,142.44,142.29,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740538157079,1.27051114,142.44,142.42,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740538157286,1.27051114,142.46,142.35,0.04720934]
["bitfinex-derivatives","SOLF0:USTF0",1740538157479,1.27051114,142.46,142.29,208.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740538157480,1.270747,142.45,142.39,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1740538157680,1.270747,142.45,142.3,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740538157681,7.0286,142.46,142.3,14.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740538157881,13.0667,142.48,142.41,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1740538158083,1.27077593,142.47,142.41,0.05298706]
["bitfinex-derivatives","SOLF0:USTF0",1740538158385,1.27077593,142.47,142.43,0.05054966]
["bitfinex-derivatives","SOLF0:USTF0",1740538158587,77.72839389,142.49,142.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740538158785,77.72839389,142.49,142.37,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740538159481,77.72839389,142.49,142.42,0.04430076]
["bitfinex-derivatives","SOLF0:USTF0",1740538159677,77.72839389,142.49,142.48,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740538159879,77.72839389,142.49,142.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538160077,1.9366,142.53,142.44,0.04707854]
["bitfinex-derivatives","SOLF0:USTF0",1740538160286,1.27122223,142.52,142.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538160485,7.0249,142.54,142.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538160486,1.9366,142.57,142.47,0.04743806]
["bitfinex-derivatives","SOLF0:USTF0",1740538160779,1.27144685,142.56,142.37,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740538160977,1.27144685,142.56,142.51,0.04535803]
["bitfinex-derivatives","SOLF0:USTF0",1740538161175,1.27144685,142.56,142.38,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740538161376,1.27144685,142.56,142.52,0.0499409]
["bitfinex-derivatives","SOLF0:USTF0",1740538161581,1.27144685,142.56,142.38,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740538161788,8.29504685,142.56,142.53,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1740538161985,7.0236,142.56,142.53,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1740538162181,7.0236,142.56,142.51,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740538162384,7.0236,142.56,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538162680,1.9366,142.57,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538162884,1.27178145,142.56,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538163585,1.27178145,142.57,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538163788,1.9375,142.6,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538163986,7.0229,142.58,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538164284,1.27165791,142.57,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538164788,1.27165791,142.57,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538165487,1.27165791,142.58,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538165688,1.27165791,142.57,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538165986,1.27165791,142.56,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538166188,7.0221,142.59,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538166380,1.27164982,142.58,142.53,7.07363677]
["bitfinex-derivatives","SOLF0:USTF0",1740538168788,7.0221,142.59,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538168990,1.27066257,142.58,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538169293,1.27052439,142.57,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538170190,7.0229,142.58,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538170787,1.27051754,142.57,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538170986,1.27051754,142.59,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538171587,1.27051754,142.59,142.53,7.07343677]
["bitfinex-derivatives","SOLF0:USTF0",1740538172692,8.9594,142.6,142.53,7.07343677]
["bitfinex-derivatives","SOLF0:USTF0",1740538172887,8.9594,142.6,142.54,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740538173692,2.0127,142.63,142.53,0.04863677]
["bitfinex-derivatives","SOLF0:USTF0",1740538173893,1.27176972,142.62,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740538174195,2.0127,142.63,142.57,0.05285954]
["bitfinex-derivatives","SOLF0:USTF0",1740538174390,1.27202455,142.62,142.57,0.05285954]
["bitfinex-derivatives","SOLF0:USTF0",1740538174590,8.29292455,142.62,142.57,0.05285954]
["bitfinex-derivatives","SOLF0:USTF0",1740538174792,2.0127,142.63,142.57,0.05285954]
["bitfinex-derivatives","SOLF0:USTF0",1740538174995,1.27201807,142.62,142.57,0.05285954]
["bitfinex-derivatives","SOLF0:USTF0",1740538175383,8.30201807,142.62,142.45,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740538175589,1.27201807,142.61,142.45,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740538176395,7.0239,142.56,142.45,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740538176596,0.05091528,142.54,142.52,0.04564976]
["bitfinex-derivatives","SOLF0:USTF0",1740538176893,0.05091528,142.54,142.52,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740538179588,0.05091528,142.54,142.52,7.07922534]
["bitfinex-derivatives","SOLF0:USTF0",1740538189009,0.05091528,142.54,142.52,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740538189903,0.05091528,142.54,142.52,7.07922534]
["bitfinex-derivatives","SOLF0:USTF0",1740538190303,0.05091528,142.54,142.52,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740538192408,0.05091528,142.54,142.53,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740538193508,18.09,142.65,142.58,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740538193709,1.27049304,142.62,142.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538193912,3.947,142.64,142.53,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538194106,1.2706265,142.63,142.53,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538194307,3.947,142.64,142.53,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538194511,3.34039272,142.63,142.53,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538194708,2.0698,142.63,142.57,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1740538195608,2.0698,142.63,142.59,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740538195806,7.03,142.67,142.57,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1740538196107,15.31955509,142.66,142.53,198.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538196315,1.27065509,142.65,142.61,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1740538196512,1.27065509,142.65,142.53,198.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538196711,1.27065509,142.65,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740538196907,1.27065509,142.65,142.53,198.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538197112,10.9295,142.66,142.61,0.0461785]
["bitfinex-derivatives","SOLF0:USTF0",1740538197308,10.9295,142.66,142.61,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740538197514,10.9295,142.66,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538198417,17.9482,142.66,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538199510,7.0191,142.65,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538199717,9.0546,142.65,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538200215,2.0355,142.65,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538200717,9.0548,142.65,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538201117,2.0355,142.65,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538201519,7.03,142.66,142.62,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1740538201820,7.03,142.63,142.54,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740538202015,7.03,142.63,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740538202210,3.974,142.64,142.54,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740538202510,8.29206785,142.63,142.54,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740538202714,0.04522004,142.6,142.54,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740538202912,0.04522004,142.6,142.57,0.05133237]
["bitfinex-derivatives","SOLF0:USTF0",1740538204008,16.66800041,142.72,142.57,21.09133237]
["bitfinex-derivatives","SOLF0:USTF0",1740538204212,1.27205649,142.71,142.58,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740538204415,8.30205649,142.71,142.58,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740538204616,7.0172,142.69,142.62,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740538204809,1.27205649,142.68,142.62,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740538205316,1.27205649,142.68,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538205317,8.28965649,142.68,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538205520,7.0176,142.68,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538206015,7.0172,142.69,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538206616,7.0177,142.68,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538207914,7.0183,142.67,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538208419,18.19,142.71,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538208616,7.0178,142.68,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538209725,7.0168,142.7,142.64,7.06525406]
["bitfinex-derivatives","SOLF0:USTF0",1740538210723,7.0168,142.7,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538211021,7.0168,142.7,142.65,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740538211210,18.19,142.71,142.64,0.04575406]
["bitfinex-derivatives","SOLF0:USTF0",1740538211411,7.0173,142.69,142.64,7.06525406]
["bitfinex-derivatives","SOLF0:USTF0",1740538213316,18.19,142.71,142.64,7.06525406]
["bitfinex-derivatives","SOLF0:USTF0",1740538213525,8.28971755,142.7,142.64,7.06525406]
["bitfinex-derivatives","SOLF0:USTF0",1740538213822,7.0168,142.7,142.64,7.06525406]
["bitfinex-derivatives","SOLF0:USTF0",1740538214022,7.0168,142.7,142.65,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740538215222,7.0172,142.69,142.64,7.06515406]
["bitfinex-derivatives","SOLF0:USTF0",1740538216517,1.27276374,142.68,142.53,195.465219]
["bitfinex-derivatives","SOLF0:USTF0",1740538216724,30.1064,142.67,142.52,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740538217021,7.0221,142.59,142.53,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740538217323,11.14,142.62,142.52,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740538217523,1.2722119,142.61,142.52,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740538217719,7.07661428,142.58,142.56,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1740538218822,7.023,142.57,142.56,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1740538221833,0.05391428,142.58,142.56,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1740538223421,0.05391428,142.58,142.57,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740538223622,1.27240468,142.64,142.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740538223820,88.86839389,142.66,142.57,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740538224226,95.88699389,142.66,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740538224621,88.86839389,142.66,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740538224822,77.72839389,142.66,142.62,7.06938971]
["bitfinex-derivatives","SOLF0:USTF0",1740538225127,1.889,142.7,142.62,0.04918971]
["bitfinex-derivatives","SOLF0:USTF0",1740538225328,1.2733707,142.69,142.62,0.04918971]
["bitfinex-derivatives","SOLF0:USTF0",1740538226330,77.72839389,142.71,142.65,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740538226734,77.72839389,142.71,142.67,0.04508841]
["bitfinex-derivatives","SOLF0:USTF0",1740538226933,77.72839389,142.71,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740538227231,15.0435,142.73,142.68,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1740538227433,1.27359159,142.72,142.68,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1740538228133,7.0163,142.71,142.68,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1740538228630,15.0435,142.73,142.68,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1740538228631,7.0157,142.72,142.68,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1740538229342,1.27375994,142.71,142.58,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740538229633,1.27375994,142.7,142.58,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740538229935,1.27375994,142.69,142.58,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740538230126,7.017,142.7,142.58,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740538230328,1.27394836,142.69,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740538230529,0.04955656,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740538230728,0.04497334,142.66,142.63,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1740538231426,0.04497334,142.66,142.63,7.07183282]
["bitfinex-derivatives","SOLF0:USTF0",1740538231632,0.04497334,142.66,142.63,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1740538232234,0.04497334,142.66,142.63,7.07203282]
["bitfinex-derivatives","SOLF0:USTF0",1740538232935,7.06367334,142.66,142.63,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1740538233134,18.20367334,142.66,142.63,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1740538233336,11.18497334,142.66,142.63,0.05213282]
["bitfinex-derivatives","SOLF0:USTF0",1740538233732,13.09637334,142.66,142.59,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740538233937,7.0202,142.63,142.58,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740538234131,7.0202,142.63,142.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740538234641,7.0202,142.63,142.57,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740538234838,0.05010103,142.61,142.59,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740538235040,1.27342976,142.65,142.59,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740538235235,0.05216888,142.61,142.6,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740538235439,20.0814,142.66,142.59,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740538235636,0.05337927,142.62,142.59,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740538236051,0.05337927,142.62,142.61,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740538238361,11.14,142.66,142.64,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740538238564,11.14,142.66,142.58,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538238760,7.03,142.7,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538238958,1.27406475,142.69,142.65,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740538239158,1.27406475,142.69,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538239358,14.047,142.7,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538239661,0.05152704,142.65,142.64,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740538239860,7.03,142.7,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538240162,0.05201379,142.66,142.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1740538240363,0.05201379,142.66,142.65,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740538240567,7.0163,142.71,142.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1740538240862,2.0376,142.72,142.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1740538241063,11.12,142.74,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538241257,1.27374861,142.73,142.58,198.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538241762,1.27374861,142.73,142.64,0.05410554]
["bitfinex-derivatives","SOLF0:USTF0",1740538241960,7.0153,142.73,142.68,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740538242666,7.0153,142.73,142.69,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740538242860,86.68639389,142.76,142.67,0.05391019]
["bitfinex-derivatives","SOLF0:USTF0",1740538243056,79.65639389,142.76,142.6,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740538243261,7.0145,142.75,142.7,0.04866403]
["bitfinex-derivatives","SOLF0:USTF0",1740538243466,7.0145,142.75,142.6,209.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740538243667,79.65639389,142.76,142.6,209.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740538243869,86.67019389,142.76,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538244067,79.65639389,142.76,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538244263,79.65639389,142.76,142.72,0.04961079]
["bitfinex-derivatives","SOLF0:USTF0",1740538244467,1.928,142.76,142.72,0.04961079]
["bitfinex-derivatives","SOLF0:USTF0",1740538244767,8.9418,142.76,142.72,0.04961079]
["bitfinex-derivatives","SOLF0:USTF0",1740538247171,1.27365113,142.75,142.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538247361,1.27365113,142.75,142.58,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740538247565,7.0148,142.74,142.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740538247968,1.27369735,142.73,142.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740538248362,0.04672367,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538248769,1.32042102,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538249072,0.04672367,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538250163,0.04672367,142.72,142.69,7.0635208]
["bitfinex-derivatives","SOLF0:USTF0",1740538250363,0.04672367,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538251966,0.04672367,142.72,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740538252161,0.04672367,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538252668,0.04672367,142.72,142.69,7.0636208]
["bitfinex-derivatives","SOLF0:USTF0",1740538252868,0.04672367,142.72,142.69,0.0468208]
["bitfinex-derivatives","SOLF0:USTF0",1740538253172,0.04672367,142.72,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740538254070,0.04672367,142.72,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740538255674,113.79301687,142.86,142.71,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740538255866,1.2731817,142.8,142.72,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538256066,20.0345,142.83,142.72,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538256270,1.27313563,142.82,142.72,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538256570,1.27313563,142.82,142.77,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740538257675,1.27313563,142.82,142.76,0.05090861]
["bitfinex-derivatives","SOLF0:USTF0",1740538257974,1.27313563,142.82,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740538258571,13.0045,142.83,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740538259078,13.0045,142.83,142.79,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1740538259471,1.27291648,142.82,142.79,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1740538261575,1.27291648,142.82,142.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538261776,1.32051007,142.82,142.66,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740538261978,8.30291648,142.82,142.66,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740538262272,1.27291648,142.81,142.66,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740538262671,0.04547211,142.75,142.72,0.05150379]
["bitfinex-derivatives","SOLF0:USTF0",1740538262875,11.12,142.74,142.66,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740538263179,7.0155,142.73,142.72,0.0471752]
["bitfinex-derivatives","SOLF0:USTF0",1740538263379,8.30370249,142.73,142.64,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740538263677,1.27370249,142.72,142.61,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740538264079,1.27370249,142.72,142.59,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740538264283,1.27370249,142.72,142.58,97.01143883]
["bitfinex-derivatives","SOLF0:USTF0",1740538264581,30.1362,142.73,142.64,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1740538264582,0.04430295,142.67,142.64,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1740538264879,11.14,142.66,142.58,97.01143883]
["bitfinex-derivatives","SOLF0:USTF0",1740538265080,11.14,142.66,142.64,0.05021085]
["bitfinex-derivatives","SOLF0:USTF0",1740538265279,11.14,142.66,142.54,197.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740538265476,7.0217,142.6,142.52,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740538265674,11.14,142.59,142.52,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740538266478,0.05005366,142.57,142.54,0.05049334]
["bitfinex-derivatives","SOLF0:USTF0",1740538271880,0.05005366,142.57,142.56,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740538272778,1.9721,142.63,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740538272779,11.14,142.63,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740538273175,11.14,142.63,142.49,196.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740538273379,11.14,142.63,142.61,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740538273579,3.9055,142.67,142.49,208.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740538273784,1.27436621,142.66,142.49,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740538274080,0.0486832,142.59,142.57,0.05305025]
["bitfinex-derivatives","SOLF0:USTF0",1740538274280,11.14,142.7,142.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538274487,11.14,142.7,142.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538274788,113.79301687,142.73,142.58,198.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538275084,11.14,142.74,142.58,198.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538275383,5.057e-05,142.66,142.63,0.04831853]
["bitfinex-derivatives","SOLF0:USTF0",1740538275575,11.14,142.74,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740538275985,11.14,142.74,142.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538276589,11.14,142.74,142.65,0.0456948]
["bitfinex-derivatives","SOLF0:USTF0",1740538276780,11.14,142.74,142.58,198.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538276975,11.14,142.74,142.7,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740538277184,11.14,142.74,142.58,198.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538277481,11.14,142.74,142.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740538277687,11.14,142.74,142.65,0.05162589]
["bitfinex-derivatives","SOLF0:USTF0",1740538277879,11.14,142.74,142.59,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538278082,11.14,142.74,142.68,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1740538278281,4.1157,142.77,142.7,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740538278485,1.27351738,142.76,142.7,7.06621116]
["bitfinex-derivatives","SOLF0:USTF0",1740538278786,1.27351738,142.76,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538279785,1.27351886,142.75,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538279985,15.2557,142.77,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538280188,1.27351644,142.76,142.71,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740538280783,1.27351644,142.76,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740538281789,1.27351644,142.76,142.7,0.04981116]
["bitfinex-derivatives","SOLF0:USTF0",1740538281988,1.27351644,142.76,142.73,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740538282384,1.27351644,142.76,142.73,7.06044378]
["bitfinex-derivatives","SOLF0:USTF0",1740538283390,1.27351644,142.76,142.73,0.04534378]
["bitfinex-derivatives","SOLF0:USTF0",1740538283591,0.88775989,142.79,142.73,0.04534378]
["bitfinex-derivatives","SOLF0:USTF0",1740538283791,1.27335196,142.78,142.73,0.04534378]
["bitfinex-derivatives","SOLF0:USTF0",1740538284290,1.27335196,142.78,142.74,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740538284690,1.27335196,142.78,142.73,0.04534378]
["bitfinex-derivatives","SOLF0:USTF0",1740538285594,1.27335196,142.78,142.74,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740538286093,1.27335196,142.78,142.73,0.04534378]
["bitfinex-derivatives","SOLF0:USTF0",1740538286293,1.27335196,142.78,142.59,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538286687,7.0162,142.71,142.62,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740538286985,11.16,142.7,142.59,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538287385,6.976e-05,142.66,142.63,0.05315059]
["bitfinex-derivatives","SOLF0:USTF0",1740538287889,6.976e-05,142.66,142.65,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740538288288,6.976e-05,142.66,142.65,28.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740538295696,6.976e-05,142.66,142.65,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740538300496,6.976e-05,142.66,142.65,28.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740538301501,15.0184,142.83,142.77,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740538301800,15.0184,142.83,142.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538302300,22.0288,142.83,142.78,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740538302799,22.0288,142.83,142.79,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1740538302996,15.0184,142.83,142.79,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740538303194,15.0184,142.83,142.79,7.06016884]
["bitfinex-derivatives","SOLF0:USTF0",1740538303688,15.0184,142.83,142.79,0.04806884]
["bitfinex-derivatives","SOLF0:USTF0",1740538303892,15.0184,142.83,142.8,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740538306500,15.0184,142.83,142.79,7.06026884]
["bitfinex-derivatives","SOLF0:USTF0",1740538306699,15.0184,142.83,142.79,0.04806884]
["bitfinex-derivatives","SOLF0:USTF0",1740538307291,3.8784,142.83,142.79,0.04806884]
["bitfinex-derivatives","SOLF0:USTF0",1740538307499,7.03,142.91,142.79,0.04806884]
["bitfinex-derivatives","SOLF0:USTF0",1740538307700,1.2727085,142.9,142.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538307902,1.2727085,142.9,142.85,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740538308297,10.9185,142.91,142.85,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740538308298,1.27247791,142.89,142.86,0.04880634]
["bitfinex-derivatives","SOLF0:USTF0",1740538308808,77.72839389,142.9,142.86,0.04880634]
["bitfinex-derivatives","SOLF0:USTF0",1740538309406,77.72839389,142.9,142.87,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740538309609,77.72839389,142.9,142.86,0.04880634]
["bitfinex-derivatives","SOLF0:USTF0",1740538310404,7.0082,142.88,142.86,0.04880634]
["bitfinex-derivatives","SOLF0:USTF0",1740538310804,77.72839389,142.9,142.76,200.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740538311110,0.04880634,142.88,142.76,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740538311300,7.03,142.86,142.76,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740538311504,7.0111,142.82,142.76,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740538311712,1.916,142.85,142.76,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740538311907,3.8943,142.85,142.76,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740538312107,7.0114,142.81,142.79,0.04939695]
["bitfinex-derivatives","SOLF0:USTF0",1740538312505,0.04880634,142.82,142.79,0.04939695]
["bitfinex-derivatives","SOLF0:USTF0",1740538313007,21.04880634,142.82,142.71,79.10304517]
["bitfinex-derivatives","SOLF0:USTF0",1740538313212,1.27274937,142.81,142.71,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538313511,12.41274937,142.8,142.71,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538313711,11.14,142.8,142.7,0.46462435]
["bitfinex-derivatives","SOLF0:USTF0",1740538314107,0.04720469,142.76,142.74,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1740538314706,0.04720469,142.76,142.64,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740538314902,1.27317568,142.77,142.64,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740538315108,1.27317568,142.77,142.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740538315401,4.1198,142.78,142.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740538315608,1.2737646,142.77,142.63,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740538315812,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538316407,1.32383811,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538317417,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538317614,2.0477,142.71,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538320514,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538320719,0.05005173,142.72,142.69,7.06207809]
["bitfinex-derivatives","SOLF0:USTF0",1740538321018,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538323518,0.05005173,142.72,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740538323924,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538325020,0.05005173,142.72,142.69,7.06207809]
["bitfinex-derivatives","SOLF0:USTF0",1740538325223,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538325721,0.05005173,142.72,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740538326227,0.05005173,142.72,142.69,0.04507809]
["bitfinex-derivatives","SOLF0:USTF0",1740538326822,0.05005173,142.72,142.63,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740538327020,0.05005173,142.72,142.58,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740538327227,8.3036121,142.75,142.64,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740538327420,1.2736121,142.74,142.64,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740538327624,7.03,142.75,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538327826,1.27408829,142.74,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538328130,0.04540522,142.68,142.65,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1740538328428,11.14,142.7,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538328616,0.05086125,142.68,142.66,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740538329428,1.325006,142.68,142.65,7.07182898]
["bitfinex-derivatives","SOLF0:USTF0",1740538329631,0.05086125,142.68,142.65,7.07182898]
["bitfinex-derivatives","SOLF0:USTF0",1740538329822,0.05086125,142.68,142.65,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1740538330226,1.32499103,142.68,142.65,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1740538330431,0.05086125,142.68,142.65,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1740538330733,0.05086125,142.68,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740538331732,0.05086125,142.68,142.65,7.07202898]
["bitfinex-derivatives","SOLF0:USTF0",1740538331926,1.32500455,142.68,142.65,7.07202898]
["bitfinex-derivatives","SOLF0:USTF0",1740538332133,1.32500455,142.68,142.65,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1740538334428,1.32500455,142.68,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538334630,1.32500455,142.68,142.62,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740538334838,1.2741433,142.68,142.62,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740538335131,1.2741433,142.68,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538335328,3.8543,142.69,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538335537,0.05380647,142.64,142.62,0.04424049]
["bitfinex-derivatives","SOLF0:USTF0",1740538335737,221.02,142.75,142.62,0.04424049]
["bitfinex-derivatives","SOLF0:USTF0",1740538336033,8.28867276,142.74,142.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538336336,7.0149,142.74,142.68,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740538336635,15.0061,142.77,142.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538336831,1.2735281,142.76,142.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538337030,6.425e-05,142.67,142.65,0.05012042]
["bitfinex-derivatives","SOLF0:USTF0",1740538337338,7.0153,142.73,142.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538337530,15.0061,142.77,142.59,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538337725,1.27353141,142.76,142.59,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538337934,189.27712023,142.84,142.79,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740538338236,189.27712023,142.84,142.7,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1740538338533,77.78140641,142.82,142.8,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740538338734,77.72839389,142.82,142.8,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740538338930,3.8578,142.88,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538339142,0.04676049,142.82,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538339337,1.26295434,142.87,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538339533,0.04972282,142.82,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538339835,0.05263605,142.82,142.8,7.05734147]
["bitfinex-derivatives","SOLF0:USTF0",1740538340030,0.05263605,142.82,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538342039,0.05263605,142.82,142.8,7.05694147]
["bitfinex-derivatives","SOLF0:USTF0",1740538342342,0.05263605,142.82,142.8,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1740538342839,0.05263605,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740538345442,3.605e-05,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740538345634,3.605e-05,142.82,142.81,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740538346542,3.605e-05,142.82,142.81,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538346937,3.605e-05,142.82,142.81,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538347732,3.605e-05,142.82,142.81,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538349933,3.605e-05,142.82,142.81,228.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538353041,3.605e-05,142.82,142.81,207.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538353438,3.605e-05,142.82,142.81,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538355442,3.605e-05,142.82,142.81,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740538357745,18.21,143.04,142.95,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740538358046,7.0025,142.99,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538358248,7.03,143.02,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538358448,7.0025,142.99,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538358648,18.23,143.02,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538358952,0.05091754,142.93,142.92,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740538359147,18.23,143.02,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538359352,1.26144278,143.01,142.85,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538359552,7.002,143.0,142.95,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740538360253,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538362550,0.03844232,142.99,142.96,7.05391888]
["bitfinex-derivatives","SOLF0:USTF0",1740538362752,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538364050,0.03844232,142.99,142.96,7.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1740538364253,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538365247,0.03844232,142.99,142.96,7.05421888]
["bitfinex-derivatives","SOLF0:USTF0",1740538366655,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538367353,0.03844232,142.99,142.96,7.05411888]
["bitfinex-derivatives","SOLF0:USTF0",1740538369359,7.04094232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538372159,0.03844232,142.99,142.96,7.05421888]
["bitfinex-derivatives","SOLF0:USTF0",1740538372355,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538373055,0.03844232,142.99,142.97,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740538374659,0.03844232,142.99,142.98,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740538381662,0.03844232,142.99,142.96,0.05041888]
["bitfinex-derivatives","SOLF0:USTF0",1740538381867,11.12,142.98,142.88,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1740538382168,3.8378,142.97,142.88,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1740538382967,0.04935075,142.94,142.91,0.05321587]
["bitfinex-derivatives","SOLF0:USTF0",1740538384074,0.04935075,142.94,142.91,7.05951587]
["bitfinex-derivatives","SOLF0:USTF0",1740538384968,0.04935075,142.94,142.91,0.05321587]
["bitfinex-derivatives","SOLF0:USTF0",1740538386171,7.05425075,142.94,142.91,0.05321587]
["bitfinex-derivatives","SOLF0:USTF0",1740538386985,2.0192,142.93,142.91,0.05321587]
["bitfinex-derivatives","SOLF0:USTF0",1740538387487,9.0246,142.93,142.88,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740538388676,2.0192,142.93,142.89,0.0453953]
["bitfinex-derivatives","SOLF0:USTF0",1740538388883,1.26209122,142.92,142.76,325.17601775]
["bitfinex-derivatives","SOLF0:USTF0",1740538389184,11.12,142.91,142.79,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740538389580,3.9813,142.9,142.79,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740538390090,0.04646992,142.86,142.83,7.06098207]
["bitfinex-derivatives","SOLF0:USTF0",1740538390280,0.04646992,142.86,142.83,0.05108207]
["bitfinex-derivatives","SOLF0:USTF0",1740538391980,0.04646992,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538393084,0.04646992,142.86,142.83,7.06118207]
["bitfinex-derivatives","SOLF0:USTF0",1740538394190,0.04646992,142.86,142.84,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740538395089,0.04646992,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538397288,0.04646992,142.86,142.83,0.05108207]
["bitfinex-derivatives","SOLF0:USTF0",1740538397888,0.04646992,142.86,142.84,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740538398492,0.04646992,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538400191,7.0044,142.95,142.9,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740538400395,20.91095514,142.96,142.84,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740538400692,7.0047,142.95,142.9,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740538400886,20.91095514,142.96,142.85,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740538401293,20.91095514,142.96,142.92,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740538401483,0.05305933,142.95,142.92,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740538401686,0.05305933,142.95,142.93,0.04833691]
["bitfinex-derivatives","SOLF0:USTF0",1740538401889,1.9864,142.97,142.85,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740538402088,0.05371097,142.95,142.93,0.04846224]
["bitfinex-derivatives","SOLF0:USTF0",1740538402394,0.05371097,142.95,142.93,0.04498656]
["bitfinex-derivatives","SOLF0:USTF0",1740538402891,0.05371097,142.95,142.85,196.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740538403187,7.0062,142.92,142.87,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740538403687,134.26077823,142.97,142.87,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740538403891,7.0052,142.94,142.88,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740538404094,0.04541315,142.93,142.91,0.05032708]
["bitfinex-derivatives","SOLF0:USTF0",1740538404494,0.04541315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538404995,7.05111315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538406591,0.04541315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538406795,1.30746876,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538407797,8.31276876,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538407993,7.05071315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538408392,7.0058,142.92,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538408591,0.04541315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538409100,7.05111315,142.93,142.91,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1740538409998,12.38214333,142.92,142.8,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740538410196,13.1233,142.92,142.8,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740538410396,1.2622422,142.91,142.8,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740538410799,13.1233,142.92,142.8,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740538411102,0.05018907,142.87,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538411397,13.1233,142.92,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538411798,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538412800,0.05243339,142.9,142.86,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740538413899,0.05243339,142.9,142.85,7.05710859]
["bitfinex-derivatives","SOLF0:USTF0",1740538414097,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538414305,7.0081,142.88,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538415204,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538415603,1.31489206,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538415809,1.26250288,142.89,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538416108,7.0083,142.88,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538416504,7.0074,142.89,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538416703,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538417304,0.05243339,142.9,142.86,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740538418707,0.05243339,142.9,142.87,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740538418909,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538422104,7.05923339,142.9,142.86,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740538422511,0.05243339,142.9,142.86,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740538425912,0.05243339,142.9,142.87,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740538426513,0.05243339,142.9,142.86,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740538426714,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538428416,7.05923339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538429918,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538430120,7.05943339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538430613,0.05243339,142.9,142.87,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740538432016,0.05243339,142.9,142.88,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740538433112,0.05243339,142.9,142.85,0.04800859]
["bitfinex-derivatives","SOLF0:USTF0",1740538433509,0.05243339,142.9,142.89,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740538433714,7.03,142.96,142.86,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740538433916,7.03,142.96,142.87,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740538434115,7.03,142.96,142.92,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740538434821,1.31534924,142.95,142.93,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740538435022,0.05341164,142.95,142.93,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740538435319,8.32001566,142.95,142.93,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740538435613,1.26190402,142.94,142.86,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740538436014,7.0061,142.92,142.86,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740538436216,7.03,142.94,142.82,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740538436411,31.30839139,142.93,142.76,306.50267101]
["bitfinex-derivatives","SOLF0:USTF0",1740538436610,7.0083,142.87,142.77,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740538436911,0.04568012,142.86,142.83,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1740538438020,0.04568012,142.86,142.85,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740538438219,0.04568012,142.86,142.83,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1740538439320,0.04568012,142.86,142.84,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740538440322,7.05448012,142.86,142.83,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1740538440622,0.04568012,142.86,142.83,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1740538440921,7.0096,142.85,142.83,0.05182187]
["bitfinex-derivatives","SOLF0:USTF0",1740538441324,0.04568012,142.86,142.77,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740538441623,2.0004,142.84,142.77,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740538441820,2.0004,142.84,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538442023,7.011,142.82,142.76,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740538442216,2.0004,142.84,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538442522,7.06130219,142.8,142.77,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1740538442723,0.04960219,142.8,142.77,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1740538445923,0.04960219,142.8,142.79,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740538447023,1.26280751,142.86,142.83,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740538447215,11.14,142.87,142.83,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740538447619,136.23876442,142.89,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538447825,1.26262739,142.88,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538448119,0.05246964,142.82,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538448325,8.9598,142.91,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538448527,1.26252707,142.9,142.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740538448827,77.72839389,142.93,142.74,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740538449023,1.26221719,142.92,142.74,103.52176415]
["bitfinex-derivatives","SOLF0:USTF0",1740538449227,77.72839389,142.93,142.74,103.52176415]
["bitfinex-derivatives","SOLF0:USTF0",1740538449429,4.383e-05,142.84,142.82,0.04491171]
["bitfinex-derivatives","SOLF0:USTF0",1740538449628,77.72839389,142.93,142.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740538449828,77.72839389,142.93,142.92,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740538450726,71.50999389,142.93,142.92,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740538450927,62.18239389,142.93,142.92,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740538451722,53.32209389,142.93,142.92,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740538451927,0.04748347,142.94,142.93,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740538455330,8.347e-05,142.94,142.93,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740538455532,8.347e-05,142.94,142.93,27.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740538457131,8.347e-05,142.94,142.93,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740538461028,8.347e-05,142.94,142.93,27.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740538463727,1.26096644,143.09,142.93,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740538464032,1.26096644,143.09,143.05,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740538464832,5.9112,143.11,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538465037,0.04829074,143.08,143.06,0.04639488]
["bitfinex-derivatives","SOLF0:USTF0",1740538465333,5.9112,143.11,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538465534,0.04938024,143.08,143.06,0.05155916]
["bitfinex-derivatives","SOLF0:USTF0",1740538465831,4.0153,143.11,143.09,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740538466022,4.0153,143.11,143.06,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1740538466222,0.04571568,143.08,143.06,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1740538467030,0.04571568,143.08,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538467431,4.0153,143.11,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538467631,1.26070128,143.1,143.02,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740538467832,8.25770128,143.1,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538468031,4.0153,143.11,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538468229,0.05208688,143.03,143.01,0.0449193]
["bitfinex-derivatives","SOLF0:USTF0",1740538468630,4.0153,143.11,143.05,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740538469034,0.05114074,143.09,143.07,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1740538471037,0.05114074,143.09,143.07,7.04697481]
["bitfinex-derivatives","SOLF0:USTF0",1740538471335,11.21114074,143.09,142.94,298.87686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538471541,6.999,143.06,142.99,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740538472035,2.0537,143.05,142.99,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740538472430,2.0011,143.04,142.94,89.37686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538472638,0.0513505,143.03,143.01,0.048204]
["bitfinex-derivatives","SOLF0:USTF0",1740538472834,0.0513505,143.03,142.94,89.37686871]
["bitfinex-derivatives","SOLF0:USTF0",1740538473035,2.0011,143.04,143.01,0.04905785]
["bitfinex-derivatives","SOLF0:USTF0",1740538473243,0.04899237,143.0,142.99,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1740538473441,2.0011,143.04,142.99,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1740538473643,0.04539631,143.01,142.98,0.04539986]
["bitfinex-derivatives","SOLF0:USTF0",1740538475246,32.20539631,143.01,142.92,0.64951556]
["bitfinex-derivatives","SOLF0:USTF0",1740538475446,1.26155014,143.0,142.92,0.64951556]
["bitfinex-derivatives","SOLF0:USTF0",1740538475846,11.18,143.01,142.92,0.64951556]
["bitfinex-derivatives","SOLF0:USTF0",1740538476051,7.0033,142.98,142.92,0.64951556]
["bitfinex-derivatives","SOLF0:USTF0",1740538476243,1.8799,142.97,142.86,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740538476437,0.05214416,142.96,142.94,0.05290733]
["bitfinex-derivatives","SOLF0:USTF0",1740538476637,1.8799,142.97,142.86,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740538476843,0.04558333,142.96,142.94,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1740538477144,3.14136066,143.02,142.97,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740538477351,208.4201773,143.16,142.94,0.04702019]
["bitfinex-derivatives","SOLF0:USTF0",1740538477551,0.04589506,143.01,143.0,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740538477850,1.26094087,143.1,143.04,0.05288204]
["bitfinex-derivatives","SOLF0:USTF0",1740538478148,1.26094087,143.1,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538478149,0.04577611,143.08,143.06,0.04521992]
["bitfinex-derivatives","SOLF0:USTF0",1740538478343,1.30671698,143.08,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538478545,1.26094087,143.08,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538478745,8.26394087,143.08,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538478946,4.0455,143.09,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538479141,1.26088357,143.08,142.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538479347,1.26088357,143.08,143.03,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740538479549,5.046e-05,143.03,143.01,0.04660543]
["bitfinex-derivatives","SOLF0:USTF0",1740538479847,2.0095,143.09,143.06,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740538480147,2.0095,143.09,142.98,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740538480848,0.04678905,143.05,143.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538481146,2.0095,143.09,142.98,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740538481347,0.05337169,143.06,143.03,0.04947669]
["bitfinex-derivatives","SOLF0:USTF0",1740538481543,0.05337169,143.06,143.05,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740538482444,7.169e-05,143.06,143.05,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740538483545,7.169e-05,143.09,143.03,0.04947669]
["bitfinex-derivatives","SOLF0:USTF0",1740538483747,1.9134,143.13,143.03,0.04947669]
["bitfinex-derivatives","SOLF0:USTF0",1740538484148,1.26043164,143.12,142.99,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740538484847,0.04419007,143.07,143.04,0.04747409]
["bitfinex-derivatives","SOLF0:USTF0",1740538485248,0.04419007,143.07,143.06,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740538487052,0.04419007,143.07,143.04,0.04747409]
["bitfinex-derivatives","SOLF0:USTF0",1740538487743,0.04419007,143.07,143.06,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740538489555,9.007e-05,143.07,143.06,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740538490148,9.007e-05,143.07,143.06,27.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538490353,9.007e-05,143.07,143.06,222.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538490750,9.007e-05,143.07,143.06,224.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740538491255,9.007e-05,143.07,143.06,203.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740538491854,9.007e-05,143.07,143.06,224.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740538492553,9.007e-05,143.07,143.06,203.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740538492754,9.007e-05,143.07,143.06,201.999]
["bitfinex-derivatives","SOLF0:USTF0",1740538495159,9.007e-05,143.07,143.06,222.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538495453,9.007e-05,143.07,143.06,29.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740538496049,9.007e-05,143.07,143.06,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740538496354,9.007e-05,143.07,143.06,29.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740538498959,9.007e-05,143.07,143.06,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1740538503562,9.007e-05,143.07,143.06,27.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538503964,9.007e-05,143.07,143.06,222.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538505164,1.9644,143.17,143.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538505366,11.22,143.25,143.19,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740538505656,2.0083,143.22,143.19,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740538505864,2.0147,143.21,143.2,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740538506264,2.0147,143.21,143.19,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740538506466,2.0147,143.21,143.19,7.0432395]
["bitfinex-derivatives","SOLF0:USTF0",1740538507261,2.0147,143.21,143.19,0.0507395]
["bitfinex-derivatives","SOLF0:USTF0",1740538507565,22.9547,143.21,143.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538507762,1.25968138,143.2,143.06,89.3015952]
["bitfinex-derivatives","SOLF0:USTF0",1740538507960,11.22,143.19,143.06,89.3015952]
["bitfinex-derivatives","SOLF0:USTF0",1740538508157,1.25968138,143.18,143.06,89.3015952]
["bitfinex-derivatives","SOLF0:USTF0",1740538508567,0.05310732,143.13,143.11,0.04492098]
["bitfinex-derivatives","SOLF0:USTF0",1740538508767,1.25968138,143.18,143.12,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740538509067,0.04818742,143.13,143.12,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740538509269,1.25992279,143.18,143.12,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740538509466,0.05341965,143.14,143.13,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740538509660,2.0147,143.21,143.12,0.05306467]
["bitfinex-derivatives","SOLF0:USTF0",1740538509861,2.0147,143.21,143.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740538510063,209.28,143.35,143.21,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740538510263,2.0429,143.3,143.21,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740538510463,11.22,143.29,143.21,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740538510660,11.22,143.29,143.12,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740538510866,1.25916319,143.28,143.24,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740538511064,1.25916319,143.28,143.13,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740538511267,1.25916319,143.28,143.22,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740538511268,0.05174162,143.27,143.22,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740538511467,22.19916319,143.28,143.13,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740538511770,1.25916319,143.27,143.13,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740538511973,1.25916319,143.26,143.13,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740538512173,1.25916319,143.25,143.12,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740538512470,2.0429,143.24,143.12,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740538512670,0.04463485,143.2,143.17,7.04622606]
["bitfinex-derivatives","SOLF0:USTF0",1740538512974,0.04463485,143.2,143.17,0.05302606]
["bitfinex-derivatives","SOLF0:USTF0",1740538513467,0.04463485,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740538514269,0.04463485,143.2,143.18,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740538514969,0.04463485,143.2,143.17,7.04652606]
["bitfinex-derivatives","SOLF0:USTF0",1740538515169,0.04463485,143.2,143.17,0.05302606]
["bitfinex-derivatives","SOLF0:USTF0",1740538515567,0.04463485,143.2,143.18,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740538517174,0.04463485,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740538517371,0.04463485,143.2,143.17,0.05302606]
["bitfinex-derivatives","SOLF0:USTF0",1740538517676,0.04463485,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740538518272,0.04463485,143.2,143.18,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740538519264,0.04463485,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740538524577,3.485e-05,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740538525671,189.27712023,143.38,143.17,195.05302606]
["bitfinex-derivatives","SOLF0:USTF0",1740538525866,189.27712023,143.38,143.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538526066,189.27712023,143.38,143.18,1.28399528]
["bitfinex-derivatives","SOLF0:USTF0",1740538526278,189.27712023,143.38,143.21,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740538526575,189.27712023,143.38,143.22,13.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740538526771,3.593e-05,143.3,143.28,0.05340672]
["bitfinex-derivatives","SOLF0:USTF0",1740538527175,113.79301687,143.38,143.27,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740538528078,113.79301687,143.38,143.31,0.04550049]
["bitfinex-derivatives","SOLF0:USTF0",1740538528371,0.04834014,143.34,143.31,0.04550049]
["bitfinex-derivatives","SOLF0:USTF0",1740538528678,0.04834014,143.34,143.33,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740538528873,0.04834014,143.34,143.31,0.04550049]
["bitfinex-derivatives","SOLF0:USTF0",1740538529474,0.04834014,143.34,143.26,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1740538529875,0.04834014,143.34,143.28,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740538530072,0.04834014,143.34,143.26,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1740538530471,0.04834014,143.34,143.29,0.04504023]
["bitfinex-derivatives","SOLF0:USTF0",1740538531578,0.04834014,143.34,143.29,7.03264023]
["bitfinex-derivatives","SOLF0:USTF0",1740538531879,0.04834014,143.34,143.29,0.04504023]
["bitfinex-derivatives","SOLF0:USTF0",1740538532576,23.00814014,143.34,143.17,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740538532782,1.25835675,143.33,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1740538532971,1.25835675,143.33,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538533679,8.829e-05,143.26,143.23,0.05217991]
["bitfinex-derivatives","SOLF0:USTF0",1740538533874,8.829e-05,143.26,143.25,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740538534179,1.25835675,143.33,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538534479,13.2798,143.34,143.28,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740538534681,1.9155,143.33,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538534874,0.0518317,143.32,143.3,0.04674264]
["bitfinex-derivatives","SOLF0:USTF0",1740538535174,0.04836443,143.32,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538535382,0.04836443,143.32,143.29,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740538535576,1.9155,143.33,143.29,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740538535876,1.9155,143.33,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538536381,0.05023688,143.26,143.23,0.05193746]
["bitfinex-derivatives","SOLF0:USTF0",1740538536579,1.9155,143.33,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740538536777,1.9155,143.33,143.16,3.40953827]
["bitfinex-derivatives","SOLF0:USTF0",1740538537080,1.9155,143.33,143.3,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740538537281,1.9155,143.33,143.21,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740538537482,1.9155,143.33,143.22,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740538537675,1.9155,143.33,143.29,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740538538075,1.9155,143.33,143.22,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740538538076,0.05257398,143.32,143.3,0.04787257]
["bitfinex-derivatives","SOLF0:USTF0",1740538538279,1.9155,143.33,143.22,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740538538476,0.04606807,143.32,143.3,0.05063813]
["bitfinex-derivatives","SOLF0:USTF0",1740538538677,1.9155,143.33,143.22,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740538538875,0.04579886,143.32,143.3,0.04717807]
["bitfinex-derivatives","SOLF0:USTF0",1740538539182,1.9155,143.33,143.21,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740538539673,1.9155,143.33,143.29,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740538539983,1.9155,143.33,143.21,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740538540284,0.05130176,143.32,143.31,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740538540574,0.04723315,143.33,143.3,0.04524751]
["bitfinex-derivatives","SOLF0:USTF0",1740538540780,3.315e-05,143.33,143.3,0.04524751]
["bitfinex-derivatives","SOLF0:USTF0",1740538541087,3.315e-05,143.33,143.32,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740538541375,20.94003315,143.33,143.3,0.04524751]
["bitfinex-derivatives","SOLF0:USTF0",1740538541580,3.315e-05,143.33,143.3,0.04524751]
["bitfinex-derivatives","SOLF0:USTF0",1740538541977,3.315e-05,143.33,143.32,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740538543178,3.315e-05,143.33,143.32,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740538544779,113.79301687,143.57,143.33,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740538544984,113.79301687,143.57,143.33,103.02809977]
["bitfinex-derivatives","SOLF0:USTF0",1740538545184,91.57421687,143.57,143.33,89.05679977]
["bitfinex-derivatives","SOLF0:USTF0",1740538545385,33.55641687,143.57,143.34,15.25230749]
["bitfinex-derivatives","SOLF0:USTF0",1740538545684,27.24281687,143.57,143.35,1.28200749]
["bitfinex-derivatives","SOLF0:USTF0",1740538545977,380.29304268,143.61,143.44,0.0491402]
["bitfinex-derivatives","SOLF0:USTF0",1740538546185,380.29304268,143.61,143.45,221.93421401]
["bitfinex-derivatives","SOLF0:USTF0",1740538546879,380.29304268,143.61,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740538547285,554.28555494,143.58,143.56,27.92345118]
["bitfinex-derivatives","SOLF0:USTF0",1740538547582,2.048,143.7,143.57,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740538547776,2.048,143.7,143.56,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1740538547777,2.048,143.7,143.55,140.61967735]
["bitfinex-derivatives","SOLF0:USTF0",1740538548279,2.048,143.7,143.55,147.59477735]
["bitfinex-derivatives","SOLF0:USTF0",1740538548473,2.048,143.7,143.55,140.61967735]
["bitfinex-derivatives","SOLF0:USTF0",1740538548680,0.02919446,143.64,143.61,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1740538548981,2.048,143.7,143.55,140.61967735]
["bitfinex-derivatives","SOLF0:USTF0",1740538549181,0.02919446,143.64,143.61,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1740538549389,2.048,143.7,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740538549587,2.048,143.7,143.55,140.61967735]
["bitfinex-derivatives","SOLF0:USTF0",1740538549588,0.02919446,143.64,143.61,0.0489736]
["bitfinex-derivatives","SOLF0:USTF0",1740538549783,2.048,143.7,143.55,129.03967735]
["bitfinex-derivatives","SOLF0:USTF0",1740538549984,0.02919446,143.64,143.61,0.04835627]
["bitfinex-derivatives","SOLF0:USTF0",1740538550285,11.58,143.66,143.52,77.76402696]
["bitfinex-derivatives","SOLF0:USTF0",1740538550684,11.58,143.66,143.52,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538550888,6.9712,143.63,143.52,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538551087,2.0215,143.62,143.52,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538551287,0.05348511,143.59,143.56,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1740538551489,0.05348511,143.59,143.52,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538552590,0.05348511,143.59,143.46,78.51146199]
["bitfinex-derivatives","SOLF0:USTF0",1740538552889,1.9952,143.61,143.46,78.51146199]
["bitfinex-derivatives","SOLF0:USTF0",1740538553080,0.05341605,143.54,143.51,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740538553278,1.9952,143.61,143.46,85.49096199]
["bitfinex-derivatives","SOLF0:USTF0",1740538553478,0.05124486,143.54,143.51,0.05150546]
["bitfinex-derivatives","SOLF0:USTF0",1740538553683,1.9952,143.61,143.46,8.37361682]
["bitfinex-derivatives","SOLF0:USTF0",1740538553989,0.04963015,143.54,143.51,0.04541204]
["bitfinex-derivatives","SOLF0:USTF0",1740538554190,1.9952,143.61,143.46,8.37361682]
["bitfinex-derivatives","SOLF0:USTF0",1740538554388,0.04609086,143.54,143.51,0.05280086]
["bitfinex-derivatives","SOLF0:USTF0",1740538554688,1.9952,143.61,143.46,8.37361682]
["bitfinex-derivatives","SOLF0:USTF0",1740538554882,0.04737085,143.54,143.51,0.05075127]
["bitfinex-derivatives","SOLF0:USTF0",1740538555079,0.04737085,143.54,143.46,8.37361682]
["bitfinex-derivatives","SOLF0:USTF0",1740538555080,1.9952,143.61,143.46,8.37361682]
["bitfinex-derivatives","SOLF0:USTF0",1740538555289,0.04863846,143.54,143.51,0.04419532]
["bitfinex-derivatives","SOLF0:USTF0",1740538555490,3.9241,143.61,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740538555684,0.04719409,143.54,143.51,0.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1740538555882,3.9241,143.61,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740538556087,3.9241,143.61,143.51,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1740538556287,0.04831119,143.55,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740538556485,7.003,143.7,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740538556785,17.4194,143.68,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740538556986,17.4194,143.68,143.48,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538557185,6.9709,143.64,143.49,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740538557390,17.4194,143.68,143.48,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538557885,0.05305207,143.59,143.57,0.04574375]
["bitfinex-derivatives","SOLF0:USTF0",1740538558089,6.9707,143.65,143.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538558289,0.0439662,143.59,143.57,0.04967709]
["bitfinex-derivatives","SOLF0:USTF0",1740538558489,6.9707,143.64,143.51,18.517]
["bitfinex-derivatives","SOLF0:USTF0",1740538558692,0.05235924,143.59,143.57,0.04628424]
["bitfinex-derivatives","SOLF0:USTF0",1740538558893,17.4194,143.68,143.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538559089,0.04682003,143.59,143.57,0.04949698]
["bitfinex-derivatives","SOLF0:USTF0",1740538559288,17.4194,143.68,143.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538559490,0.0477672,143.59,143.57,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1740538559790,6.9706,143.65,143.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538559993,0.05355849,143.59,143.57,0.04933083]
["bitfinex-derivatives","SOLF0:USTF0",1740538560193,17.4194,143.68,143.57,0.04933083]
["bitfinex-derivatives","SOLF0:USTF0",1740538560383,0.04511174,143.59,143.57,0.04933083]
["bitfinex-derivatives","SOLF0:USTF0",1740538560585,5.8794,143.68,143.61,0.04399325]
["bitfinex-derivatives","SOLF0:USTF0",1740538560893,208.62,143.82,143.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538561085,0.04726498,143.66,143.63,0.04683019]
["bitfinex-derivatives","SOLF0:USTF0",1740538561285,2.0148,143.78,143.57,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740538561484,0.04440041,143.66,143.63,0.05010093]
["bitfinex-derivatives","SOLF0:USTF0",1740538561683,3.919,143.72,143.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740538561888,0.04682797,143.66,143.63,0.05194208]
["bitfinex-derivatives","SOLF0:USTF0",1740538562290,3.919,143.72,143.6,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740538562496,0.04421707,143.66,143.63,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1740538562791,1.9694,143.72,143.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740538562990,0.04838299,143.66,143.63,11.61173124]
["bitfinex-derivatives","SOLF0:USTF0",1740538563186,1.9694,143.72,143.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740538563383,0.05293021,143.66,143.63,11.60447127]
["bitfinex-derivatives","SOLF0:USTF0",1740538563583,1.9694,143.72,143.57,208.62]
["bitfinex-derivatives","SOLF0:USTF0",1740538563788,1.9694,143.72,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740538563997,0.04934753,143.66,143.63,0.04401006]
["bitfinex-derivatives","SOLF0:USTF0",1740538564296,6.9117105,143.65,143.58,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538564492,4.0669,143.64,143.58,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538564798,2.0513,143.71,143.58,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538564986,1.9694,143.72,143.54,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1740538565192,1.9694,143.72,143.64,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740538565394,0.05343933,143.64,143.62,0.05195106]
["bitfinex-derivatives","SOLF0:USTF0",1740538565596,1.9694,143.72,143.54,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1740538565795,0.04538143,143.64,143.62,0.04682883]
["bitfinex-derivatives","SOLF0:USTF0",1740538565990,1.9694,143.72,143.55,0.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740538566193,0.0496337,143.64,143.62,0.04891022]
["bitfinex-derivatives","SOLF0:USTF0",1740538566389,0.0496337,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740538566595,0.0496337,143.64,143.55,0.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740538566596,0.04803305,143.65,143.62,0.04874245]
["bitfinex-derivatives","SOLF0:USTF0",1740538566901,1.9694,143.72,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740538567097,0.05145862,143.65,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740538567290,1.9694,143.72,143.57,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538567496,1.9694,143.72,143.68,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740538567692,2.0159,143.74,143.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740538568397,2.0159,143.74,143.67,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740538568597,0.04766236,143.68,143.66,0.04735561]
["bitfinex-derivatives","SOLF0:USTF0",1740538568793,2.0159,143.74,143.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740538568999,7.254e-05,143.68,143.66,0.04498274]
["bitfinex-derivatives","SOLF0:USTF0",1740538569401,1.9884,143.82,143.67,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538569597,1.9884,143.82,143.68,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740538569992,6.9571,143.93,143.81,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740538570201,1.9884,143.92,143.72,128.87171413]
["bitfinex-derivatives","SOLF0:USTF0",1740538570391,1.9884,143.92,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740538570591,1.9884,143.92,143.87,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740538570897,8.95e-06,143.85,143.83,0.04869312]
["bitfinex-derivatives","SOLF0:USTF0",1740538571094,6.9523,144.02,143.91,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740538571298,3.25516859,144.01,143.79,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538571493,2.0022,144.01,143.79,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538571700,2.0022,144.01,143.94,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1740538571902,2.0022,144.01,143.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740538572209,2.0022,144.01,143.96,0.04710639]
["bitfinex-derivatives","SOLF0:USTF0",1740538572503,22.8422,144.01,143.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740538572704,2.0022,144.01,143.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740538572999,1.25292529,144.0,143.8,1.39082058]
["bitfinex-derivatives","SOLF0:USTF0",1740538573204,6.9566,143.94,143.8,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740538573404,15.8174,143.93,143.78,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538573701,0.04711535,143.88,143.86,0.04868126]
["bitfinex-derivatives","SOLF0:USTF0",1740538574103,4.0574,143.93,143.86,0.04868126]
["bitfinex-derivatives","SOLF0:USTF0",1740538574509,0.04430614,143.88,143.78,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740538574702,11.78,143.92,143.77,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538575502,11.78,143.92,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740538575703,0.05188387,143.86,143.83,0.04875229]
["bitfinex-derivatives","SOLF0:USTF0",1740538576102,11.78,143.92,143.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740538576305,11.78,143.92,143.77,97.13637917]
["bitfinex-derivatives","SOLF0:USTF0",1740538576506,0.04452744,143.86,143.83,0.04771341]
["bitfinex-derivatives","SOLF0:USTF0",1740538576904,11.78,143.92,143.77,97.13637917]
["bitfinex-derivatives","SOLF0:USTF0",1740538577201,0.04811532,143.86,143.83,0.04914224]
["bitfinex-derivatives","SOLF0:USTF0",1740538577399,0.04811532,143.86,143.77,97.13637917]
["bitfinex-derivatives","SOLF0:USTF0",1740538577604,11.78,143.92,143.77,97.13637917]
["bitfinex-derivatives","SOLF0:USTF0",1740538577805,6.96,143.87,143.77,104.10067917]
["bitfinex-derivatives","SOLF0:USTF0",1740538578008,6.90627737,143.87,143.79,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538578207,11.76,143.86,143.79,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538578508,1.9812,143.85,143.79,77.11734517]
["bitfinex-derivatives","SOLF0:USTF0",1740538578804,0.05038787,143.84,143.79,74.06545749]
["bitfinex-derivatives","SOLF0:USTF0",1740538579002,0.05038787,143.84,143.74,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740538579407,1.9812,143.85,143.74,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740538579600,6.9616,143.83,143.74,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740538579807,1.9812,143.85,143.74,115.67601775]
["bitfinex-derivatives","SOLF0:USTF0",1740538580205,0.05122146,143.8,143.77,0.05217906]
["bitfinex-derivatives","SOLF0:USTF0",1740538580809,0.05122146,143.8,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538581110,2.146e-05,143.8,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538582615,2.146e-05,143.8,143.79,27.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740538582912,2.146e-05,143.8,143.79,39.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740538583409,2.146e-05,143.8,143.79,18.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740538583610,2.146e-05,143.8,143.79,39.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740538584310,2.146e-05,143.8,143.79,18.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740538584510,2.054,143.95,143.84,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740538584913,2.054,143.95,143.78,0.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740538585112,2.054,143.95,143.87,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740538585315,6.9571,143.93,143.87,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740538585611,6.9571,143.93,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740538585906,0.04951991,143.91,143.78,0.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740538586105,0.04951991,143.91,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740538586307,1.8973,143.92,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740538586510,6.9594,143.88,143.78,0.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740538586712,13.7302,143.87,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740538587018,20.6902,143.87,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740538587213,0.04839831,143.85,143.83,0.04910102]
["bitfinex-derivatives","SOLF0:USTF0",1740538587517,7.00889831,143.85,143.8,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740538587710,20.90839831,143.85,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538587910,0.04839831,143.85,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538588111,6.9604,143.86,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538588306,13.7302,143.87,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740538588907,0.05069768,143.85,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538589112,0.05069768,143.85,143.83,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1740538589416,0.04603791,143.85,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538589625,0.04603791,143.85,143.83,7.00811605]
["bitfinex-derivatives","SOLF0:USTF0",1740538589920,13.7302,143.87,143.83,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740538590121,0.04448451,143.85,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538590621,13.7302,143.87,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538590622,13.7302,143.87,143.77,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740538591218,6.961,143.84,143.77,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740538591420,0.04460874,143.83,143.81,0.05106825]
["bitfinex-derivatives","SOLF0:USTF0",1740538591620,0.04460874,143.83,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538592124,1.25417021,143.86,143.73,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538592321,1.25417021,143.86,143.67,204.58173697]
["bitfinex-derivatives","SOLF0:USTF0",1740538592516,1.25417021,143.86,143.68,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740538592718,6.9637,143.79,143.76,0.05221309]
["bitfinex-derivatives","SOLF0:USTF0",1740538592913,0.04650277,143.78,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740538593120,18.7037,143.79,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740538593322,6.9641,143.78,143.68,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740538593719,11.74,143.79,143.68,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740538594123,0.04776573,143.75,143.72,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1740538595022,0.04776573,143.75,143.73,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740538595319,0.04776573,143.75,143.72,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1740538596631,0.04776573,143.75,143.74,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740538596823,11.74,143.82,143.72,0.05227899]
["bitfinex-derivatives","SOLF0:USTF0",1740538597222,131.4919109,143.87,143.68,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740538597429,11.74,143.85,143.68,197.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740538597729,11.74,143.85,143.81,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740538597925,6.9601,143.86,143.81,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740538598229,20.5526,143.86,143.81,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740538598522,0.04602004,143.85,143.82,0.05003245]
["bitfinex-derivatives","SOLF0:USTF0",1740538598719,6.9612,143.84,143.82,0.05003245]
["bitfinex-derivatives","SOLF0:USTF0",1740538598918,20.90602004,143.85,143.68,197.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740538599224,13.5925,143.86,143.71,75.18108023]
["bitfinex-derivatives","SOLF0:USTF0",1740538599829,8.8329,143.86,143.8,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538600329,0.05142277,143.84,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538600525,0.05142277,143.84,143.82,0.05139098]
["bitfinex-derivatives","SOLF0:USTF0",1740538600725,1.8725,143.86,143.82,0.05139098]
["bitfinex-derivatives","SOLF0:USTF0",1740538600925,0.04829031,143.84,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538601126,0.04829031,143.84,143.83,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1740538601429,4.971e-05,143.79,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538601634,1.8725,143.86,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538602326,1.8725,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740538602531,8.8327,143.86,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538602832,1.8725,143.86,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538603030,6.961,143.85,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538603228,0.04911682,143.8,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538603427,1.8725,143.86,143.78,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1740538603620,1.8725,143.86,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538603621,0.05133876,143.81,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538603930,6.9611,143.84,143.72,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740538604131,0.04427646,143.78,143.75,0.05104734]
["bitfinex-derivatives","SOLF0:USTF0",1740538604326,0.04427646,143.78,143.71,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538604527,6.9611,143.84,143.71,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538605236,6.9616,143.83,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740538605433,1.8725,143.86,143.71,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538605630,0.05092353,143.82,143.79,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1740538607434,20.91092353,143.82,143.71,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538607631,11.68,143.82,143.68,90.96545732]
["bitfinex-derivatives","SOLF0:USTF0",1740538607831,6.9631,143.8,143.68,90.96545732]
["bitfinex-derivatives","SOLF0:USTF0",1740538608035,11.68,143.82,143.68,90.96545732]
["bitfinex-derivatives","SOLF0:USTF0",1740538608332,6.9631,143.8,143.75,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740538608536,0.0477782,143.76,143.75,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740538608831,1.8725,143.86,143.74,0.05288612]
["bitfinex-derivatives","SOLF0:USTF0",1740538609034,1.8725,143.86,143.68,266.75965461]
["bitfinex-derivatives","SOLF0:USTF0",1740538609229,1.8725,143.86,143.69,13.936]
["bitfinex-derivatives","SOLF0:USTF0",1740538609435,11.47724945,143.86,143.69,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538609638,11.47724945,143.86,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538609833,11.47724945,143.86,143.72,13.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740538610034,0.0458309,143.79,143.77,0.05068733]
["bitfinex-derivatives","SOLF0:USTF0",1740538610236,11.47724945,143.86,143.72,13.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740538610437,18.43744945,143.86,143.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740538611338,11.47724945,143.86,143.84,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740538611540,0.05049089,143.85,143.72,25.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740538611837,18.43734945,143.86,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740538612336,0.04800353,143.85,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740538612540,0.04800353,143.85,143.83,0.04771825]
["bitfinex-derivatives","SOLF0:USTF0",1740538613038,0.04800353,143.85,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538613039,20.90800353,143.85,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538613244,1.8725,143.86,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538613537,1.8725,143.86,143.76,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740538613737,6.9615,143.83,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538614032,1.8725,143.86,143.75,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1740538614238,6.9629,143.81,143.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740538614437,18.6229,143.81,143.79,0.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1740538614635,11.66,143.81,143.65,187.47419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538614834,2.0103,143.8,143.65,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740538615034,1.25463128,143.79,143.64,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740538615236,6.965,143.76,143.67,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740538615434,22.9103,143.8,143.67,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740538615629,1.25482592,143.79,143.67,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740538615829,0.04565396,143.75,143.72,0.04433741]
["bitfinex-derivatives","SOLF0:USTF0",1740538616033,0.04565396,143.75,143.65,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740538616229,1.25499823,143.77,143.65,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740538616434,6.9674,143.71,143.65,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740538616735,11.66,143.73,143.65,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740538617239,0.04671362,143.7,143.68,0.05192919]
["bitfinex-derivatives","SOLF0:USTF0",1740538619843,11.66,143.73,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538620040,11.66,143.73,143.68,0.05192919]
["bitfinex-derivatives","SOLF0:USTF0",1740538620436,32.54,143.73,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538620632,1.25535539,143.72,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538621237,2.0383,143.71,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538621541,0.04966102,143.66,143.64,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1740538621838,1.25535539,143.7,143.64,0.05012938]
["bitfinex-derivatives","SOLF0:USTF0",1740538622038,6.9702,143.65,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538622239,11.64,143.65,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538622538,11.64,143.65,143.6,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740538622743,11.64,143.65,143.59,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740538623043,11.64,143.65,143.61,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1740538623241,11.64,143.7,143.61,0.04650016]
["bitfinex-derivatives","SOLF0:USTF0",1740538623542,0.04461528,143.64,143.54,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740538623741,0.05277791,143.67,143.64,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1740538623940,234.03560325,143.69,143.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740538624244,1.25560325,143.68,143.54,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740538624443,6.972,143.62,143.55,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740538624644,11.66,143.61,143.35,285.75794645]
["bitfinex-derivatives","SOLF0:USTF0",1740538624840,11.68,143.6,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538625045,0.04512517,143.53,143.5,0.05137]
["bitfinex-derivatives","SOLF0:USTF0",1740538625241,11.68,143.6,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538625443,0.04662635,143.53,143.5,0.04660775]
["bitfinex-derivatives","SOLF0:USTF0",1740538625639,11.68,143.6,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538625841,0.04704734,143.53,143.5,0.04404383]
["bitfinex-derivatives","SOLF0:USTF0",1740538626042,2.0324,143.59,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538626243,0.05083312,143.53,143.5,0.05334579]
["bitfinex-derivatives","SOLF0:USTF0",1740538626451,2.0324,143.59,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538626745,0.05031251,143.53,143.5,0.05182363]
["bitfinex-derivatives","SOLF0:USTF0",1740538626946,2.0324,143.59,143.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740538627138,0.04915882,143.53,143.5,7.02287298]
["bitfinex-derivatives","SOLF0:USTF0",1740538627339,2.0324,143.59,143.5,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740538627644,0.0489189,143.53,143.5,0.04721867]
["bitfinex-derivatives","SOLF0:USTF0",1740538627946,6.9751,143.55,143.53,0.04969301]
["bitfinex-derivatives","SOLF0:USTF0",1740538628149,6.9751,143.55,143.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740538628150,0.04628195,143.53,143.36,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538628341,11.76,143.52,143.37,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740538628536,1.25683135,143.51,143.37,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740538629447,5.117e-05,143.45,143.43,0.04142112]
["bitfinex-derivatives","SOLF0:USTF0",1740538629639,5.117e-05,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740538629839,1.25675953,143.56,143.37,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740538630046,2.0067,143.55,143.37,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740538630346,6.977,143.52,143.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740538630541,0.04925435,143.47,143.45,2.10987399]
["bitfinex-derivatives","SOLF0:USTF0",1740538630744,6.977,143.52,143.45,2.10987399]
["bitfinex-derivatives","SOLF0:USTF0",1740538630943,0.04883024,143.47,143.45,2.10987399]
["bitfinex-derivatives","SOLF0:USTF0",1740538631139,11.78,143.49,143.45,0.04507399]
["bitfinex-derivatives","SOLF0:USTF0",1740538631336,0.05256596,143.47,143.38,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740538631653,11.78,143.49,143.38,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740538631948,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538632946,0.05152321,143.44,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740538633344,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538633547,6.981,143.43,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538634147,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538634751,7.03192321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538635144,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538636348,0.05152321,143.44,143.41,7.02693209]
["bitfinex-derivatives","SOLF0:USTF0",1740538636649,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538636954,7.03242321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538638347,0.05152321,143.44,143.41,0.04513209]
["bitfinex-derivatives","SOLF0:USTF0",1740538638645,20.97152321,143.44,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538638848,3.181643,143.43,143.36,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740538639042,1.924,143.43,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538639552,11.78,143.45,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538639750,0.04793581,143.39,143.37,0.04188903]
["bitfinex-derivatives","SOLF0:USTF0",1740538639950,11.78,143.45,143.37,0.04188903]
["bitfinex-derivatives","SOLF0:USTF0",1740538640150,18.7601,143.45,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740538640351,0.05292459,143.42,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740538640544,0.05292459,143.42,143.41,0.04188903]
["bitfinex-derivatives","SOLF0:USTF0",1740538640951,0.05292459,143.42,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538641149,11.78,143.45,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538642344,0.05316308,143.4,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538642549,0.05316308,143.4,143.39,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740538642950,0.05316308,143.4,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538643650,0.05316308,143.4,143.37,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740538644058,0.05316308,143.4,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538646660,2.02116308,143.4,143.33,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740538647257,2.02116308,143.4,143.27,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740538647453,1.952,143.39,143.27,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538647652,0.04708327,143.35,143.27,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538648159,0.04708327,143.35,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740538648354,0.04708327,143.35,143.27,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538648761,0.04708327,143.35,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740538651168,27.95188327,143.35,143.27,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538651369,7.03188327,143.35,143.27,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538651967,0.04708327,143.35,143.29,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740538652167,0.04708327,143.35,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538652463,0.04708327,143.35,143.33,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740538652963,0.04708327,143.35,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740538653160,0.04708327,143.35,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538653864,0.04708327,143.35,143.28,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740538654662,0.04708327,143.35,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538654854,6.9853,143.34,143.29,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740538655167,0.04708327,143.35,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538655361,1.25825879,143.39,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538655560,0.04776279,143.32,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538656365,6.983,143.39,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538656565,6.983,143.39,143.28,0.0489868]
["bitfinex-derivatives","SOLF0:USTF0",1740538656764,6.983,143.39,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538657160,13.708,143.4,143.34,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740538657368,1.25808217,143.39,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538657668,1.25808217,143.39,143.32,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740538657868,0.04550552,143.34,143.32,7.03278292]
["bitfinex-derivatives","SOLF0:USTF0",1740538658071,13.708,143.4,143.32,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1740538658270,0.04954875,143.34,143.32,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1740538658465,0.0521837,143.34,143.32,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1740538658867,11.74,143.39,143.36,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740538659269,11.74,143.39,143.27,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740538659968,0.04968999,143.34,143.32,0.05329776]
["bitfinex-derivatives","SOLF0:USTF0",1740538660172,18.7232,143.39,143.32,0.05329776]
["bitfinex-derivatives","SOLF0:USTF0",1740538660472,0.0521019,143.34,143.32,0.05329776]
["bitfinex-derivatives","SOLF0:USTF0",1740538660672,0.04886539,143.37,143.32,0.05329776]
["bitfinex-derivatives","SOLF0:USTF0",1740538662072,0.04886539,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740538662267,11.72,143.42,143.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740538662769,9.60474945,143.44,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740538662973,9.60474945,143.44,143.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740538663274,9.60474945,143.44,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740538663474,9.60474945,143.44,143.37,0.05272599]
["bitfinex-derivatives","SOLF0:USTF0",1740538663666,9.65774105,143.44,143.41,0.0465142]
["bitfinex-derivatives","SOLF0:USTF0",1740538664172,9.65471251,143.44,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740538664373,1.251e-05,143.44,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740538664566,4.837e-05,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740538664764,97.60423733,143.46,143.41,0.0492718]
["bitfinex-derivatives","SOLF0:USTF0",1740538664963,9.65930912,143.48,143.41,0.0492718]
["bitfinex-derivatives","SOLF0:USTF0",1740538665377,9.65930912,143.48,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740538665570,93.7254714,143.49,143.41,175.84346909]
["bitfinex-derivatives","SOLF0:USTF0",1740538665770,92.74499597,143.49,143.36,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1740538666075,92.74499597,143.49,143.43,0.04746738]
["bitfinex-derivatives","SOLF0:USTF0",1740538666268,92.74499597,143.49,143.46,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740538667069,0.04410616,143.49,143.46,0.0521183]
["bitfinex-derivatives","SOLF0:USTF0",1740538668877,11.72410616,143.49,143.33,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538669076,6.9798,143.46,143.34,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740538669580,6.9798,143.46,143.35,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740538670080,0.04618867,143.42,143.39,0.04619805]
["bitfinex-derivatives","SOLF0:USTF0",1740538676079,0.04618867,143.42,143.39,7.02869805]
["bitfinex-derivatives","SOLF0:USTF0",1740538676279,11.66,143.51,143.39,20.96619805]
["bitfinex-derivatives","SOLF0:USTF0",1740538676491,6.0367,143.55,143.36,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740538676680,4.0389,143.55,143.36,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740538676880,115.25699349,143.56,143.36,571.57419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538677082,115.25699349,143.56,143.37,2.67723403]
["bitfinex-derivatives","SOLF0:USTF0",1740538677276,115.25699349,143.56,143.38,1.39489468]
["bitfinex-derivatives","SOLF0:USTF0",1740538677487,115.25699349,143.56,143.45,0.04930802]
["bitfinex-derivatives","SOLF0:USTF0",1740538677688,115.25699349,143.56,143.52,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740538677990,115.25699349,143.59,143.52,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740538678789,0.04748151,143.57,143.54,0.04670247]
["bitfinex-derivatives","SOLF0:USTF0",1740538680891,0.04748151,143.57,143.55,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740538681190,0.04748151,143.57,143.54,0.04670247]
["bitfinex-derivatives","SOLF0:USTF0",1740538681683,5.8155,143.67,143.54,0.04670247]
["bitfinex-derivatives","SOLF0:USTF0",1740538682086,5.8155,143.67,143.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538682391,3.8617,143.67,143.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538682580,1.9133,143.67,143.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538682786,6.967,143.72,143.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538682990,0.04737663,143.63,143.6,0.05316602]
["bitfinex-derivatives","SOLF0:USTF0",1740538683288,1.966,143.72,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740538683684,1.966,143.72,143.6,0.05228188]
["bitfinex-derivatives","SOLF0:USTF0",1740538683880,0.04398367,143.69,143.56,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538684081,0.04398367,143.69,143.65,0.04848048]
["bitfinex-derivatives","SOLF0:USTF0",1740538684287,1.9909,143.73,143.65,0.04848048]
["bitfinex-derivatives","SOLF0:USTF0",1740538684489,1.9909,143.73,143.68,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740538684785,0.05217015,143.7,143.68,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1740538684988,7.015e-05,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538685180,193.83804587,143.77,143.64,187.43419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538685385,189.87364587,143.77,143.73,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740538685781,1.9358,143.79,143.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538686293,8.2e-05,143.73,143.7,0.04762394]
["bitfinex-derivatives","SOLF0:USTF0",1740538686689,1.9358,143.79,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740538686884,1.9358,143.79,143.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538687194,1.9358,143.79,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740538687393,1.9984,143.83,143.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538687594,0.0444051,143.73,143.7,0.04703749]
["bitfinex-derivatives","SOLF0:USTF0",1740538687892,6.9631,143.8,143.69,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740538688093,0.04819443,143.73,143.7,0.04394073]
["bitfinex-derivatives","SOLF0:USTF0",1740538688494,0.04819443,143.73,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740538688495,1.25443206,143.82,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740538688697,0.04663631,143.73,143.7,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1740538688890,1.25443206,143.82,143.71,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740538689086,0.04932327,143.73,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740538689289,0.04932327,143.73,143.7,0.0510809]
["bitfinex-derivatives","SOLF0:USTF0",1740538689489,3.9342,143.83,143.7,0.0510809]
["bitfinex-derivatives","SOLF0:USTF0",1740538689696,0.04532394,143.73,143.7,0.0510809]
["bitfinex-derivatives","SOLF0:USTF0",1740538689890,3.9342,143.83,143.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538690091,1.25421145,143.82,143.75,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1740538690396,3.9342,143.83,143.75,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1740538690597,0.05347647,143.8,143.75,7.01046112]
["bitfinex-derivatives","SOLF0:USTF0",1740538690796,0.05347647,143.8,143.75,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1740538691102,0.05347647,143.8,143.76,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740538691302,0.05347647,143.8,143.75,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1740538691596,0.05347647,143.8,143.77,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740538691791,0.05347647,143.8,143.75,0.04506112]
["bitfinex-derivatives","SOLF0:USTF0",1740538693100,0.05347647,143.8,143.66,187.45419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538693305,0.05347647,143.8,143.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538693493,1.254182,143.8,143.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740538693693,6.9653,143.76,143.67,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740538693900,6.9653,143.76,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740538694094,1.9926,143.75,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1740538694301,0.05102623,143.72,143.69,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1740538694801,7.01792623,143.72,143.69,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1740538695196,7.01792623,143.72,143.6,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538695197,0.05102623,143.72,143.6,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538695393,1.30615331,143.72,143.6,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538695599,1.25512708,143.72,143.6,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538696495,0.04677251,143.67,143.65,0.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1740538696894,1.25526747,143.72,143.54,88.98727509]
["bitfinex-derivatives","SOLF0:USTF0",1740538697094,1.25526747,143.72,143.55,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740538697806,1.25526747,143.72,143.54,95.96277509]
["bitfinex-derivatives","SOLF0:USTF0",1740538697994,0.04640418,143.65,143.62,0.05311484]
["bitfinex-derivatives","SOLF0:USTF0",1740538698299,11.64,143.64,143.51,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1740538698493,15.6248,143.63,143.51,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1740538699006,15.6248,143.63,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740538699197,15.6248,143.63,143.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538699393,0.04835541,143.58,143.56,0.05275488]
["bitfinex-derivatives","SOLF0:USTF0",1740538699603,15.6248,143.63,143.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538699794,6.9731,143.59,143.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538699995,6.9731,143.59,143.51,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740538700397,3.9848,143.63,143.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538700700,0.05214061,143.55,143.52,0.05164197]
["bitfinex-derivatives","SOLF0:USTF0",1740538701001,3.9848,143.63,143.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740538701201,3.9848,143.63,143.52,0.04751415]
["bitfinex-derivatives","SOLF0:USTF0",1740538701397,0.04681856,143.55,143.52,0.04751415]
["bitfinex-derivatives","SOLF0:USTF0",1740538701604,6.9742,143.57,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740538701796,3.9848,143.63,143.43,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740538701797,0.05314816,143.55,143.52,0.04853075]
["bitfinex-derivatives","SOLF0:USTF0",1740538702196,6.9761,143.53,143.46,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740538702404,1.9624,143.52,143.46,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740538702593,1.9624,143.52,143.48,0.04689444]
["bitfinex-derivatives","SOLF0:USTF0",1740538703000,0.05071824,143.5,143.48,0.04689444]
["bitfinex-derivatives","SOLF0:USTF0",1740538703802,0.05071824,143.5,143.42,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740538704202,0.05071824,143.5,143.38,0.64719795]
["bitfinex-derivatives","SOLF0:USTF0",1740538704603,1.9624,143.52,143.38,0.64719795]
["bitfinex-derivatives","SOLF0:USTF0",1740538705004,0.04991087,143.45,143.43,0.04398819]
["bitfinex-derivatives","SOLF0:USTF0",1740538705402,1.9624,143.52,143.38,0.64719795]
["bitfinex-derivatives","SOLF0:USTF0",1740538705610,0.04623451,143.45,143.43,7.03000064]
["bitfinex-derivatives","SOLF0:USTF0",1740538705809,0.04623451,143.45,143.43,0.04940064]
["bitfinex-derivatives","SOLF0:USTF0",1740538706105,0.0463473,143.45,143.43,0.05245286]
["bitfinex-derivatives","SOLF0:USTF0",1740538707104,0.0463473,143.45,143.27,89.14013775]
["bitfinex-derivatives","SOLF0:USTF0",1740538707311,1.25743448,143.48,143.27,89.14013775]
["bitfinex-derivatives","SOLF0:USTF0",1740538707500,6.98,143.45,143.38,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740538707701,2.0026,143.44,143.27,89.14013775]
["bitfinex-derivatives","SOLF0:USTF0",1740538708002,2.0026,143.44,143.28,1.39586823]
["bitfinex-derivatives","SOLF0:USTF0",1740538708407,5.922e-05,143.37,143.35,0.04460846]
["bitfinex-derivatives","SOLF0:USTF0",1740538708703,2.0026,143.44,143.29,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740538709209,2.0026,143.44,143.4,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1740538709610,0.0483222,143.43,143.41,0.05103335]
["bitfinex-derivatives","SOLF0:USTF0",1740538710107,0.0483222,143.43,143.42,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740538710805,2.22e-05,143.43,143.42,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740538711110,2.22e-05,143.43,143.34,89.13761997]
["bitfinex-derivatives","SOLF0:USTF0",1740538711409,11.66,143.44,143.34,89.13761997]
["bitfinex-derivatives","SOLF0:USTF0",1740538711602,11.66,143.44,143.37,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740538711806,11.66,143.44,143.34,89.13761997]
["bitfinex-derivatives","SOLF0:USTF0",1740538712209,0.04560081,143.4,143.38,0.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1740538713011,8.1e-07,143.4,143.38,0.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1740538713310,8.1e-07,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538714907,8.1e-07,143.4,143.38,0.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1740538715108,8.1e-07,143.4,143.38,7.02919664]
["bitfinex-derivatives","SOLF0:USTF0",1740538715412,8.1e-07,143.4,143.38,0.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1740538716610,8.1e-07,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538717615,8.1e-07,143.4,143.38,7.02919664]
["bitfinex-derivatives","SOLF0:USTF0",1740538718011,8.1e-07,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538721319,8.1e-07,143.4,143.38,7.02929664]
["bitfinex-derivatives","SOLF0:USTF0",1740538721517,8.1e-07,143.4,143.38,0.04599664]
["bitfinex-derivatives","SOLF0:USTF0",1740538721817,8.1e-07,143.4,143.29,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740538722020,6.9831,143.39,143.34,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740538722217,2.0517,143.38,143.34,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740538722621,2.0517,143.38,143.29,0.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740538722821,0.0455694,143.37,143.35,0.0450571]
["bitfinex-derivatives","SOLF0:USTF0",1740538723119,0.0455694,143.37,143.35,0.05126596]
["bitfinex-derivatives","SOLF0:USTF0",1740538723321,0.0455694,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740538723817,6.94e-05,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740538746926,6.94e-05,143.44,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740538747129,30.18072166,143.5,143.37,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740538748236,30.18072166,143.5,143.42,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1740538748437,0.05087487,143.45,143.42,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1740538748637,0.05087487,143.45,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740538749233,0.05087487,143.45,143.42,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1740538749531,0.05087487,143.45,143.33,89.12567179]
["bitfinex-derivatives","SOLF0:USTF0",1740538749740,1.25720307,143.49,143.33,89.12567179]
["bitfinex-derivatives","SOLF0:USTF0",1740538750235,1.25720307,143.49,143.4,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740538750436,1.886,143.5,143.4,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740538750638,0.04886728,143.46,143.43,0.04492794]
["bitfinex-derivatives","SOLF0:USTF0",1740538750836,0.04886728,143.46,143.4,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740538751040,0.04886728,143.46,143.38,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740538751331,11.56,143.46,143.33,89.12567179]
["bitfinex-derivatives","SOLF0:USTF0",1740538751730,6.9808,143.44,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740538751932,0.04502745,143.41,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740538752134,0.04502745,143.41,143.38,0.0444179]
["bitfinex-derivatives","SOLF0:USTF0",1740538752333,0.04502745,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740538755648,2.745e-05,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740538758043,2.745e-05,143.41,143.38,0.0444179]
["bitfinex-derivatives","SOLF0:USTF0",1740538758742,2.745e-05,143.41,143.3,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740538758936,11.54,143.43,143.27,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538758937,2.0295,143.42,143.27,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538759241,6.9843,143.36,143.31,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740538759447,2.0663,143.35,143.27,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538759838,2.0295,143.34,143.27,82.2325976]
["bitfinex-derivatives","SOLF0:USTF0",1740538760038,0.05220779,143.32,143.3,0.05059608]
["bitfinex-derivatives","SOLF0:USTF0",1740538760241,0.05220779,143.32,143.27,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538760439,0.05220779,143.32,143.28,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740538760840,0.05220779,143.32,143.27,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538761336,0.05220779,143.32,143.28,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1740538761950,7.79e-06,143.32,143.28,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1740538762146,7.79e-06,143.32,143.31,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740538771540,7.79e-06,143.32,143.28,0.04501824]
["bitfinex-derivatives","SOLF0:USTF0",1740538772650,7.79e-06,143.32,143.31,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740538777954,7.79e-06,143.32,143.31,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740538778357,7.79e-06,143.32,143.31,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740538778556,7.79e-06,143.32,143.31,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740538779453,2.0219,143.45,143.3,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740538779647,30.17972166,143.48,143.31,1.39557602]
["bitfinex-derivatives","SOLF0:USTF0",1740538779851,30.17972166,143.48,143.46,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740538780051,30.17972166,143.48,143.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538780250,28.29472166,143.48,143.36,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740538780558,7.106e-05,143.43,143.41,0.04888696]
["bitfinex-derivatives","SOLF0:USTF0",1740538780856,17.44289272,143.48,143.41,175.84308425]
["bitfinex-derivatives","SOLF0:USTF0",1740538781053,17.44289272,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740538782258,61.66937448,143.59,143.46,0.04497832]
["bitfinex-derivatives","SOLF0:USTF0",1740538782452,3.9755,143.58,143.43,177.68679729]
["bitfinex-derivatives","SOLF0:USTF0",1740538782646,6.9745,143.57,143.43,177.68679729]
["bitfinex-derivatives","SOLF0:USTF0",1740538783455,6.9745,143.57,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740538783660,0.04811347,143.5,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538783859,3.9755,143.58,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538784061,0.04444075,143.5,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538784354,3.9755,143.58,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538784556,0.05259335,143.5,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538784756,3.9755,143.58,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538784952,0.04496434,143.5,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538785154,3.9755,143.58,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538785459,15.4555,143.58,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538785654,0.04749714,143.53,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538786354,7.02369714,143.53,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538786553,0.04749714,143.53,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538788356,0.04749714,143.53,143.49,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740538788751,0.04749714,143.53,143.48,0.04457576]
["bitfinex-derivatives","SOLF0:USTF0",1740538789255,1.9485,143.63,143.52,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740538789460,5.12344301,143.62,143.52,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740538789665,10.8396,143.62,143.52,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740538790352,1.9485,143.63,143.5,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740538790558,0.04795945,143.58,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538790859,1.9485,143.63,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538791059,0.04495516,143.58,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538791251,1.9485,143.63,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538791451,0.04820338,143.58,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538791761,0.04494826,143.61,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538794361,7.01724826,143.61,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538796360,0.04494826,143.61,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538797463,0.04494826,143.61,143.57,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1740538797763,0.04494826,143.61,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538798165,0.04494826,143.61,143.58,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740538798665,0.04494826,143.61,143.56,7.01978211]
["bitfinex-derivatives","SOLF0:USTF0",1740538799165,0.04494826,143.61,143.56,0.04538211]
["bitfinex-derivatives","SOLF0:USTF0",1740538799859,0.04494826,143.61,143.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740538800063,1.25597516,143.61,143.45,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740538800361,1.25597516,143.61,143.44,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740538800761,1.25597516,143.61,143.38,17.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740538800961,6.9782,143.49,143.41,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740538801161,6.9782,143.49,143.48,0.05216761]
["bitfinex-derivatives","SOLF0:USTF0",1740538801361,6.9782,143.49,143.41,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740538801561,6.9782,143.49,143.47,0.04906625]
["bitfinex-derivatives","SOLF0:USTF0",1740538801869,4.0415,143.5,143.38,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740538802466,4.0415,143.5,143.4,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740538802665,4.0415,143.5,143.38,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740538802868,0.04732806,143.46,143.44,0.05081706]
["bitfinex-derivatives","SOLF0:USTF0",1740538803061,0.04732806,143.46,143.38,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538803469,0.04732806,143.46,143.35,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538803772,1.25718172,143.49,143.35,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538803960,4.0415,143.5,143.35,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740538804158,11.46,143.55,143.41,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1740538804357,1.9773,143.55,143.36,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538804558,220.06,143.62,143.37,1.39499197]
["bitfinex-derivatives","SOLF0:USTF0",1740538804870,1.9773,143.59,143.38,1.28208763]
["bitfinex-derivatives","SOLF0:USTF0",1740538805069,1.9773,143.59,143.39,2.67681445]
["bitfinex-derivatives","SOLF0:USTF0",1740538805267,1.9773,143.59,143.4,4.68481718]
["bitfinex-derivatives","SOLF0:USTF0",1740538805468,76.27046165,143.64,143.48,0.04510427]
["bitfinex-derivatives","SOLF0:USTF0",1740538805669,76.27046165,143.64,143.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740538805966,1.25587541,143.63,143.42,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740538806172,1.25587541,143.63,143.43,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740538806368,6.9741,143.57,143.43,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740538806665,8.923e-05,143.51,143.49,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1740538806972,1.9266,143.62,143.43,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740538807169,1.9266,143.62,143.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538807369,1.9266,143.62,143.58,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740538807772,1.9266,143.62,143.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538807968,0.04748574,143.61,143.59,0.04635847]
["bitfinex-derivatives","SOLF0:USTF0",1740538808169,1.9829,143.63,143.48,208.62]
["bitfinex-derivatives","SOLF0:USTF0",1740538808368,0.05148812,143.61,143.59,0.05306925]
["bitfinex-derivatives","SOLF0:USTF0",1740538808566,1.9829,143.63,143.6,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740538808763,0.04987709,143.61,143.59,0.05251921]
["bitfinex-derivatives","SOLF0:USTF0",1740538808966,5.7761,143.67,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740538809168,5.7761,143.67,143.48,384.41419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538809467,5.7761,143.67,143.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538809768,5.7761,143.67,143.63,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740538810174,0.05330988,143.66,143.64,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1740538810371,0.05330988,143.66,143.57,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740538810569,8.863e-05,143.62,143.6,0.04695315]
["bitfinex-derivatives","SOLF0:USTF0",1740538810764,8.22233897,143.72,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740538810963,1.25533897,143.71,143.57,177.76129729]
["bitfinex-derivatives","SOLF0:USTF0",1740538811167,1.25533897,143.72,143.52,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538811369,6.9703,143.65,143.58,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740538811676,5.8496,143.64,143.52,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538811868,0.04586751,143.63,143.6,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1740538812072,1.25594801,143.63,143.45,262.53809489]
["bitfinex-derivatives","SOLF0:USTF0",1740538812272,1.25594801,143.63,143.49,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538812666,5.8496,143.64,143.49,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538813273,6.22e-06,143.58,143.55,0.04649149]
["bitfinex-derivatives","SOLF0:USTF0",1740538813473,5.8496,143.64,143.49,177.80829729]
["bitfinex-derivatives","SOLF0:USTF0",1740538813777,5.8496,143.64,143.49,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538814471,0.05231795,143.58,143.55,0.05056574]
["bitfinex-derivatives","SOLF0:USTF0",1740538814670,12.8204,143.64,143.58,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740538814866,3.71e-06,143.58,143.55,0.0448159]
["bitfinex-derivatives","SOLF0:USTF0",1740538815073,5.8496,143.64,143.49,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538815275,5.8496,143.64,143.6,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740538815977,6.9713,143.63,143.49,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740538816175,0.04663413,143.63,143.61,0.05224611]
["bitfinex-derivatives","SOLF0:USTF0",1740538816371,0.05167697,143.57,143.46,179.85039729]
["bitfinex-derivatives","SOLF0:USTF0",1740538816572,1.25592592,143.61,143.44,77.2391976]
["bitfinex-derivatives","SOLF0:USTF0",1740538816778,0.05069323,143.53,143.5,0.04490937]
["bitfinex-derivatives","SOLF0:USTF0",1740538816982,11.52,143.54,143.44,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538817281,4.0676,143.53,143.44,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538818083,4.0676,143.53,143.45,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740538818282,0.05219628,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538819281,0.05219628,143.5,143.47,7.02891776]
["bitfinex-derivatives","SOLF0:USTF0",1740538819479,0.05219628,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538820980,0.05219628,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740538821179,9.628e-05,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740538822584,9.628e-05,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538822990,3.96819628,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538823784,10.94579628,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538823991,3.96819628,143.5,143.47,0.05001776]
["bitfinex-derivatives","SOLF0:USTF0",1740538824889,3.96819628,143.5,143.4,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740538825385,6.9783,143.49,143.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740538825789,6.9786,143.48,143.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740538826095,0.04736149,143.47,143.45,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1740538827287,6.9798,143.46,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740538827489,0.04736149,143.47,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740538827490,1.9035,143.47,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740538827786,1.9035,143.47,143.33,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740538827994,6.981,143.43,143.33,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740538828494,0.05002184,143.39,143.38,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740538828696,6.981,143.43,143.38,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740538828891,0.04879469,143.4,143.37,0.04561455]
["bitfinex-derivatives","SOLF0:USTF0",1740538829092,0.04879469,143.4,143.38,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740538830592,9.469e-05,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538832591,9.469e-05,143.4,143.39,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740538833190,9.469e-05,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538833598,9.469e-05,143.4,143.39,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740538833898,9.469e-05,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740538834099,9.469e-05,143.4,143.39,27.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740538835388,4.0477,143.54,143.37,0.04561455]
["bitfinex-derivatives","SOLF0:USTF0",1740538835592,4.0477,143.54,143.35,1.28238936]
["bitfinex-derivatives","SOLF0:USTF0",1740538835788,1.9429,143.58,143.35,1.28238936]
["bitfinex-derivatives","SOLF0:USTF0",1740538836092,1.9429,143.58,143.38,13.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740538836292,8.9167,143.58,143.39,3.3179974]
["bitfinex-derivatives","SOLF0:USTF0",1740538836495,0.05314603,143.49,143.47,0.04498258]
["bitfinex-derivatives","SOLF0:USTF0",1740538836694,1.9429,143.58,143.47,0.04498258]
["bitfinex-derivatives","SOLF0:USTF0",1740538836896,1.9429,143.58,143.44,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740538837096,1.25638023,143.57,143.4,210.09470013]
["bitfinex-derivatives","SOLF0:USTF0",1740538837298,6.9769,143.52,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740538837494,2.0092,143.51,143.4,210.09470013]
["bitfinex-derivatives","SOLF0:USTF0",1740538837693,1.8974,143.5,143.4,215.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740538837894,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538839600,0.04621787,143.47,143.44,7.02921435]
["bitfinex-derivatives","SOLF0:USTF0",1740538840601,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538841800,7.02561787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538842700,6.9795,143.46,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538843102,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538844400,6.9798,143.46,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538844700,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538845098,6.9799,143.45,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538845391,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538845596,6.9795,143.46,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538845899,0.04621787,143.47,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538846596,0.04621787,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740538846803,19.23,143.52,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538847901,5.856e-05,143.49,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538848103,3.9976,143.59,143.44,0.04881435]
["bitfinex-derivatives","SOLF0:USTF0",1740538848302,3.9976,143.59,143.43,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1740538848695,104.67885393,143.6,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1740538849204,3.8342,143.63,143.58,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740538849606,0.04551667,143.62,143.58,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740538849804,0.04551667,143.62,143.59,7.02364105]
["bitfinex-derivatives","SOLF0:USTF0",1740538850006,3.8342,143.63,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740538850198,0.04485079,143.62,143.59,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1740538851600,0.04485079,143.62,143.6,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740538851806,0.04485079,143.62,143.59,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1740538852107,15.72,143.67,143.59,0.04854015]
["bitfinex-derivatives","SOLF0:USTF0",1740538853414,0.0458026,143.64,143.59,1.33654015]
["bitfinex-derivatives","SOLF0:USTF0",1740538854311,2.6e-06,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740538857313,4.9627026,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538857520,2.6e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538858317,2.6e-06,143.67,143.65,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740538858512,2.6e-06,143.67,143.65,0.05060149]
["bitfinex-derivatives","SOLF0:USTF0",1740538860017,2.6e-06,143.67,143.65,7.02070149]
["bitfinex-derivatives","SOLF0:USTF0",1740538860624,2.6e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538862327,2.6e-06,143.67,143.65,0.05060149]
["bitfinex-derivatives","SOLF0:USTF0",1740538863326,4.0691026,143.67,143.56,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740538863529,4.0691026,143.67,143.56,176.72479729]
["bitfinex-derivatives","SOLF0:USTF0",1740538863830,4.0691026,143.67,143.56,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538864024,1.8882,143.66,143.56,175.79419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538864426,0.0472769,143.62,143.6,0.05204709]
["bitfinex-derivatives","SOLF0:USTF0",1740538865135,0.0472769,143.62,143.61,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740538867724,2.6e-06,143.67,143.65,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740538867925,2.6e-06,143.67,143.6,187.25419729]
["bitfinex-derivatives","SOLF0:USTF0",1740538868427,2.6e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538868831,2.6e-06,143.67,143.66,27.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740538869034,7.179e-05,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740538869426,1.9559,143.77,143.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538869631,1.9559,143.77,143.6,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538870126,0.05320828,143.7,143.67,0.04676325]
["bitfinex-derivatives","SOLF0:USTF0",1740538870333,0.05320828,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538870527,8.28e-06,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538871035,8.28e-06,143.7,143.67,0.04676325]
["bitfinex-derivatives","SOLF0:USTF0",1740538871233,8.28e-06,143.7,143.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538871436,12.73470983,143.76,143.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538871437,1.25470983,143.75,143.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538871637,1.25470983,143.75,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740538871930,6.991,143.74,143.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740538872133,1.25470983,143.73,143.61,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740538872437,0.04636001,143.68,143.66,0.04626368]
["bitfinex-derivatives","SOLF0:USTF0",1740538872633,3.87846001,143.68,143.61,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740538872829,3.8321,143.68,143.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740538873739,0.0491148,143.63,143.61,0.04881004]
["bitfinex-derivatives","SOLF0:USTF0",1740538874038,0.0491148,143.63,143.62,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740538874233,1.48e-05,143.63,143.62,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740538875436,16.57,143.74,143.61,0.04881004]
["bitfinex-derivatives","SOLF0:USTF0",1740538875834,16.57,143.74,143.57,15.22840928]
["bitfinex-derivatives","SOLF0:USTF0",1740538876137,16.57,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740538876338,16.57,143.74,143.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538876532,16.57,143.74,143.72,0.04550256]
["bitfinex-derivatives","SOLF0:USTF0",1740538876737,16.57,143.74,143.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538877138,16.57,143.74,143.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740538878037,2.595e-05,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740538878335,16.57,143.74,143.61,196.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740538878535,16.57,143.74,143.62,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740538879044,0.049002,143.69,143.67,0.0470817]
["bitfinex-derivatives","SOLF0:USTF0",1740538879441,0.049002,143.69,143.68,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740538879836,0.049002,143.69,143.67,0.0470817]
["bitfinex-derivatives","SOLF0:USTF0",1740538880036,0.049002,143.69,143.59,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740538880241,28.07,143.74,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740538880737,6.967,143.72,143.66,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740538881141,6.967,143.72,143.67,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740538881341,0.05184672,143.7,143.67,3.92188994]
["bitfinex-derivatives","SOLF0:USTF0",1740538881543,0.05184672,143.7,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740538881745,4.0951,143.73,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740538882242,6.9688,143.68,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740538882446,0.05115975,143.67,143.64,0.05280103]
["bitfinex-derivatives","SOLF0:USTF0",1740538882852,0.05115975,143.67,143.56,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740538883150,1.25505222,143.72,143.56,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740538883540,6.9688,143.68,143.56,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740538883750,4.0951,143.73,143.56,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740538883947,1.25506398,143.72,143.56,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740538884246,0.04618072,143.66,143.63,0.05174298]
["bitfinex-derivatives","SOLF0:USTF0",1740538884545,2.0142,143.66,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740538884745,2.05992246,143.66,143.63,0.05135723]
["bitfinex-derivatives","SOLF0:USTF0",1740538885048,1.8757,143.65,143.63,0.05135723]
["bitfinex-derivatives","SOLF0:USTF0",1740538885349,1.8757,143.65,143.64,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740538886241,2.05992246,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740538886446,0.04572246,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740538888344,2.246e-05,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740538888646,2.246e-05,143.66,143.65,27.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740538889141,2.246e-05,143.66,143.65,222.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740538889343,2.246e-05,143.66,143.65,234.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740538892751,2.246e-05,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740538893358,2.246e-05,143.71,143.68,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740538893552,2.246e-05,143.71,143.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538893746,0.04989344,143.71,143.68,0.05216784]
["bitfinex-derivatives","SOLF0:USTF0",1740538893947,0.04989344,143.71,143.69,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740538894152,0.04989344,143.71,143.68,0.05216784]
["bitfinex-derivatives","SOLF0:USTF0",1740538894351,0.04989344,143.71,143.69,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740538894853,0.04989344,143.71,143.66,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740538895059,0.04989344,143.71,143.63,75.2438976]
["bitfinex-derivatives","SOLF0:USTF0",1740538895353,0.04989344,143.71,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538895547,2.246e-05,143.71,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538896055,2.246e-05,143.71,143.67,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740538896351,2.246e-05,143.71,143.65,0.04768465]
["bitfinex-derivatives","SOLF0:USTF0",1740538896549,0.04823529,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538896850,3.529e-05,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740538900048,3.529e-05,143.7,143.68,0.05243066]
["bitfinex-derivatives","SOLF0:USTF0",1740538900252,3.529e-05,143.7,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538900454,2.246e-05,143.71,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538900648,2.246e-05,143.71,143.67,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740538900957,2.246e-05,143.71,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538901459,5.38e-06,143.67,143.65,0.04548712]
["bitfinex-derivatives","SOLF0:USTF0",1740538901651,5.38e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538902658,5.38e-06,143.67,143.66,27.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740538902858,5.38e-06,143.67,143.66,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740538903857,5.38e-06,143.67,143.66,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740538904060,5.38e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538907852,5.38e-06,143.67,143.66,27.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740538910163,5.38e-06,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740538913365,5.38e-06,143.67,143.66,27.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740538915567,5.38e-06,143.67,143.66,29.24187597]
["bitfinex-derivatives","SOLF0:USTF0",1740538916770,1.9967,143.8,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538917473,77.10629046,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538918169,97.96629046,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538919274,97.96629046,143.82,143.8,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1740538919471,97.96629046,143.82,143.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538919672,77.10629046,143.82,143.77,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740538920072,77.10629046,143.82,143.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538920373,77.10629046,143.82,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740538920870,77.1587796,143.82,143.79,0.04743752]
["bitfinex-derivatives","SOLF0:USTF0",1740538921472,77.1587796,143.82,143.79,7.01083752]
["bitfinex-derivatives","SOLF0:USTF0",1740538921873,1.8703,143.81,143.79,7.01083752]
["bitfinex-derivatives","SOLF0:USTF0",1740538922076,3.9276,143.81,143.79,0.04743752]
["bitfinex-derivatives","SOLF0:USTF0",1740538922781,24.7876,143.81,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740538922977,3.9276,143.81,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740538923376,3.9276,143.81,143.68,208.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740538923573,3.9276,143.81,143.67,103.58019137]
["bitfinex-derivatives","SOLF0:USTF0",1740538923982,0.04605736,143.75,143.74,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740538924181,3.9276,143.81,143.74,0.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740538924381,0.04652935,143.76,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1740538924584,1.25433706,143.8,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1740538924774,3.9276,143.81,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1740538925282,1.25425089,143.8,143.63,208.98605807]
["bitfinex-derivatives","SOLF0:USTF0",1740538925482,6.9655,143.75,143.69,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740538925786,0.0469803,143.73,143.7,0.05127617]
["bitfinex-derivatives","SOLF0:USTF0",1740538926586,20.9269803,143.73,143.67,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740538926787,11.44,143.75,143.59,88.95031143]
["bitfinex-derivatives","SOLF0:USTF0",1740538926987,12.69478147,143.74,143.59,88.95031143]
["bitfinex-derivatives","SOLF0:USTF0",1740538927191,1.25478147,143.73,143.61,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740538927382,1.25478147,143.73,143.57,112.86584641]
["bitfinex-derivatives","SOLF0:USTF0",1740538927889,0.04491606,143.67,143.64,0.04504842]
["bitfinex-derivatives","SOLF0:USTF0",1740538928181,11.44,143.67,143.57,112.86584641]
["bitfinex-derivatives","SOLF0:USTF0",1740538928381,1.25478147,143.66,143.58,63.6708976]
["bitfinex-derivatives","SOLF0:USTF0",1740538929089,1.25478147,143.66,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538929389,7.0215961,143.63,143.53,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740538929788,6.9712,143.63,143.53,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740538929978,6.9707,143.65,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538930177,1.25590466,143.64,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538930383,1.25590466,143.63,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538930578,0.04435219,143.59,143.57,0.04968395]
["bitfinex-derivatives","SOLF0:USTF0",1740538930887,6.9707,143.64,143.55,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740538931084,0.04559029,143.59,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538931294,77.15955748,143.7,143.58,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1740538931489,1.25546158,143.69,143.52,19.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538931885,1.25546158,143.69,143.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538932087,1.25546158,143.69,143.61,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740538932283,1.25546158,143.69,143.64,0.05001635]
["bitfinex-derivatives","SOLF0:USTF0",1740538932492,1.25546158,143.69,143.55,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740538932691,1.25546158,143.69,143.65,0.05330362]
["bitfinex-derivatives","SOLF0:USTF0",1740538932892,84.12755748,143.7,143.62,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740538932893,0.04604682,143.68,143.62,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740538933082,0.04604682,143.68,143.66,0.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1740538934085,20.92604682,143.68,143.66,0.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1740538934482,1.25548059,143.67,143.58,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740538934789,1.25548059,143.67,143.51,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740538934987,32.38,143.71,143.57,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740538935187,1.25550919,143.7,143.51,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740538935693,0.049654,143.62,143.6,0.04601563]
["bitfinex-derivatives","SOLF0:USTF0",1740538935892,11.46,143.71,143.51,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740538936094,6.9687,143.69,143.62,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740538936294,0.04789466,143.63,143.51,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740538936495,11.46,143.71,143.64,0.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1740538936697,1.25530327,143.7,143.52,214.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538936995,11.46,143.71,143.52,214.39920979]
["bitfinex-derivatives","SOLF0:USTF0",1740538937194,7.275e-05,143.62,143.6,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1740538937399,11.46,143.74,143.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538937587,1.2549287,143.73,143.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538937885,11.46,143.75,143.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538938090,1.25492819,143.74,143.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538938494,11.46,143.78,143.65,0.04688859]
["bitfinex-derivatives","SOLF0:USTF0",1740538938694,11.46,143.78,143.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538938695,1.25480404,143.77,143.58,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538938890,0.04529377,143.73,143.7,0.05040271]
["bitfinex-derivatives","SOLF0:USTF0",1740538939097,1.25453075,143.79,143.58,200.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740538939295,1.25453075,143.79,143.7,0.04874097]
["bitfinex-derivatives","SOLF0:USTF0",1740538939296,0.04864326,143.73,143.7,0.04874097]
["bitfinex-derivatives","SOLF0:USTF0",1740538939495,1.25453075,143.79,143.74,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740538939794,0.05347622,143.78,143.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740538940100,1.25453075,143.79,143.65,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538940301,0.04675007,143.72,143.7,0.04738709]
["bitfinex-derivatives","SOLF0:USTF0",1740538940599,1.25453075,143.79,143.65,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538940799,0.05190369,143.72,143.7,0.04915964]
["bitfinex-derivatives","SOLF0:USTF0",1740538941001,1.25453075,143.79,143.65,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538941197,1.25453075,143.8,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740538941401,0.05020604,143.73,143.65,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538941600,1.25420558,143.81,143.75,7.01014792]
["bitfinex-derivatives","SOLF0:USTF0",1740538941798,191.61296311,143.82,143.65,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538942096,191.61296311,143.82,143.65,200.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538942304,2.719e-05,143.75,143.72,0.05201906]
["bitfinex-derivatives","SOLF0:USTF0",1740538942502,191.61296311,143.82,143.65,200.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740538943508,191.61296311,143.82,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740538943802,0.0454928,143.81,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740538944002,0.0454928,143.81,143.79,0.04684214]
["bitfinex-derivatives","SOLF0:USTF0",1740538945405,0.0454928,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740538948002,0.0454928,143.81,143.79,7.01014214]
["bitfinex-derivatives","SOLF0:USTF0",1740538948202,0.0454928,143.81,143.79,0.04684214]
["bitfinex-derivatives","SOLF0:USTF0",1740538948602,0.0454928,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740538948805,0.0454928,143.81,143.79,0.04684214]
["bitfinex-derivatives","SOLF0:USTF0",1740538950311,0.0454928,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740538953010,77.10629046,143.82,143.79,0.04684214]
["bitfinex-derivatives","SOLF0:USTF0",1740538953209,8.04046279,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538953408,6.279e-05,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740538953809,6.279e-05,143.82,143.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740538954207,0.050765,143.82,143.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740538954915,6.07,143.84,143.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740538955111,6.07,143.84,143.8,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740538955711,6.07,143.84,143.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740538956014,0.0465572,143.83,143.79,0.04684214]
["bitfinex-derivatives","SOLF0:USTF0",1740538959712,0.0465572,143.83,143.79,7.01024214]
["bitfinex-derivatives","SOLF0:USTF0",1740538960111,0.0933,143.95,143.8,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740538960315,1.25320887,143.94,143.8,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740538960515,1.25320887,143.94,143.83,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740538961116,0.04730444,143.9,143.87,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1740538961311,1.25320887,143.94,143.88,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740538961517,282.85882368,143.96,143.87,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1740538961713,282.85882368,143.96,143.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740538961911,282.85882368,143.96,143.89,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740538962505,0.05345719,143.94,143.91,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1740538963114,282.85882368,143.96,143.91,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1740538964219,282.85882368,143.96,143.91,7.00643188]
["bitfinex-derivatives","SOLF0:USTF0",1740538964521,0.04822183,143.95,143.91,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1740538964716,0.11,143.99,143.91,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1740538965517,3.9621,144.07,143.91,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1740538965712,0.05329513,143.96,143.88,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538965917,3.9621,144.07,143.98,0.04682805]
["bitfinex-derivatives","SOLF0:USTF0",1740538966119,3.9621,144.07,143.97,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740538966322,3.9621,144.07,143.98,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740538966618,3.9621,144.07,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538967119,0.02460425,143.99,143.96,0.04928965]
["bitfinex-derivatives","SOLF0:USTF0",1740538967315,3.9621,144.07,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538967520,0.02460425,143.99,143.96,0.05183572]
["bitfinex-derivatives","SOLF0:USTF0",1740538967722,1.9993,144.07,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538967913,0.02460425,143.99,143.96,0.05020336]
["bitfinex-derivatives","SOLF0:USTF0",1740538968114,1.9993,144.07,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538968315,0.02460425,143.99,143.96,0.04524284]
["bitfinex-derivatives","SOLF0:USTF0",1740538968515,8.9496,144.07,143.96,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740538968719,0.02460425,143.99,143.96,0.05221811]
["bitfinex-derivatives","SOLF0:USTF0",1740538968920,1.25202635,144.06,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538969123,0.02460425,143.99,143.96,0.05033397]
["bitfinex-derivatives","SOLF0:USTF0",1740538969321,2.19964132,144.08,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538969523,0.02460425,143.99,143.96,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1740538969723,2.0328,144.06,143.88,198.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740538970024,0.02460425,143.99,143.96,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740538972124,0.02460425,143.99,143.96,7.00259888]
["bitfinex-derivatives","SOLF0:USTF0",1740538972320,0.02460425,143.99,143.96,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740538972719,0.02460425,143.99,143.96,7.00249888]
["bitfinex-derivatives","SOLF0:USTF0",1740538973228,0.02460425,143.99,143.96,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740538973522,0.02460425,143.99,143.98,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740538973924,0.02460425,143.99,143.96,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740538973925,1.25204599,144.06,143.96,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740538974125,1.25204599,144.06,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740538974324,4.15354132,144.08,143.97,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538974526,11.10324132,144.08,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740538974718,4.15354132,144.08,143.97,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538974921,4.15354132,144.08,143.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740538975121,1.25196494,144.07,144.01,0.04755858]
["bitfinex-derivatives","SOLF0:USTF0",1740538975321,11.10324132,144.08,143.9,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538975526,1.25194923,144.07,144.03,0.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1740538975726,4.15354132,144.08,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538975928,1.25194682,144.07,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538976330,1.25194682,144.07,143.9,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538976829,1.25194682,144.07,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538977222,0.049413,144.0,143.97,0.04560071]
["bitfinex-derivatives","SOLF0:USTF0",1740538977520,6.9519,144.03,143.99,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740538977724,0.049413,144.0,143.97,0.04678767]
["bitfinex-derivatives","SOLF0:USTF0",1740538977925,1.2520462,144.07,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538978127,0.0481597,144.0,143.97,0.04729575]
["bitfinex-derivatives","SOLF0:USTF0",1740538978329,11.42,144.06,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538978527,0.04614745,144.0,143.97,0.04586644]
["bitfinex-derivatives","SOLF0:USTF0",1740538978828,6.9512,144.05,143.9,198.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740538979129,0.049413,144.0,143.99,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740538979324,6.9506,144.06,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538979528,15.57354132,144.08,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538979529,0.049413,144.01,143.98,0.04970939]
["bitfinex-derivatives","SOLF0:USTF0",1740538979727,1.25200293,144.07,143.91,15.932]
["bitfinex-derivatives","SOLF0:USTF0",1740538979925,0.04477781,144.01,143.98,0.05186523]
["bitfinex-derivatives","SOLF0:USTF0",1740538980225,1.25200293,144.07,143.91,15.932]
["bitfinex-derivatives","SOLF0:USTF0",1740538980426,0.0460945,144.01,143.98,0.04391848]
["bitfinex-derivatives","SOLF0:USTF0",1740538980627,1.25200293,144.07,143.91,15.932]
["bitfinex-derivatives","SOLF0:USTF0",1740538980823,0.049413,144.01,143.98,0.05061697]
["bitfinex-derivatives","SOLF0:USTF0",1740538981026,1.25200293,144.07,143.91,15.932]
["bitfinex-derivatives","SOLF0:USTF0",1740538981224,0.049413,144.01,143.98,0.05148123]
["bitfinex-derivatives","SOLF0:USTF0",1740538981428,1.25200293,144.07,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538981628,0.049413,144.01,143.98,0.04967946]
["bitfinex-derivatives","SOLF0:USTF0",1740538981829,1.25200293,144.07,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740538981830,6.9517,144.04,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740538982133,0.04489038,144.01,143.98,0.05275659]
["bitfinex-derivatives","SOLF0:USTF0",1740538982333,1.25225576,144.07,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538982536,0.04576929,144.01,143.98,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1740538982732,4.15354132,144.08,143.91,197.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538982929,0.049413,144.01,143.98,0.04577647]
["bitfinex-derivatives","SOLF0:USTF0",1740538983125,1.2519656,144.07,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538983332,0.04696209,144.01,143.98,0.04586991]
["bitfinex-derivatives","SOLF0:USTF0",1740538983636,6.9524,144.02,143.98,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740538983834,0.0440976,144.01,143.98,7.0025789]
["bitfinex-derivatives","SOLF0:USTF0",1740538984229,0.0440976,144.01,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740538984828,0.0440976,144.01,143.98,0.0486789]
["bitfinex-derivatives","SOLF0:USTF0",1740538985535,0.0440976,144.01,143.98,7.0028789]
["bitfinex-derivatives","SOLF0:USTF0",1740538985736,6.9534,144.0,143.98,0.0486789]
["bitfinex-derivatives","SOLF0:USTF0",1740538986036,20.8840976,144.01,143.94,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740538986231,6.9541,143.99,143.94,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740538986437,11.42,144.06,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538986733,1.25220162,144.05,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538987039,6.9526,144.02,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538987233,0.04993864,143.99,143.97,0.04484987]
["bitfinex-derivatives","SOLF0:USTF0",1740538987434,1.25216531,144.05,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538987634,0.04909528,143.99,143.97,0.04756582]
["bitfinex-derivatives","SOLF0:USTF0",1740538987835,6.9521,144.03,143.98,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740538988035,0.04658624,143.99,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538988235,1.25214722,144.07,143.99,0.04999543]
["bitfinex-derivatives","SOLF0:USTF0",1740538988436,4.15354132,144.08,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538988937,6.09444132,144.08,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538989133,2.19964132,144.08,143.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740538989435,9.963e-05,144.01,143.98,0.0441737]
["bitfinex-derivatives","SOLF0:USTF0",1740538989640,0.20754132,144.08,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740538990537,4.132e-05,144.08,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740538991331,4.132e-05,144.08,144.07,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740538992539,4.132e-05,144.08,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740538993535,17.3123,144.2,144.14,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740538994037,2.0613,144.2,144.16,6.99291547]
["bitfinex-derivatives","SOLF0:USTF0",1740538994237,3.8071,144.25,144.07,262.4165467]
["bitfinex-derivatives","SOLF0:USTF0",1740538994434,6.9418,144.24,144.17,0.04679631]
["bitfinex-derivatives","SOLF0:USTF0",1740538994640,6.9418,144.24,144.18,619.13137449]
["bitfinex-derivatives","SOLF0:USTF0",1740538995140,1.9495,144.25,144.18,612.18677449]
["bitfinex-derivatives","SOLF0:USTF0",1740538995329,3.8999,144.3,144.18,612.18677449]
["bitfinex-derivatives","SOLF0:USTF0",1740538995536,5.8494,144.3,144.23,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740538995730,5.8494,144.3,144.18,616.08137449]
["bitfinex-derivatives","SOLF0:USTF0",1740538995938,5.8494,144.3,144.25,0.0498641]
["bitfinex-derivatives","SOLF0:USTF0",1740538997238,26.6494,144.3,144.2,1093.4332153]
["bitfinex-derivatives","SOLF0:USTF0",1740538997542,47.5694,144.3,144.2,1093.4332153]
["bitfinex-derivatives","SOLF0:USTF0",1740538997836,6.9412,144.25,144.24,601.59687449]
["bitfinex-derivatives","SOLF0:USTF0",1740538998138,11.42,144.25,144.24,562.10677449]
["bitfinex-derivatives","SOLF0:USTF0",1740538998341,32.22,144.25,144.2,905.06805392]
["bitfinex-derivatives","SOLF0:USTF0",1740538998535,32.22,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740538998732,11.42,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740538998930,32.22,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740538999136,6.9417,144.24,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740538999335,32.22,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740538999531,11.42,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740539000240,32.22,144.25,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740539001341,6.9417,144.24,144.23,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1740539001541,20.92,144.24,144.21,423.82161311]
["bitfinex-derivatives","SOLF0:USTF0",1740539001741,6.9422,144.23,144.21,423.82161311]
["bitfinex-derivatives","SOLF0:USTF0",1740539002044,191.0,144.23,144.21,423.82161311]
["bitfinex-derivatives","SOLF0:USTF0",1740539002238,6.9431,144.22,144.2,481.24644081]
["bitfinex-derivatives","SOLF0:USTF0",1740539002741,27.79230114,144.22,144.2,481.29137742]
["bitfinex-derivatives","SOLF0:USTF0",1740539002939,6.9432,144.21,144.2,481.29137742]
["bitfinex-derivatives","SOLF0:USTF0",1740539003239,27.8632,144.21,144.2,316.66079042]
["bitfinex-derivatives","SOLF0:USTF0",1740539003435,48.6632,144.21,144.2,304.96809042]
["bitfinex-derivatives","SOLF0:USTF0",1740539003639,48.6632,144.21,144.2,176.90559042]
["bitfinex-derivatives","SOLF0:USTF0",1740539003832,48.6632,144.21,144.2,162.39379042]
["bitfinex-derivatives","SOLF0:USTF0",1740539004240,48.6632,144.21,144.2,0.04493661]
["bitfinex-derivatives","SOLF0:USTF0",1740539004740,48.711,144.21,144.12,75.34606455]
["bitfinex-derivatives","SOLF0:USTF0",1740539004944,20.92,144.17,144.12,75.34606455]
["bitfinex-derivatives","SOLF0:USTF0",1740539005240,32.34,144.16,144.12,75.34606455]
["bitfinex-derivatives","SOLF0:USTF0",1740539006036,0.04455095,144.15,144.13,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1740539006432,41.78455095,144.15,144.13,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1740539007138,27.8665,144.14,144.13,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1740539007638,41.74,144.14,144.13,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1740539008941,20.82,144.14,144.13,0.04533048]
["bitfinex-derivatives","SOLF0:USTF0",1740539009737,20.82,144.14,143.91,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740539009942,191.0,144.13,144.05,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539010148,191.0,144.13,144.03,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740539010342,191.0,144.13,144.01,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539010539,191.0,144.13,144.03,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539010744,191.0,144.13,144.02,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539011044,0.04507681,144.09,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539011245,11.4,144.08,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539011445,11.4,144.08,144.07,6.99475564]
["bitfinex-derivatives","SOLF0:USTF0",1740539011940,0.04507681,144.09,144.07,6.99475564]
["bitfinex-derivatives","SOLF0:USTF0",1740539012141,0.04507681,144.09,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539012441,0.04507681,144.09,144.08,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740539012847,191.0,144.13,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539013042,33.61155126,144.14,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539013743,11.4,144.14,144.07,0.04485564]
["bitfinex-derivatives","SOLF0:USTF0",1740539013944,11.4,144.14,143.99,166.49776886]
["bitfinex-derivatives","SOLF0:USTF0",1740539014150,11.4,144.14,144.06,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539014344,11.4,144.14,144.07,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539014544,11.4,144.14,144.06,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539014745,11.4,144.14,144.07,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539015050,0.04857312,144.12,144.09,0.0532121]
["bitfinex-derivatives","SOLF0:USTF0",1740539015251,0.04857312,144.12,144.11,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740539015446,0.04857312,144.12,143.99,166.49776886]
["bitfinex-derivatives","SOLF0:USTF0",1740539015647,574.66357511,144.13,144.1,34.67003661]
["bitfinex-derivatives","SOLF0:USTF0",1740539016042,574.66357511,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740539016246,451.22292214,144.13,143.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740539016546,439.46242214,144.13,143.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740539016746,6.719e-05,144.07,144.04,0.04931414]
["bitfinex-derivatives","SOLF0:USTF0",1740539016947,439.46242214,144.13,143.99,20.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740539017140,439.46242214,144.13,144.04,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740539017653,555.55043229,144.13,144.04,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740539017853,3.429e-05,144.1,144.07,0.04817387]
["bitfinex-derivatives","SOLF0:USTF0",1740539018455,3.429e-05,144.1,144.09,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740539018647,3.429e-05,144.1,144.07,0.04817387]
["bitfinex-derivatives","SOLF0:USTF0",1740539018847,32.3,144.09,144.05,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740539019043,32.3,144.09,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539019044,223.3,144.09,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539019256,20.92,144.07,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539019554,27.87,144.07,144.02,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740539019750,27.87,144.07,143.93,172.49466886]
["bitfinex-derivatives","SOLF0:USTF0",1740539019751,27.87,144.07,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539019951,20.92,144.05,144.03,0.04930917]
["bitfinex-derivatives","SOLF0:USTF0",1740539020156,27.8714,144.04,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539020349,27.8714,144.04,143.93,172.49466886]
["bitfinex-derivatives","SOLF0:USTF0",1740539021149,27.8714,144.04,143.93,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740539021456,76.51079515,143.99,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539021756,11.38,143.98,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539022351,76.51079515,143.99,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539023951,0.05322368,144.0,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539024855,7.00682368,144.0,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539025156,0.05322368,144.0,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539027756,7.00652368,144.0,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539028761,6.9538,143.99,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539029461,0.05322368,144.0,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539029662,6.9542,143.98,143.97,0.04776852]
["bitfinex-derivatives","SOLF0:USTF0",1740539030051,20.92,143.98,143.83,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740539030361,6.9565,143.94,143.83,172.44296886]
["bitfinex-derivatives","SOLF0:USTF0",1740539030561,11.36,143.93,143.83,172.44296886]
["bitfinex-derivatives","SOLF0:USTF0",1740539030861,11.36,143.93,143.83,179.40436886]
["bitfinex-derivatives","SOLF0:USTF0",1740539031260,0.04437438,143.89,143.87,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1740539031657,0.04437438,143.89,143.87,166.54242717]
["bitfinex-derivatives","SOLF0:USTF0",1740539032067,0.04437438,143.89,143.87,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1740539038465,7.00297438,143.89,143.87,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1740539038762,0.04437438,143.89,143.87,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1740539039165,11.34,143.94,143.87,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1740539039365,11.34,143.94,143.83,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740539039865,191.0,144.02,143.83,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740539040063,11.34,144.0,143.83,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740539040264,0.04615818,143.93,143.91,0.04554787]
["bitfinex-derivatives","SOLF0:USTF0",1740539040660,0.05303569,143.93,143.91,0.05346454]
["bitfinex-derivatives","SOLF0:USTF0",1740539041158,6.9539,143.99,143.93,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740539041361,6.9539,143.99,143.92,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740539041560,350.67429367,144.01,143.92,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740539041765,350.67429367,144.01,143.92,168.35556886]
["bitfinex-derivatives","SOLF0:USTF0",1740539042165,6.9556,143.96,143.92,168.35556886]
["bitfinex-derivatives","SOLF0:USTF0",1740539042367,0.04660727,143.98,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539042766,6.9547,143.97,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539043267,0.04660727,143.98,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539043468,7.00090727,143.98,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539043868,6.9548,143.97,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539044170,0.04660727,143.98,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539044366,6.9547,143.97,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539044570,142.71429367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539044866,138.30719367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539045072,131.35429367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539045272,131.35429367,144.01,143.95,166.54911743]
["bitfinex-derivatives","SOLF0:USTF0",1740539045468,131.35429367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539045867,0.05064819,143.99,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539046067,131.35429367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539046976,6.9552,143.96,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539047474,0.04830481,143.99,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539048172,6.9547,143.98,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539048372,0.04830481,143.99,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539048664,138.30749367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539048869,131.35429367,144.01,143.95,166.54911743]
["bitfinex-derivatives","SOLF0:USTF0",1740539049070,131.35429367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539049471,128.26049367,144.01,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539049675,15.1704,144.09,143.95,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539049872,3.8104,144.09,143.95,20.89134857]
["bitfinex-derivatives","SOLF0:USTF0",1740539050175,11.36,144.1,143.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539051068,6.949,144.09,144.01,0.04586656]
["bitfinex-derivatives","SOLF0:USTF0",1740539051265,11.36,144.1,143.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740539051472,11.36,144.1,144.04,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1740539051869,11.36,144.1,144.04,63.03758561]
["bitfinex-derivatives","SOLF0:USTF0",1740539052369,11.36,144.1,144.04,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1740539053173,1.9521,144.09,144.04,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1740539053572,6.9509,144.05,144.04,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1740539053975,6.9509,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539055874,8.20334503,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539056069,49.94334503,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539058477,49.94366192,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539060178,49.94382332,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539061875,48.6909,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539062178,49.94378671,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539062378,12.76564378,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539062877,2.04022912,144.06,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539063384,0.04462912,144.06,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539063677,0.04462912,144.06,144.04,62.98828561]
["bitfinex-derivatives","SOLF0:USTF0",1740539064379,0.04462912,144.06,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539067382,6.9509,144.05,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539068783,0.04462912,144.06,144.04,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539072090,0.04462912,144.06,144.04,62.98828561]
["bitfinex-derivatives","SOLF0:USTF0",1740539072493,0.04462912,144.06,144.04,69.93958561]
["bitfinex-derivatives","SOLF0:USTF0",1740539073386,6.9489,144.1,144.05,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740539073589,185.14473852,144.13,144.04,62.98828561]
["bitfinex-derivatives","SOLF0:USTF0",1740539073787,3.13092502,144.12,144.04,62.98821069]
["bitfinex-derivatives","SOLF0:USTF0",1740539073983,1.25172502,144.11,144.04,62.98821069]
["bitfinex-derivatives","SOLF0:USTF0",1740539074191,6.9489,144.09,144.04,62.98821069]
["bitfinex-derivatives","SOLF0:USTF0",1740539074688,6.9489,144.09,144.05,0.04504228]
["bitfinex-derivatives","SOLF0:USTF0",1740539075089,6.9489,144.09,144.05,63.03325297]
["bitfinex-derivatives","SOLF0:USTF0",1740539075488,6.9489,144.09,144.05,69.98415297]
["bitfinex-derivatives","SOLF0:USTF0",1740539077196,1.8792,144.12,144.05,0.04504228]
["bitfinex-derivatives","SOLF0:USTF0",1740539077498,166.76573852,144.13,144.05,0.04504228]
["bitfinex-derivatives","SOLF0:USTF0",1740539077889,166.76573852,144.13,144.08,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740539078093,166.76573852,144.13,143.97,1.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740539078300,166.76573852,144.13,144.09,0.04407624]
["bitfinex-derivatives","SOLF0:USTF0",1740539078595,173.71283852,144.13,144.09,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740539078802,173.71283852,144.13,144.1,0.04876986]
["bitfinex-derivatives","SOLF0:USTF0",1740539080100,166.76573852,144.13,144.1,0.04876986]
["bitfinex-derivatives","SOLF0:USTF0",1740539080604,166.76573852,144.13,144.11,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740539080998,166.76573852,144.13,144.1,0.04876986]
["bitfinex-derivatives","SOLF0:USTF0",1740539081198,166.76573852,144.13,144.12,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740539081592,6.9453,144.17,144.1,0.04876986]
["bitfinex-derivatives","SOLF0:USTF0",1740539081791,6.9453,144.17,144.13,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740539082098,11.38,144.2,144.05,196.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740539082296,1.25095091,144.19,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740539082691,1.25095091,144.19,144.16,0.05060574]
["bitfinex-derivatives","SOLF0:USTF0",1740539082893,12.12042503,144.28,144.05,196.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740539082894,14.63908132,144.3,144.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740539083094,12.63047186,144.29,144.16,0.04947241]
["bitfinex-derivatives","SOLF0:USTF0",1740539083292,1.25047186,144.28,144.16,0.04947241]
["bitfinex-derivatives","SOLF0:USTF0",1740539083500,1.25047186,144.28,144.12,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539083701,1.25047186,144.28,144.21,0.04854125]
["bitfinex-derivatives","SOLF0:USTF0",1740539083897,1.25047186,144.28,144.19,0.04421821]
["bitfinex-derivatives","SOLF0:USTF0",1740539084102,1.25047186,144.28,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740539084296,1.25047186,144.28,144.19,62.98821069]
["bitfinex-derivatives","SOLF0:USTF0",1740539084502,1.25047186,144.28,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539084801,6.9421,144.24,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539085097,11.38,144.29,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539085303,1.25045117,144.28,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539086705,1.25045117,144.28,144.22,63.03834558]
["bitfinex-derivatives","SOLF0:USTF0",1740539087406,6.9415,144.25,144.22,63.03834558]
["bitfinex-derivatives","SOLF0:USTF0",1740539088009,1.25046139,144.24,144.22,63.03834558]
["bitfinex-derivatives","SOLF0:USTF0",1740539088205,1.25046139,144.23,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539088509,8.19266139,144.23,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539088710,11.38,144.29,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539088910,1.25049762,144.28,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539089313,6.9422,144.23,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539089609,8.19269762,144.23,144.22,0.05013489]
["bitfinex-derivatives","SOLF0:USTF0",1740539091305,1.25049762,144.23,144.12,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539091608,14.49609762,144.22,144.13,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740539091809,6.9445,144.19,144.13,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740539092008,6.9445,144.19,144.13,69.93491069]
["bitfinex-derivatives","SOLF0:USTF0",1740539092209,13.2456,144.22,144.12,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539092411,0.04625687,144.17,144.15,0.05222233]
["bitfinex-derivatives","SOLF0:USTF0",1740539092904,1.9258,144.3,144.15,20.87222233]
["bitfinex-derivatives","SOLF0:USTF0",1740539092905,6.9423,144.23,144.15,20.87222233]
["bitfinex-derivatives","SOLF0:USTF0",1740539093107,2.032,144.27,144.12,196.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539093309,1.2506211,144.26,144.12,196.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539093701,2.032,144.27,144.12,196.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539093702,2.032,144.27,144.2,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740539093906,1.25044754,144.26,144.2,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740539094205,6.9416,144.25,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539095014,2.032,144.27,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539095211,1.25044083,144.26,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539095613,6.9422,144.23,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539095809,6.9422,144.23,144.22,62.98705598]
["bitfinex-derivatives","SOLF0:USTF0",1740539096613,2.032,144.27,144.22,62.98705598]
["bitfinex-derivatives","SOLF0:USTF0",1740539096813,1.25047084,144.26,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539097310,6.9422,144.23,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539100314,11.34,144.28,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539100518,1.2502775,144.27,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539101007,6.9411,144.26,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539101407,6.9411,144.26,144.22,6.98834489]
["bitfinex-derivatives","SOLF0:USTF0",1740539101922,1.9289,144.29,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539102113,1.25019227,144.28,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539102411,6.9418,144.24,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539102611,22.8489,144.29,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539102914,1.25036891,144.28,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539103114,6.9422,144.23,144.22,0.04574489]
["bitfinex-derivatives","SOLF0:USTF0",1740539104713,11.3,144.23,144.12,196.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539105015,11.3,144.23,144.17,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539105214,11.3,144.23,144.12,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740539105417,11.3,144.23,144.12,64.84211109]
["bitfinex-derivatives","SOLF0:USTF0",1740539105811,11.3,144.23,144.14,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740539106012,0.05042853,144.19,144.16,0.04750619]
["bitfinex-derivatives","SOLF0:USTF0",1740539106213,0.05042853,144.19,144.16,62.98881728]
["bitfinex-derivatives","SOLF0:USTF0",1740539106916,6.945,144.18,144.16,62.98881728]
["bitfinex-derivatives","SOLF0:USTF0",1740539107519,6.9451,144.17,144.16,0.04750619]
["bitfinex-derivatives","SOLF0:USTF0",1740539108516,1.25104547,144.17,144.09,22.44686662]
["bitfinex-derivatives","SOLF0:USTF0",1740539108717,1.9658,144.21,144.09,62.94131109]
["bitfinex-derivatives","SOLF0:USTF0",1740539109019,1.25106938,144.2,144.09,69.89011109]
["bitfinex-derivatives","SOLF0:USTF0",1740539109719,0.05157608,144.16,144.13,0.04873272]
["bitfinex-derivatives","SOLF0:USTF0",1740539110418,6.9467,144.14,144.13,0.04873272]
["bitfinex-derivatives","SOLF0:USTF0",1740539110617,0.05157608,144.16,144.13,62.99004381]
["bitfinex-derivatives","SOLF0:USTF0",1740539111218,0.05157608,144.16,144.13,0.04873272]
["bitfinex-derivatives","SOLF0:USTF0",1740539112614,2.0397,144.22,144.13,0.04873272]
["bitfinex-derivatives","SOLF0:USTF0",1740539112921,8.9826,144.22,144.16,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740539113418,2.0397,144.22,144.08,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740539113820,0.04465295,144.16,144.14,0.04921383]
["bitfinex-derivatives","SOLF0:USTF0",1740539114020,2.0397,144.22,144.17,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539114414,6.9418,144.24,144.19,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740539115013,6.9418,144.24,144.2,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1740539115419,6.9414,144.25,144.2,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1740539115613,6.9414,144.25,144.2,6.98757141]
["bitfinex-derivatives","SOLF0:USTF0",1740539117318,3.829,144.26,144.2,62.93380642]
["bitfinex-derivatives","SOLF0:USTF0",1740539117515,1.25047648,144.25,144.2,0.04407141]
["bitfinex-derivatives","SOLF0:USTF0",1740539117717,1.25047648,144.25,144.08,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740539117914,1.25047648,144.25,144.08,64.86933501]
["bitfinex-derivatives","SOLF0:USTF0",1740539118724,1.25047648,144.25,144.13,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740539118925,0.04986648,144.18,144.15,0.05108233]
["bitfinex-derivatives","SOLF0:USTF0",1740539119115,1.25047648,144.25,144.15,62.88973501]
["bitfinex-derivatives","SOLF0:USTF0",1740539119421,0.04930571,144.18,144.15,62.93853645]
["bitfinex-derivatives","SOLF0:USTF0",1740539119618,11.28,144.2,144.15,62.93387992]
["bitfinex-derivatives","SOLF0:USTF0",1740539119817,3.19815269,144.19,144.08,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740539120018,6.9459,144.16,144.08,64.86933501]
["bitfinex-derivatives","SOLF0:USTF0",1740539120323,6.9459,144.16,144.12,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1740539120524,0.04986648,144.13,144.12,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1740539120723,0.04986648,144.13,144.12,62.93853869]
["bitfinex-derivatives","SOLF0:USTF0",1740539122721,0.04986648,144.13,144.04,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1740539122917,11.28,144.13,144.04,63.71013869]
["bitfinex-derivatives","SOLF0:USTF0",1740539123116,1.25129601,144.12,144.04,63.71013869]
["bitfinex-derivatives","SOLF0:USTF0",1740539123314,6.9493,144.09,144.04,56.75893869]
["bitfinex-derivatives","SOLF0:USTF0",1740539123823,0.05113768,144.08,144.05,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1740539124326,0.05113768,144.08,144.05,56.80388397]
["bitfinex-derivatives","SOLF0:USTF0",1740539126922,0.05113768,144.08,144.05,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1740539129716,0.05113768,144.08,144.07,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740539130527,334.40539798,144.19,144.07,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740539130718,1.25117121,144.17,144.08,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740539130927,126.68539798,144.19,144.14,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740539130928,1.9503,144.18,144.14,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740539131125,1.9503,144.18,144.08,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740539131618,0.04753248,144.14,144.12,0.04399552]
["bitfinex-derivatives","SOLF0:USTF0",1740539131929,0.04753248,144.14,144.13,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740539133123,0.04753248,144.14,144.13,63.70583869]
["bitfinex-derivatives","SOLF0:USTF0",1740539133717,6.959,144.23,144.12,0.04399552]
["bitfinex-derivatives","SOLF0:USTF0",1740539133921,1.25074514,144.22,144.08,196.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740539134125,1.25074514,144.22,144.12,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740539134329,1.25074514,144.22,144.13,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740539134528,17.3101,144.26,144.13,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740539134729,8.19206052,144.25,144.19,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740539134930,1.25046052,144.24,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539135131,1.25046052,144.23,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539135432,1.25046052,144.22,144.18,56.80486183]
["bitfinex-derivatives","SOLF0:USTF0",1740539135733,6.9426,144.23,144.18,56.80486183]
["bitfinex-derivatives","SOLF0:USTF0",1740539136033,1.25058148,144.22,144.18,56.80486183]
["bitfinex-derivatives","SOLF0:USTF0",1740539136332,6.0701,144.26,144.18,56.80486183]
["bitfinex-derivatives","SOLF0:USTF0",1740539136534,12.49047478,144.25,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539136733,1.25047478,144.24,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539136935,1.25047478,144.24,144.19,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740539137429,1.25047478,144.24,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539137633,1.25047478,144.24,144.2,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740539138130,1.25047478,144.24,144.19,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740539139034,1.25047478,144.24,144.19,63.70293869]
["bitfinex-derivatives","SOLF0:USTF0",1740539139234,1.25047478,144.24,144.2,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740539139430,11.24,144.25,144.18,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1740539139734,11.24,144.25,144.18,56.80486183]
["bitfinex-derivatives","SOLF0:USTF0",1740539140430,18.1814,144.25,144.2,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740539140635,11.24,144.25,144.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740539140930,1.25046584,144.24,144.21,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1740539141124,1.25046584,144.24,144.14,56.75893869]
["bitfinex-derivatives","SOLF0:USTF0",1740539141533,6.9445,144.19,144.18,0.0489644]
["bitfinex-derivatives","SOLF0:USTF0",1740539142335,6.944,144.2,144.18,0.0489644]
["bitfinex-derivatives","SOLF0:USTF0",1740539143037,39.119,144.25,144.18,0.0489644]
["bitfinex-derivatives","SOLF0:USTF0",1740539143231,6.9441,144.19,144.18,0.0489644]
["bitfinex-derivatives","SOLF0:USTF0",1740539145433,6.9445,144.19,144.1,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740539145834,18.199,144.25,144.11,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539146039,6.9428,144.22,144.11,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539146234,18.179,144.24,144.11,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539146543,0.04758542,144.18,144.15,0.04829807]
["bitfinex-derivatives","SOLF0:USTF0",1740539146740,6.9427,144.22,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539147041,0.04490745,144.18,144.15,0.04911977]
["bitfinex-derivatives","SOLF0:USTF0",1740539147242,18.162,144.24,144.15,0.04911977]
["bitfinex-derivatives","SOLF0:USTF0",1740539147431,18.162,144.24,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539147741,6.9422,144.23,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539147940,11.22,144.24,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539148242,6.9427,144.22,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539148441,6.9427,144.22,144.17,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539148642,6.9427,144.22,144.16,0.05032792]
["bitfinex-derivatives","SOLF0:USTF0",1740539149535,11.22,144.24,144.16,56.80926661]
["bitfinex-derivatives","SOLF0:USTF0",1740539149737,18.1618,144.24,144.16,56.80926661]
["bitfinex-derivatives","SOLF0:USTF0",1740539150833,6.9423,144.23,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740539151234,6.9423,144.23,144.2,0.05226065]
["bitfinex-derivatives","SOLF0:USTF0",1740539151638,6.9423,144.23,144.2,56.81119934]
["bitfinex-derivatives","SOLF0:USTF0",1740539151838,6.9428,144.22,144.2,0.05226065]
["bitfinex-derivatives","SOLF0:USTF0",1740539152235,11.22,144.24,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539152446,6.9441,144.2,144.11,253.76713869]
["bitfinex-derivatives","SOLF0:USTF0",1740539152842,6.9441,144.2,144.14,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740539153043,6.9433,144.21,144.11,253.76713869]
["bitfinex-derivatives","SOLF0:USTF0",1740539153447,0.05139608,144.17,144.15,0.04472229]
["bitfinex-derivatives","SOLF0:USTF0",1740539153748,0.05139608,144.17,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539156249,1.25048423,144.23,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539156441,11.22,144.24,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539156643,11.22,144.24,144.18,63.70323869]
["bitfinex-derivatives","SOLF0:USTF0",1740539157447,11.22,144.24,144.2,0.04996426]
["bitfinex-derivatives","SOLF0:USTF0",1740539157648,11.22,144.24,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539157838,11.22,144.24,144.21,0.05295471]
["bitfinex-derivatives","SOLF0:USTF0",1740539158043,11.22,144.24,144.2,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740539158245,11.22,144.24,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539158446,13.011,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539158753,8.19187226,144.25,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539158951,6.9416,144.25,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539159651,6.9417,144.24,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539159852,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539160053,1.25027009,144.25,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539160554,6.9418,144.24,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539160753,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539161055,1.2503955,144.25,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539162144,6.9425,144.23,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539162745,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539162948,6.9418,144.24,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539166145,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539166146,6.9424,144.23,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539167149,6.9415,144.25,144.21,56.80722841]
["bitfinex-derivatives","SOLF0:USTF0",1740539167345,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539167544,1.25037737,144.25,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539167949,6.942,144.24,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539168547,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539168751,6.9427,144.22,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539169158,17.2501,144.26,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539169350,6.9424,144.23,144.21,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740539170858,6.9427,144.22,144.17,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740539171053,38.1701,144.26,144.17,63.70383869]
["bitfinex-derivatives","SOLF0:USTF0",1740539171251,1.25044717,144.25,144.17,63.70383869]
["bitfinex-derivatives","SOLF0:USTF0",1740539171451,6.9439,144.2,144.15,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740539171852,6.9439,144.2,144.15,63.70483869]
["bitfinex-derivatives","SOLF0:USTF0",1740539172056,0.04911079,144.19,144.16,0.05125222]
["bitfinex-derivatives","SOLF0:USTF0",1740539172552,0.04911079,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539173458,102.38378767,144.26,144.16,0.05125222]
["bitfinex-derivatives","SOLF0:USTF0",1740539173654,109.32478767,144.26,144.21,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740539173860,102.38378767,144.26,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539174060,6.9414,144.25,144.11,197.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740539174661,6.9414,144.25,144.19,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740539175061,6.9414,144.25,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539175262,6.0701,144.26,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539175562,1.2503332,144.25,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539176857,6.9427,144.22,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539177460,6.9414,144.25,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539177666,1.25036583,144.24,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539177868,18.91030918,144.26,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539178068,6.9422,144.24,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539179165,13.0111,144.26,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539179467,6.0701,144.26,144.21,6.99070137]
["bitfinex-derivatives","SOLF0:USTF0",1740539180261,6.942,144.24,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539180467,6.0701,144.26,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539181368,1.25029305,144.25,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539181962,1.25029305,144.25,144.21,56.75752927]
["bitfinex-derivatives","SOLF0:USTF0",1740539182164,1.25029305,144.25,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539182356,1.25029305,144.25,144.21,56.75752927]
["bitfinex-derivatives","SOLF0:USTF0",1740539182563,13.0113,144.26,144.21,6.99070137]
["bitfinex-derivatives","SOLF0:USTF0",1740539183762,13.0113,144.26,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740539183963,6.0701,144.26,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539184360,76.96359865,144.27,144.21,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539185469,76.96359865,144.27,144.21,195.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1740539185667,76.96359865,144.27,144.22,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740539185968,73.97529865,144.27,144.26,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740539186472,163.72746975,144.32,144.28,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740539186975,163.72746975,144.32,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539188674,163.72746975,144.32,144.29,6.98758175]
["bitfinex-derivatives","SOLF0:USTF0",1740539188977,163.72746975,144.32,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539189179,6.937,144.34,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539189576,16.9961,144.36,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539189872,1.24950126,144.35,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539190273,1.24949157,144.34,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539190466,6.9373,144.34,144.29,6.98768175]
["bitfinex-derivatives","SOLF0:USTF0",1740539190873,16.9961,144.36,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539191073,8.18620413,144.35,144.3,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740539191274,16.9961,144.36,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539192074,1.24940066,144.35,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539192275,6.9369,144.34,144.29,6.98738175]
["bitfinex-derivatives","SOLF0:USTF0",1740539193377,6.9369,144.34,144.29,63.69720965]
["bitfinex-derivatives","SOLF0:USTF0",1740539193576,6.9366,144.35,144.3,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740539193774,16.9761,144.36,144.29,0.04838175]
["bitfinex-derivatives","SOLF0:USTF0",1740539194184,4.03,144.36,144.33,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740539194375,2.0355,144.36,144.33,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740539194572,6.9351,144.38,144.33,6.98347606]
["bitfinex-derivatives","SOLF0:USTF0",1740539194769,8.8927,144.4,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740539194969,1.24908784,144.39,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740539195172,1.24908784,144.39,144.36,0.04780462]
["bitfinex-derivatives","SOLF0:USTF0",1740539195373,1.9585,144.4,144.25,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740539195577,1.9585,144.4,144.36,0.0495033]
["bitfinex-derivatives","SOLF0:USTF0",1740539195773,1.9585,144.4,144.25,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740539195974,1.9585,144.4,144.25,67.7898279]
["bitfinex-derivatives","SOLF0:USTF0",1740539196175,1.24901429,144.39,144.31,0.04781973]
["bitfinex-derivatives","SOLF0:USTF0",1740539196479,1.24901429,144.39,144.25,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740539196679,6.9358,144.37,144.34,0.0505279]
["bitfinex-derivatives","SOLF0:USTF0",1740539196875,6.9358,144.37,144.34,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1740539197079,1.9585,144.4,144.34,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1740539197282,6.936,144.36,144.34,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1740539200378,6.9364,144.35,144.34,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1740539203486,6.9361,144.36,144.34,0.05235995]
["bitfinex-derivatives","SOLF0:USTF0",1740539206689,11.08,144.36,144.29,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740539206884,11.08,144.36,144.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539206885,1.24942439,144.35,144.25,251.7098279]
["bitfinex-derivatives","SOLF0:USTF0",1740539207085,5.24072439,144.35,144.25,251.7098279]
["bitfinex-derivatives","SOLF0:USTF0",1740539207281,6.9379,144.32,144.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539207483,6.9379,144.32,144.27,63.6498279]
["bitfinex-derivatives","SOLF0:USTF0",1740539207887,0.04556659,144.31,144.28,0.04553099]
["bitfinex-derivatives","SOLF0:USTF0",1740539208292,0.04556659,144.31,144.28,56.75535889]
["bitfinex-derivatives","SOLF0:USTF0",1740539210593,6.98396659,144.31,144.28,56.75535889]
["bitfinex-derivatives","SOLF0:USTF0",1740539211291,0.04556659,144.31,144.28,0.04553099]
["bitfinex-derivatives","SOLF0:USTF0",1740539212088,0.04556659,144.31,144.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740539212390,1.24978966,144.32,144.18,88.59353951]
["bitfinex-derivatives","SOLF0:USTF0",1740539212590,6.9394,144.29,144.24,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740539213386,0.04566328,144.28,144.25,0.04487483]
["bitfinex-derivatives","SOLF0:USTF0",1740539213891,0.04566328,144.28,144.25,56.75470273]
["bitfinex-derivatives","SOLF0:USTF0",1740539215396,0.04566328,144.28,144.25,0.04487483]
["bitfinex-derivatives","SOLF0:USTF0",1740539216096,11.08,144.34,144.25,0.04487483]
["bitfinex-derivatives","SOLF0:USTF0",1740539216286,11.08,144.34,144.2,195.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740539217095,11.08,144.34,144.29,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740539217298,11.08,144.34,144.2,195.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740539217492,0.04906058,144.33,144.3,0.04380938]
["bitfinex-derivatives","SOLF0:USTF0",1740539217696,6.98848773,144.33,144.28,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740539217897,11.08,144.34,144.3,0.04948437]
["bitfinex-derivatives","SOLF0:USTF0",1740539218095,0.04544593,144.32,144.2,195.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740539218294,11.08,144.34,144.31,0.0457017]
["bitfinex-derivatives","SOLF0:USTF0",1740539218489,3.9913,144.35,144.2,195.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740539218697,3.9913,144.35,144.2,0.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740539218893,1.9442,144.38,144.2,13.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740539219300,6.9358,144.37,144.33,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740539219493,1.9442,144.38,144.21,13.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740539219700,1.9442,144.38,144.34,0.05260873]
["bitfinex-derivatives","SOLF0:USTF0",1740539219899,8.8793,144.38,144.34,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539220102,8.8793,144.38,144.35,0.04977414]
["bitfinex-derivatives","SOLF0:USTF0",1740539220403,6.9348,144.39,144.21,13.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740539220807,91.54205295,144.4,144.29,0.04440209]
["bitfinex-derivatives","SOLF0:USTF0",1740539221102,98.47615295,144.4,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539221595,98.47615295,144.4,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539221801,6.9347,144.39,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539222002,91.54205295,144.4,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539222199,15.0486,144.4,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539222404,6.9348,144.39,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539222903,15.0486,144.4,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539223495,6.9346,144.39,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539223895,21.9826,144.4,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539224305,3.9686,144.4,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740539224607,8.8516,144.42,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539224804,8.8516,144.42,144.38,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740539225207,98.37835295,144.44,144.36,0.04580684]
["bitfinex-derivatives","SOLF0:USTF0",1740539225403,1.24879321,144.43,144.4,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740539225796,1.24879321,144.43,144.4,6.98549048]
["bitfinex-derivatives","SOLF0:USTF0",1740539226003,1.24879321,144.43,144.42,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740539226408,76.49345295,144.44,144.4,0.05179048]
["bitfinex-derivatives","SOLF0:USTF0",1740539227310,76.49345295,144.44,144.43,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740539227706,240.51124581,144.47,144.43,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539227904,83.42335295,144.49,144.44,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740539228104,1.24831145,144.48,144.44,6.97737747]
["bitfinex-derivatives","SOLF0:USTF0",1740539228404,1.24831145,144.48,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740539228708,76.49345295,144.49,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740539229012,6.9305,144.48,144.44,0.04527747]
["bitfinex-derivatives","SOLF0:USTF0",1740539229309,76.49345295,144.49,144.44,56.70940702]
["bitfinex-derivatives","SOLF0:USTF0",1740539229702,76.49345295,144.49,144.44,0.04527747]
["bitfinex-derivatives","SOLF0:USTF0",1740539229909,1.29770106,144.48,144.35,198.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740539230109,6.9339,144.41,144.35,63.60042955]
["bitfinex-derivatives","SOLF0:USTF0",1740539230312,11.08,144.43,144.35,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539230508,5.27782887,144.42,144.35,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539230813,1.24895442,144.41,144.35,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539231009,0.04689395,144.4,144.37,0.04769865]
["bitfinex-derivatives","SOLF0:USTF0",1740539232412,6.9346,144.39,144.37,0.04769865]
["bitfinex-derivatives","SOLF0:USTF0",1740539232608,0.04689395,144.4,144.34,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740539232812,0.04689395,144.4,144.34,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539233013,6.98099395,144.4,144.34,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539233611,6.98099395,144.4,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740539233814,6.9351,144.38,144.36,0.04792249]
["bitfinex-derivatives","SOLF0:USTF0",1740539234018,6.9351,144.38,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539234213,6.9339,144.41,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539234413,1.24909391,144.4,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539234614,4.029,144.42,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539234815,4.029,144.42,144.37,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740539235013,4.029,144.42,144.28,199.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539235216,0.04904909,144.41,144.38,0.0445692]
["bitfinex-derivatives","SOLF0:USTF0",1740539235519,0.04511995,144.41,144.38,0.0495382]
["bitfinex-derivatives","SOLF0:USTF0",1740539236718,0.04511995,144.41,144.38,56.71366775]
["bitfinex-derivatives","SOLF0:USTF0",1740539237121,6.97901995,144.41,144.38,56.71366775]
["bitfinex-derivatives","SOLF0:USTF0",1740539237522,0.04511995,144.41,144.38,56.71366775]
["bitfinex-derivatives","SOLF0:USTF0",1740539238422,6.97871995,144.41,144.38,56.71366775]
["bitfinex-derivatives","SOLF0:USTF0",1740539239521,0.04511995,144.41,144.38,0.0495382]
["bitfinex-derivatives","SOLF0:USTF0",1740539240513,6.9345,144.39,144.38,0.0495382]
["bitfinex-derivatives","SOLF0:USTF0",1740539241827,6.9355,144.37,144.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539242137,3.9395,144.4,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539242315,1.24913414,144.39,144.28,60.66482955]
["bitfinex-derivatives","SOLF0:USTF0",1740539242518,1.24913414,144.39,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539242721,6.9353,144.38,144.28,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740539242923,0.05156258,144.35,144.32,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1740539243830,0.05156258,144.35,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740539245128,0.05156258,144.35,144.33,63.60152955]
["bitfinex-derivatives","SOLF0:USTF0",1740539249434,0.05156258,144.35,144.33,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539250130,6.98806258,144.35,144.33,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539251536,6.98806258,144.35,144.32,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1740539252532,6.9374,144.33,144.32,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1740539252728,11.13156258,144.35,144.22,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740539253039,3.19469538,144.34,144.23,145.23297355]
["bitfinex-derivatives","SOLF0:USTF0",1740539253328,1.24959538,144.33,144.23,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539253534,3.25659538,144.33,144.23,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539253737,6.9412,144.26,144.23,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539254133,11.08,144.28,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539254435,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539254834,6.98842771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539255338,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539255735,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539257534,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539257732,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539258328,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539258533,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539259134,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539259330,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539259635,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539260241,0.04752771,144.26,144.23,6.99011391]
["bitfinex-derivatives","SOLF0:USTF0",1740539262138,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539263337,0.04752771,144.26,144.23,63.65424346]
["bitfinex-derivatives","SOLF0:USTF0",1740539264841,6.9413,144.25,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539265044,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539265438,6.9417,144.25,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539265839,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539267546,0.04752771,144.26,144.23,6.99011391]
["bitfinex-derivatives","SOLF0:USTF0",1740539267938,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539268344,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539269948,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539270848,6.98832771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539271048,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539271248,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539271947,0.04752771,144.26,144.23,56.71204346]
["bitfinex-derivatives","SOLF0:USTF0",1740539272748,0.04752771,144.26,144.23,0.04791391]
["bitfinex-derivatives","SOLF0:USTF0",1740539273139,0.04752771,144.26,144.17,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740539273140,0.04752771,144.26,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539273343,1.2501199,144.29,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539273543,1.2501199,144.29,144.18,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539274245,6.9431,144.22,144.18,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539274445,11.08,144.22,144.18,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539274650,0.04369673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539275043,0.04369673,144.21,144.19,56.71683338]
["bitfinex-derivatives","SOLF0:USTF0",1740539276451,0.04369673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539279346,6.98699673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539279747,6.9436,144.2,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539279950,0.04369673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539280351,6.98729673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539280551,0.04369673,144.21,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539280947,6.9436,144.2,144.19,0.05270383]
["bitfinex-derivatives","SOLF0:USTF0",1740539281144,0.04369673,144.21,144.13,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740539281345,11.08,144.22,144.13,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539281549,1.25080277,144.21,144.13,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539281953,1.25080277,144.21,144.06,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740539282153,1.9314,144.2,144.06,60.85682955]
["bitfinex-derivatives","SOLF0:USTF0",1740539282457,0.0514594,144.15,144.12,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1740539282753,11.1314594,144.15,144.12,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1740539282955,0.0514594,144.15,144.12,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1740539284353,0.0514594,144.15,144.13,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740539284648,0.0514594,144.15,144.12,56.70999582]
["bitfinex-derivatives","SOLF0:USTF0",1740539285451,6.9975594,144.15,144.12,56.70999582]
["bitfinex-derivatives","SOLF0:USTF0",1740539285851,0.0514594,144.15,144.12,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1740539286059,6.947,144.13,144.12,0.04586627]
["bitfinex-derivatives","SOLF0:USTF0",1740539286250,0.0514594,144.15,144.06,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1740539286554,1.9385,144.14,144.06,60.46312955]
["bitfinex-derivatives","SOLF0:USTF0",1740539287161,1.9385,144.14,144.06,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539287357,0.04643775,144.11,144.09,0.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1740539287558,11.08,144.1,144.0,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740539287755,1.25139493,144.09,144.0,58.65102955]
["bitfinex-derivatives","SOLF0:USTF0",1740539287960,1.25139493,144.09,144.0,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539288356,6.9512,144.05,144.0,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539288858,0.05097577,144.04,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539289260,0.05097577,144.04,144.01,56.71273004]
["bitfinex-derivatives","SOLF0:USTF0",1740539289959,0.05097577,144.04,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539290155,0.05097577,144.04,144.01,56.71273004]
["bitfinex-derivatives","SOLF0:USTF0",1740539292459,0.05097577,144.04,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539292767,11.08,144.03,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539293161,6.9523,144.02,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539293366,8.20462912,144.02,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539293564,6.9523,144.02,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539293767,8.20461748,144.02,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539294361,0.05097577,144.04,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539295074,0.05097577,144.04,144.02,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740539295566,0.05097577,144.04,144.02,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539296779,0.05097577,144.04,144.01,0.04860049]
["bitfinex-derivatives","SOLF0:USTF0",1740539297371,0.05097577,144.04,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740539298974,13.1261,144.12,144.05,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740539299672,1.25153898,144.11,144.05,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740539299870,6.9485,144.1,144.05,63.61482955]
["bitfinex-derivatives","SOLF0:USTF0",1740539300074,0.04764945,144.09,144.07,0.05121513]
["bitfinex-derivatives","SOLF0:USTF0",1740539300570,0.04764945,144.09,144.07,56.71534468]
["bitfinex-derivatives","SOLF0:USTF0",1740539301374,0.04764945,144.09,144.08,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740539301673,1.987,144.17,144.07,0.05121513]
["bitfinex-derivatives","SOLF0:USTF0",1740539301674,13.087,144.17,144.07,0.05121513]
["bitfinex-derivatives","SOLF0:USTF0",1740539301971,13.087,144.17,144.03,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740539302171,1.25120504,144.16,144.03,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740539302375,6.9461,144.15,144.1,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740539302773,0.04892252,144.14,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539302974,0.04892252,144.14,144.11,6.99532641]
["bitfinex-derivatives","SOLF0:USTF0",1740539303175,0.04892252,144.14,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539303875,0.04892252,144.14,144.11,56.71175596]
["bitfinex-derivatives","SOLF0:USTF0",1740539304265,0.04892252,144.14,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539305780,0.04892252,144.14,144.11,6.99522641]
["bitfinex-derivatives","SOLF0:USTF0",1740539306076,0.04892252,144.14,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539306278,0.04892252,144.14,144.13,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740539306878,0.04892252,144.14,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539306879,1.25088012,144.19,144.11,0.04762641]
["bitfinex-derivatives","SOLF0:USTF0",1740539307181,18.0433,144.21,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539307375,1.25072681,144.2,144.12,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740539307878,16.8905,144.22,144.12,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740539308076,0.04410758,144.17,144.15,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1740539308379,6.9456,144.16,144.15,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1740539308975,0.04564218,144.17,144.08,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740539309176,1.25106574,144.19,144.08,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539309675,1.25106574,144.19,144.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539309975,1.8793,144.27,144.21,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740539310181,1.25033923,144.26,144.11,88.64924011]
["bitfinex-derivatives","SOLF0:USTF0",1740539310381,1.25033923,144.26,144.13,0.04390713]
["bitfinex-derivatives","SOLF0:USTF0",1740539310574,1.25033923,144.26,144.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539310772,1.25033923,144.26,144.13,67.76412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539310975,6.9423,144.23,144.13,67.76412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539311176,1.8793,144.27,144.13,67.76412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539311376,1.25028022,144.26,144.13,67.76412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539311575,0.05247983,144.21,144.19,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1740539311785,1.8793,144.27,144.19,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1740539311969,1.25021434,144.26,144.19,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1740539312372,1.8927,144.29,144.19,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1740539312576,1.9764,144.32,144.19,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1740539312777,1.24994055,144.31,144.13,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539313081,0.0437807,144.27,144.24,0.05081778]
["bitfinex-derivatives","SOLF0:USTF0",1740539313274,1.24994055,144.31,144.13,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539313575,131.0541087,144.33,144.13,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539313576,0.05317028,144.27,144.24,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1740539313783,8.18787115,144.32,144.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740539313982,0.04652504,144.27,144.24,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1740539314382,137.9915087,144.33,144.21,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740539314682,0.04950037,144.27,144.24,0.05051985]
["bitfinex-derivatives","SOLF0:USTF0",1740539314881,131.0541087,144.33,144.27,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740539314882,137.9916087,144.33,144.27,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740539315281,0.04666588,144.31,144.27,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740539315477,0.04666588,144.31,144.21,197.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740539315478,6.98506588,144.31,144.25,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1740539315677,0.04666588,144.31,144.28,0.04794078]
["bitfinex-derivatives","SOLF0:USTF0",1740539315984,0.04802064,144.3,144.27,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740539316184,0.04802064,144.3,144.28,0.04953745]
["bitfinex-derivatives","SOLF0:USTF0",1740539316483,0.04802064,144.3,144.28,56.713667]
["bitfinex-derivatives","SOLF0:USTF0",1740539317080,0.04802064,144.3,144.28,6.98923745]
["bitfinex-derivatives","SOLF0:USTF0",1740539318383,0.04802064,144.3,144.29,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740539319189,6.9365,144.35,144.31,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740539319688,6.9365,144.35,144.3,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740539319886,11.08,144.4,144.3,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740539320086,1.2493644,144.39,144.3,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539320289,0.04750224,144.36,144.34,0.05004806]
["bitfinex-derivatives","SOLF0:USTF0",1740539320485,1.9875,144.38,144.22,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740539320791,0.04909985,144.36,144.34,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740539320985,3.2860644,144.37,144.22,58.60622955]
["bitfinex-derivatives","SOLF0:USTF0",1740539321186,6.9374,144.33,144.22,58.60622955]
["bitfinex-derivatives","SOLF0:USTF0",1740539321383,6.9374,144.33,144.27,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740539321583,6.9374,144.33,144.22,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740539321783,6.937,144.34,144.22,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740539321983,0.04868087,144.29,144.28,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740539322386,0.04592637,144.3,144.28,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539322588,6.9378,144.33,144.28,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539322890,0.04745679,144.3,144.28,56.71086935]
["bitfinex-derivatives","SOLF0:USTF0",1740539324191,0.04745679,144.3,144.28,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1740539325492,0.04745679,144.3,144.28,56.71086935]
["bitfinex-derivatives","SOLF0:USTF0",1740539325891,0.04745679,144.3,144.28,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1740539326094,0.04745679,144.3,144.21,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740539326291,0.04745679,144.3,144.21,58.60272955]
["bitfinex-derivatives","SOLF0:USTF0",1740539326495,6.9411,144.26,144.21,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539326689,2.0486,144.3,144.21,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539326888,1.25006745,144.29,144.21,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539327090,6.9416,144.25,144.21,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539327293,0.05022341,144.26,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539328388,6.9412,144.25,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539329894,0.05022341,144.26,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539330096,6.99112341,144.26,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539330289,0.05022341,144.26,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539334993,6.99142341,144.26,144.24,0.04812802]
["bitfinex-derivatives","SOLF0:USTF0",1740539335198,0.05022341,144.26,144.19,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740539335390,0.05022341,144.26,144.19,63.60812955]
["bitfinex-derivatives","SOLF0:USTF0",1740539336101,6.9416,144.25,144.19,63.60812955]
["bitfinex-derivatives","SOLF0:USTF0",1740539336297,6.9416,144.25,144.21,0.05291701]
["bitfinex-derivatives","SOLF0:USTF0",1740539336492,18.0216,144.25,144.21,0.05291701]
["bitfinex-derivatives","SOLF0:USTF0",1740539336996,11.08,144.25,144.21,56.71704656]
["bitfinex-derivatives","SOLF0:USTF0",1740539337698,0.05022341,144.26,144.22,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740539337897,0.05022341,144.26,144.21,0.05291701]
["bitfinex-derivatives","SOLF0:USTF0",1740539338295,0.05022341,144.26,144.25,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740539340807,0.05022341,144.26,144.25,63.60532955]
["bitfinex-derivatives","SOLF0:USTF0",1740539341302,0.05022341,144.26,144.25,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539342106,0.05022341,144.26,144.24,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1740539342502,0.05022341,144.26,144.17,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740539342702,1.25006569,144.27,144.17,65.55582955]
["bitfinex-derivatives","SOLF0:USTF0",1740539342903,1.25006569,144.27,144.17,58.61112955]
["bitfinex-derivatives","SOLF0:USTF0",1740539343206,6.9418,144.24,144.17,65.55602955]
["bitfinex-derivatives","SOLF0:USTF0",1740539343805,0.04646666,144.22,144.19,0.04776519]
["bitfinex-derivatives","SOLF0:USTF0",1740539344307,0.04646666,144.22,144.19,56.71189474]
["bitfinex-derivatives","SOLF0:USTF0",1740539344510,0.04646666,144.22,144.19,0.04776519]
["bitfinex-derivatives","SOLF0:USTF0",1740539345908,0.04646666,144.22,144.19,56.71189474]
["bitfinex-derivatives","SOLF0:USTF0",1740539346106,0.04646666,144.22,144.19,0.04776519]
["bitfinex-derivatives","SOLF0:USTF0",1740539346697,0.04646666,144.22,144.12,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740539346903,1.25047169,144.24,144.12,58.67032955]
["bitfinex-derivatives","SOLF0:USTF0",1740539347106,1.25047169,144.24,144.12,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539347504,6.9459,144.16,144.12,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539347707,163.05470343,144.25,144.12,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539348008,0.05308952,144.15,144.13,0.04852582]
["bitfinex-derivatives","SOLF0:USTF0",1740539348211,6.9454,144.17,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539348409,0.04921743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539349911,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539350609,0.04921743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539352609,6.99531743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539353003,0.04921743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539354812,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539355415,0.04921743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539357515,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539358319,0.04921743,144.15,144.13,56.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1740539358520,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539361424,6.9465,144.14,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539364625,6.99531743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539365127,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539368336,0.04921743,144.15,144.13,6.99280917]
["bitfinex-derivatives","SOLF0:USTF0",1740539369533,0.04921743,144.15,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539371444,6.9465,144.14,144.13,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1740539373134,1.25151012,144.14,144.03,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740539373335,1.25151012,144.13,144.03,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740539373534,1.25151012,144.18,144.03,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740539373728,6.9473,144.13,144.06,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740539374137,6.9466,144.14,144.08,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740539374338,0.04944978,144.11,144.08,6.99416634]
["bitfinex-derivatives","SOLF0:USTF0",1740539374637,0.04944978,144.11,144.08,56.70899589]
["bitfinex-derivatives","SOLF0:USTF0",1740539376943,0.04944978,144.11,144.08,63.65829589]
["bitfinex-derivatives","SOLF0:USTF0",1740539377945,0.04944978,144.11,144.08,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1740539378441,0.04944978,144.11,144.09,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740539378843,0.04944978,144.11,144.09,63.61272955]
["bitfinex-derivatives","SOLF0:USTF0",1740539380440,0.04944978,144.11,144.09,56.66412955]
["bitfinex-derivatives","SOLF0:USTF0",1740539384849,1.25117078,144.18,144.08,0.04486634]
["bitfinex-derivatives","SOLF0:USTF0",1740539385146,8.19607078,144.18,144.13,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740539385348,124.75182973,144.19,144.09,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740539385747,124.75182973,144.19,144.15,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740539385937,0.04561338,144.15,144.13,0.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1740539386142,124.75182973,144.19,144.13,0.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1740539386547,121.65842973,144.19,144.13,195.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1740539386748,116.97772973,144.19,144.13,195.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1740539386942,6.9419,144.24,144.19,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740539387338,0.04630045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539387542,6.98860045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539387949,0.04630045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539388944,0.04630045,144.23,144.2,56.71457975]
["bitfinex-derivatives","SOLF0:USTF0",1740539389146,0.04630045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539389740,0.04630045,144.23,144.2,6.9940502]
["bitfinex-derivatives","SOLF0:USTF0",1740539390446,0.04630045,144.23,144.2,56.71457975]
["bitfinex-derivatives","SOLF0:USTF0",1740539390949,0.04630045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539391345,0.04630045,144.23,144.2,56.71457975]
["bitfinex-derivatives","SOLF0:USTF0",1740539391651,6.9427,144.22,144.2,56.71457975]
["bitfinex-derivatives","SOLF0:USTF0",1740539391950,0.04630045,144.23,144.2,56.71457975]
["bitfinex-derivatives","SOLF0:USTF0",1740539393851,0.04630045,144.23,144.2,63.65817975]
["bitfinex-derivatives","SOLF0:USTF0",1740539394851,0.04630045,144.23,144.21,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740539396148,0.04630045,144.23,144.2,0.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539397556,0.04630045,144.23,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740539398658,3.8949,144.34,144.22,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740539398855,1.25007082,144.31,144.2,195.0504502]
["bitfinex-derivatives","SOLF0:USTF0",1740539399052,1.25007082,144.31,144.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539399557,1.25007082,144.31,144.2,251.6178291]
["bitfinex-derivatives","SOLF0:USTF0",1740539399852,6.9413,144.25,144.24,0.05033562]
["bitfinex-derivatives","SOLF0:USTF0",1740539400257,0.04688394,144.27,144.24,56.66816472]
["bitfinex-derivatives","SOLF0:USTF0",1740539401860,0.04688394,144.27,144.24,0.05033562]
["bitfinex-derivatives","SOLF0:USTF0",1740539402658,6.98718394,144.27,144.24,56.66816472]
["bitfinex-derivatives","SOLF0:USTF0",1740539406655,6.9412,144.25,144.24,0.05033562]
["bitfinex-derivatives","SOLF0:USTF0",1740539406856,10.9515,144.26,144.13,196.65015357]
["bitfinex-derivatives","SOLF0:USTF0",1740539407068,1.25050302,144.25,144.13,1.65015357]
["bitfinex-derivatives","SOLF0:USTF0",1740539407263,1.25050302,144.25,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539407960,0.05184591,144.22,144.19,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1740539408559,6.9399,144.28,144.19,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1740539408758,1.25014068,144.27,144.19,56.56598319]
["bitfinex-derivatives","SOLF0:USTF0",1740539408961,6.9427,144.22,144.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539409259,6.9427,144.22,144.16,56.56598319]
["bitfinex-derivatives","SOLF0:USTF0",1740539409457,11.08,144.25,144.16,56.56598319]
["bitfinex-derivatives","SOLF0:USTF0",1740539409663,0.04621554,144.2,144.18,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539409850,1.9364,144.24,144.18,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539410360,0.0442798,144.2,144.18,6.99702597]
["bitfinex-derivatives","SOLF0:USTF0",1740539410560,0.0442798,144.2,144.18,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539411762,0.0442798,144.2,144.18,6.99742597]
["bitfinex-derivatives","SOLF0:USTF0",1740539411962,0.0442798,144.2,144.18,56.61880916]
["bitfinex-derivatives","SOLF0:USTF0",1740539413457,0.0442798,144.2,144.18,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539414660,0.0442798,144.2,144.19,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740539414857,3.7155,144.28,144.18,20.85282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539415059,3.7155,144.28,144.18,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1740539415260,3.7155,144.28,144.24,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740539416165,0.05100089,144.27,144.25,0.0520969]
["bitfinex-derivatives","SOLF0:USTF0",1740539418361,0.05100089,144.27,144.26,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740539420067,6.938,144.32,144.27,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740539420565,131.10317638,144.34,144.29,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740539420863,124.16617638,144.34,144.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740539421068,124.16617638,144.34,144.22,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740539421263,124.16617638,144.34,144.31,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740539421467,0.05197355,144.29,144.27,0.04443417]
["bitfinex-derivatives","SOLF0:USTF0",1740539421669,6.9372,144.34,144.29,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740539422064,76.49345295,144.38,144.22,294.66264065]
["bitfinex-derivatives","SOLF0:USTF0",1740539422266,1.24932266,144.37,144.22,294.66264065]
["bitfinex-derivatives","SOLF0:USTF0",1740539422665,1.24932266,144.37,144.32,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740539423060,0.05226489,144.36,144.32,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740539423263,0.05226489,144.36,144.33,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1740539424570,0.05226489,144.36,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539426769,0.05226489,144.36,144.35,63.49930964]
["bitfinex-derivatives","SOLF0:USTF0",1740539428869,0.05226489,144.36,144.35,56.56290964]
["bitfinex-derivatives","SOLF0:USTF0",1740539429971,0.05226489,144.36,144.33,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1740539430166,0.05226489,144.36,144.33,56.60700932]
["bitfinex-derivatives","SOLF0:USTF0",1740539432168,0.05226489,144.36,144.33,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1740539432368,0.05226489,144.36,144.33,6.98139968]
["bitfinex-derivatives","SOLF0:USTF0",1740539433077,0.05226489,144.36,144.34,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740539434071,0.05226489,144.36,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539435273,6.489e-05,144.36,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539435572,76.49345295,144.53,144.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740539435770,1.9648,144.47,144.34,0.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740539435964,8.18016317,144.46,144.34,195.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740539436278,1.9648,144.47,144.34,195.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740539436475,8.8956,144.47,144.34,195.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740539436671,0.04606251,144.42,144.39,0.04837068]
["bitfinex-derivatives","SOLF0:USTF0",1740539437271,0.04606251,144.42,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740539438577,0.04606251,144.42,144.41,63.49634475]
["bitfinex-derivatives","SOLF0:USTF0",1740539439968,0.04606251,144.42,144.41,56.56284475]
["bitfinex-derivatives","SOLF0:USTF0",1740539440376,0.04606251,144.42,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740539440674,0.04606251,144.42,144.39,0.04837068]
["bitfinex-derivatives","SOLF0:USTF0",1740539441076,0.04606251,144.42,144.4,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740539441277,0.04606251,144.42,144.39,0.04837068]
["bitfinex-derivatives","SOLF0:USTF0",1740539442178,6.251e-05,144.42,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740539443781,1.2481719,144.51,144.46,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740539444286,8.1772719,144.51,144.46,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740539444585,6.9291,144.51,144.46,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740539444786,0.04999895,144.5,144.47,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1740539445687,6.97959895,144.5,144.47,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1740539446479,6.97959895,144.5,144.47,56.60894829]
["bitfinex-derivatives","SOLF0:USTF0",1740539447286,0.04999895,144.5,144.47,56.60894829]
["bitfinex-derivatives","SOLF0:USTF0",1740539447487,0.04999895,144.5,144.47,63.53964829]
["bitfinex-derivatives","SOLF0:USTF0",1740539447883,0.04999895,144.5,144.47,56.60894829]
["bitfinex-derivatives","SOLF0:USTF0",1740539448284,0.04999895,144.5,144.47,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1740539448481,0.04999895,144.5,144.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539448680,1.24806059,144.51,144.39,251.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539449387,6.9303,144.48,144.42,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1740539449586,0.04494978,144.46,144.44,0.04665508]
["bitfinex-derivatives","SOLF0:USTF0",1740539449989,0.04906131,144.46,144.44,6.97845508]
["bitfinex-derivatives","SOLF0:USTF0",1740539450790,0.04906131,144.46,144.44,0.04665508]
["bitfinex-derivatives","SOLF0:USTF0",1740539450990,0.04906131,144.46,144.45,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740539454100,0.04906131,144.46,144.45,63.49438224]
["bitfinex-derivatives","SOLF0:USTF0",1740539457097,0.04906131,144.46,144.45,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539457901,0.04906131,144.46,144.45,63.49438224]
["bitfinex-derivatives","SOLF0:USTF0",1740539459399,0.04906131,144.46,144.45,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539460204,0.04906131,144.46,144.45,63.49438224]
["bitfinex-derivatives","SOLF0:USTF0",1740539460501,0.04906131,144.46,144.45,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740539460896,6.9294,144.5,144.45,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539461098,6.9294,144.5,144.46,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740539461496,6.9294,144.5,144.46,63.49388224]
["bitfinex-derivatives","SOLF0:USTF0",1740539462100,0.05052513,144.49,144.46,63.49388224]
["bitfinex-derivatives","SOLF0:USTF0",1740539463102,0.05052513,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740539463299,76.49345295,144.6,144.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740539463506,8.17277814,144.59,144.53,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740539463701,1.24777814,144.58,144.4,82.13331999]
["bitfinex-derivatives","SOLF0:USTF0",1740539463901,1.24777814,144.57,144.4,82.13331999]
["bitfinex-derivatives","SOLF0:USTF0",1740539464207,3.22927814,144.56,144.4,82.13331999]
["bitfinex-derivatives","SOLF0:USTF0",1740539464507,8.093e-05,144.49,144.47,0.04831853]
["bitfinex-derivatives","SOLF0:USTF0",1740539464707,1.9815,144.56,144.4,82.13331999]
["bitfinex-derivatives","SOLF0:USTF0",1740539464908,1.9673,144.55,144.4,82.13331999]
["bitfinex-derivatives","SOLF0:USTF0",1740539465908,1.9673,144.55,144.46,0.05169595]
["bitfinex-derivatives","SOLF0:USTF0",1740539466107,1.9673,144.55,144.52,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740539466509,1.9673,144.55,144.52,63.49058224]
["bitfinex-derivatives","SOLF0:USTF0",1740539466706,1.9815,144.56,144.52,0.04583384]
["bitfinex-derivatives","SOLF0:USTF0",1740539466905,1.9706,144.63,144.52,0.04583384]
["bitfinex-derivatives","SOLF0:USTF0",1740539467100,3.16447284,144.62,144.47,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740539467306,1.24727284,144.61,144.56,0.0493394]
["bitfinex-derivatives","SOLF0:USTF0",1740539467506,1.24727284,144.61,144.47,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740539467701,76.49345295,144.66,144.47,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740539467702,76.49345295,144.66,144.57,0.04942908]
["bitfinex-derivatives","SOLF0:USTF0",1740539468011,1.24688257,144.65,144.6,0.05211842]
["bitfinex-derivatives","SOLF0:USTF0",1740539468208,1.24688257,144.65,144.6,6.97641842]
["bitfinex-derivatives","SOLF0:USTF0",1740539468511,3.21748257,144.65,144.6,6.97641842]
["bitfinex-derivatives","SOLF0:USTF0",1740539468707,1.9706,144.65,144.6,0.05211842]
["bitfinex-derivatives","SOLF0:USTF0",1740539469210,76.49345295,144.66,144.6,0.05211842]
["bitfinex-derivatives","SOLF0:USTF0",1740539469807,2.0174,144.68,144.6,0.05211842]
["bitfinex-derivatives","SOLF0:USTF0",1740539470011,1.24678762,144.67,144.6,0.05211842]
["bitfinex-derivatives","SOLF0:USTF0",1740539470212,1.24678935,144.66,144.6,6.97631842]
["bitfinex-derivatives","SOLF0:USTF0",1740539470403,2.0174,144.68,144.6,56.61490066]
["bitfinex-derivatives","SOLF0:USTF0",1740539470602,1.24667546,144.67,144.62,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740539470806,2.0174,144.68,144.6,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539471007,1.24664513,144.67,144.63,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1740539471812,1.24664513,144.67,144.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539472012,1.24664513,144.67,144.57,251.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539472202,6.9216,144.66,144.59,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740539472410,1.24664513,144.65,144.59,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740539472709,1.24664513,144.65,144.59,63.48758224]
["bitfinex-derivatives","SOLF0:USTF0",1740539472912,0.04744256,144.63,144.61,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1740539473103,0.04744256,144.63,144.53,283.39718083]
["bitfinex-derivatives","SOLF0:USTF0",1740539473306,0.04744256,144.63,144.53,144.95996307]
["bitfinex-derivatives","SOLF0:USTF0",1740539473307,12.28664513,144.63,144.53,144.95996307]
["bitfinex-derivatives","SOLF0:USTF0",1740539473508,6.9253,144.59,144.53,144.95996307]
["bitfinex-derivatives","SOLF0:USTF0",1740539473713,1.8682,144.58,144.53,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539474111,8.794,144.58,144.53,56.56278224]
["bitfinex-derivatives","SOLF0:USTF0",1740539474310,0.05021647,144.57,144.54,0.04401168]
["bitfinex-derivatives","SOLF0:USTF0",1740539475609,0.05021647,144.57,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740539475811,11.04,144.63,144.54,0.04401168]
["bitfinex-derivatives","SOLF0:USTF0",1740539476113,11.04,144.63,144.49,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740539476912,0.04170076,144.57,144.55,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1740539477112,11.04,144.63,144.55,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1740539477815,6.9216,144.66,144.55,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1740539478009,1.24679882,144.65,144.49,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740539478210,1.24679882,144.65,144.56,0.04407947]
["bitfinex-derivatives","SOLF0:USTF0",1740539478511,10.8405,144.67,144.62,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740539478812,10.8405,144.67,144.52,128.19106932]
["bitfinex-derivatives","SOLF0:USTF0",1740539479006,10.8405,144.67,144.63,0.04866281]
["bitfinex-derivatives","SOLF0:USTF0",1740539479205,10.8405,144.67,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740539479407,10.8405,144.67,144.53,195.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740539479611,10.8405,144.67,144.63,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1740539479813,6.922,144.65,144.64,0.04451775]
["bitfinex-derivatives","SOLF0:USTF0",1740539480014,6.922,144.65,144.53,195.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740539480512,6.922,144.65,144.58,0.05313436]
["bitfinex-derivatives","SOLF0:USTF0",1740539480713,10.8409,144.67,144.58,0.05313436]
["bitfinex-derivatives","SOLF0:USTF0",1740539480916,10.8409,144.67,144.58,56.56276501]
["bitfinex-derivatives","SOLF0:USTF0",1740539481113,3.9194,144.67,144.61,6.97174111]
["bitfinex-derivatives","SOLF0:USTF0",1740539481520,3.9194,144.67,144.61,63.53450612]
["bitfinex-derivatives","SOLF0:USTF0",1740539481919,6.9217,144.66,144.61,63.53450612]
["bitfinex-derivatives","SOLF0:USTF0",1740539482317,3.9194,144.67,144.61,63.53450612]
["bitfinex-derivatives","SOLF0:USTF0",1740539482520,10.8405,144.67,144.61,63.53450612]
["bitfinex-derivatives","SOLF0:USTF0",1740539482819,3.9194,144.67,144.62,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740539483818,3.9194,144.67,144.61,0.04814111]
["bitfinex-derivatives","SOLF0:USTF0",1740539484023,1.24673599,144.66,144.52,128.19106932]
["bitfinex-derivatives","SOLF0:USTF0",1740539484224,1.24673599,144.66,144.52,56.56276501]
["bitfinex-derivatives","SOLF0:USTF0",1740539484424,6.9238,144.62,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740539484624,3.8878,144.61,144.47,0.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740539485022,3.8878,144.61,144.53,0.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1740539485225,12.28722354,144.6,144.53,0.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1740539485422,0.04814111,144.58,144.53,0.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1740539485628,6.9264,144.56,144.53,0.04777018]
["bitfinex-derivatives","SOLF0:USTF0",1740539486127,6.9274,144.54,144.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740539486428,1.876,144.53,144.44,184.81350399]
["bitfinex-derivatives","SOLF0:USTF0",1740539486921,1.876,144.53,144.44,128.25073898]
["bitfinex-derivatives","SOLF0:USTF0",1740539487119,0.05091521,144.5,144.44,128.25073898]
["bitfinex-derivatives","SOLF0:USTF0",1740539487321,0.05091521,144.5,144.47,0.05080308]
["bitfinex-derivatives","SOLF0:USTF0",1740539487528,11.04,144.6,144.47,0.05080308]
["bitfinex-derivatives","SOLF0:USTF0",1740539487723,3.11741109,144.59,144.44,128.25073898]
["bitfinex-derivatives","SOLF0:USTF0",1740539487923,1.24741109,144.58,144.44,128.25073898]
["bitfinex-derivatives","SOLF0:USTF0",1740539488125,1.87,144.59,144.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740539488423,1.87,144.59,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740539488622,1.91499608,144.59,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740539488829,1.91499608,144.59,144.56,6.97224712]
["bitfinex-derivatives","SOLF0:USTF0",1740539489027,1.91499608,144.59,144.56,0.04624712]
["bitfinex-derivatives","SOLF0:USTF0",1740539490729,1.91499608,144.59,144.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740539491029,1.87,144.59,144.45,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740539491628,8.7949,144.59,144.54,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740539492030,0.04485892,144.58,144.54,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740539492230,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539492431,0.04485892,144.58,144.55,6.97441064]
["bitfinex-derivatives","SOLF0:USTF0",1740539493127,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539493939,0.04485892,144.58,144.55,56.61036044]
["bitfinex-derivatives","SOLF0:USTF0",1740539494934,0.04485892,144.58,144.55,63.53716044]
["bitfinex-derivatives","SOLF0:USTF0",1740539495432,0.04485892,144.58,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740539495832,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539496538,0.04485892,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539498634,0.04485892,144.58,144.57,63.4886498]
["bitfinex-derivatives","SOLF0:USTF0",1740539499334,0.04485892,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539501743,0.04485892,144.58,144.57,63.4886498]
["bitfinex-derivatives","SOLF0:USTF0",1740539503540,0.04485892,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539503841,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539504042,0.04485892,144.58,144.55,56.61036044]
["bitfinex-derivatives","SOLF0:USTF0",1740539504638,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539504839,0.04485892,144.58,144.55,6.97431064]
["bitfinex-derivatives","SOLF0:USTF0",1740539505046,0.04485892,144.58,144.55,0.04761064]
["bitfinex-derivatives","SOLF0:USTF0",1740539506243,0.04485892,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539507542,0.04485892,144.58,144.57,63.4886498]
["bitfinex-derivatives","SOLF0:USTF0",1740539508047,0.04485892,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539509247,5.892e-05,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539509448,2.0436,144.65,144.62,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740539510553,2.0882433,144.65,144.62,6.97249099]
["bitfinex-derivatives","SOLF0:USTF0",1740539510753,2.0882433,144.65,144.62,0.04929099]
["bitfinex-derivatives","SOLF0:USTF0",1740539511350,2.0882433,144.65,144.62,6.97249099]
["bitfinex-derivatives","SOLF0:USTF0",1740539511754,2.0882433,144.65,144.62,0.04929099]
["bitfinex-derivatives","SOLF0:USTF0",1740539511955,0.0446433,144.65,144.62,0.04929099]
["bitfinex-derivatives","SOLF0:USTF0",1740539512851,0.0446433,144.65,144.53,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740539513052,6.9233,144.63,144.58,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740539513355,2.0573,144.64,144.53,0.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740539513650,2.0573,144.64,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740539514146,0.04791283,144.64,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740539514344,0.04791283,144.64,144.61,0.04699114]
["bitfinex-derivatives","SOLF0:USTF0",1740539514750,6.97051283,144.64,144.61,0.04699114]
["bitfinex-derivatives","SOLF0:USTF0",1740539515047,0.04791283,144.64,144.61,0.04699114]
["bitfinex-derivatives","SOLF0:USTF0",1740539515252,0.04791283,144.64,144.61,6.97059114]
["bitfinex-derivatives","SOLF0:USTF0",1740539515452,0.04791283,144.64,144.61,0.04699114]
["bitfinex-derivatives","SOLF0:USTF0",1740539515651,0.04791283,144.64,144.53,195.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740539515847,6.9236,144.62,144.56,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740539516051,6.9236,144.62,144.53,56.6461498]
["bitfinex-derivatives","SOLF0:USTF0",1740539516256,1.8944,144.66,144.53,56.6461498]
["bitfinex-derivatives","SOLF0:USTF0",1740539516450,1.24688157,144.65,144.53,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539516853,0.04390488,144.6,144.58,0.05059809]
["bitfinex-derivatives","SOLF0:USTF0",1740539517050,11.04,144.59,144.47,1.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740539517356,3.19918157,144.58,144.47,57.5961498]
["bitfinex-derivatives","SOLF0:USTF0",1740539517553,1.9523,144.58,144.47,57.5961498]
["bitfinex-derivatives","SOLF0:USTF0",1740539517754,6.9259,144.57,144.51,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740539517952,1.9523,144.58,144.51,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740539518153,0.04963663,144.55,144.53,0.04548773]
["bitfinex-derivatives","SOLF0:USTF0",1740539518655,0.04963663,144.55,144.45,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740539518847,6.9273,144.54,144.45,263.6827498]
["bitfinex-derivatives","SOLF0:USTF0",1740539519260,6.9273,144.54,144.45,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539519555,6.9287,144.52,144.45,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539519754,0.04689382,144.51,144.48,0.04960956]
["bitfinex-derivatives","SOLF0:USTF0",1740539519958,11.04,144.52,144.45,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539520159,6.9755538,144.51,144.48,0.05310397]
["bitfinex-derivatives","SOLF0:USTF0",1740539520361,0.0467538,144.51,144.48,0.05310397]
["bitfinex-derivatives","SOLF0:USTF0",1740539520748,2.0966538,144.51,144.48,0.05310397]
["bitfinex-derivatives","SOLF0:USTF0",1740539521156,2.0966538,144.51,144.4,0.64283775]
["bitfinex-derivatives","SOLF0:USTF0",1740539521354,2.0966538,144.51,144.4,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539521355,6.9306,144.48,144.4,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539521558,1.9401,144.5,144.4,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539521757,1.24811385,144.49,144.4,56.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1740539521956,1.9401,144.5,144.34,128.34403458]
["bitfinex-derivatives","SOLF0:USTF0",1740539522357,0.05077735,144.43,144.41,0.04364875]
["bitfinex-derivatives","SOLF0:USTF0",1740539522754,1.9401,144.5,144.41,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740539522950,11.04,144.52,144.41,0.04749924]
["bitfinex-derivatives","SOLF0:USTF0",1740539523156,11.04,144.52,144.42,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740539523356,1.9401,144.55,144.43,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1740539523762,1.9513,144.57,144.54,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740539524367,0.04657405,144.57,144.54,0.05140066]
["bitfinex-derivatives","SOLF0:USTF0",1740539525050,0.04657405,144.57,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740539526560,76.49345295,144.61,144.54,0.05140066]
["bitfinex-derivatives","SOLF0:USTF0",1740539526860,76.49345295,144.61,144.6,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740539527163,2.0063,144.64,144.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539527363,1.9513,144.65,144.61,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740539527862,0.04584732,144.64,144.62,0.04616633]
["bitfinex-derivatives","SOLF0:USTF0",1740539528064,0.04584732,144.64,144.55,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740539528265,1.9513,144.65,144.63,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740539528855,1.9513,144.65,144.63,6.97186453]
["bitfinex-derivatives","SOLF0:USTF0",1740539528856,1.9981787,144.65,144.63,6.97186453]
["bitfinex-derivatives","SOLF0:USTF0",1740539529368,0.0468787,144.65,144.63,6.97186453]
["bitfinex-derivatives","SOLF0:USTF0",1740539530955,0.0468787,144.65,144.63,0.04886453]
["bitfinex-derivatives","SOLF0:USTF0",1740539531360,0.0468787,144.65,144.51,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740539531561,1.24663471,144.67,144.52,0.269]
["bitfinex-derivatives","SOLF0:USTF0",1740539531756,1.9148,144.68,144.52,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740539531968,8.16813345,144.67,144.61,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740539532162,1.24673345,144.66,144.52,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740539532363,1.9148,144.68,144.52,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740539532557,1.24661739,144.67,144.58,0.04976503]
["bitfinex-derivatives","SOLF0:USTF0",1740539532767,1.24661739,144.67,144.52,57.96537452]
["bitfinex-derivatives","SOLF0:USTF0",1740539533862,0.04925798,144.61,144.58,0.05199239]
["bitfinex-derivatives","SOLF0:USTF0",1740539534057,1.24661739,144.67,144.52,57.96537452]
["bitfinex-derivatives","SOLF0:USTF0",1740539534257,1.24661739,144.67,144.58,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1740539534457,0.04819927,144.61,144.58,0.04883436]
["bitfinex-derivatives","SOLF0:USTF0",1740539534661,1.24658391,144.67,144.58,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539534868,0.04791775,144.61,144.58,56.61545251]
["bitfinex-derivatives","SOLF0:USTF0",1740539535068,6.9212,144.67,144.58,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539535367,0.0479123,144.61,144.58,0.05006046]
["bitfinex-derivatives","SOLF0:USTF0",1740539535563,0.04414924,144.61,144.53,1.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740539535770,1.9148,144.68,144.58,0.04856432]
["bitfinex-derivatives","SOLF0:USTF0",1740539535959,1.9148,144.68,144.64,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740539536158,1.9148,144.68,144.53,1.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740539536364,2.0063,144.69,144.53,1.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740539536569,2.0051,144.72,144.67,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740539536863,2.0051,144.72,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539536864,0.04872233,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539537070,1.29504137,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539537467,0.04872233,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539537663,1.29497303,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539538167,0.04872233,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539538869,0.04872233,144.71,144.68,6.96461375]
["bitfinex-derivatives","SOLF0:USTF0",1740539539365,0.04872233,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539540370,0.04872233,144.71,144.7,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740539541771,0.04872233,144.71,144.68,0.04401375]
["bitfinex-derivatives","SOLF0:USTF0",1740539542065,0.04872233,144.71,144.58,0.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740539542265,0.04872233,144.71,144.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539542266,11.04,144.71,144.63,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740539542471,3.2476883,144.7,144.63,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740539542672,2.0013,144.7,144.63,63.48517452]
["bitfinex-derivatives","SOLF0:USTF0",1740539542867,10.17834286,144.69,144.63,63.48517452]
["bitfinex-derivatives","SOLF0:USTF0",1740539543068,2.0116,144.69,144.63,63.48517452]
["bitfinex-derivatives","SOLF0:USTF0",1740539543263,0.04987156,144.67,144.65,0.05241857]
["bitfinex-derivatives","SOLF0:USTF0",1740539543462,0.04987156,144.67,144.56,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740539543663,2.0116,144.69,144.56,58.00517452]
["bitfinex-derivatives","SOLF0:USTF0",1740539543866,2.0116,144.69,144.56,57.69197452]
["bitfinex-derivatives","SOLF0:USTF0",1740539544069,1.24667671,144.68,144.56,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539544566,0.05260246,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539544772,2.0116,144.69,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539544970,0.05107064,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539545170,1.24667935,144.68,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539545371,0.05109698,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539545570,1.24667935,144.68,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539545770,0.0528957,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539546071,2.0116,144.69,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539546272,0.0521167,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539546472,0.05007082,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539547066,0.05007082,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740539547673,0.05007082,144.63,144.62,63.48607452]
["bitfinex-derivatives","SOLF0:USTF0",1740539548174,0.05007082,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740539548375,0.05007082,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539548572,0.05007082,144.63,144.61,56.60629876]
["bitfinex-derivatives","SOLF0:USTF0",1740539548770,0.05007082,144.63,144.61,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1740539549577,0.05007082,144.63,144.42,296.2143865]
["bitfinex-derivatives","SOLF0:USTF0",1740539549871,1.24681502,144.64,144.49,184.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1740539550078,1.8551,144.63,144.49,184.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1740539550376,1.24681502,144.62,144.49,184.75339511]
["bitfinex-derivatives","SOLF0:USTF0",1740539550572,0.04856596,144.57,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539550776,1.24681502,144.61,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539550976,6.97865745,144.57,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539551276,2.0355,144.62,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539551471,1.2472798,144.61,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539551672,0.04856288,144.6,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539552272,6.9254,144.58,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539552473,0.04856288,144.6,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539552873,0.04856288,144.6,144.55,56.6119231]
["bitfinex-derivatives","SOLF0:USTF0",1740539553676,0.04856288,144.6,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539554076,0.04856288,144.6,144.55,6.97614858]
["bitfinex-derivatives","SOLF0:USTF0",1740539554277,0.04856288,144.6,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539554873,1.29567748,144.6,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539555073,6.9263,144.57,144.55,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1740539555280,11.04,144.58,144.46,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740539555480,11.04,144.58,144.46,58.10287452]
["bitfinex-derivatives","SOLF0:USTF0",1740539555676,6.9272,144.55,144.49,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740539555869,11.04,144.58,144.46,58.10287452]
["bitfinex-derivatives","SOLF0:USTF0",1740539556072,1.24749915,144.57,144.46,58.10287452]
["bitfinex-derivatives","SOLF0:USTF0",1740539556273,11.04,144.58,144.46,58.10287452]
["bitfinex-derivatives","SOLF0:USTF0",1740539556472,0.04982781,144.53,144.5,6.97453386]
["bitfinex-derivatives","SOLF0:USTF0",1740539556677,0.04982781,144.53,144.5,63.53710838]
["bitfinex-derivatives","SOLF0:USTF0",1740539557078,0.04982781,144.53,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539558080,0.04982781,144.53,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539558472,0.04982781,144.53,144.51,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539559075,0.04982781,144.53,144.51,63.49087452]
["bitfinex-derivatives","SOLF0:USTF0",1740539559278,0.04982781,144.53,144.51,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539559769,0.04982781,144.53,144.5,0.04533386]
["bitfinex-derivatives","SOLF0:USTF0",1740539559973,11.04,144.52,144.4,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740539560170,3.9291,144.51,144.43,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740539560581,3.9291,144.51,144.43,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539560783,6.93,144.49,144.44,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740539561081,3.9291,144.51,144.33,282.4683865]
["bitfinex-derivatives","SOLF0:USTF0",1740539561277,0.04630615,144.48,144.45,0.05171424]
["bitfinex-derivatives","SOLF0:USTF0",1740539561472,1.24817858,144.5,144.39,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740539561677,0.04535893,144.48,144.45,0.05009744]
["bitfinex-derivatives","SOLF0:USTF0",1740539561976,0.04535893,144.48,144.4,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740539562171,6.9319,144.45,144.4,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539562677,11.04,144.44,144.33,76.9752865]
["bitfinex-derivatives","SOLF0:USTF0",1740539562876,8.8299,144.43,144.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740539563072,0.04370389,144.4,144.37,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1740539564279,0.04370389,144.4,144.38,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740539564484,0.04370389,144.4,144.38,63.49717452]
["bitfinex-derivatives","SOLF0:USTF0",1740539564678,0.04370389,144.4,144.38,56.56257452]
["bitfinex-derivatives","SOLF0:USTF0",1740539564985,0.04370389,144.4,144.37,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1740539565785,0.04370389,144.4,144.38,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740539566189,0.04370389,144.4,144.37,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1740539566392,0.04370389,144.4,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740539566783,0.04370389,144.4,144.37,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1740539567784,0.04370389,144.4,144.29,0.64327948]
["bitfinex-derivatives","SOLF0:USTF0",1740539567981,11.10370389,144.4,144.32,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740539568188,11.06,144.4,144.29,57.205854]
["bitfinex-derivatives","SOLF0:USTF0",1740539568588,6.9346,144.39,144.33,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740539569086,0.05301611,144.37,144.35,0.05169253]
["bitfinex-derivatives","SOLF0:USTF0",1740539569285,0.05301611,144.37,144.35,6.98769253]
["bitfinex-derivatives","SOLF0:USTF0",1740539570390,0.05301611,144.37,144.35,63.55026705]
["bitfinex-derivatives","SOLF0:USTF0",1740539570797,0.05301611,144.37,144.36,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740539571489,0.05301611,144.37,144.36,63.49847452]
["bitfinex-derivatives","SOLF0:USTF0",1740539571689,0.05301611,144.37,144.36,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740539572289,1.9226,144.44,144.41,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740539572989,1.9226,144.44,144.29,11.70327948]
["bitfinex-derivatives","SOLF0:USTF0",1740539573293,1.9226,144.44,144.42,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740539573684,1.97333617,144.44,144.42,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740539573982,1.97333617,144.44,144.42,6.98111456]
["bitfinex-derivatives","SOLF0:USTF0",1740539574185,1.97333617,144.44,144.42,0.04841456]
["bitfinex-derivatives","SOLF0:USTF0",1740539574787,1.97333617,144.44,144.31,0.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740539574982,3.14263615,144.43,144.31,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539575189,1.8939,144.43,144.29,0.64327948]
["bitfinex-derivatives","SOLF0:USTF0",1740539575892,0.04974271,144.37,144.35,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1740539576092,6.934,144.4,144.35,6.98082342]
["bitfinex-derivatives","SOLF0:USTF0",1740539576393,0.05289956,144.4,144.35,6.98082342]
["bitfinex-derivatives","SOLF0:USTF0",1740539576896,0.05289956,144.4,144.35,0.04472342]
["bitfinex-derivatives","SOLF0:USTF0",1740539577997,0.05289956,144.4,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740539578795,0.05289956,144.4,144.39,63.44405841]
["bitfinex-derivatives","SOLF0:USTF0",1740539579494,0.05289956,144.4,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740539580400,13.0532,144.49,144.41,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740539580595,5.09094964,144.48,144.41,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740539580795,6.9321,144.45,144.41,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539581698,0.05057659,144.44,144.42,0.04939294]
["bitfinex-derivatives","SOLF0:USTF0",1740539581897,0.05057659,144.44,144.29,206.70327948]
["bitfinex-derivatives","SOLF0:USTF0",1740539582203,1.24861725,144.47,144.29,57.15283789]
["bitfinex-derivatives","SOLF0:USTF0",1740539582704,1.24861725,144.47,144.34,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740539583201,6.9344,144.4,144.39,0.04848931]
["bitfinex-derivatives","SOLF0:USTF0",1740539583400,12.30861725,144.4,144.29,0.64327948]
["bitfinex-derivatives","SOLF0:USTF0",1740539583602,3.8842,144.39,144.29,57.15283789]
["bitfinex-derivatives","SOLF0:USTF0",1740539584405,0.05196969,144.35,144.33,0.04585861]
["bitfinex-derivatives","SOLF0:USTF0",1740539585705,6.98846969,144.35,144.33,0.04585861]
["bitfinex-derivatives","SOLF0:USTF0",1740539586004,0.05196969,144.35,144.33,0.04585861]
["bitfinex-derivatives","SOLF0:USTF0",1740539586605,0.05196969,144.35,144.25,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740539586801,1.24928865,144.38,144.25,57.69885841]
["bitfinex-derivatives","SOLF0:USTF0",1740539587010,6.9363,144.36,144.29,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740539587809,0.05076878,144.34,144.31,0.05060251]
["bitfinex-derivatives","SOLF0:USTF0",1740539589910,11.06,144.33,144.31,0.05060251]
["bitfinex-derivatives","SOLF0:USTF0",1740539590109,6.9384,144.31,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740539590310,3.9318,144.32,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740539590609,3.9318,144.32,144.25,63.45065841]
["bitfinex-derivatives","SOLF0:USTF0",1740539590810,6.939,144.3,144.25,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539591210,0.04914483,144.29,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539592706,6.9398,144.28,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539592907,0.04914483,144.29,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539593314,6.9402,144.28,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539593507,0.04914483,144.29,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539594713,0.04914483,144.29,144.26,56.56079996]
["bitfinex-derivatives","SOLF0:USTF0",1740539594910,0.04914483,144.29,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539595216,0.04914483,144.29,144.26,56.56079996]
["bitfinex-derivatives","SOLF0:USTF0",1740539595818,0.04914483,144.29,144.26,0.05124155]
["bitfinex-derivatives","SOLF0:USTF0",1740539596610,0.04914483,144.29,144.16,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740539596808,6.9411,144.26,144.16,58.51765841]
["bitfinex-derivatives","SOLF0:USTF0",1740539597011,11.08,144.26,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539597211,4.0026,144.25,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539597411,4.0026,144.25,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539597608,0.04366262,144.23,144.18,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539598015,0.04366262,144.23,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539598907,0.04366262,144.23,144.21,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740539599111,0.04366262,144.23,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539599411,4.0026,144.31,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539599617,11.08,144.3,144.23,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740539599804,11.08,144.3,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539600005,1.24976577,144.29,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539600416,1.24976577,144.29,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539600612,0.04421578,144.24,144.21,0.04445052]
["bitfinex-derivatives","SOLF0:USTF0",1740539600812,1.24994748,144.29,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539601014,0.04772473,144.24,144.21,0.04384862]
["bitfinex-derivatives","SOLF0:USTF0",1740539601215,0.04772473,144.24,144.21,56.55340703]
["bitfinex-derivatives","SOLF0:USTF0",1740539601919,6.98952473,144.24,144.21,56.55340703]
["bitfinex-derivatives","SOLF0:USTF0",1740539602517,0.04772473,144.24,144.21,56.55340703]
["bitfinex-derivatives","SOLF0:USTF0",1740539602713,6.98962473,144.24,144.21,56.55340703]
["bitfinex-derivatives","SOLF0:USTF0",1740539602917,0.04772473,144.24,144.21,56.55340703]
["bitfinex-derivatives","SOLF0:USTF0",1740539603121,0.04772473,144.24,144.21,0.04384862]
["bitfinex-derivatives","SOLF0:USTF0",1740539603525,0.04772473,144.24,144.23,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740539604023,0.04772473,144.24,144.23,63.45175841]
["bitfinex-derivatives","SOLF0:USTF0",1740539604327,0.04772473,144.24,144.23,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740539605125,15.0826,144.31,144.26,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740539605824,22.0213,144.31,144.16,196.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539606027,22.0213,144.31,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740539606526,0.05140473,144.29,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740539606725,0.05140473,144.29,144.27,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1740539607029,1.24979733,144.3,144.16,196.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539607221,8.18879733,144.3,144.16,57.70385841]
["bitfinex-derivatives","SOLF0:USTF0",1740539607425,6.939,144.3,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539607628,15.0826,144.31,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539607828,6.9393,144.29,144.23,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740539608031,0.04653449,144.25,144.22,0.05247605]
["bitfinex-derivatives","SOLF0:USTF0",1740539608326,6.9394,144.29,144.16,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740539608527,0.04432694,144.25,144.22,0.04602057]
["bitfinex-derivatives","SOLF0:USTF0",1740539608930,0.04432694,144.25,144.22,63.49797898]
["bitfinex-derivatives","SOLF0:USTF0",1740539609427,0.04432694,144.25,144.23,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740539609618,0.04432694,144.25,144.23,63.45165841]
["bitfinex-derivatives","SOLF0:USTF0",1740539609826,0.04432694,144.25,144.22,0.04602057]
["bitfinex-derivatives","SOLF0:USTF0",1740539610226,6.98592694,144.25,144.22,0.04602057]
["bitfinex-derivatives","SOLF0:USTF0",1740539613435,11.08,144.24,144.14,128.51691601]
["bitfinex-derivatives","SOLF0:USTF0",1740539613738,6.9432,144.21,144.15,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740539614134,1.9469,144.23,144.15,63.45545841]
["bitfinex-derivatives","SOLF0:USTF0",1740539614343,6.9437,144.2,144.15,63.45545841]
["bitfinex-derivatives","SOLF0:USTF0",1740539614732,0.04713088,144.19,144.15,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539617637,0.04713088,144.19,144.07,0.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740539617837,1.25064119,144.22,144.07,58.57705841]
["bitfinex-derivatives","SOLF0:USTF0",1740539618036,0.04805696,144.14,144.07,58.57705841]
["bitfinex-derivatives","SOLF0:USTF0",1740539618236,0.04805696,144.14,144.12,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740539618436,0.04805696,144.14,144.12,63.45675841]
["bitfinex-derivatives","SOLF0:USTF0",1740539618637,0.04805696,144.14,144.13,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740539620446,2.0618,144.22,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539620745,13.1418,144.22,144.17,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740539620940,13.1418,144.22,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539621142,13.1418,144.22,144.18,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740539621340,2.0618,144.22,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539621539,1.8709,144.24,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740539621943,0.05049673,144.23,144.19,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740539622244,0.05049673,144.23,144.2,0.04722935]
["bitfinex-derivatives","SOLF0:USTF0",1740539622835,0.05049673,144.23,144.08,139.64306428]
["bitfinex-derivatives","SOLF0:USTF0",1740539622836,1.30092591,144.23,144.08,139.64306428]
["bitfinex-derivatives","SOLF0:USTF0",1740539623038,1.25042918,144.23,144.08,185.07262269]
["bitfinex-derivatives","SOLF0:USTF0",1740539623243,2.0595,144.22,144.08,128.56306428]
["bitfinex-derivatives","SOLF0:USTF0",1740539623744,2.0595,144.22,144.08,185.07262269]
["bitfinex-derivatives","SOLF0:USTF0",1740539623944,0.04671481,144.16,144.08,185.07262269]
["bitfinex-derivatives","SOLF0:USTF0",1740539624340,0.04671481,144.16,144.08,128.56306428]
["bitfinex-derivatives","SOLF0:USTF0",1740539624545,0.04671481,144.16,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740539625337,8.8127,144.24,144.2,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740539626548,8.8127,144.24,144.21,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1740539626549,6.99544343,144.23,144.21,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1740539626850,6.9422,144.23,144.08,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740539627149,1.8709,144.24,144.08,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740539627448,3.8997,144.22,144.08,70.40765841]
["bitfinex-derivatives","SOLF0:USTF0",1740539627749,6.944,144.2,144.14,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740539628047,3.8997,144.22,144.14,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740539628253,1.25061889,144.21,144.14,63.45575841]
["bitfinex-derivatives","SOLF0:USTF0",1740539628453,0.04728358,144.19,144.14,63.45575841]
["bitfinex-derivatives","SOLF0:USTF0",1740539629156,0.04728358,144.19,144.14,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539629353,0.04728358,144.19,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539629543,3.8997,144.22,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539629749,0.05249519,144.19,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539629948,3.8997,144.22,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539630152,0.05202946,144.18,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539630549,0.05202946,144.18,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539630752,3.8997,144.22,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539631054,0.0522892,144.18,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539631953,0.0522892,144.18,144.16,63.45505841]
["bitfinex-derivatives","SOLF0:USTF0",1740539632355,1.8709,144.24,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539632755,1.8709,144.24,144.2,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740539632957,1.8709,144.24,144.1,13.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740539633154,1.8709,144.24,144.1,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539633353,6.9439,144.2,144.1,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539633546,8.8239,144.24,144.16,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1740539633547,0.04653578,144.18,144.16,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1740539633751,8.8239,144.24,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539633951,6.9428,144.22,144.18,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740539634151,0.04622524,144.17,144.07,253.57705841]
["bitfinex-derivatives","SOLF0:USTF0",1740539634352,6.9434,144.21,144.17,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740539634752,0.04647595,144.2,144.17,63.45445841]
["bitfinex-derivatives","SOLF0:USTF0",1740539634957,0.04647595,144.2,144.18,0.04687681]
["bitfinex-derivatives","SOLF0:USTF0",1740539635157,6.99017595,144.2,144.18,0.04687681]
["bitfinex-derivatives","SOLF0:USTF0",1740539635358,0.04647595,144.2,144.18,0.04687681]
["bitfinex-derivatives","SOLF0:USTF0",1740539637057,0.04647595,144.2,144.19,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740539640462,0.04647595,144.2,144.18,6.99127681]
["bitfinex-derivatives","SOLF0:USTF0",1740539640662,0.04647595,144.2,144.18,63.50083522]
["bitfinex-derivatives","SOLF0:USTF0",1740539641158,0.04647595,144.2,144.18,0.04687681]
["bitfinex-derivatives","SOLF0:USTF0",1740539641756,6.9444,144.19,144.07,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740539642065,6.9444,144.19,144.07,58.57705841]
["bitfinex-derivatives","SOLF0:USTF0",1740539642261,6.9434,144.21,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539642763,1.25083287,144.2,144.01,112.20400113]
["bitfinex-derivatives","SOLF0:USTF0",1740539642957,1.25114828,144.19,144.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1740539643263,0.05271748,144.13,144.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1740539643470,6.9461,144.15,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740539643765,0.04553493,144.1,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740539643966,0.04553493,144.1,144.06,63.45955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539644162,0.04553493,144.1,144.06,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539644362,0.04553493,144.1,144.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1740539644566,0.04553493,144.1,144.04,57.75055841]
["bitfinex-derivatives","SOLF0:USTF0",1740539645161,0.04553493,144.1,144.07,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740539645363,0.04553493,144.1,144.04,57.75055841]
["bitfinex-derivatives","SOLF0:USTF0",1740539645761,0.04553493,144.1,144.08,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740539646165,0.04553493,144.1,144.08,63.45885841]
["bitfinex-derivatives","SOLF0:USTF0",1740539647461,0.04553493,144.1,144.09,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740539647668,75.99176848,144.2,144.04,22.061]
["bitfinex-derivatives","SOLF0:USTF0",1740539647865,75.99176848,144.2,144.04,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1740539648065,75.99176848,144.2,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539648767,0.05291447,144.19,144.16,0.04813342]
["bitfinex-derivatives","SOLF0:USTF0",1740539649473,0.05291447,144.19,144.16,6.99363342]
["bitfinex-derivatives","SOLF0:USTF0",1740539650671,0.05291447,144.19,144.16,63.50319183]
["bitfinex-derivatives","SOLF0:USTF0",1740539650865,0.05291447,144.19,144.16,56.55769183]
["bitfinex-derivatives","SOLF0:USTF0",1740539651073,6.99721447,144.19,144.16,56.55769183]
["bitfinex-derivatives","SOLF0:USTF0",1740539651369,0.05291447,144.19,144.16,56.55769183]
["bitfinex-derivatives","SOLF0:USTF0",1740539651768,0.05291447,144.19,144.16,0.04813342]
["bitfinex-derivatives","SOLF0:USTF0",1740539652271,0.05291447,144.19,144.17,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740539652568,0.05291447,144.19,144.16,0.04813342]
["bitfinex-derivatives","SOLF0:USTF0",1740539652766,0.05291447,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539653362,6.9414,144.25,144.21,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740539653869,1.9153,144.26,144.11,195.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740539654065,8.8561,144.26,144.22,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740539654565,0.04433997,144.25,144.23,0.04474031]
["bitfinex-derivatives","SOLF0:USTF0",1740539655165,1.29465861,144.25,144.23,0.04474031]
["bitfinex-derivatives","SOLF0:USTF0",1740539656173,0.04433997,144.25,144.23,0.04474031]
["bitfinex-derivatives","SOLF0:USTF0",1740539656368,6.98573997,144.25,144.23,0.04474031]
["bitfinex-derivatives","SOLF0:USTF0",1740539656568,0.04433997,144.25,144.23,0.04474031]
["bitfinex-derivatives","SOLF0:USTF0",1740539656764,1.294658,144.25,144.11,195.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740539656964,1.9153,144.26,144.11,252.24495841]
["bitfinex-derivatives","SOLF0:USTF0",1740539657166,1.25032551,144.25,144.11,252.24495841]
["bitfinex-derivatives","SOLF0:USTF0",1740539657864,0.04437369,144.19,144.17,0.05324378]
["bitfinex-derivatives","SOLF0:USTF0",1740539658070,1.25032551,144.25,144.17,56.56280219]
["bitfinex-derivatives","SOLF0:USTF0",1740539658272,0.0511864,144.19,144.17,56.56280219]
["bitfinex-derivatives","SOLF0:USTF0",1740539658468,0.04655812,144.19,144.18,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740539658967,0.04655812,144.19,144.18,63.45375841]
["bitfinex-derivatives","SOLF0:USTF0",1740539659576,0.04655812,144.19,144.18,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740539660068,5.812e-05,144.19,144.18,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740539660274,1.9153,144.26,144.22,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740539660476,1.25037609,144.25,144.11,209.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740539660663,1.25037609,144.25,144.22,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740539661276,1.29956203,144.25,144.22,6.99226796]
["bitfinex-derivatives","SOLF0:USTF0",1740539661571,1.29956203,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539662673,6.9422,144.24,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539662868,1.25037609,144.23,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539663079,0.04918594,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539663377,1.29963578,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539663577,8.24123578,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539663776,1.25044984,144.24,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539663977,1.29963578,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539664278,8.19224761,144.24,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539664476,6.9418,144.24,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539664678,0.04918594,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539664975,1.29966362,144.25,144.22,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1740539666373,1.29966362,144.25,144.11,195.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740539666576,1.25047768,144.25,144.11,252.24495841]
["bitfinex-derivatives","SOLF0:USTF0",1740539666978,1.25047768,144.25,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740539667277,1.25047768,144.25,144.11,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539667481,6.9436,144.2,144.19,0.05120609]
["bitfinex-derivatives","SOLF0:USTF0",1740539667681,12.33091257,144.2,144.13,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740539667981,3.29931257,144.19,144.13,63.45645841]
["bitfinex-derivatives","SOLF0:USTF0",1740539668181,1.25091257,144.18,144.13,63.45645841]
["bitfinex-derivatives","SOLF0:USTF0",1740539668483,1.25091257,144.18,144.13,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539668676,6.9451,144.17,144.13,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539668876,6.99814366,144.17,144.13,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539671381,6.99814366,144.17,144.12,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740539671585,6.9456,144.16,144.12,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539672885,6.99824366,144.17,144.12,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539673987,6.9456,144.16,144.12,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539674187,0.05304366,144.17,144.12,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539674383,6.99844366,144.17,144.12,63.45695841]
["bitfinex-derivatives","SOLF0:USTF0",1740539675588,0.05304366,144.17,144.13,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740539675783,0.05304366,144.17,144.12,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539675978,0.05304366,144.17,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539676287,5.8461,144.19,144.07,251.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539676489,0.0458009,144.13,144.07,251.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539676986,0.0458009,144.13,144.12,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740539677386,0.0458009,144.13,144.12,63.45675841]
["bitfinex-derivatives","SOLF0:USTF0",1740539677686,2.0484,144.19,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539677882,95.09813771,144.23,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539678082,1.25075041,144.22,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539678283,1.25075041,144.22,144.16,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740539678584,1.25075041,144.22,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539678782,1.25075041,144.22,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539679087,0.05210245,144.21,144.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539679382,1.25075041,144.22,144.07,251.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539679588,0.04444883,144.15,144.13,0.04393014]
["bitfinex-derivatives","SOLF0:USTF0",1740539679783,6.9436,144.2,144.07,251.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539680089,6.9436,144.2,144.15,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740539680284,6.9436,144.2,144.07,251.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539680587,6.9436,144.2,144.16,6.99536704]
["bitfinex-derivatives","SOLF0:USTF0",1740539680787,6.9436,144.2,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539680988,0.05001239,144.19,144.16,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740539681288,0.05001239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539682582,6.99441239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539682986,0.05001239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539686594,0.05001239,144.19,144.17,6.99705678]
["bitfinex-derivatives","SOLF0:USTF0",1740539687188,0.05001239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539687392,0.05001239,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539687892,0.05001239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539688089,0.05001239,144.19,144.17,56.56161519]
["bitfinex-derivatives","SOLF0:USTF0",1740539688287,0.05001239,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539689991,0.05001239,144.19,144.18,63.45415841]
["bitfinex-derivatives","SOLF0:USTF0",1740539690190,0.05001239,144.19,144.18,56.50955841]
["bitfinex-derivatives","SOLF0:USTF0",1740539690488,0.05001239,144.19,144.17,0.05205678]
["bitfinex-derivatives","SOLF0:USTF0",1740539692091,0.05001239,144.19,144.17,63.50621519]
["bitfinex-derivatives","SOLF0:USTF0",1740539692390,0.05001239,144.19,144.17,6.99665678]
["bitfinex-derivatives","SOLF0:USTF0",1740539694799,0.05001239,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539695189,0.05001239,144.19,144.18,63.45415841]
["bitfinex-derivatives","SOLF0:USTF0",1740539698300,0.05001239,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740539698497,75.99176848,144.26,144.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740539698697,75.99176848,144.26,144.18,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740539699102,75.99176848,144.26,144.19,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740539699504,0.04550771,144.24,144.21,0.04773095]
["bitfinex-derivatives","SOLF0:USTF0",1740539699703,75.99176848,144.26,144.21,0.04773095]
["bitfinex-derivatives","SOLF0:USTF0",1740539700705,75.99176848,144.26,144.25,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740539701005,2.0014,144.3,144.19,195.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740539701206,0.05014518,144.27,144.19,195.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740539701401,0.05014518,144.27,144.26,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740539701599,75.99176848,144.31,144.23,0.05021755]
["bitfinex-derivatives","SOLF0:USTF0",1740539701795,75.99176848,144.31,144.24,17.22274108]
["bitfinex-derivatives","SOLF0:USTF0",1740539701997,75.99176848,144.31,144.28,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740539702700,76.04172519,144.31,144.29,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740539703100,0.04995671,144.31,144.29,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740539703307,0.04995671,144.31,144.3,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740539703900,1.9008,144.39,144.28,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740539704108,1.9008,144.39,144.29,6.59709946]
["bitfinex-derivatives","SOLF0:USTF0",1740539704307,1.9008,144.39,144.34,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740539704806,1.9008,144.39,144.28,6.58619602]
["bitfinex-derivatives","SOLF0:USTF0",1740539705007,0.0441435,144.38,144.35,6.98044608]
["bitfinex-derivatives","SOLF0:USTF0",1740539705206,1.9008,144.39,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740539705402,0.04491066,144.38,144.35,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1740539706204,0.04491066,144.38,144.35,6.98024059]
["bitfinex-derivatives","SOLF0:USTF0",1740539707311,0.04491066,144.38,144.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740539707508,87.05176848,144.45,144.35,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1740539707707,75.99176848,144.45,144.35,0.04394059]
["bitfinex-derivatives","SOLF0:USTF0",1740539708014,75.99176848,144.45,144.32,6.55977699]
["bitfinex-derivatives","SOLF0:USTF0",1740539708208,75.99176848,144.45,144.32,195.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740539708508,75.99176848,144.45,144.33,17.00884426]
["bitfinex-derivatives","SOLF0:USTF0",1740539708715,75.99176848,144.5,144.37,0.04772208]
["bitfinex-derivatives","SOLF0:USTF0",1740539709013,82.92116848,144.5,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740539710007,0.04955286,144.49,144.46,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1740539710313,0.04955286,144.49,144.46,6.97528315]
["bitfinex-derivatives","SOLF0:USTF0",1740539711212,0.04955286,144.49,144.47,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740539711421,0.04955286,144.49,144.46,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1740539711610,0.04955286,144.49,144.47,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740539711807,0.04955286,144.49,144.46,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1740539712514,20.77973755,144.63,144.47,7.85285419]
["bitfinex-derivatives","SOLF0:USTF0",1740539712710,20.77973755,144.63,144.48,19.17275838]
["bitfinex-derivatives","SOLF0:USTF0",1740539712915,20.77973755,144.63,144.49,12.70417883]
["bitfinex-derivatives","SOLF0:USTF0",1740539713115,20.77973755,144.63,144.59,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740539713316,20.77973755,144.63,144.5,6.46848374]
["bitfinex-derivatives","SOLF0:USTF0",1740539713617,0.0512898,144.62,144.6,0.04379351]
["bitfinex-derivatives","SOLF0:USTF0",1740539713819,0.0512898,144.62,144.45,6.43633605]
["bitfinex-derivatives","SOLF0:USTF0",1740539713820,3.9644,144.62,144.45,6.43633605]
["bitfinex-derivatives","SOLF0:USTF0",1740539714116,3.9644,144.62,144.45,6.72073605]
["bitfinex-derivatives","SOLF0:USTF0",1740539714317,3.9644,144.62,144.45,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539714515,11.34,144.61,144.45,6.70838674]
["bitfinex-derivatives","SOLF0:USTF0",1740539714912,3.9644,144.62,144.45,6.70838674]
["bitfinex-derivatives","SOLF0:USTF0",1740539715108,0.05274961,144.54,144.52,0.05178967]
["bitfinex-derivatives","SOLF0:USTF0",1740539715309,0.01104961,144.54,144.52,0.05178967]
["bitfinex-derivatives","SOLF0:USTF0",1740539715516,3.9644,144.62,144.45,195.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539715715,3.9644,144.62,144.45,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539715911,1.903,144.62,144.45,6.695849]
["bitfinex-derivatives","SOLF0:USTF0",1740539716119,1.9523,144.61,144.45,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539716309,1.903,144.62,144.45,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539716516,0.04830798,144.54,144.52,0.04672429]
["bitfinex-derivatives","SOLF0:USTF0",1740539717014,0.04830798,144.54,144.45,195.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740539717015,0.04830798,144.54,144.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539717220,6.97580798,144.54,144.45,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740539717415,1.9523,144.53,144.45,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740539717616,1.9523,144.53,144.38,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1740539717812,1.9523,144.53,144.46,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740539718528,0.05079292,144.51,144.48,0.04959769]
["bitfinex-derivatives","SOLF0:USTF0",1740539720121,0.05079292,144.51,144.48,6.97979769]
["bitfinex-derivatives","SOLF0:USTF0",1740539720317,0.05079292,144.51,144.48,0.04959769]
["bitfinex-derivatives","SOLF0:USTF0",1740539724325,6.97959292,144.51,144.48,0.04959769]
["bitfinex-derivatives","SOLF0:USTF0",1740539724524,1.9628,144.5,144.38,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1740539724831,3.9789,144.5,144.38,207.34]
["bitfinex-derivatives","SOLF0:USTF0",1740539725029,3.9789,144.5,144.42,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740539725726,0.04442004,144.47,144.45,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1740539729934,0.04442004,144.47,144.46,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740539731639,0.04442004,144.47,144.45,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1740539732529,0.04442004,144.47,144.45,6.98218899]
["bitfinex-derivatives","SOLF0:USTF0",1740539732731,0.04442004,144.47,144.45,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1740539734038,0.04442004,144.47,144.46,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740539738642,8.975,144.54,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539738643,2.0474,144.54,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539739636,2.0474,144.54,144.48,6.48831046]
["bitfinex-derivatives","SOLF0:USTF0",1740539739944,2.10014104,144.54,144.52,0.04431154]
["bitfinex-derivatives","SOLF0:USTF0",1740539740239,2.0474,144.54,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539740443,2.09830975,144.54,144.52,0.04721761]
["bitfinex-derivatives","SOLF0:USTF0",1740539740843,2.09830975,144.54,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539741040,4.08260975,144.54,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539741550,4.08260975,144.54,144.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539741844,1.23832536,144.53,144.4,269.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740539742141,0.04596034,144.51,144.48,0.05192597]
["bitfinex-derivatives","SOLF0:USTF0",1740539742341,11.26,144.51,144.45,0.04791791]
["bitfinex-derivatives","SOLF0:USTF0",1740539742549,11.30442357,144.51,144.4,269.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740539742740,6.9296,144.5,144.41,16.95692183]
["bitfinex-derivatives","SOLF0:USTF0",1740539743044,0.05319353,144.47,144.42,16.95692183]
["bitfinex-derivatives","SOLF0:USTF0",1740539743237,0.05319353,144.47,144.45,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740539743839,0.05319353,144.47,144.46,6.52350351]
["bitfinex-derivatives","SOLF0:USTF0",1740539744036,0.05319353,144.47,144.46,13.45460351]
["bitfinex-derivatives","SOLF0:USTF0",1740539744440,0.05319353,144.47,144.44,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740539744636,0.05319353,144.47,144.45,6.52489589]
["bitfinex-derivatives","SOLF0:USTF0",1740539744844,0.05319353,144.47,144.44,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740539745748,0.05319353,144.47,144.44,6.97854819]
["bitfinex-derivatives","SOLF0:USTF0",1740539745947,0.05319353,144.47,144.44,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740539746939,2.04249353,144.47,144.44,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740539751050,2.04249353,144.47,144.44,6.97844819]
["bitfinex-derivatives","SOLF0:USTF0",1740539751852,2.04249353,144.47,144.44,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740539752455,2.0386,144.46,144.36,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740539752650,8.9701,144.46,144.37,6.41715557]
["bitfinex-derivatives","SOLF0:USTF0",1740539752854,8.9701,144.46,144.38,6.41715557]
["bitfinex-derivatives","SOLF0:USTF0",1740539753053,8.9701,144.46,144.41,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740539753455,6.9321,144.44,144.42,0.05100435]
["bitfinex-derivatives","SOLF0:USTF0",1740539753750,0.04882175,144.45,144.42,0.05100435]
["bitfinex-derivatives","SOLF0:USTF0",1740539754849,6.98062175,144.45,144.42,0.05100435]
["bitfinex-derivatives","SOLF0:USTF0",1740539755054,6.98062175,144.45,144.39,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740539755454,0.04882175,144.45,144.39,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740539755648,0.04882175,144.45,144.4,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740539755853,11.2,144.44,144.4,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740539756256,0.04625274,144.43,144.41,0.0510047]
["bitfinex-derivatives","SOLF0:USTF0",1740539757657,0.04625274,144.43,144.42,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740539759358,11.61738517,144.56,144.42,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740539759661,3.8787,144.53,144.43,6.4224511]
["bitfinex-derivatives","SOLF0:USTF0",1740539759863,3.8787,144.53,144.44,6.4224511]
["bitfinex-derivatives","SOLF0:USTF0",1740539760064,3.8787,144.53,144.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539760253,3.8787,144.53,144.4,6.42139486]
["bitfinex-derivatives","SOLF0:USTF0",1740539760459,3.8787,144.53,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539760859,3.93137504,144.53,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539761061,0.05267504,144.53,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539761960,4.0768,144.59,144.51,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1740539762168,4.0768,144.59,144.52,6.41567027]
["bitfinex-derivatives","SOLF0:USTF0",1740539762467,4.0768,144.59,144.53,6.41567027]
["bitfinex-derivatives","SOLF0:USTF0",1740539762668,4.0768,144.59,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740539762862,4.0768,144.59,144.45,6.41567027]
["bitfinex-derivatives","SOLF0:USTF0",1740539763361,0.04518204,144.53,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539763761,4.0768,144.59,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740539764170,0.0474661,144.58,144.44,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740539764359,0.0474661,144.58,144.56,0.0454143]
["bitfinex-derivatives","SOLF0:USTF0",1740539764560,4.0768,144.59,144.46,6.41520105]
["bitfinex-derivatives","SOLF0:USTF0",1740539764766,4.0768,144.59,144.47,6.41520105]
["bitfinex-derivatives","SOLF0:USTF0",1740539764964,4.0768,144.59,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539764965,11.0018,144.59,144.51,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740539765359,4.0768,144.59,144.45,6.40989999]
["bitfinex-derivatives","SOLF0:USTF0",1740539765559,4.0768,144.59,144.46,6.40989999]
["bitfinex-derivatives","SOLF0:USTF0",1740539765761,0.04526672,144.53,144.51,0.04670243]
["bitfinex-derivatives","SOLF0:USTF0",1740539765962,4.0768,144.59,144.51,0.04670243]
["bitfinex-derivatives","SOLF0:USTF0",1740539766163,0.04722548,144.53,144.51,0.04670243]
["bitfinex-derivatives","SOLF0:USTF0",1740539766473,0.04502184,144.53,144.51,0.04670243]
["bitfinex-derivatives","SOLF0:USTF0",1740539767763,0.04502184,144.53,144.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539768671,0.04502184,144.53,144.5,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740539770167,0.04502184,144.53,144.48,0.04620962]
["bitfinex-derivatives","SOLF0:USTF0",1740539770770,0.04502184,144.53,144.51,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740539771769,0.04502184,144.53,144.48,0.04620962]
["bitfinex-derivatives","SOLF0:USTF0",1740539771969,0.04502184,144.53,144.52,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740539772775,1.9594,144.63,144.59,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740539772972,1.9594,144.63,144.51,0.0503106]
["bitfinex-derivatives","SOLF0:USTF0",1740539773270,3.7764,144.65,144.52,6.39539752]
["bitfinex-derivatives","SOLF0:USTF0",1740539773577,3.7764,144.65,144.61,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740539773970,0.05285271,144.64,144.62,0.0523513]
["bitfinex-derivatives","SOLF0:USTF0",1740539774177,3.7764,144.65,144.47,6.38727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539774375,0.04885661,144.64,144.62,0.05186219]
["bitfinex-derivatives","SOLF0:USTF0",1740539774571,3.7764,144.65,144.49,6.38727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539774769,0.05053973,144.64,144.62,0.046122]
["bitfinex-derivatives","SOLF0:USTF0",1740539774971,3.7764,144.65,144.51,6.38727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539775174,0.04815438,144.64,144.62,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1740539775368,3.7764,144.65,144.53,17.58727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539775569,0.05169973,144.64,144.62,0.04751695]
["bitfinex-derivatives","SOLF0:USTF0",1740539775772,0.04613867,144.6,144.55,6.38727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539775973,3.8683,144.69,144.56,6.38727835]
["bitfinex-derivatives","SOLF0:USTF0",1740539776182,3.8683,144.69,144.66,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740539776678,3.8683,144.69,144.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539776977,10.7885,144.69,144.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740539777180,0.04946357,144.64,144.62,0.04634056]
["bitfinex-derivatives","SOLF0:USTF0",1740539777680,0.04994206,144.64,144.62,0.04634056]
["bitfinex-derivatives","SOLF0:USTF0",1740539779377,0.04994206,144.64,144.63,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740539780072,4.206e-05,144.64,144.63,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740539780474,4.206e-05,144.64,144.63,27.663]
["bitfinex-derivatives","SOLF0:USTF0",1740539781077,4.206e-05,144.64,144.63,27.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740539781578,4.206e-05,144.64,144.63,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740539781780,4.206e-05,144.64,144.63,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740539784383,4.206e-05,144.64,144.63,27.663]
["bitfinex-derivatives","SOLF0:USTF0",1740539785384,4.206e-05,144.64,144.63,222.663]
["bitfinex-derivatives","SOLF0:USTF0",1740539788185,1.9463,144.78,144.63,222.03375555]
["bitfinex-derivatives","SOLF0:USTF0",1740539788381,3.8592,144.87,144.64,6.28770171]
["bitfinex-derivatives","SOLF0:USTF0",1740539788581,1.23583984,144.86,144.64,492.28770171]
["bitfinex-derivatives","SOLF0:USTF0",1740539788784,6.913,144.84,144.65,7.84644948]
["bitfinex-derivatives","SOLF0:USTF0",1740539788985,5.7117,144.87,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740539789190,1.23566955,144.86,144.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740539789486,0.05118064,144.78,144.75,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1740539789887,6.913,144.84,144.78,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740539790387,0.05232296,144.82,144.8,0.04543279]
["bitfinex-derivatives","SOLF0:USTF0",1740539791879,0.05232296,144.82,144.8,6.96023279]
["bitfinex-derivatives","SOLF0:USTF0",1740539792278,0.05232296,144.82,144.8,0.04543279]
["bitfinex-derivatives","SOLF0:USTF0",1740539793085,0.05232296,144.82,144.69,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539793286,0.05232296,144.82,144.69,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539793484,6.9148,144.81,144.69,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539793681,3.8548,144.8,144.69,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539794287,3.8548,144.8,144.73,0.05153045]
["bitfinex-derivatives","SOLF0:USTF0",1740539794490,0.04483681,144.76,144.75,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740539794887,3.8548,144.8,144.75,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740539795093,0.04616708,144.77,144.74,0.04624842]
["bitfinex-derivatives","SOLF0:USTF0",1740539795689,0.04616708,144.77,144.74,6.96364842]
["bitfinex-derivatives","SOLF0:USTF0",1740539796286,0.04616708,144.77,144.75,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740539796782,0.04616708,144.77,144.74,0.04624842]
["bitfinex-derivatives","SOLF0:USTF0",1740539796982,0.04616708,144.77,144.69,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1740539798188,0.04616708,144.77,144.72,0.04606471]
["bitfinex-derivatives","SOLF0:USTF0",1740539799489,0.04616708,144.77,144.76,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740539800294,2.0133,144.82,144.75,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1740539800689,2.0133,144.82,144.79,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740539800984,2.0133,144.82,144.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539801488,0.05301133,144.78,144.76,0.05245532]
["bitfinex-derivatives","SOLF0:USTF0",1740539801889,0.05301133,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539806705,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539810102,1.133e-05,144.78,144.77,201.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539812613,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539814612,1.133e-05,144.78,144.77,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740539814812,1.133e-05,144.78,144.76,0.05245532]
["bitfinex-derivatives","SOLF0:USTF0",1740539816418,1.133e-05,144.78,144.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539817412,6.91591133,144.78,144.73,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740539818318,6.91591133,144.78,144.73,6.96465113]
["bitfinex-derivatives","SOLF0:USTF0",1740539818511,1.133e-05,144.78,144.73,6.96465113]
["bitfinex-derivatives","SOLF0:USTF0",1740539818707,1.133e-05,144.78,144.74,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740539819419,1.133e-05,144.78,144.75,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740539820112,1.133e-05,144.78,144.73,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740539820319,1.133e-05,144.78,144.74,6.3454616]
["bitfinex-derivatives","SOLF0:USTF0",1740539820518,1.133e-05,144.78,144.73,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740539820718,1.133e-05,144.78,144.74,6.3436027]
["bitfinex-derivatives","SOLF0:USTF0",1740539820916,1.133e-05,144.78,144.73,0.04645113]
["bitfinex-derivatives","SOLF0:USTF0",1740539821122,1.133e-05,144.78,144.74,6.34211599]
["bitfinex-derivatives","SOLF0:USTF0",1740539821420,1.133e-05,144.78,144.75,6.34211599]
["bitfinex-derivatives","SOLF0:USTF0",1740539821617,1.133e-05,144.78,144.76,6.34211599]
["bitfinex-derivatives","SOLF0:USTF0",1740539821821,1.133e-05,144.78,144.77,6.34211599]
["bitfinex-derivatives","SOLF0:USTF0",1740539822023,1.133e-05,144.78,144.77,13.25841599]
["bitfinex-derivatives","SOLF0:USTF0",1740539823521,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539824524,1.133e-05,144.78,144.77,13.26749358]
["bitfinex-derivatives","SOLF0:USTF0",1740539825218,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539825416,1.133e-05,144.78,144.77,13.26578144]
["bitfinex-derivatives","SOLF0:USTF0",1740539826422,1.133e-05,144.78,144.77,13.26717545]
["bitfinex-derivatives","SOLF0:USTF0",1740539827819,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539828018,1.133e-05,144.78,144.77,13.27281773]
["bitfinex-derivatives","SOLF0:USTF0",1740539828417,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539828820,1.133e-05,144.78,144.77,13.27600502]
["bitfinex-derivatives","SOLF0:USTF0",1740539831427,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539831829,1.133e-05,144.78,144.77,13.28430413]
["bitfinex-derivatives","SOLF0:USTF0",1740539832329,1.133e-05,144.78,144.77,13.28588934]
["bitfinex-derivatives","SOLF0:USTF0",1740539833332,1.133e-05,144.78,144.77,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740539834634,1.133e-05,144.78,144.77,13.28832636]
["bitfinex-derivatives","SOLF0:USTF0",1740539842327,1.133e-05,144.78,144.77,6.37202636]
["bitfinex-derivatives","SOLF0:USTF0",1740539842535,1.133e-05,144.78,144.76,0.05310401]
["bitfinex-derivatives","SOLF0:USTF0",1740539843138,1.133e-05,144.78,144.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539843335,1.133e-05,144.78,144.72,6.37543834]
["bitfinex-derivatives","SOLF0:USTF0",1740539843532,1.133e-05,144.78,144.75,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740539843732,1.133e-05,144.78,144.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539844237,1.133e-05,144.78,144.76,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740539844935,1.133e-05,144.78,144.73,0.05230974]
["bitfinex-derivatives","SOLF0:USTF0",1740539845942,1.133e-05,144.78,144.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539846246,6.9164,144.77,144.7,56.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740539846429,1.133e-05,144.78,144.7,56.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740539846430,1.9313,144.76,144.71,6.37762241]
["bitfinex-derivatives","SOLF0:USTF0",1740539846634,1.9313,144.76,144.7,56.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740539846836,8.8485,144.76,144.7,56.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740539847039,0.04388398,144.74,144.72,0.05135137]
["bitfinex-derivatives","SOLF0:USTF0",1740539847640,0.04388398,144.74,144.7,40.745]
["bitfinex-derivatives","SOLF0:USTF0",1740539847843,0.04388398,144.74,144.7,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740539848032,6.9183,144.73,144.7,37.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740539848237,0.04388398,144.74,144.7,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740539848740,6.919,144.72,144.71,0.04575845]
["bitfinex-derivatives","SOLF0:USTF0",1740539848932,6.919,144.72,144.7,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740539849439,6.919,144.72,144.7,31.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740539850240,6.919,144.72,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539850738,6.9192,144.71,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539850939,0.04388398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539851737,0.04388398,144.74,144.7,38.69822714]
["bitfinex-derivatives","SOLF0:USTF0",1740539852138,0.04388398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539852940,2.04878398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539853946,2.04878398,144.74,144.72,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740539854148,2.04878398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539854943,2.04878398,144.74,144.71,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740539855142,2.04878398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539855343,0.04388398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539855547,0.04388398,144.74,144.73,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740539858055,0.04388398,144.74,144.7,31.77862714]
["bitfinex-derivatives","SOLF0:USTF0",1740539858446,0.04388398,144.74,144.7,28.69432714]
["bitfinex-derivatives","SOLF0:USTF0",1740539859046,20.76388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539859251,1.23605538,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539859452,11.12,144.72,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539860148,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539860352,1.28031791,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539860555,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539860751,1.28029207,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539861063,6.96168398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539861258,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539863448,0.04388398,144.74,144.71,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740539863657,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539865660,0.04388398,144.74,144.71,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740539865849,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539867761,0.04388398,144.74,144.71,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740539868456,0.04388398,144.74,144.72,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740539869159,0.04388398,144.74,144.73,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740539870857,0.04388398,144.74,144.71,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740539871759,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539872858,6.9185,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539873051,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539873557,6.96178398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539873954,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539874154,6.9183,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539874859,6.9192,144.71,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539875556,11.08,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539876358,6.9187,144.72,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539876756,11.08,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539878460,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539880962,6.96178398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539883576,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539884166,6.9185,144.73,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539884373,0.04388398,144.74,144.7,16.62222714]
["bitfinex-derivatives","SOLF0:USTF0",1740539884772,20.76388398,144.74,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539885072,13.8712,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539885273,15.10813471,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539885473,35.84813471,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539885972,28.89613471,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539886176,35.84813471,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539886676,35.84822346,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539887077,28.89622346,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539888279,27.6592,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539888471,28.89625353,144.71,144.7,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740539891067,28.89625353,144.71,144.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740539891068,6.9226,144.64,144.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740539891273,12.29705353,144.63,144.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740539891475,11.06,144.63,144.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740539891676,1.23742286,144.62,144.57,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539892068,6.9244,144.61,144.58,0.04399322]
["bitfinex-derivatives","SOLF0:USTF0",1740539892273,1.23742286,144.6,144.58,0.04399322]
["bitfinex-derivatives","SOLF0:USTF0",1740539892473,1.23742286,144.59,144.53,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740539892677,1.23742286,144.58,144.53,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740539892873,11.06,144.63,144.53,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740539893081,1.23778827,144.62,144.54,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740539893876,0.0448996,144.59,144.54,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740539894667,0.0448996,144.59,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740539895578,1.28264841,144.59,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740539895879,0.0448996,144.59,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740539896678,0.0448996,144.59,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740539897078,1.28265286,144.59,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740539897380,1.23775326,144.58,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740539897582,0.0448996,144.59,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539897875,0.0448996,144.59,144.53,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740539898079,1.28265286,144.59,144.53,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740539898282,1.28265286,144.59,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740539898477,0.0448996,144.59,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740539898778,0.0448996,144.59,144.53,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740539898975,11.1048996,144.59,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539899881,0.0448996,144.59,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539900078,0.0448996,144.59,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740539901780,207.02,144.65,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740539901972,12.2975346,144.64,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539902173,1.2375346,144.63,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539902379,1.2375346,144.63,144.57,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740539902873,1.2375346,144.63,144.53,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740539903074,11.06,144.66,144.59,0.04553755]
["bitfinex-derivatives","SOLF0:USTF0",1740539903284,1.23714869,144.65,144.59,0.04553755]
["bitfinex-derivatives","SOLF0:USTF0",1740539903685,1.23714869,144.65,144.6,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740539903985,17.9816,144.66,144.61,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740539904281,0.04418953,144.65,144.61,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740539904585,0.04418953,144.65,144.62,0.05081885]
["bitfinex-derivatives","SOLF0:USTF0",1740539905487,11.06,144.68,144.62,0.05081885]
["bitfinex-derivatives","SOLF0:USTF0",1740539905688,1.23702899,144.67,144.61,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740539905889,1.23702899,144.67,144.62,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740539906384,6.9197,144.7,144.63,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740539906589,0.04802247,144.66,144.63,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1740539906883,1.23690153,144.69,144.63,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1740539907088,17.9793,144.71,144.63,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1740539907387,11.06,144.71,144.63,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1740539907587,11.06,144.71,144.65,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740539907787,11.06,144.71,144.61,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740539907986,0.05080644,144.69,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539909087,11.06,144.71,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539909690,6.9197,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539910191,6.97000183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539911391,0.05030183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539912089,6.97030183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539912690,0.05030183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539913388,6.9206,144.68,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539913990,6.9204,144.69,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539914292,0.05030183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539914491,6.9202,144.69,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539914887,0.05030183,144.7,144.67,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740539915091,0.05030183,144.7,144.67,2.09976679]
["bitfinex-derivatives","SOLF0:USTF0",1740539915291,11.06,144.71,144.67,4.03406679]
["bitfinex-derivatives","SOLF0:USTF0",1740539915687,207.12,144.74,144.67,4.03406679]
["bitfinex-derivatives","SOLF0:USTF0",1740539915893,225.0977,144.74,144.67,4.03406679]
["bitfinex-derivatives","SOLF0:USTF0",1740539916186,17.9777,144.74,144.67,4.03406679]
["bitfinex-derivatives","SOLF0:USTF0",1740539916383,0.04718926,144.72,144.67,4.03406679]
["bitfinex-derivatives","SOLF0:USTF0",1740539916589,6.9177,144.74,144.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740539916890,6.9171,144.76,144.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740539917187,7.191,144.83,144.71,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740539917395,7.191,144.83,144.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740539917396,12.27629015,144.82,144.72,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740539917592,6.9168,144.76,144.73,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740539918090,6.9169,144.76,144.73,1.95267712]
["bitfinex-derivatives","SOLF0:USTF0",1740539918489,0.04444214,144.78,144.73,1.95267712]
["bitfinex-derivatives","SOLF0:USTF0",1740539920892,6.96034214,144.78,144.73,1.95267712]
["bitfinex-derivatives","SOLF0:USTF0",1740539921793,0.04444214,144.78,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539921996,6.9163,144.77,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539923192,0.04444214,144.78,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539923892,11.04,144.81,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539924285,207.04,144.84,144.74,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740539924596,1.23581247,144.83,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539924796,6.9154,144.79,144.74,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740539924993,0.05124046,144.8,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539925296,1.23579089,144.83,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539925691,6.9152,144.8,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539926292,6.96069702,144.8,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539926493,6.9154,144.79,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539928399,6.952,144.89,144.77,0.05134129]
["bitfinex-derivatives","SOLF0:USTF0",1740539928603,11.04,144.85,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539929000,6.9136,144.83,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539929295,11.04,144.85,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539929504,1.23565175,144.84,144.74,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740539929797,0.05179063,144.81,144.78,0.05200153]
["bitfinex-derivatives","SOLF0:USTF0",1740539929999,10.7202,144.92,144.78,0.05200153]
["bitfinex-derivatives","SOLF0:USTF0",1740539930199,12.27549319,144.91,144.82,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740539930400,12.27549319,144.9,144.82,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740539930596,6.9114,144.88,144.82,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740539930899,1.23549319,144.87,144.82,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740539931090,1.23549319,144.87,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539931297,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539931495,1.28795791,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539931698,1.23549319,144.85,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539931901,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539932898,0.05246472,144.86,144.83,6.95812296]
["bitfinex-derivatives","SOLF0:USTF0",1740539933100,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539933302,1.28794623,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539934206,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539935192,1.28781828,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539935396,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539935800,1.28791729,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539935997,1.23545257,144.85,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539936191,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539936396,6.9128,144.85,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539936602,1.23551229,144.84,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539936797,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539937297,1.28797701,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539937498,1.23551229,144.85,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539937700,1.23551229,144.84,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539937901,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539939303,0.05246472,144.86,144.83,6.95782296]
["bitfinex-derivatives","SOLF0:USTF0",1740539940303,0.05246472,144.86,144.84,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740539945419,0.05246472,144.86,144.84,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740539946924,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539948626,6.96456472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539949230,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539949429,0.05246472,144.86,144.83,6.95812296]
["bitfinex-derivatives","SOLF0:USTF0",1740539950920,0.05246472,144.86,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539951821,6.913,144.84,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539952027,8.14825959,144.84,144.83,0.04472296]
["bitfinex-derivatives","SOLF0:USTF0",1740539953424,12.27525959,144.84,144.76,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740539953624,1.23525959,144.83,144.76,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740539954428,0.05186332,144.81,144.78,0.04656906]
["bitfinex-derivatives","SOLF0:USTF0",1740539956431,6.9149,144.8,144.78,0.04656906]
["bitfinex-derivatives","SOLF0:USTF0",1740539957024,183.91616458,144.92,144.8,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740539957221,183.91616458,144.92,144.79,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740539957222,1.23550879,144.91,144.79,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740539957429,12.27550879,144.91,144.8,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740539957730,6.9118,144.87,144.8,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740539958229,0.04387294,144.85,144.82,0.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1740539958420,176.96416458,144.92,144.83,6.29113834]
["bitfinex-derivatives","SOLF0:USTF0",1740539958734,156.88143093,144.97,144.84,6.29113834]
["bitfinex-derivatives","SOLF0:USTF0",1740539958920,1.23448257,144.96,144.85,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740539959331,1.23448257,144.96,144.87,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740539959632,0.05019637,144.92,144.89,0.04713149]
["bitfinex-derivatives","SOLF0:USTF0",1740539960425,1.23454785,144.96,144.89,0.04713149]
["bitfinex-derivatives","SOLF0:USTF0",1740539960625,149.97423093,144.97,144.89,0.04713149]
["bitfinex-derivatives","SOLF0:USTF0",1740539960626,149.97423093,144.97,144.89,195.04713149]
["bitfinex-derivatives","SOLF0:USTF0",1740539961026,146.89213093,144.97,144.9,6.2786788]
["bitfinex-derivatives","SOLF0:USTF0",1740539961227,140.72653093,144.97,144.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539961531,137.64453093,144.97,144.91,6.26797192]
["bitfinex-derivatives","SOLF0:USTF0",1740539961727,0.04681277,144.95,144.92,0.04509453]
["bitfinex-derivatives","SOLF0:USTF0",1740539961932,11.04,145.04,144.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539962128,1.23395945,145.03,144.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539962930,1.8538,145.02,144.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539963126,1.8538,145.02,144.96,0.052338]
["bitfinex-derivatives","SOLF0:USTF0",1740539963433,11.04,145.03,144.96,0.052338]
["bitfinex-derivatives","SOLF0:USTF0",1740539963734,11.04,145.03,144.98,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740539964123,119.76455273,145.06,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539964327,1.23377949,145.05,145.0,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740539964532,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539964735,1.23377949,145.05,145.0,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740539965336,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539966533,1.23377949,145.05,145.0,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1740539966833,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539967531,1.23377949,145.05,145.01,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740539967834,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539968134,1.23377949,145.05,145.01,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740539968333,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539968734,1.23377949,145.05,145.0,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740539969330,1.23377949,145.05,144.99,0.04713111]
["bitfinex-derivatives","SOLF0:USTF0",1740539969930,1.23377949,145.05,145.03,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740539970336,1.23377949,145.05,145.03,6.95407156]
["bitfinex-derivatives","SOLF0:USTF0",1740539970736,1.23377949,145.05,145.03,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1740539972039,1.23377949,145.05,145.03,6.95407156]
["bitfinex-derivatives","SOLF0:USTF0",1740539972839,206.78,145.14,145.03,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1740539973042,18.17591574,145.13,144.94,6.21817307]
["bitfinex-derivatives","SOLF0:USTF0",1740539973241,1.23351574,145.12,145.07,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1740539973541,1.23351574,145.12,145.08,6.94554443]
["bitfinex-derivatives","SOLF0:USTF0",1740539973743,1.23351574,145.12,145.08,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740539973941,1.23351574,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539974542,5.9224,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539974742,1.23310827,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539975646,1.23319169,145.11,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539975845,5.9224,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539976247,1.23313978,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539977348,1.23313873,145.11,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539977542,1.23313873,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539977741,1.23320175,145.11,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539977942,12.8217,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539978145,1.23320174,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539978944,5.9224,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539980552,8.13310907,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539980745,1.23310907,145.11,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539980941,6.9,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539981452,1.23315906,145.11,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539981755,6.9,145.12,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539981946,12.8217,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539982252,5.9224,145.13,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539983349,6.8974,145.17,145.09,6.95110523]
["bitfinex-derivatives","SOLF0:USTF0",1740539983653,1.23281701,145.16,145.09,0.05040523]
["bitfinex-derivatives","SOLF0:USTF0",1740539983849,17.9164,145.19,145.12,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740539984155,3.7889,145.21,145.11,0.04754083]
["bitfinex-derivatives","SOLF0:USTF0",1740539984354,8.12853408,145.2,145.06,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740539984543,1.23263408,145.19,145.15,0.04395856]
["bitfinex-derivatives","SOLF0:USTF0",1740539984747,1.23263408,145.19,145.07,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740539984943,6.8959,145.2,145.16,0.05283575]
["bitfinex-derivatives","SOLF0:USTF0",1740539985151,6.8959,145.2,145.07,200.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740539985352,6.8959,145.2,145.17,0.0440368]
["bitfinex-derivatives","SOLF0:USTF0",1740539985550,6.8959,145.2,145.07,200.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740539985749,6.8959,145.2,145.17,0.044257]
["bitfinex-derivatives","SOLF0:USTF0",1740539985954,6.8954,145.21,145.07,200.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740539986153,1.23243652,145.2,145.17,0.0518634]
["bitfinex-derivatives","SOLF0:USTF0",1740539986354,6.895,145.22,145.15,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740539986648,1.23241093,145.21,145.17,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1740539987256,12.9043,145.3,145.17,195.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1740539987458,1.23197201,145.29,145.17,195.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1740539987752,8.12396982,145.28,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539987951,1.23196982,145.27,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539988154,1.23196982,145.29,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539988457,1.23196982,145.28,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539988751,1.23196982,145.27,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539989054,1.23196982,145.26,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539989257,1.9713,145.25,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539990058,17.914,145.24,145.22,0.04611435]
["bitfinex-derivatives","SOLF0:USTF0",1740539990352,1.23214599,145.23,145.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539990553,6.8961,145.2,145.12,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740539991050,1.8566,145.22,145.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539991257,6.8973,145.17,145.09,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740539991655,0.05045944,145.14,145.12,0.0494395]
["bitfinex-derivatives","SOLF0:USTF0",1740539995558,0.05045944,145.14,145.12,6.9486395]
["bitfinex-derivatives","SOLF0:USTF0",1740539995757,0.05045944,145.14,145.12,0.0494395]
["bitfinex-derivatives","SOLF0:USTF0",1740539997262,0.05045944,145.14,145.13,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740539998761,1.9713,145.25,145.13,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1740539998952,1.23214492,145.24,145.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539999152,1.9713,145.25,145.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539999558,1.23204125,145.24,145.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740539999966,1.23204125,145.24,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540000665,1.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540000859,1.2320374,145.24,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540001460,1.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540001663,1.23214543,145.24,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540001865,8.12624543,145.24,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540002159,1.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540002160,1.23214543,145.23,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540002363,6.8958,145.21,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540002566,1.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540002871,8.1264787,145.24,145.17,6.94643187]
["bitfinex-derivatives","SOLF0:USTF0",1740540003057,1.2321787,145.23,145.17,6.94643187]
["bitfinex-derivatives","SOLF0:USTF0",1740540003664,8.1265787,145.23,145.17,6.94643187]
["bitfinex-derivatives","SOLF0:USTF0",1740540003864,6.8944,145.23,145.17,6.94643187]
["bitfinex-derivatives","SOLF0:USTF0",1740540004662,1.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540004866,6.8949,145.22,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540005970,6.8949,145.22,145.17,6.94683187]
["bitfinex-derivatives","SOLF0:USTF0",1740540006167,6.8949,145.22,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540007069,12.9713,145.25,145.17,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1740540007564,6.8939,145.24,145.19,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740540007871,12.9713,145.25,145.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540008060,6.895,145.22,145.2,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1740540008259,12.9713,145.25,145.16,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740540008458,1.23205783,145.24,145.2,0.04395753]
["bitfinex-derivatives","SOLF0:USTF0",1740540008660,235.20205783,145.24,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540008868,1.23205783,145.23,145.06,6.2194434]
["bitfinex-derivatives","SOLF0:USTF0",1740540009169,27.69,145.21,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540009371,92.8,145.22,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540009372,27.69,145.19,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540009669,6.91,145.17,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540009869,0.04864321,145.13,145.11,0.05244624]
["bitfinex-derivatives","SOLF0:USTF0",1740540010068,0.04864321,145.13,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540010269,6.9008,145.1,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540010469,11.0,145.1,145.05,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540010673,11.0,145.1,145.03,25.1211106]
["bitfinex-derivatives","SOLF0:USTF0",1740540010867,11.0,145.1,145.03,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740540011067,11.0,145.1,145.02,134.625048]
["bitfinex-derivatives","SOLF0:USTF0",1740540011268,0.05035425,145.08,145.05,0.0524389]
["bitfinex-derivatives","SOLF0:USTF0",1740540012361,1.23289178,145.16,145.06,6.23302155]
["bitfinex-derivatives","SOLF0:USTF0",1740540012673,11.0,145.17,145.07,10.12787886]
["bitfinex-derivatives","SOLF0:USTF0",1740540012873,11.0,145.17,145.11,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740540013073,11.0,145.17,145.07,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740540013274,11.0,145.17,145.08,6.23011162]
["bitfinex-derivatives","SOLF0:USTF0",1740540013476,0.04501579,145.13,145.12,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740540013772,8.7847,145.2,145.07,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740540014066,8.7847,145.2,145.11,0.04523581]
["bitfinex-derivatives","SOLF0:USTF0",1740540014067,0.04557647,145.14,145.11,0.04523581]
["bitfinex-derivatives","SOLF0:USTF0",1740540014271,1.23245333,145.19,145.07,198.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740540014472,1.23245333,145.19,145.13,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740540014676,0.04729183,145.14,145.11,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1740540014864,1.23245333,145.19,145.09,6.2411333]
["bitfinex-derivatives","SOLF0:USTF0",1740540015070,1.23245333,145.19,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540015071,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540015666,6.94773825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540015873,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540018781,0.04883825,145.14,145.12,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740540018982,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540020580,0.04883825,145.14,145.12,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740540020784,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540021279,0.04883825,145.14,145.12,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740540021485,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540021981,6.94783825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540023176,6.8992,145.13,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540025385,6.94753825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540025882,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540026188,6.8995,145.13,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540026381,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540027083,6.8996,145.12,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540027988,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540030988,0.04883825,145.14,145.12,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740540031194,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540034089,6.94793825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540034299,0.04883825,145.14,145.11,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1740540034799,11.02,145.13,145.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740540035098,5.11445159,145.12,144.97,0.64030428]
["bitfinex-derivatives","SOLF0:USTF0",1740540035295,1.23265159,145.11,144.99,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740540035497,1.23265159,145.11,144.97,0.64030428]
["bitfinex-derivatives","SOLF0:USTF0",1740540035697,6.9034,145.05,144.97,7.54670428]
["bitfinex-derivatives","SOLF0:USTF0",1740540035998,0.05097115,145.02,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540037101,6.9049,145.01,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540037400,8.13890294,145.01,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540037603,1.23400294,145.01,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540037801,6.95547115,145.02,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540038099,0.05097115,145.02,145.0,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1740540039596,0.05097115,145.02,144.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740540039792,6.9064,144.98,144.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740540039999,1.9463,145.02,144.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740540040303,1.23410056,145.01,144.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740540040504,11.04,145.0,144.92,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740540040805,0.04744157,144.97,144.95,0.04449427]
["bitfinex-derivatives","SOLF0:USTF0",1740540041906,6.909,144.93,144.86,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740540042107,11.04,145.0,144.85,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740540042307,6.9105,144.9,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540042713,11.04,144.93,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540042914,0.05105651,144.89,144.86,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1740540043109,1.23423907,144.99,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540043516,6.9059,144.99,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540043713,217.52,145.0,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540043909,1.23417364,144.99,144.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740540044211,0.05155711,144.93,144.91,0.04474987]
["bitfinex-derivatives","SOLF0:USTF0",1740540044417,1.9869,145.03,144.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740540044617,1.8625,145.07,144.91,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740540044911,1.23376121,145.06,144.91,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740540045116,1.23376121,145.06,144.92,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740540045519,0.04928274,145.0,144.98,0.04595214]
["bitfinex-derivatives","SOLF0:USTF0",1740540045811,1.23376121,145.06,144.99,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740540046011,0.05297495,145.0,144.92,196.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740540046211,0.04568147,145.04,145.01,0.04756863]
["bitfinex-derivatives","SOLF0:USTF0",1740540046411,1.23376975,145.06,144.94,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740540046613,0.04712388,145.04,145.01,0.05309466]
["bitfinex-derivatives","SOLF0:USTF0",1740540046813,1.23376975,145.06,144.93,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740540047214,1.23376975,145.06,144.92,196.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740540047412,6.9035,145.04,144.96,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740540047608,8.7725,145.07,144.92,196.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740540047813,1.23389075,145.06,144.92,196.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740540048021,0.04629117,145.01,144.98,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1740540048810,0.04629117,145.01,144.99,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740540049022,0.04629117,145.01,144.98,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1740540049616,0.04629117,145.01,145.0,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740540051114,0.04629117,145.01,144.98,6.95636421]
["bitfinex-derivatives","SOLF0:USTF0",1740540051615,0.04629117,145.01,144.98,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1740540052217,0.04629117,145.01,144.99,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740540052412,0.04629117,145.01,144.98,0.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1740540052821,0.04629117,145.01,145.0,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740540053813,1.2337077,145.06,144.98,195.05016421]
["bitfinex-derivatives","SOLF0:USTF0",1740540054013,6.9024,145.07,145.02,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740540054518,1.9958,145.08,145.04,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1740540054715,1.9455,145.09,144.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740540055114,0.05101755,145.05,145.03,0.04474416]
["bitfinex-derivatives","SOLF0:USTF0",1740540055316,1.23323457,145.1,145.06,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740540055517,8.8879,145.11,145.06,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740540055724,0.04647911,145.09,145.07,0.05021719]
["bitfinex-derivatives","SOLF0:USTF0",1740540057518,1.27961567,145.09,145.07,0.05021719]
["bitfinex-derivatives","SOLF0:USTF0",1740540057715,0.04647911,145.09,145.07,0.05021719]
["bitfinex-derivatives","SOLF0:USTF0",1740540058219,6.902,145.07,144.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740540058522,13.0055,145.13,144.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740540058724,1.23337573,145.12,144.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740540058921,6.9014,145.09,145.03,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740540059520,0.04449671,145.07,145.05,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1740540059820,6.9017,145.08,145.05,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1740540060025,0.04363777,145.07,145.05,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1740540060520,11.04,145.06,145.05,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1740540060726,14.28526515,145.06,144.94,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740540060919,6.9048,145.02,144.96,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740540061122,13.0517,145.06,144.96,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740540061515,13.0517,145.06,144.94,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740540061516,1.23374714,145.05,144.94,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740540061719,0.04983847,145.01,144.98,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1740540062725,0.04983847,145.01,144.99,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740540062926,0.04983847,145.01,144.98,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1740540063723,0.04983847,145.01,144.98,6.95241693]
["bitfinex-derivatives","SOLF0:USTF0",1740540063922,0.04983847,145.01,144.98,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1740540064127,11.04,145.09,144.98,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1740540064428,11.04,145.09,144.94,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740540064625,11.04,145.09,144.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740540065025,15.0849,145.14,144.95,17.28606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540065226,4.695e-05,145.03,145.01,0.04367374]
["bitfinex-derivatives","SOLF0:USTF0",1740540065428,15.0849,145.14,144.95,17.28606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540066126,15.0849,145.14,144.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740540066327,15.0849,145.14,145.02,0.05276726]
["bitfinex-derivatives","SOLF0:USTF0",1740540066529,6.9002,145.11,145.07,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740540066722,0.05284968,145.08,145.06,0.043864]
["bitfinex-derivatives","SOLF0:USTF0",1740540066922,320.46765273,145.19,144.96,6.22606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540066923,11.06,145.15,144.96,6.22606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540067118,6.8995,145.13,144.97,6.22606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540067322,6.8995,145.13,144.96,6.22606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540067521,6.8995,145.13,144.97,6.22606082]
["bitfinex-derivatives","SOLF0:USTF0",1740540067727,17.9585,145.15,145.09,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740540068025,0.04392672,145.13,145.11,0.04465818]
["bitfinex-derivatives","SOLF0:USTF0",1740540069431,6.8996,145.12,145.11,0.04465818]
["bitfinex-derivatives","SOLF0:USTF0",1740540069624,8.13242082,145.12,145.11,0.04465818]
["bitfinex-derivatives","SOLF0:USTF0",1740540069824,6.8996,145.12,145.11,0.04465818]
["bitfinex-derivatives","SOLF0:USTF0",1740540070025,6.9011,145.09,144.98,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740540071129,0.05136538,145.05,145.02,0.05175124]
["bitfinex-derivatives","SOLF0:USTF0",1740540071329,0.05136538,145.05,145.04,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740540073029,6.91,145.14,145.08,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740540073227,1.2330104,145.13,145.08,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740540074032,11.04,145.16,145.08,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740540074227,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540076236,6.94528118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540076936,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540077433,6.94528118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540078733,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540078932,1.2786037,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540079132,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540080435,6.94518118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540080637,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540081331,6.9006,145.1,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540082237,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540082437,6.9006,145.1,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540083348,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540083529,6.9002,145.11,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540083736,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540084033,6.9006,145.1,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540084440,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540085336,6.9002,145.11,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540086445,6.94538118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540087543,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540087744,1.27863988,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540088639,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540090945,6.9004,145.11,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540091150,0.04558118,145.12,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540091542,6.9006,145.1,145.09,0.0455353]
["bitfinex-derivatives","SOLF0:USTF0",1740540091744,0.04558118,145.12,145.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540091944,1.23326056,145.13,144.99,198.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740540092142,6.902,145.08,145.02,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740540092346,4.0541,145.12,144.99,198.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740540092548,1.23328107,145.11,144.99,198.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740540092748,6.9016,145.08,144.99,198.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740540092945,0.05174873,145.06,145.04,0.05250846]
["bitfinex-derivatives","SOLF0:USTF0",1740540093954,3.27265045,145.06,144.95,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740540094145,1.23360172,145.05,144.95,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740540094752,8.13670172,145.05,144.96,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740540095050,0.04431804,145.02,144.99,0.05162864]
["bitfinex-derivatives","SOLF0:USTF0",1740540096350,20.72431804,145.02,144.91,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740540096550,1.23368758,145.01,144.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540096747,11.02,145.0,144.86,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740540096951,1.23368758,144.99,144.86,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740540097349,1.23368758,144.99,144.89,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740540097549,0.04538003,144.94,144.91,0.04815454]
["bitfinex-derivatives","SOLF0:USTF0",1740540099854,0.04538003,144.94,144.93,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740540100351,0.04538003,144.94,144.91,0.04815454]
["bitfinex-derivatives","SOLF0:USTF0",1740540102054,0.04538003,144.94,144.93,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740540102849,6.91,145.03,144.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740540103054,17.95,145.03,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540103251,11.04,145.03,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540103554,1.8897,145.05,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540103755,1.23378962,145.04,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540103955,0.04362151,145.0,144.97,6.953139]
["bitfinex-derivatives","SOLF0:USTF0",1740540104158,0.04362151,145.0,144.97,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1740540104956,0.04362151,145.0,144.99,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740540107254,11.04,145.06,145.03,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740540107848,11.04,145.06,144.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540108052,11.04,145.06,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540108451,0.04521768,145.01,145.0,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1740540108755,11.04,145.06,144.93,196.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540108955,0.04747407,145.02,144.99,0.04632285]
["bitfinex-derivatives","SOLF0:USTF0",1740540109354,0.04747407,145.02,145.01,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740540110053,0.04747407,145.02,144.99,0.04632285]
["bitfinex-derivatives","SOLF0:USTF0",1740540110555,6.95197407,145.02,144.99,0.04632285]
["bitfinex-derivatives","SOLF0:USTF0",1740540111457,0.04747407,145.02,144.99,0.04632285]
["bitfinex-derivatives","SOLF0:USTF0",1740540111655,1.8551,145.01,144.99,0.04632285]
["bitfinex-derivatives","SOLF0:USTF0",1740540111859,1.23405846,145.0,144.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540112157,8.13975846,145.0,144.92,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740540112353,6.9057,145.0,144.92,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740540112555,1.23413699,144.99,144.92,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740540112751,1.23413699,144.99,144.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740540112955,1.8551,145.01,144.94,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740540113156,2.0339,145.03,144.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740540113357,0.05150935,144.97,144.96,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740540113553,2.0339,145.03,144.89,8.14441795]
["bitfinex-derivatives","SOLF0:USTF0",1740540113753,0.05194904,144.98,144.95,0.05111212]
["bitfinex-derivatives","SOLF0:USTF0",1740540114356,17.9425,145.06,144.99,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740540114560,1.23376356,145.05,144.99,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740540114957,8.13676356,145.05,144.98,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740540115256,1.23376356,145.04,144.98,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740540115459,0.04491861,145.03,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540118359,6.94881861,145.03,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540118558,0.04491861,145.03,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540119056,6.9048,145.02,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540119360,0.04491861,145.03,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540119760,6.9049,145.01,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540119961,8.13873087,145.01,145.0,0.0460147]
["bitfinex-derivatives","SOLF0:USTF0",1740540120662,6.9065,144.98,144.92,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740540121761,0.04426579,144.96,144.94,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1740540121964,6.9069,144.97,144.94,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1740540122159,0.04471203,144.96,144.94,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1740540123760,6.9077,144.95,144.94,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1740540124054,27.65471203,144.96,144.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740540124260,3.8149,144.94,144.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740540124459,6.9106,144.9,144.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740540124661,6.9106,144.9,144.84,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740540124860,6.9106,144.9,144.77,8.16619703]
["bitfinex-derivatives","SOLF0:USTF0",1740540125062,6.9106,144.9,144.82,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740540125366,0.05015018,144.85,144.82,0.05097451]
["bitfinex-derivatives","SOLF0:USTF0",1740540125552,11.04,144.91,144.77,11.96209703]
["bitfinex-derivatives","SOLF0:USTF0",1740540125757,0.04998202,144.85,144.82,0.04761616]
["bitfinex-derivatives","SOLF0:USTF0",1740540125957,6.9112,144.88,144.77,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740540126156,0.04705322,144.85,144.82,0.04714978]
["bitfinex-derivatives","SOLF0:USTF0",1740540126352,1.23492633,144.9,144.77,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740540126556,0.04940272,144.85,144.82,0.04920668]
["bitfinex-derivatives","SOLF0:USTF0",1740540126758,17.9498,144.91,144.83,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740540126969,0.0475704,144.85,144.83,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740540127156,17.9498,144.91,144.83,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740540127462,17.9498,144.91,144.84,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740540127661,0.0527116,144.88,144.84,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740540127858,0.0527116,144.88,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540128561,0.0527116,144.88,144.86,6.9601301]
["bitfinex-derivatives","SOLF0:USTF0",1740540129357,0.0527116,144.88,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540130867,6.9115,144.87,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540131463,0.0527116,144.88,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540131767,6.9641116,144.88,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540131966,0.0527116,144.88,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540132959,0.0527116,144.88,144.87,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740540134063,2.0209,144.98,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540134064,8.9309,144.98,144.86,0.0482301]
["bitfinex-derivatives","SOLF0:USTF0",1740540134265,6.9083,144.94,144.89,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740540134562,14.8823,144.97,144.89,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740540134762,14.8823,144.97,144.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540134763,1.23452922,144.96,144.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540134963,11.04,144.99,144.8,6.26314166]
["bitfinex-derivatives","SOLF0:USTF0",1740540135164,1.23430018,144.98,144.81,17.30314166]
["bitfinex-derivatives","SOLF0:USTF0",1740540135367,0.04525992,144.91,144.9,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740540135666,11.04,144.99,144.89,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740540135969,8.14070387,144.98,144.93,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740540136162,0.04881337,144.95,144.93,0.05144407]
["bitfinex-derivatives","SOLF0:USTF0",1740540138968,0.04881337,144.95,144.93,6.95994407]
["bitfinex-derivatives","SOLF0:USTF0",1740540139462,0.04881337,144.95,144.93,0.05144407]
["bitfinex-derivatives","SOLF0:USTF0",1740540140960,6.9082,144.94,144.93,0.05144407]
["bitfinex-derivatives","SOLF0:USTF0",1740540141161,0.04881337,144.95,144.88,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740540141357,6.9083,144.94,144.88,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740540141569,0.04881337,144.95,144.86,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740540141765,1.23470456,144.96,144.86,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740540141964,6.9087,144.93,144.85,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740540142162,1.23470456,144.92,144.87,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740540142368,0.04985284,144.9,144.88,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1740540142567,0.04985284,144.9,144.89,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740540142766,0.04985284,144.9,144.88,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1740540149673,6.96035284,144.9,144.88,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1740540153777,0.04985284,144.9,144.88,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1740540156181,0.04985284,144.9,144.89,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740540157484,6.9074,144.96,144.91,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740540158172,6.9074,144.96,144.84,6.3091085]
["bitfinex-derivatives","SOLF0:USTF0",1740540158373,6.9074,144.96,144.84,201.3091085]
["bitfinex-derivatives","SOLF0:USTF0",1740540158577,12.9972,144.99,144.89,0.04381508]
["bitfinex-derivatives","SOLF0:USTF0",1740540158778,8.14069477,144.98,144.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540158981,0.04722332,144.95,144.93,0.05033697]
["bitfinex-derivatives","SOLF0:USTF0",1740540159175,125.02765273,145.03,144.96,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740540159376,6.9052,145.01,144.96,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740540159583,6.9052,145.01,144.9,198.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740540159778,113.98765273,145.05,144.9,198.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740540159979,6.9035,145.04,144.91,6.30436686]
["bitfinex-derivatives","SOLF0:USTF0",1740540160178,113.98765273,145.05,145.0,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740540160579,0.04397567,145.04,145.0,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740540160780,0.04397567,145.04,145.01,0.05034368]
["bitfinex-derivatives","SOLF0:USTF0",1740540161283,6.9039,145.03,145.01,0.04727471]
["bitfinex-derivatives","SOLF0:USTF0",1740540161486,0.04831169,145.04,145.01,0.04727471]
["bitfinex-derivatives","SOLF0:USTF0",1740540161684,5.0776003,145.04,144.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540161887,1.23388861,145.03,144.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540162484,1.23388861,145.03,144.93,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740540162782,0.04582169,144.99,144.97,0.04938908]
["bitfinex-derivatives","SOLF0:USTF0",1740540162980,1.23388861,145.03,144.97,0.04938908]
["bitfinex-derivatives","SOLF0:USTF0",1740540163175,11.02,145.06,144.97,0.04938908]
["bitfinex-derivatives","SOLF0:USTF0",1740540163382,1.23361556,145.05,144.93,6.29613152]
["bitfinex-derivatives","SOLF0:USTF0",1740540163578,17.9228,145.06,145.0,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740540163782,11.02,145.06,145.0,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740540164190,0.05192325,145.04,145.02,0.0473288]
["bitfinex-derivatives","SOLF0:USTF0",1740540166791,0.05192325,145.04,145.02,6.9516288]
["bitfinex-derivatives","SOLF0:USTF0",1740540167189,0.05192325,145.04,145.02,0.0473288]
["bitfinex-derivatives","SOLF0:USTF0",1740540168192,0.05192325,145.04,145.02,6.9513288]
["bitfinex-derivatives","SOLF0:USTF0",1740540168591,0.05192325,145.04,145.02,0.0473288]
["bitfinex-derivatives","SOLF0:USTF0",1740540168894,0.05192325,145.04,145.03,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740540171293,0.05192325,145.04,145.02,0.0473288]
["bitfinex-derivatives","SOLF0:USTF0",1740540172691,0.05192325,145.04,145.03,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740540174894,0.05192325,145.04,145.02,6.9516288]
["bitfinex-derivatives","SOLF0:USTF0",1740540176593,0.05192325,145.04,145.02,0.0473288]
["bitfinex-derivatives","SOLF0:USTF0",1740540177394,0.05192325,145.04,145.03,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740540177587,12.885,145.12,145.03,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740540177791,1.23321791,145.11,145.03,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740540178095,6.9014,145.09,145.03,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1740540178494,6.9014,145.09,145.04,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740540178694,0.04635887,145.07,145.05,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1740540179295,6.9025,145.06,145.05,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1740540180095,0.04635887,145.07,145.05,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1740540182602,6.9025,145.06,145.05,0.04896509]
["bitfinex-derivatives","SOLF0:USTF0",1740540182796,1.23338752,145.06,144.98,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740540183494,6.9041,145.03,144.98,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740540183894,0.04467743,145.02,144.99,0.0449083]
["bitfinex-derivatives","SOLF0:USTF0",1740540184092,6.9054,145.0,144.99,0.0449083]
["bitfinex-derivatives","SOLF0:USTF0",1740540184702,8.13956031,145.0,144.99,0.0449083]
["bitfinex-derivatives","SOLF0:USTF0",1740540188702,1.23416031,145.0,144.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540188904,6.9065,144.98,144.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540189908,0.0470729,144.97,144.94,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1740540190510,6.9538729,144.97,144.94,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1740540190704,0.0470729,144.97,144.94,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1740540190904,1.28140305,144.97,144.94,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1740540191512,6.9077,144.95,144.94,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1740540191909,0.0470729,144.97,144.87,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740540192108,6.9092,144.92,144.87,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740540192309,11.02,144.98,144.87,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740540192508,1.234588,144.97,144.87,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740540193008,6.9088,144.93,144.87,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740540193205,6.95408289,144.93,144.91,0.0524293]
["bitfinex-derivatives","SOLF0:USTF0",1740540193403,6.9091,144.92,144.91,0.0524293]
["bitfinex-derivatives","SOLF0:USTF0",1740540193802,1.23465684,144.92,144.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740540194017,12.25465684,144.91,144.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740540194313,11.02,144.91,144.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740540194922,0.04507514,144.88,144.85,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740540198720,6.9116,144.87,144.85,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740540199114,0.04507514,144.88,144.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740540199425,1.23519754,144.89,144.8,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740540200219,6.9123,144.86,144.8,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740540200415,6.9624714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540200810,0.0501714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540201419,0.0501714,144.86,144.83,6.96490632]
["bitfinex-derivatives","SOLF0:USTF0",1740540203519,6.9621714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540204825,6.913,144.84,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540206320,6.9126,144.85,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540206922,6.913,144.84,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540207929,6.9625714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540208125,0.0501714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540208525,0.0501714,144.86,144.83,6.96520632]
["bitfinex-derivatives","SOLF0:USTF0",1740540208723,0.0501714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540209026,0.0501714,144.86,144.85,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740540210445,0.0501714,144.86,144.84,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740540210731,0.0501714,144.86,144.83,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1740540211036,0.0501714,144.86,144.85,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740540211931,13.0432,144.96,144.88,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740540212236,1.23471876,144.95,144.88,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740540212539,1.23469318,144.94,144.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740540212736,14.9497,144.96,144.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740540212737,1.23460207,144.95,144.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740540212932,14.9497,144.96,144.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740540213133,0.04715003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540214336,6.9098,144.91,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540215540,6.95645003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540215937,0.04715003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540217047,6.95645003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540217241,0.04715003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540217635,0.04715003,144.92,144.91,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740540218142,0.04715003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540218540,0.04715003,144.92,144.9,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740540218743,0.04715003,144.92,144.89,0.05070682]
["bitfinex-derivatives","SOLF0:USTF0",1740540219342,0.04715003,144.92,144.91,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740540221547,6.9063,144.98,144.93,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740540221749,2.0029,145.0,144.9,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740540221952,1.23419904,144.99,144.9,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740540222245,3.8456,145.01,144.9,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740540222448,11.02,145.05,144.9,196.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740540222648,11.02,145.05,144.97,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740540222649,6.9047,145.02,144.97,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740540222845,0.04570404,144.99,144.97,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740540223043,0.04570404,144.99,144.96,0.04485839]
["bitfinex-derivatives","SOLF0:USTF0",1740540223244,0.04570404,144.99,144.96,6.95175839]
["bitfinex-derivatives","SOLF0:USTF0",1740540223437,0.04570404,144.99,144.96,0.04485839]
["bitfinex-derivatives","SOLF0:USTF0",1740540223847,0.04570404,144.99,144.96,6.95175839]
["bitfinex-derivatives","SOLF0:USTF0",1740540224048,0.04570404,144.99,144.96,0.04485839]
["bitfinex-derivatives","SOLF0:USTF0",1740540224346,0.04570404,144.99,144.96,6.95195839]
["bitfinex-derivatives","SOLF0:USTF0",1740540224746,0.04570404,144.99,144.96,0.04485839]
["bitfinex-derivatives","SOLF0:USTF0",1740540225046,11.02,145.08,144.96,0.04485839]
["bitfinex-derivatives","SOLF0:USTF0",1740540225245,1.23369009,145.07,144.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540225445,6.9034,145.04,144.99,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740540225951,6.9037,145.04,144.99,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740540226148,0.04813843,145.03,145.0,6.95255662]
["bitfinex-derivatives","SOLF0:USTF0",1740540226554,0.04813843,145.03,145.0,0.04755662]
["bitfinex-derivatives","SOLF0:USTF0",1740540228857,0.05254742,145.06,145.04,6.94650915]
["bitfinex-derivatives","SOLF0:USTF0",1740540229058,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540229454,6.9018,145.08,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540231552,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540231754,0.05270733,145.09,145.04,6.94660915]
["bitfinex-derivatives","SOLF0:USTF0",1740540231960,6.9021,145.07,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540232855,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540233059,6.9016,145.08,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540233457,6.9016,145.08,145.04,6.94680915]
["bitfinex-derivatives","SOLF0:USTF0",1740540233658,6.9021,145.07,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540234561,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540234762,6.9017,145.08,145.04,6.94680915]
["bitfinex-derivatives","SOLF0:USTF0",1740540235060,6.9017,145.08,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540235255,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540235460,6.95390733,145.09,145.05,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740540236760,6.9016,145.08,145.04,6.94690915]
["bitfinex-derivatives","SOLF0:USTF0",1740540238161,6.95390733,145.09,145.04,6.94690915]
["bitfinex-derivatives","SOLF0:USTF0",1740540238661,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540240164,6.95400733,145.09,145.04,6.94650915]
["bitfinex-derivatives","SOLF0:USTF0",1740540240552,0.05270733,145.09,145.04,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1740540241463,0.05270733,145.09,145.08,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740540241764,11.02,145.18,145.05,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740540241963,6.8986,145.15,145.09,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740540242162,1.23295212,145.14,145.09,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740540242358,1.23295212,145.14,145.05,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740540242559,6.8978,145.16,145.05,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740540242758,0.04671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540243167,0.04671172,145.12,145.11,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740540246460,0.04671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540246666,0.04671172,145.12,145.1,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740540249063,0.04671172,145.12,145.11,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740540250764,0.04671172,145.12,145.1,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740540251767,0.04671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540252965,6.94641172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540253265,0.04671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540255175,6.94671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540255366,0.04671172,145.12,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540255868,6.9004,145.11,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540256771,6.9006,145.1,145.09,0.04939042]
["bitfinex-derivatives","SOLF0:USTF0",1740540257069,7.17429873,145.1,145.0,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1740540257265,5.941,145.1,145.0,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1740540257667,5.941,145.1,145.04,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1740540258068,0.04722176,145.08,145.06,0.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1740540259372,0.04722176,145.08,145.07,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740540261776,0.04722176,145.08,145.06,195.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1740540261777,2.0246,145.16,145.06,195.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1740540261978,2.0246,145.16,145.09,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740540262168,2.0246,145.16,145.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540262366,1.23278966,145.15,145.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540262570,2.0246,145.16,145.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540262766,6.899,145.14,145.07,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740540262976,0.04384456,145.12,145.1,0.05166342]
["bitfinex-derivatives","SOLF0:USTF0",1740540264073,6.94354456,145.12,145.1,0.05166342]
["bitfinex-derivatives","SOLF0:USTF0",1740540264274,0.04384456,145.12,145.1,0.05166342]
["bitfinex-derivatives","SOLF0:USTF0",1740540266076,6.94344456,145.12,145.1,0.05166342]
["bitfinex-derivatives","SOLF0:USTF0",1740540267879,0.04384456,145.12,145.1,0.05166342]
["bitfinex-derivatives","SOLF0:USTF0",1740540268079,11.0,145.11,145.0,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1740540268278,12.9165,145.11,145.01,6.35079846]
["bitfinex-derivatives","SOLF0:USTF0",1740540268474,12.9165,145.11,145.02,6.35079846]
["bitfinex-derivatives","SOLF0:USTF0",1740540268674,12.9165,145.11,145.02,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740540269280,6.9021,145.07,145.05,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1740540274483,0.04673347,145.08,145.06,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740540276482,6.94853347,145.08,145.05,6.94975269]
["bitfinex-derivatives","SOLF0:USTF0",1740540276683,6.94853347,145.08,145.05,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1740540278786,0.04673347,145.08,145.05,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1740540278985,0.04673347,145.08,145.07,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740540288907,0.04673347,145.08,145.07,13.26401679]
["bitfinex-derivatives","SOLF0:USTF0",1740540289304,17.908,145.19,145.12,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740540289504,8.12981802,145.18,145.12,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740540289703,6.8971,145.18,145.12,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740540290206,6.8964,145.19,145.13,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740540290407,0.04567457,145.16,145.14,0.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540291807,0.04567457,145.16,145.15,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740540292007,0.04567457,145.16,145.14,0.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540292203,0.04567457,145.16,145.14,6.9435323]
["bitfinex-derivatives","SOLF0:USTF0",1740540292402,0.04567457,145.16,145.14,0.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540292809,0.04567457,145.16,145.15,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740540293203,0.04567457,145.16,145.14,0.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540293403,0.04567457,145.16,145.14,6.9438323]
["bitfinex-derivatives","SOLF0:USTF0",1740540294006,0.04567457,145.16,145.14,0.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540297309,8.9047,145.24,145.14,195.0452323]
["bitfinex-derivatives","SOLF0:USTF0",1740540297612,11.0,145.27,145.15,6.33872611]
["bitfinex-derivatives","SOLF0:USTF0",1740540297810,11.0,145.27,145.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540298003,11.0,145.27,145.15,6.33933996]
["bitfinex-derivatives","SOLF0:USTF0",1740540298212,11.0,145.27,145.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540298410,1.23200879,145.24,145.19,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1740540299002,11.0,145.27,145.19,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1740540299510,13.0374,145.28,145.19,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1740540299712,1.23194698,145.27,145.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540299908,6.8933,145.26,145.22,0.04477858]
["bitfinex-derivatives","SOLF0:USTF0",1740540300106,1.23194698,145.25,145.23,0.04513777]
["bitfinex-derivatives","SOLF0:USTF0",1740540300313,13.0374,145.28,145.15,6.32963844]
["bitfinex-derivatives","SOLF0:USTF0",1740540300614,1.2319511,145.27,145.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540300906,8.1249511,145.26,145.2,0.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1740540301105,1.23195112,145.25,145.2,0.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1740540301303,8.12475112,145.27,145.22,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740540301612,1.2319604,145.26,145.22,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740540301814,6.8935,145.25,145.23,0.04889299]
["bitfinex-derivatives","SOLF0:USTF0",1740540302111,13.0374,145.28,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540302306,1.23178041,145.27,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540302712,13.0374,145.28,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540303013,6.8939,145.24,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540304111,8.12589326,145.24,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540304514,8.12588735,145.24,145.23,0.04368536]
["bitfinex-derivatives","SOLF0:USTF0",1740540304707,6.8954,145.21,145.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540304914,13.0374,145.28,145.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540305111,8.14006906,145.27,145.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540305411,1.23206906,145.26,145.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540305810,0.0469432,145.22,145.19,0.0484727]
["bitfinex-derivatives","SOLF0:USTF0",1740540306010,1.23206906,145.24,145.13,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740540306211,0.04770253,145.22,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540306918,6.896,145.2,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540308607,0.04770253,145.22,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540308809,6.8955,145.21,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540309307,0.04770253,145.22,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540309519,6.8958,145.2,145.19,0.04450529]
["bitfinex-derivatives","SOLF0:USTF0",1740540309919,11.0,145.21,145.1,195.63978994]
["bitfinex-derivatives","SOLF0:USTF0",1740540310117,3.9508,145.19,145.1,0.63978994]
["bitfinex-derivatives","SOLF0:USTF0",1740540310316,3.9508,145.19,145.08,88.06487532]
["bitfinex-derivatives","SOLF0:USTF0",1740540310517,6.898,145.16,145.1,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740540310717,3.9508,145.19,145.08,90.05577532]
["bitfinex-derivatives","SOLF0:USTF0",1740540311119,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540311916,0.04684067,145.15,145.12,6.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1740540312916,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540315920,0.04684067,145.15,145.14,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740540316320,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540317226,0.04684067,145.15,145.14,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740540320527,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540322927,6.94504067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540323127,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540323734,0.04684067,145.15,145.14,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740540325135,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540325836,0.04684067,145.15,145.13,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740540326727,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540327737,6.94544067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540330433,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540331438,0.04684067,145.15,145.12,6.94893755]
["bitfinex-derivatives","SOLF0:USTF0",1740540332037,0.04684067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540333037,6.94504067,145.15,145.12,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1740540333536,6.94504067,145.15,144.97,159.24423193]
["bitfinex-derivatives","SOLF0:USTF0",1740540333537,0.04684067,145.15,145.0,0.64015802]
["bitfinex-derivatives","SOLF0:USTF0",1740540333741,1.23293041,145.15,145.01,6.35731143]
["bitfinex-derivatives","SOLF0:USTF0",1740540333943,1.23293041,145.15,145.02,6.35731143]
["bitfinex-derivatives","SOLF0:USTF0",1740540334140,1.23293041,145.15,145.03,6.35731143]
["bitfinex-derivatives","SOLF0:USTF0",1740540334344,1.23293041,145.15,145.04,6.35967958]
["bitfinex-derivatives","SOLF0:USTF0",1740540334545,1.23293041,145.15,145.0,4.58765802]
["bitfinex-derivatives","SOLF0:USTF0",1740540334739,0.04549732,145.11,145.08,0.04791962]
["bitfinex-derivatives","SOLF0:USTF0",1740540334941,0.04549732,145.11,145.09,6.35219142]
["bitfinex-derivatives","SOLF0:USTF0",1740540335137,0.04549732,145.11,145.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740540335444,0.04549732,145.11,145.08,0.04791962]
["bitfinex-derivatives","SOLF0:USTF0",1740540336744,0.04549732,145.11,145.08,6.94911962]
["bitfinex-derivatives","SOLF0:USTF0",1740540337448,0.04549732,145.11,145.08,0.04791962]
["bitfinex-derivatives","SOLF0:USTF0",1740540337641,2.0071,145.2,145.09,6.34895479]
["bitfinex-derivatives","SOLF0:USTF0",1740540337846,2.0071,145.2,145.1,10.24765479]
["bitfinex-derivatives","SOLF0:USTF0",1740540338048,113.98765273,145.23,145.11,6.34895479]
["bitfinex-derivatives","SOLF0:USTF0",1740540338247,113.98765273,145.23,145.12,6.34895479]
["bitfinex-derivatives","SOLF0:USTF0",1740540338449,113.98765273,145.23,145.13,6.34895479]
["bitfinex-derivatives","SOLF0:USTF0",1740540338741,113.98765273,145.23,145.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540338742,113.98765273,145.23,145.14,6.34895479]
["bitfinex-derivatives","SOLF0:USTF0",1740540338948,0.05199101,145.19,145.17,0.04950261]
["bitfinex-derivatives","SOLF0:USTF0",1740540340244,6.8968,145.18,145.17,0.04950261]
["bitfinex-derivatives","SOLF0:USTF0",1740540340745,5.05398597,145.18,145.06,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540340949,6.8983,145.15,145.09,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740540341249,11.0,145.16,145.06,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540341449,6.9003,145.11,145.06,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540341942,0.05274514,145.12,145.07,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740540342150,0.05274514,145.12,145.07,6.95285575]
["bitfinex-derivatives","SOLF0:USTF0",1740540342349,0.05274514,145.12,145.07,0.05085575]
["bitfinex-derivatives","SOLF0:USTF0",1740540343345,3.14368446,145.12,145.07,0.05085575]
["bitfinex-derivatives","SOLF0:USTF0",1740540343546,3.25593932,145.11,145.07,0.05085575]
["bitfinex-derivatives","SOLF0:USTF0",1740540343747,2.023,145.11,145.07,0.05085575]
["bitfinex-derivatives","SOLF0:USTF0",1740540343944,6.901,145.1,145.07,0.05085575]
["bitfinex-derivatives","SOLF0:USTF0",1740540344253,11.0,145.09,144.99,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740540344548,6.9025,145.06,144.97,95.03254354]
["bitfinex-derivatives","SOLF0:USTF0",1740540344740,6.9025,145.06,144.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740540344741,11.0,145.09,144.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740540344950,1.858,145.05,144.96,6.35866686]
["bitfinex-derivatives","SOLF0:USTF0",1740540345150,6.9035,145.04,144.96,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740540345450,1.858,145.05,144.96,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740540345645,0.04764688,145.01,144.99,0.04861103]
["bitfinex-derivatives","SOLF0:USTF0",1740540345847,0.04764688,145.01,145.0,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740540346652,2.0233,145.08,144.99,0.04861103]
["bitfinex-derivatives","SOLF0:USTF0",1740540346852,2.0233,145.08,145.03,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740540347246,2.0233,145.08,144.96,6.34767724]
["bitfinex-derivatives","SOLF0:USTF0",1740540347447,2.0233,145.08,144.97,6.34767724]
["bitfinex-derivatives","SOLF0:USTF0",1740540347751,2.0233,145.08,144.98,6.34767724]
["bitfinex-derivatives","SOLF0:USTF0",1740540348053,0.05053275,145.04,145.01,0.04457215]
["bitfinex-derivatives","SOLF0:USTF0",1740540348649,0.05053275,145.04,145.03,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740540348954,0.05053275,145.04,145.01,0.04457215]
["bitfinex-derivatives","SOLF0:USTF0",1740540349653,0.05053275,145.04,145.02,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740540350252,0.05053275,145.04,145.01,6.94937215]
["bitfinex-derivatives","SOLF0:USTF0",1740540350655,0.05053275,145.04,145.01,0.04457215]
["bitfinex-derivatives","SOLF0:USTF0",1740540351450,0.05053275,145.04,145.01,6.94937215]
["bitfinex-derivatives","SOLF0:USTF0",1740540352350,0.05053275,145.04,145.02,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740540352647,12.0,145.03,144.86,213.64608319]
["bitfinex-derivatives","SOLF0:USTF0",1740540352953,6.9059,144.99,144.87,12.12662221]
["bitfinex-derivatives","SOLF0:USTF0",1740540353156,3.9075,145.02,144.88,6.36292221]
["bitfinex-derivatives","SOLF0:USTF0",1740540353354,1.23413062,145.01,144.87,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740540353553,6.9067,144.98,144.88,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740540353752,6.9067,144.98,144.93,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740540353753,0.04818945,144.95,144.93,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740540357355,0.04818945,144.95,144.93,6.95390462]
["bitfinex-derivatives","SOLF0:USTF0",1740540357861,0.04818945,144.95,144.93,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740540360060,6.9082,144.94,144.93,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740540360459,6.9095,144.92,144.85,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740540360651,1.8879,144.93,144.85,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740540361052,6.9097,144.91,144.85,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740540361762,0.04874227,144.89,144.87,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1740540362757,0.04874227,144.89,144.87,6.96220115]
["bitfinex-derivatives","SOLF0:USTF0",1740540363364,0.04874227,144.89,144.88,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740540363662,0.04874227,144.89,144.87,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1740540365667,6.911,144.88,144.87,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1740540365867,0.04874227,144.89,144.75,6.30345425]
["bitfinex-derivatives","SOLF0:USTF0",1740540366066,2.0087,144.89,144.76,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740540366671,13.0287,144.89,144.76,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740540366968,0.04798022,144.84,144.83,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740540367169,13.0287,144.89,144.76,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740540367358,6.96089498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540369074,0.04799498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540370471,0.04799498,144.85,144.84,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740540370671,0.04799498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540372468,6.96059498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540372971,0.04799498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540373172,0.04799498,144.85,144.83,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740540375272,0.04799498,144.85,144.82,6.96166669]
["bitfinex-derivatives","SOLF0:USTF0",1740540375475,0.04799498,144.85,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540376371,6.9133,144.84,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540376578,17.9333,144.84,144.82,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1740540377273,17.9333,144.84,144.76,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740540377274,6.9134,144.83,144.73,88.27047706]
["bitfinex-derivatives","SOLF0:USTF0",1740540377471,11.02,144.84,144.7,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740540377669,1.23567701,144.83,144.7,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740540377875,1.23567701,144.83,144.73,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740540378179,6.9157,144.79,144.73,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740540378479,6.96468351,144.79,144.77,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1740540378979,0.04898351,144.79,144.77,0.04998833]
["bitfinex-derivatives","SOLF0:USTF0",1740540380672,0.04898351,144.79,144.68,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740540380873,6.9176,144.75,144.64,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740540381181,11.02,144.75,144.68,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740540381781,11.02,144.75,144.7,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740540381973,0.04454433,144.73,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540382975,0.04454433,144.73,144.71,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740540383575,0.04454433,144.73,144.7,6.96377478]
["bitfinex-derivatives","SOLF0:USTF0",1740540383880,0.04454433,144.73,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540384581,0.04454433,144.73,144.72,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740540384781,0.04454433,144.73,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540385086,0.04454433,144.73,144.7,6.96377478]
["bitfinex-derivatives","SOLF0:USTF0",1740540385781,0.04454433,144.73,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540388179,6.9192,144.71,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540388783,6.9189,144.72,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540388979,0.04454433,144.73,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540389381,6.919,144.72,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540390280,6.9192,144.71,144.7,0.04427478]
["bitfinex-derivatives","SOLF0:USTF0",1740540391091,6.921,144.68,144.63,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740540391379,5.9699,144.72,144.63,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740540391584,6.9213,144.67,144.62,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740540391980,11.06,144.68,144.64,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740540392287,0.04696016,144.66,144.64,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740540392983,0.04696016,144.66,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540396989,6.9225,144.64,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540397486,0.04696016,144.66,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540397879,6.96866016,144.66,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540398085,0.04696016,144.66,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540400493,0.04696016,144.66,144.64,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740540400692,0.04696016,144.66,144.63,0.0460338]
["bitfinex-derivatives","SOLF0:USTF0",1740540401085,0.04696016,144.66,144.65,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740540401292,11.04,144.72,144.64,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740540401592,6.9195,144.71,144.67,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740540401891,11.04,144.73,144.64,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740540402091,17.9585,144.73,144.68,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740540402286,11.04,144.73,144.64,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740540402486,0.0499858,144.72,144.69,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1740540403299,6.9687858,144.72,144.69,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1740540403991,0.0499858,144.72,144.69,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1740540404591,0.0499858,144.72,144.71,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740540406689,6.9153,144.8,144.75,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740540406993,1.23622205,144.79,144.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540407190,1.23622205,144.78,144.67,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740540407388,6.9169,144.76,144.69,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740540407787,0.04833909,144.74,144.71,0.05093619]
["bitfinex-derivatives","SOLF0:USTF0",1740540408888,6.9183,144.73,144.71,0.05093619]
["bitfinex-derivatives","SOLF0:USTF0",1740540409090,11.10833909,144.74,144.71,0.05093619]
["bitfinex-derivatives","SOLF0:USTF0",1740540409295,1.23645736,144.73,144.71,0.05093619]
["bitfinex-derivatives","SOLF0:USTF0",1740540410289,6.9187,144.72,144.71,0.05093619]
["bitfinex-derivatives","SOLF0:USTF0",1740540411092,6.9187,144.72,144.59,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540411093,27.648,144.72,144.54,306.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540411289,27.678,144.7,144.54,111.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540411488,6.908,144.68,144.54,111.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540411689,6.908,144.66,144.54,111.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540411895,1.23726917,144.65,144.54,111.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540412191,6.925,144.59,144.54,111.55947239]
["bitfinex-derivatives","SOLF0:USTF0",1740540412595,6.925,144.59,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540412794,6.9254,144.58,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540413096,11.12,144.6,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540413895,6.9259,144.57,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540417596,0.05218548,144.58,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540421099,0.05218548,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740540421398,6.9259,144.57,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540422702,8.29007449,144.71,144.56,0.04483916]
["bitfinex-derivatives","SOLF0:USTF0",1740540422901,6.89127162,144.7,144.52,6.35000962]
["bitfinex-derivatives","SOLF0:USTF0",1740540423099,1.23707162,144.69,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740540423297,6.9221,144.65,144.54,6.35000962]
["bitfinex-derivatives","SOLF0:USTF0",1740540423493,5.6542,144.7,144.55,6.35131928]
["bitfinex-derivatives","SOLF0:USTF0",1740540423698,1.23700579,144.69,144.56,6.34910657]
["bitfinex-derivatives","SOLF0:USTF0",1740540423896,16.9142,144.7,144.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740540423897,0.04955939,144.64,144.61,0.04475467]
["bitfinex-derivatives","SOLF0:USTF0",1740540424094,16.9142,144.7,144.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740540424300,0.05291994,144.64,144.62,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740540424497,6.9229,144.64,144.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740540424704,0.0512479,144.64,144.62,0.04703547]
["bitfinex-derivatives","SOLF0:USTF0",1740540425101,6.9741479,144.64,144.62,0.04703547]
["bitfinex-derivatives","SOLF0:USTF0",1740540425704,0.0512479,144.64,144.62,0.04703547]
["bitfinex-derivatives","SOLF0:USTF0",1740540426602,0.0512479,144.64,144.62,6.97043547]
["bitfinex-derivatives","SOLF0:USTF0",1740540426903,0.0512479,144.64,144.62,0.04703547]
["bitfinex-derivatives","SOLF0:USTF0",1740540428902,6.923,144.63,144.62,0.04703547]
["bitfinex-derivatives","SOLF0:USTF0",1740540429806,0.0512479,144.64,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740540430006,15.061,144.63,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740540430206,15.061,144.63,144.52,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740540430405,6.9246,144.6,144.52,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740540430601,15.061,144.63,144.52,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740540430912,0.05158803,144.59,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540431506,6.9257,144.58,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540431708,0.05158803,144.59,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540432504,6.97678803,144.59,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540433011,0.05158803,144.59,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540434510,6.9259,144.57,144.56,0.04834131]
["bitfinex-derivatives","SOLF0:USTF0",1740540435608,0.05158803,144.59,144.49,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740540435808,22.00769325,144.6,144.38,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540436009,8.14569325,144.59,144.39,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740540436214,1.23769325,144.58,144.42,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740540436409,1.23769325,144.58,144.39,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740540436616,6.9306,144.48,144.39,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740540436815,6.9306,144.48,144.47,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1740540437017,6.9306,144.48,144.39,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740540437018,11.26,144.5,144.39,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740540437415,0.04609818,144.46,144.43,0.04926285]
["bitfinex-derivatives","SOLF0:USTF0",1740540438511,0.04609818,144.46,144.35,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540438720,6.9338,144.41,144.35,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540438912,11.26,144.42,144.35,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540439112,6.9348,144.39,144.35,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540439315,11.26,144.42,144.35,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540439706,0.04820785,144.4,144.37,0.04693922]
["bitfinex-derivatives","SOLF0:USTF0",1740540440714,6.9359,144.36,144.28,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740540440911,6.9359,144.36,144.29,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740540441611,6.9354,144.38,144.29,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1740540441812,0.05114663,144.34,144.31,0.05008579]
["bitfinex-derivatives","SOLF0:USTF0",1740540443813,0.05114663,144.34,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740540444011,11.26,144.42,144.31,0.05008579]
["bitfinex-derivatives","SOLF0:USTF0",1740540444206,11.26,144.42,144.29,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740540444621,11.26,144.42,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740540445215,0.04413741,144.39,144.36,0.04704723]
["bitfinex-derivatives","SOLF0:USTF0",1740540448820,0.04413741,144.39,144.36,6.98294723]
["bitfinex-derivatives","SOLF0:USTF0",1740540449817,0.04413741,144.39,144.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740540450720,0.04413741,144.39,144.38,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740540451318,1.23915801,144.44,144.42,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740540451520,11.22,144.49,144.42,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740540451710,1.23885327,144.48,144.42,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740540452519,0.0503354,144.46,144.44,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1740540454115,1.28918867,144.46,144.44,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1740540454323,0.0503354,144.46,144.44,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1740540454516,1.28916631,144.46,144.44,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1740540454723,0.0503354,144.46,144.44,0.0477601]
["bitfinex-derivatives","SOLF0:USTF0",1740540454924,0.0503354,144.46,144.29,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740540455222,1.238848,144.49,144.38,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740540455425,6.9313,144.46,144.31,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740540455626,1.238848,144.45,144.31,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740540455824,1.238848,144.45,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740540456025,1.238848,144.44,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740540456225,0.04668701,144.43,144.39,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740540456421,1.23900545,144.48,144.4,0.04615711]
["bitfinex-derivatives","SOLF0:USTF0",1740540456622,0.0508351,144.42,144.38,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740540456921,15.07850545,144.46,144.43,0.04987032]
["bitfinex-derivatives","SOLF0:USTF0",1740540457132,0.04578374,144.41,144.39,6.98565127]
["bitfinex-derivatives","SOLF0:USTF0",1740540457426,0.04375394,144.41,144.39,6.98686714]
["bitfinex-derivatives","SOLF0:USTF0",1740540457626,0.04375394,144.41,144.39,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1740540457827,0.04375394,144.41,144.4,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740540459231,8.14682144,144.48,144.39,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1740540459432,1.23874599,144.47,144.43,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740540459631,6.908,144.48,144.43,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740540459826,10.8721,144.5,144.44,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740540460031,1.23857893,144.49,144.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740540460230,3.9427,144.5,144.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740540460431,20.1192,144.51,144.45,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740540460629,1.9701,144.51,144.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740540460931,0.05301796,144.49,144.47,0.04845254]
["bitfinex-derivatives","SOLF0:USTF0",1740540461129,5.8509,144.54,144.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740540461333,0.04939814,144.49,144.47,0.04456099]
["bitfinex-derivatives","SOLF0:USTF0",1740540461527,6.9296,144.5,144.44,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740540461728,0.04731097,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540465227,6.9302,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540465425,8.16873471,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540466335,8.16893822,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540466530,1.23873822,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540466922,8.16893822,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540467328,1.23873822,144.48,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540467531,0.04731097,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540469334,6.97711097,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540469937,0.04731097,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540470636,0.04731097,144.49,144.47,6.97908068]
["bitfinex-derivatives","SOLF0:USTF0",1740540471231,0.04731097,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540471635,1.23830494,144.53,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540471837,11.18,144.54,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540472434,6.9298,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540472642,11.18,144.54,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540472832,0.04884431,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540473033,6.9295,144.5,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540473234,0.0475655,144.49,144.47,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1740540473738,0.0475655,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740540474542,5.8717,144.59,144.48,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740540474839,1.23789043,144.58,144.49,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740540475139,6.9266,144.56,144.51,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740540475341,5.8717,144.59,144.49,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740540475639,0.05329195,144.55,144.53,0.05269269]
["bitfinex-derivatives","SOLF0:USTF0",1740540476240,6.9273,144.54,144.53,0.05269269]
["bitfinex-derivatives","SOLF0:USTF0",1740540477041,0.05329195,144.55,144.53,0.05269269]
["bitfinex-derivatives","SOLF0:USTF0",1740540477235,6.98029195,144.55,144.53,0.05269269]
["bitfinex-derivatives","SOLF0:USTF0",1740540477441,1.23798654,144.54,144.41,198.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740540477639,6.9292,144.5,144.44,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740540478542,0.04582712,144.48,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540478742,11.18,144.53,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540478943,0.05051538,144.48,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540479142,1.23835226,144.52,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540479345,0.05299777,144.48,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540479842,6.9307,144.47,144.46,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1740540487250,6.9314,144.46,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540487545,8.7651,144.5,144.39,88.47892004]
["bitfinex-derivatives","SOLF0:USTF0",1740540487747,15.2088,144.51,144.39,88.47892004]
["bitfinex-derivatives","SOLF0:USTF0",1740540487947,1.23856124,144.5,144.39,283.47892004]
["bitfinex-derivatives","SOLF0:USTF0",1740540488249,0.04694223,144.46,144.43,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1740540488449,6.9289,144.51,144.4,6.37994564]
["bitfinex-derivatives","SOLF0:USTF0",1740540488646,6.9289,144.51,144.4,201.37994564]
["bitfinex-derivatives","SOLF0:USTF0",1740540488843,6.9289,144.51,144.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540489043,3.9355,144.55,144.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540489239,1.23819889,144.54,144.41,6.37834484]
["bitfinex-derivatives","SOLF0:USTF0",1740540489649,0.04578377,144.49,144.46,0.04939864]
["bitfinex-derivatives","SOLF0:USTF0",1740540489846,6.9279,144.53,144.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540490146,0.04381606,144.49,144.46,0.04949542]
["bitfinex-derivatives","SOLF0:USTF0",1740540490350,6.9274,144.54,144.42,8.43114484]
["bitfinex-derivatives","SOLF0:USTF0",1740540490539,6.9274,144.54,144.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540490739,6.9274,144.54,144.42,8.4297545]
["bitfinex-derivatives","SOLF0:USTF0",1740540490946,6.9274,144.54,144.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540491149,6.9274,144.54,144.42,8.4297545]
["bitfinex-derivatives","SOLF0:USTF0",1740540491339,6.9274,144.54,144.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540491544,11.14,144.57,144.47,0.04865528]
["bitfinex-derivatives","SOLF0:USTF0",1740540491744,0.04420461,144.49,144.42,197.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540491947,1.23804081,144.55,144.48,0.049058]
["bitfinex-derivatives","SOLF0:USTF0",1740540492249,6.9291,144.51,144.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740540492449,6.908,144.56,144.5,0.04975266]
["bitfinex-derivatives","SOLF0:USTF0",1740540492644,0.04932614,144.48,144.43,6.37827389]
["bitfinex-derivatives","SOLF0:USTF0",1740540492852,6.9265,144.56,144.52,0.04756855]
["bitfinex-derivatives","SOLF0:USTF0",1740540493046,6.9265,144.56,144.44,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740540493252,6.9265,144.56,144.51,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740540493449,6.9265,144.56,144.44,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740540493644,6.9265,144.56,144.45,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740540493845,130.83135558,144.58,144.45,197.039]
["bitfinex-derivatives","SOLF0:USTF0",1740540494053,5.313e-05,144.52,144.49,0.04832547]
["bitfinex-derivatives","SOLF0:USTF0",1740540494253,137.75685558,144.58,144.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540494552,137.75685558,144.58,144.54,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740540494749,130.83135558,144.58,144.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540494942,6.9251,144.59,144.45,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740540495142,0.05133421,144.55,144.52,0.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1740540495744,0.05133421,144.55,144.54,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740540497154,0.05133421,144.55,144.52,0.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1740540497754,0.05133421,144.55,144.52,6.97482278]
["bitfinex-derivatives","SOLF0:USTF0",1740540498047,6.97813421,144.55,144.52,6.97482278]
["bitfinex-derivatives","SOLF0:USTF0",1740540498446,6.97813421,144.55,144.52,0.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1740540499850,0.05133421,144.55,144.52,0.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1740540500052,6.9278,144.53,144.52,0.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1740540500456,6.9293,144.5,144.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540500756,6.9293,144.5,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740540501051,6.9298,144.49,144.43,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740540501256,3.8418,144.52,144.43,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740540501458,1.23854589,144.51,144.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540501650,0.05159372,144.49,144.46,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740540503453,6.9307,144.47,144.46,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1740540504154,6.9307,144.47,144.38,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740540504155,6.9326,144.44,144.38,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740540504458,11.12,144.46,144.38,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740540504658,11.12,144.46,144.38,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740540504959,6.9325,144.44,144.38,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740540505459,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540508862,0.04951971,144.42,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540509266,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540509565,0.04951971,144.42,144.4,6.98600227]
["bitfinex-derivatives","SOLF0:USTF0",1740540510156,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540510961,0.04951971,144.42,144.4,6.98610227]
["bitfinex-derivatives","SOLF0:USTF0",1740540511161,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540511358,0.04951971,144.42,144.4,6.98640227]
["bitfinex-derivatives","SOLF0:USTF0",1740540511555,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540512761,0.04951971,144.42,144.4,6.98610227]
["bitfinex-derivatives","SOLF0:USTF0",1740540513065,0.04951971,144.42,144.4,0.05240227]
["bitfinex-derivatives","SOLF0:USTF0",1740540513264,0.04951971,144.42,144.41,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740540514863,1.23865354,144.49,144.44,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740540515166,1.9212,144.51,144.41,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740540515762,134.72260126,144.52,144.42,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740540516067,0.04664125,144.48,144.47,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740540516262,137.80940126,144.52,144.46,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1740540516457,0.0469531,144.49,144.46,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1740540516664,1.23806643,144.55,144.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540516865,3.9145,144.56,144.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540517066,6.9282,144.53,144.48,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740540517268,3.9145,144.56,144.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540517663,6.9281,144.53,144.47,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740540517863,0.0512425,144.52,144.5,0.0458872]
["bitfinex-derivatives","SOLF0:USTF0",1740540520568,0.0512425,144.52,144.5,6.9747872]
["bitfinex-derivatives","SOLF0:USTF0",1740540521663,0.0512425,144.52,144.51,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740540525175,15.0409,144.61,144.53,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740540525476,1.23771037,144.6,144.53,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740540525669,6.9255,144.58,144.53,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740540526270,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540527173,0.04540035,144.57,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740540527574,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540527875,0.04540035,144.57,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740540528178,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540528676,0.04540035,144.57,144.54,6.97761611]
["bitfinex-derivatives","SOLF0:USTF0",1740540529576,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540531176,6.9263,144.56,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540532279,6.97140035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540532875,6.9264,144.56,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540534476,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540534679,6.97140035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540535081,6.9268,144.55,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540535475,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540535476,0.04540035,144.57,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740540536377,0.04540035,144.57,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740540539686,0.04540035,144.57,144.54,0.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540539881,0.04540035,144.57,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740540541483,2.0144,144.65,144.54,195.05051611]
["bitfinex-derivatives","SOLF0:USTF0",1740540541689,1.23724996,144.64,144.55,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740540541879,1.9417,144.66,144.55,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740540542079,3.823,144.68,144.64,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740540542284,1.2369996,144.67,144.64,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740540542684,1.28644822,144.67,144.64,6.97570054]
["bitfinex-derivatives","SOLF0:USTF0",1740540542884,0.04944862,144.67,144.64,6.97570054]
["bitfinex-derivatives","SOLF0:USTF0",1740540543085,0.04944862,144.67,144.65,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740540543282,0.04944862,144.67,144.64,0.05320054]
["bitfinex-derivatives","SOLF0:USTF0",1740540543686,0.04944862,144.67,144.66,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740540546893,0.04944862,144.67,144.64,0.05320054]
["bitfinex-derivatives","SOLF0:USTF0",1740540547091,0.04944862,144.67,144.65,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740540547390,0.04944862,144.67,144.64,0.05320054]
["bitfinex-derivatives","SOLF0:USTF0",1740540549286,0.04944862,144.67,144.64,6.97560054]
["bitfinex-derivatives","SOLF0:USTF0",1740540549981,0.04944862,144.67,144.64,0.05320054]
["bitfinex-derivatives","SOLF0:USTF0",1740540550492,0.04944862,144.67,144.66,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740540552390,1.2364825,144.74,144.66,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1740540552590,11.04,144.79,144.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540552789,6.9171,144.76,144.71,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740540553396,6.96481308,144.75,144.72,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1740540553884,6.96491308,144.75,144.72,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1740540555183,0.04751308,144.75,144.72,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1740540555791,0.04751308,144.75,144.74,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740540556788,11.04,144.84,144.73,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740540556986,6.9141,144.82,144.78,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740540557185,1.23571461,144.83,144.73,196.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740540557186,5.9468,144.86,144.73,196.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740540557390,1.23547138,144.85,144.73,196.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740540557693,8.14827138,144.85,144.74,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540557893,6.9128,144.85,144.74,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540558195,0.05168875,144.81,144.79,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740540558391,0.05168875,144.81,144.78,195.0467878]
["bitfinex-derivatives","SOLF0:USTF0",1740540558590,0.04613387,144.81,144.79,0.04778585]
["bitfinex-derivatives","SOLF0:USTF0",1740540558894,206.98,144.91,144.79,0.04778585]
["bitfinex-derivatives","SOLF0:USTF0",1740540559091,12.27512343,144.9,144.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540559293,1.23512343,144.89,144.78,201.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740540559495,1.23512343,144.89,144.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540559695,1.23512343,144.89,144.79,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740540559894,0.02665801,144.85,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540560094,6.93925801,144.85,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540560294,0.02665801,144.85,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540561497,6.9133,144.84,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540561697,0.02665801,144.85,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540562604,0.02665801,144.85,144.83,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740540563991,0.02665801,144.85,144.82,6.96520498]
["bitfinex-derivatives","SOLF0:USTF0",1740540564391,0.02665801,144.85,144.82,0.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1740540564901,0.02665801,144.85,144.74,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540565303,1.23517783,144.87,144.74,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540565501,1.8664,144.86,144.74,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540565702,6.9149,144.8,144.75,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740540566107,0.04746833,144.79,144.76,0.04606205]
["bitfinex-derivatives","SOLF0:USTF0",1740540568512,0.04746833,144.79,144.78,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740540568706,1.8664,144.86,144.76,0.04606205]
["bitfinex-derivatives","SOLF0:USTF0",1740540568907,1.8664,144.86,144.74,196.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540569406,6.9128,144.85,144.74,196.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540569606,1.8664,144.86,144.74,196.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540569809,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540571407,6.9152,144.8,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540572924,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540573815,0.03059466,144.81,144.78,6.96865048]
["bitfinex-derivatives","SOLF0:USTF0",1740540574709,0.03059466,144.81,144.8,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740540577719,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540578518,0.03059466,144.81,144.78,6.96835048]
["bitfinex-derivatives","SOLF0:USTF0",1740540578721,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540579419,0.03059466,144.81,144.79,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740540579620,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540581416,0.03059466,144.81,144.79,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740540583116,6.94509466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540583325,0.03059466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540584426,1.93239466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540584921,3.89739466,144.81,144.78,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1740540585626,10.80539466,144.81,144.7,198.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740540585829,10.7748,144.81,144.7,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740540586327,6.9166,144.77,144.72,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740540586726,0.0483655,144.76,144.73,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1740540588330,6.9176,144.75,144.73,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1740540588626,0.0483655,144.76,144.73,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1740540588828,6.9177,144.74,144.73,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1740540589032,0.0483655,144.76,144.68,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540589342,11.04,144.79,144.68,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540589343,1.23609493,144.78,144.68,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540589629,6.9185,144.73,144.68,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740540590027,11.04,144.79,144.66,6.30881427]
["bitfinex-derivatives","SOLF0:USTF0",1740540590225,0.05147142,144.72,144.69,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1740540590427,1.23602628,144.78,144.64,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740540590624,0.04472289,144.72,144.69,0.04707252]
["bitfinex-derivatives","SOLF0:USTF0",1740540590820,6.9169,144.76,144.7,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740540591026,0.05074502,144.72,144.69,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1740540591227,0.05074502,144.72,144.7,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740540591422,0.05074502,144.72,144.69,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1740540592027,0.05074502,144.72,144.71,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740540592626,0.05074502,144.72,144.7,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740540592933,0.05074502,144.72,144.69,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1740540593530,0.05074502,144.72,144.71,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740540594332,0.05074502,144.72,144.7,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740540595229,0.05074502,144.72,144.69,6.96910432]
["bitfinex-derivatives","SOLF0:USTF0",1740540595427,0.05074502,144.72,144.69,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1740540596435,17.959,144.71,144.56,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540596630,11.97618749,144.7,144.57,12.14017956]
["bitfinex-derivatives","SOLF0:USTF0",1740540596826,1.23618749,144.69,144.58,6.34307956]
["bitfinex-derivatives","SOLF0:USTF0",1740540597033,1.23618749,144.69,144.57,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740540597330,1.23690148,144.68,144.59,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740540597528,0.04851752,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540597934,0.04662491,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540602535,6.923,144.63,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540603140,6.96932491,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540603537,0.04662491,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540603742,6.923,144.63,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540604140,0.04662491,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540604345,6.923,144.63,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540604745,0.04662491,144.64,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540605740,113.98765273,144.8,144.62,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1740540605942,6.9186,144.73,144.68,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740540606142,5.8078,144.75,144.58,17.4030837]
["bitfinex-derivatives","SOLF0:USTF0",1740540606348,5.8078,144.75,144.59,6.3230837]
["bitfinex-derivatives","SOLF0:USTF0",1740540606545,6.9182,144.73,144.59,6.3230837]
["bitfinex-derivatives","SOLF0:USTF0",1740540606747,5.8078,144.75,144.59,6.3230837]
["bitfinex-derivatives","SOLF0:USTF0",1740540607051,0.0455244,144.67,144.66,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740540607446,0.04425876,144.68,144.66,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740540607742,0.04425876,144.68,144.67,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740540609448,6.9212,144.67,144.65,0.05109892]
["bitfinex-derivatives","SOLF0:USTF0",1740540609847,0.04425876,144.68,144.65,0.05109892]
["bitfinex-derivatives","SOLF0:USTF0",1740540611046,0.04425876,144.68,144.67,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740540611343,5.876e-05,144.68,144.67,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740540611549,1.9356,144.75,144.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740540611740,1.9356,144.75,144.7,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740540612349,1.9356,144.75,144.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740540612551,0.04388674,144.72,144.7,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740540613154,0.04388674,144.72,144.69,0.04639708]
["bitfinex-derivatives","SOLF0:USTF0",1740540614853,6.96278674,144.72,144.69,0.04639708]
["bitfinex-derivatives","SOLF0:USTF0",1740540615055,0.04388674,144.72,144.69,0.04639708]
["bitfinex-derivatives","SOLF0:USTF0",1740540617652,0.04388674,144.72,144.71,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740540617854,12.29595186,144.81,144.69,0.04639708]
["bitfinex-derivatives","SOLF0:USTF0",1740540618059,1.23595186,144.8,144.67,6.32393925]
["bitfinex-derivatives","SOLF0:USTF0",1740540618256,5.7941,144.82,144.66,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740540618453,1.2357559,144.81,144.66,12.12843925]
["bitfinex-derivatives","SOLF0:USTF0",1740540618649,8.1502559,144.81,144.66,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740540618853,3.9021,144.82,144.67,6.32393925]
["bitfinex-derivatives","SOLF0:USTF0",1740540619048,3.9021,144.82,144.66,200.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740540619049,3.998e-05,144.75,144.72,0.045617]
["bitfinex-derivatives","SOLF0:USTF0",1740540619255,10.8161,144.82,144.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540619455,10.8161,144.82,144.73,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740540620261,10.8161,144.82,144.76,0.05262897]
["bitfinex-derivatives","SOLF0:USTF0",1740540620459,10.8161,144.82,144.77,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740540621960,6.914,144.82,144.77,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740540622164,6.914,144.82,144.78,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740540622666,1.892,144.84,144.76,0.05262897]
["bitfinex-derivatives","SOLF0:USTF0",1740540622858,8.8054,144.84,144.8,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740540623054,11.04,144.87,144.8,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740540623254,6.9126,144.85,144.81,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1740540623957,6.9132,144.84,144.81,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1740540624262,13.0859,144.89,144.81,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1740540624464,1.23530974,144.88,144.81,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1740540624660,6.9123,144.86,144.81,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1740540625365,6.9123,144.86,144.82,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740540626357,6.9118,144.87,144.83,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740540626864,6.9118,144.87,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540629967,2.0459,144.89,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540630167,1.23527143,144.88,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540630464,6.9123,144.86,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540630663,1.23527143,144.88,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540630866,1.23535807,144.87,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540631161,6.9125,144.85,144.84,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1740540634464,6.9139,144.82,144.78,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740540634672,8.9649,144.89,144.76,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740540634967,1.23546375,144.88,144.76,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740540635360,6.915,144.8,144.73,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740540635767,6.915,144.8,144.75,0.04440155]
["bitfinex-derivatives","SOLF0:USTF0",1740540636069,0.04971607,144.78,144.75,6.96150155]
["bitfinex-derivatives","SOLF0:USTF0",1740540636270,0.04971607,144.78,144.75,0.04440155]
["bitfinex-derivatives","SOLF0:USTF0",1740540636471,6.9164,144.77,144.75,0.04440155]
["bitfinex-derivatives","SOLF0:USTF0",1740540639075,0.04971607,144.78,144.67,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740540639076,12.27597668,144.76,144.67,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740540639270,13.0819,144.76,144.67,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740540639472,3.28419479,144.75,144.65,90.3217843]
["bitfinex-derivatives","SOLF0:USTF0",1740540639665,6.9192,144.71,144.65,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740540639870,2.0479,144.75,144.65,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740540640164,6.9205,144.69,144.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740540640375,2.0479,144.75,144.69,0.04818496]
["bitfinex-derivatives","SOLF0:USTF0",1740540640572,0.05237092,144.66,144.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740540640873,11.04,144.69,144.54,88.38292932]
["bitfinex-derivatives","SOLF0:USTF0",1740540641073,1.9284,144.68,144.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740540641679,11.04,144.69,144.55,12.01608458]
["bitfinex-derivatives","SOLF0:USTF0",1740540641885,0.04662845,144.63,144.6,0.05240615]
["bitfinex-derivatives","SOLF0:USTF0",1740540642073,11.04,144.73,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740540642268,1.23665521,144.72,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740540642468,1.23665521,144.72,144.55,12.01608458]
["bitfinex-derivatives","SOLF0:USTF0",1740540642775,1.23675019,144.71,144.55,12.01608458]
["bitfinex-derivatives","SOLF0:USTF0",1740540642975,6.9219,144.66,144.55,12.01608458]
["bitfinex-derivatives","SOLF0:USTF0",1740540643168,0.04404968,144.64,144.62,0.046215]
["bitfinex-derivatives","SOLF0:USTF0",1740540643368,0.04404968,144.64,144.58,201.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540643672,0.04404968,144.64,144.62,0.04860809]
["bitfinex-derivatives","SOLF0:USTF0",1740540647178,1.9003,144.72,144.62,0.04860809]
["bitfinex-derivatives","SOLF0:USTF0",1740540647382,6.9209,144.68,144.63,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740540647582,6.9209,144.68,144.62,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740540647880,11.04,144.74,144.62,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740540648182,1.23651185,144.73,144.62,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740540648677,11.04,144.74,144.62,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740540648678,0.05063188,144.69,144.67,0.0449092]
["bitfinex-derivatives","SOLF0:USTF0",1740540648875,6.9173,144.75,144.7,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740540649768,11.04,144.78,144.7,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740540649974,6.9179,144.74,144.71,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740540650179,11.04,144.78,144.71,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740540650376,6.9177,144.75,144.71,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740540650878,6.9177,144.75,144.71,6.96883045]
["bitfinex-derivatives","SOLF0:USTF0",1740540651078,6.9168,144.76,144.71,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740540651779,16.8375,144.81,144.71,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740540651980,1.23604914,144.8,144.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540652180,1.23604914,144.8,144.75,0.05072013]
["bitfinex-derivatives","SOLF0:USTF0",1740540652476,6.9171,144.76,144.71,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740540652675,5.7975,144.81,144.72,0.04823144]
["bitfinex-derivatives","SOLF0:USTF0",1740540652980,8.15096132,144.8,144.75,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740540653282,5.7975,144.81,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540653478,6.9162,144.78,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540653784,3.9361,144.81,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540654177,6.915,144.8,144.75,6.96911805]
["bitfinex-derivatives","SOLF0:USTF0",1740540654381,3.9361,144.81,144.75,6.96911805]
["bitfinex-derivatives","SOLF0:USTF0",1740540654582,6.9159,144.78,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540654979,3.9361,144.81,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540655179,3.9361,144.81,144.76,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740540656382,6.9149,144.8,144.76,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740540656584,3.9361,144.81,144.76,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740540656778,6.915,144.8,144.76,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740540657174,1.9561,144.88,144.75,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1740540657175,8.8751,144.88,144.77,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740540657484,6.9144,144.81,144.77,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740540657880,6.9144,144.81,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540660182,6.915,144.8,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540660377,11.04,144.84,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540660574,1.23561525,144.83,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540660778,6.9147,144.81,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540661179,11.04,144.84,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540661377,6.9147,144.81,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540664190,6.9153,144.79,144.78,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740540664585,20.72,144.79,144.7,196.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740540664786,6.9183,144.73,144.64,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740540664991,11.04,144.76,144.64,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540665686,6.9705059,144.71,144.69,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1740540665991,11.04,144.76,144.69,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1740540666187,0.04783743,144.71,144.69,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1740540666390,1.23661039,144.75,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540666987,1.23661039,144.75,144.59,12.1100661]
["bitfinex-derivatives","SOLF0:USTF0",1740540667191,1.23661039,144.75,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540667389,1.23661039,144.75,144.59,12.10869804]
["bitfinex-derivatives","SOLF0:USTF0",1740540667596,0.04546102,144.68,144.66,0.05022259]
["bitfinex-derivatives","SOLF0:USTF0",1740540667803,1.23661039,144.75,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540667998,6.9192,144.71,144.66,0.04579177]
["bitfinex-derivatives","SOLF0:USTF0",1740540668194,6.9192,144.71,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540668398,6.9192,144.71,144.67,0.05123137]
["bitfinex-derivatives","SOLF0:USTF0",1740540668595,0.04713116,144.66,144.65,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740540668804,11.04,144.76,144.68,0.05076149]
["bitfinex-derivatives","SOLF0:USTF0",1740540669000,0.04890621,144.67,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540669200,6.9188,144.72,144.66,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740540669605,0.05127987,144.7,144.66,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740540669805,0.05127987,144.7,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1740540670304,6.9201,144.69,144.68,0.04375561]
["bitfinex-derivatives","SOLF0:USTF0",1740540670699,3.18565268,144.69,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540670899,12.9889,144.69,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540671098,1.23686753,144.68,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540671504,2.037,144.67,144.59,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740540671702,0.04625519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540672505,6.96915519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540674204,6.923,144.63,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540674904,0.04625519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540675509,6.923,144.63,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540678007,6.96885519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540678509,0.04625519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540678705,0.04625519,144.64,144.62,6.97298143]
["bitfinex-derivatives","SOLF0:USTF0",1740540679007,0.04625519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540679608,6.96925519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540680005,0.04625519,144.64,144.62,0.04958143]
["bitfinex-derivatives","SOLF0:USTF0",1740540680308,0.04625519,144.64,144.54,12.18755537]
["bitfinex-derivatives","SOLF0:USTF0",1740540680309,0.04625519,144.64,144.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740540680505,1.23707297,144.66,144.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740540680910,6.9248,144.6,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740540681111,11.04,144.61,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740540681312,0.05143324,144.59,144.56,0.04991321]
["bitfinex-derivatives","SOLF0:USTF0",1740540681511,0.05143324,144.59,144.56,6.97621321]
["bitfinex-derivatives","SOLF0:USTF0",1740540681813,0.05143324,144.59,144.56,0.04991321]
["bitfinex-derivatives","SOLF0:USTF0",1740540682511,0.05143324,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540683910,3.324e-05,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540684113,3.324e-05,144.59,144.58,27.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540684315,3.324e-05,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540686918,3.324e-05,144.59,144.58,27.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540687912,3.324e-05,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540688713,3.324e-05,144.59,144.58,27.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540689716,3.324e-05,144.59,144.58,34.00684249]
["bitfinex-derivatives","SOLF0:USTF0",1740540690119,3.324e-05,144.59,144.58,27.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540690315,3.324e-05,144.59,144.58,222.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540690519,3.324e-05,144.59,144.58,240.04655196]
["bitfinex-derivatives","SOLF0:USTF0",1740540691723,3.324e-05,144.59,144.58,240.04527203]
["bitfinex-derivatives","SOLF0:USTF0",1740540693225,3.324e-05,144.59,144.58,229.00527203]
["bitfinex-derivatives","SOLF0:USTF0",1740540694020,3.324e-05,144.59,144.58,201.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540694323,3.324e-05,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540695522,3.324e-05,144.59,144.58,27.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740540696128,3.324e-05,144.59,144.58,34.00468787]
["bitfinex-derivatives","SOLF0:USTF0",1740540698234,3.324e-05,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740540706428,3.324e-05,144.59,144.56,0.04991321]
["bitfinex-derivatives","SOLF0:USTF0",1740540706827,3.324e-05,144.59,144.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540707030,1.8538,144.59,144.46,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740540707229,1.8538,144.59,144.47,6.39303762]
["bitfinex-derivatives","SOLF0:USTF0",1740540707437,6.9259,144.57,144.51,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740540707826,1.8538,144.59,144.46,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740540708032,0.05058713,144.55,144.53,0.04558807]
["bitfinex-derivatives","SOLF0:USTF0",1740540710142,0.05058713,144.55,144.48,6.40587511]
["bitfinex-derivatives","SOLF0:USTF0",1740540710444,11.04,144.54,144.41,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540710641,3.14192478,144.53,144.42,6.41360053]
["bitfinex-derivatives","SOLF0:USTF0",1740540710938,1.904,144.53,144.43,6.41360053]
["bitfinex-derivatives","SOLF0:USTF0",1740540711139,1.23833239,144.52,144.4,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540711343,6.97949309,144.49,144.47,0.05240588]
["bitfinex-derivatives","SOLF0:USTF0",1740540711740,0.04929309,144.49,144.47,0.05240588]
["bitfinex-derivatives","SOLF0:USTF0",1740540714448,0.04929309,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740540715745,0.04929309,144.49,144.47,0.05240588]
["bitfinex-derivatives","SOLF0:USTF0",1740540716646,0.04929309,144.49,144.39,93.07415987]
["bitfinex-derivatives","SOLF0:USTF0",1740540716940,11.04,144.48,144.4,6.38102691]
["bitfinex-derivatives","SOLF0:USTF0",1740540717141,11.04,144.48,144.31,0.64311493]
["bitfinex-derivatives","SOLF0:USTF0",1740540717142,3.2207243,144.47,144.32,12.17052691]
["bitfinex-derivatives","SOLF0:USTF0",1740540717336,1.9819,144.47,144.33,6.38102691]
["bitfinex-derivatives","SOLF0:USTF0",1740540717537,6.9321,144.44,144.34,6.38102691]
["bitfinex-derivatives","SOLF0:USTF0",1740540717748,0.04954508,144.41,144.39,0.05145886]
["bitfinex-derivatives","SOLF0:USTF0",1740540719446,0.04954508,144.41,144.39,6.98555886]
["bitfinex-derivatives","SOLF0:USTF0",1740540719840,0.04954508,144.41,144.39,0.05145886]
["bitfinex-derivatives","SOLF0:USTF0",1740540720234,0.04954508,144.41,144.31,2.53301493]
["bitfinex-derivatives","SOLF0:USTF0",1740540720442,1.8993,144.43,144.31,2.53301493]
["bitfinex-derivatives","SOLF0:USTF0",1740540721346,0.04491532,144.38,144.36,0.04609916]
["bitfinex-derivatives","SOLF0:USTF0",1740540721735,11.06,144.4,144.36,0.04609916]
["bitfinex-derivatives","SOLF0:USTF0",1740540721736,8.8104,144.39,144.36,0.04609916]
["bitfinex-derivatives","SOLF0:USTF0",1740540721946,0.05111936,144.38,144.36,0.04609916]
["bitfinex-derivatives","SOLF0:USTF0",1740540724743,0.05111936,144.38,144.28,91.17219916]
["bitfinex-derivatives","SOLF0:USTF0",1740540724945,1.8758,144.39,144.28,91.17219916]
["bitfinex-derivatives","SOLF0:USTF0",1740540724946,6.9361,144.36,144.28,91.17219916]
["bitfinex-derivatives","SOLF0:USTF0",1740540725135,1.8758,144.39,144.28,87.30089916]
["bitfinex-derivatives","SOLF0:USTF0",1740540725435,6.9375,144.33,144.28,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740540725638,11.06,144.33,144.21,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740540726039,0.04466084,144.32,144.29,0.04836051]
["bitfinex-derivatives","SOLF0:USTF0",1740540726245,11.06,144.33,144.21,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740540726439,0.05065735,144.32,144.31,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740540726643,1.9251,144.35,144.21,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740540726843,0.04966486,144.33,144.3,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1740540727048,1.9251,144.35,144.21,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740540727544,1.9251,144.35,144.27,0.04950816]
["bitfinex-derivatives","SOLF0:USTF0",1740540727849,1.8758,144.39,144.27,0.04950816]
["bitfinex-derivatives","SOLF0:USTF0",1740540728143,1.8758,144.39,144.37,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740540728743,1.8758,144.39,144.24,17.37153765]
["bitfinex-derivatives","SOLF0:USTF0",1740540728947,1.92659329,144.39,144.37,0.04987002]
["bitfinex-derivatives","SOLF0:USTF0",1740540729241,1.8758,144.39,144.24,6.31153765]
["bitfinex-derivatives","SOLF0:USTF0",1740540729441,22.70010482,144.39,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540729645,1.23955167,144.38,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540729847,11.06,144.37,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540730045,1.8894,144.38,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540730244,6.9361,144.36,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540730645,0.04644266,144.31,144.28,0.04673941]
["bitfinex-derivatives","SOLF0:USTF0",1740540730948,6.9365,144.35,144.3,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740540731249,1.8894,144.38,144.23,86.36088476]
["bitfinex-derivatives","SOLF0:USTF0",1740540731444,0.04974951,144.34,144.31,6.98801309]
["bitfinex-derivatives","SOLF0:USTF0",1740540731645,0.04974951,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540732050,0.04974951,144.34,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740540732550,0.04974951,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540732945,2.10034951,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540733346,2.10034951,144.34,144.31,6.98801309]
["bitfinex-derivatives","SOLF0:USTF0",1740540734148,2.10034951,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540734953,2.10034951,144.34,144.31,6.98821309]
["bitfinex-derivatives","SOLF0:USTF0",1740540738560,0.04974951,144.34,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740540740464,4.951e-05,144.34,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740540741362,4.951e-05,144.34,144.33,27.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740540741765,4.951e-05,144.34,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740540743370,4.951e-05,144.34,144.32,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740540743573,4.951e-05,144.34,144.31,195.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540743574,4.951e-05,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540745176,4.951e-05,144.34,144.31,6.98831309]
["bitfinex-derivatives","SOLF0:USTF0",1740540745774,4.951e-05,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540748076,6.93694951,144.34,144.31,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1740540749386,20.78004951,144.34,144.26,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740540749684,6.1003,144.38,144.2,4.58305608]
["bitfinex-derivatives","SOLF0:USTF0",1740540749880,6.9388,144.31,144.24,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740540750072,11.06,144.3,144.22,6.35846677]
["bitfinex-derivatives","SOLF0:USTF0",1740540750277,11.06,144.3,144.21,6.36534296]
["bitfinex-derivatives","SOLF0:USTF0",1740540750477,11.06,144.3,144.22,6.36534296]
["bitfinex-derivatives","SOLF0:USTF0",1740540750680,0.05120722,144.27,144.24,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1740540751884,0.05120722,144.27,144.24,6.98998128]
["bitfinex-derivatives","SOLF0:USTF0",1740540753783,6.99160722,144.27,144.24,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1740540754776,0.05120722,144.27,144.24,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1740540754979,0.05120722,144.27,144.26,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740540759991,11.06,144.33,144.24,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1740540760186,11.06,144.33,144.25,6.3939855]
["bitfinex-derivatives","SOLF0:USTF0",1740540760392,11.06,144.33,144.26,10.3503855]
["bitfinex-derivatives","SOLF0:USTF0",1740540760594,11.06,144.33,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740540761481,214.379,144.39,144.32,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740540761482,1.38456213,144.45,144.32,6.40103318]
["bitfinex-derivatives","SOLF0:USTF0",1740540761686,16.9477,144.47,144.33,10.35743318]
["bitfinex-derivatives","SOLF0:USTF0",1740540761888,1.23887691,144.46,144.34,6.40103318]
["bitfinex-derivatives","SOLF0:USTF0",1740540762082,1.23887691,144.46,144.42,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740540762488,16.9477,144.47,144.42,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740540762695,0.04480586,144.45,144.43,0.0461606]
["bitfinex-derivatives","SOLF0:USTF0",1740540763088,6.9321,144.44,144.43,0.0461606]
["bitfinex-derivatives","SOLF0:USTF0",1740540763294,20.80480586,144.45,144.35,6.39126605]
["bitfinex-derivatives","SOLF0:USTF0",1740540763596,6.9325,144.44,144.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740540763790,6.919,144.46,144.34,6.39021771]
["bitfinex-derivatives","SOLF0:USTF0",1740540763989,6.9335,144.42,144.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740540764189,6.919,144.46,144.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740540764390,1.23916809,144.45,144.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740540764584,0.04559435,144.41,144.38,0.04866334]
["bitfinex-derivatives","SOLF0:USTF0",1740540764790,18.0344,144.4,144.38,0.04866334]
["bitfinex-derivatives","SOLF0:USTF0",1740540765098,11.1,144.4,144.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740540765292,3.8262,144.39,144.3,6.39209097]
["bitfinex-derivatives","SOLF0:USTF0",1740540765491,3.8262,144.39,144.29,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740540765692,6.9353,144.38,144.32,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740540766294,0.04629219,144.36,144.34,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1740540768198,0.04629219,144.36,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740540768598,9.219e-05,144.36,144.35,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740540771993,9.219e-05,144.36,144.35,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740540773596,9.219e-05,144.36,144.35,231.1408773]
["bitfinex-derivatives","SOLF0:USTF0",1740540775400,9.219e-05,144.36,144.35,231.13292297]
["bitfinex-derivatives","SOLF0:USTF0",1740540776302,9.219e-05,144.36,144.35,210.35292297]
["bitfinex-derivatives","SOLF0:USTF0",1740540776503,9.219e-05,144.36,144.35,210.34882664]
["bitfinex-derivatives","SOLF0:USTF0",1740540777296,9.219e-05,144.36,144.35,203.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740540782004,9.219e-05,144.36,144.35,224.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740540782203,9.219e-05,144.36,144.35,231.12105341]
["bitfinex-derivatives","SOLF0:USTF0",1740540783607,3.9252,144.54,144.36,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740540783801,3.9252,144.54,144.37,224.78485341]
["bitfinex-derivatives","SOLF0:USTF0",1740540784001,6.9279,144.53,144.49,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740540784497,1.8714,144.54,144.39,6.36485341]
["bitfinex-derivatives","SOLF0:USTF0",1740540784701,0.04994289,144.52,144.5,0.05251141]
["bitfinex-derivatives","SOLF0:USTF0",1740540784901,1.8714,144.54,144.4,6.34097345]
["bitfinex-derivatives","SOLF0:USTF0",1740540785097,0.05091245,144.52,144.4,201.34053558]
["bitfinex-derivatives","SOLF0:USTF0",1740540785300,1.8714,144.54,144.46,0.04768097]
["bitfinex-derivatives","SOLF0:USTF0",1740540785502,6.9279,144.53,144.49,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740540786499,1.8714,144.54,144.5,0.05283183]
["bitfinex-derivatives","SOLF0:USTF0",1740540786500,8.7988,144.54,144.5,0.05283183]
["bitfinex-derivatives","SOLF0:USTF0",1740540786700,0.05263742,144.52,144.5,6.98173183]
["bitfinex-derivatives","SOLF0:USTF0",1740540786907,0.05263742,144.52,144.5,0.05283183]
["bitfinex-derivatives","SOLF0:USTF0",1740540787208,0.05263742,144.52,144.51,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740540787404,192.40899664,144.7,144.5,195.05283183]
["bitfinex-derivatives","SOLF0:USTF0",1740540787611,3.9248,144.64,144.51,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740540787802,6.9243,144.61,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740540788605,0.05001992,144.6,144.57,0.05297458]
["bitfinex-derivatives","SOLF0:USTF0",1740540789508,20.79001992,144.6,144.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740540789711,1.23749908,144.59,144.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740540789915,1.23749908,144.58,144.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740540790209,11.08,144.6,144.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740540790410,1.23774827,144.59,144.47,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740540790807,0.05310088,144.55,144.52,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1740540791411,6.9277,144.54,144.52,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1740540792207,6.9278,144.53,144.52,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1740540793813,3.971,144.54,144.45,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740540794013,11.06,144.53,144.41,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740540794210,11.06,144.53,144.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1740540794613,3.11085648,144.52,144.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1740540794813,1.8725,144.52,144.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1740540795119,0.04942755,144.48,144.45,0.05290279]
["bitfinex-derivatives","SOLF0:USTF0",1740540795517,0.04942755,144.48,144.47,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740540795721,0.04942755,144.48,144.45,0.05290279]
["bitfinex-derivatives","SOLF0:USTF0",1740540796023,0.04942755,144.48,144.46,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740540796222,0.04942755,144.48,144.45,0.05290279]
["bitfinex-derivatives","SOLF0:USTF0",1740540796624,6.9311,144.46,144.45,0.05290279]
["bitfinex-derivatives","SOLF0:USTF0",1740540798226,1.9122,144.47,144.4,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740540798424,1.9122,144.47,144.32,205.20572124]
["bitfinex-derivatives","SOLF0:USTF0",1740540798627,11.06,144.46,144.36,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740540799126,1.8977,144.45,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740540799326,1.23898309,144.44,144.32,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740540799628,0.05138537,144.41,144.39,0.05065965]
["bitfinex-derivatives","SOLF0:USTF0",1740540799929,0.05138537,144.41,144.3,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740540800130,6.9356,144.37,144.3,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740540801030,0.05295843,144.35,144.32,6.98552102]
["bitfinex-derivatives","SOLF0:USTF0",1740540801227,0.05295843,144.35,144.32,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1740540801526,0.04468688,144.35,144.33,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740540802731,0.04468688,144.35,144.32,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1740540803830,0.04468688,144.35,144.33,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740540804134,0.04468688,144.35,144.32,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1740540805729,8.688e-05,144.35,144.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740540806535,8.688e-05,144.35,144.33,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740540808334,8.688e-05,144.35,144.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740540810834,8.688e-05,144.35,144.32,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1740540811040,8.688e-05,144.35,144.33,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740540811341,8.688e-05,144.35,144.32,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1740540811638,8.688e-05,144.35,144.34,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740540817246,8.688e-05,144.35,144.33,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740540820249,11.06008688,144.35,144.23,6.35080237]
["bitfinex-derivatives","SOLF0:USTF0",1740540820445,14.8625,144.35,144.22,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740540820749,14.8625,144.35,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740540820938,1.23989119,144.34,144.25,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740540821137,14.8625,144.35,144.22,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740540821346,6.9387,144.31,144.25,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1740540821541,0.05154722,144.3,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540822140,6.99044722,144.3,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540822940,0.05154722,144.3,144.27,6.98670365]
["bitfinex-derivatives","SOLF0:USTF0",1740540824451,0.05154722,144.3,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540825449,6.99074722,144.3,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540825848,6.9396,144.29,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540826048,0.05154722,144.3,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540826743,6.9398,144.28,144.27,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1740540827047,0.05154722,144.3,144.17,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740540827249,6.9411,144.26,144.17,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740540828050,0.04502852,144.24,144.21,6.98712434]
["bitfinex-derivatives","SOLF0:USTF0",1740540835955,6.9427,144.22,144.21,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1740540836142,0.04502852,144.24,144.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540836349,0.04502852,144.24,144.1,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740540836654,1.24091497,144.26,144.1,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740540837255,6.99318298,144.19,144.17,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1740540837455,11.06,144.21,144.1,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740540837752,0.04571568,144.19,144.17,6.98943703]
["bitfinex-derivatives","SOLF0:USTF0",1740540837952,6.9423,144.23,144.17,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740540838153,0.0513164,144.19,144.17,6.99601856]
["bitfinex-derivatives","SOLF0:USTF0",1740540838550,0.0513164,144.19,144.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740540839547,0.0513164,144.19,144.17,6.99631856]
["bitfinex-derivatives","SOLF0:USTF0",1740540839756,0.0513164,144.19,144.17,0.05131856]
["bitfinex-derivatives","SOLF0:USTF0",1740540840754,6.9446,144.18,144.17,0.05131856]
["bitfinex-derivatives","SOLF0:USTF0",1740540840952,0.0513164,144.19,144.1,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740540841151,6.9464,144.15,144.1,12.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740540841346,11.08,144.18,144.1,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740540842050,11.08,144.18,144.09,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740540842355,0.04722052,144.15,144.13,0.05040221]
["bitfinex-derivatives","SOLF0:USTF0",1740540842556,6.947,144.14,144.13,0.05040221]
["bitfinex-derivatives","SOLF0:USTF0",1740540842956,6.9476,144.12,144.06,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740540843152,0.04722052,144.15,144.03,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740540843357,1.24177248,144.16,144.03,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740540843652,1.24177248,144.16,144.04,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740540843857,1.2417979,144.15,144.04,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740540844154,0.04694926,144.11,144.09,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1740540844359,11.12694926,144.11,144.02,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540844555,6.9494,144.08,144.02,81.32498159]
["bitfinex-derivatives","SOLF0:USTF0",1740540844750,11.08,144.11,144.0,188.32096626]
["bitfinex-derivatives","SOLF0:USTF0",1740540844952,11.08,144.11,143.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740540845147,6.9494,144.09,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740540845555,0.04982432,144.07,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740540845759,0.04982432,144.07,143.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740540846454,0.04982432,144.07,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740540847353,0.04982432,144.07,144.06,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740540848359,0.04982432,144.07,143.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740540848858,0.04982432,144.07,144.02,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740540849067,0.04982432,144.07,143.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740540849656,6.99982432,144.07,144.01,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740540849962,0.04982432,144.07,144.01,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740540850458,6.9518,144.04,143.94,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740540850860,0.04780875,144.0,143.94,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740540851157,0.04780875,144.0,143.98,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740540851561,0.04780875,144.0,143.94,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740540851863,0.04780875,144.0,143.99,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740540852563,0.04780875,144.0,143.97,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740540852953,0.04780875,144.0,143.94,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740540855065,0.04780875,144.0,143.91,88.75772248]
["bitfinex-derivatives","SOLF0:USTF0",1740540855262,11.08,144.02,143.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740540855263,5.7145,144.01,143.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740540855458,0.05219817,143.97,143.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740540855659,6.9546,143.98,143.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740540855865,0.04416199,143.94,143.88,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740540856759,0.04416199,143.94,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740540857166,0.04416199,143.94,143.81,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540857361,6.9564,143.94,143.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740540857561,0.04809347,143.89,143.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740540857860,0.04809347,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540859760,9.347e-05,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540859963,9.347e-05,143.89,143.88,27.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740540860163,9.347e-05,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540863766,9.347e-05,143.89,143.88,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740540863973,9.347e-05,143.89,143.87,7.01071027]
["bitfinex-derivatives","SOLF0:USTF0",1740540864167,9.347e-05,143.89,143.87,0.05131027]
["bitfinex-derivatives","SOLF0:USTF0",1740540864866,9.347e-05,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540865470,9.347e-05,143.89,143.87,7.01081027]
["bitfinex-derivatives","SOLF0:USTF0",1740540867581,9.347e-05,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540874587,9.347e-05,143.89,143.88,201.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540874894,9.347e-05,143.89,143.88,222.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740540875086,9.347e-05,143.89,143.88,229.1648934]
["bitfinex-derivatives","SOLF0:USTF0",1740540875991,9.347e-05,143.89,143.88,229.1652515]
["bitfinex-derivatives","SOLF0:USTF0",1740540876482,9.347e-05,143.89,143.88,201.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540876990,6.9548,143.97,143.93,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740540877192,5.7145,144.01,143.89,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740540877387,5.7145,144.01,143.89,12.16009891]
["bitfinex-derivatives","SOLF0:USTF0",1740540878092,0.04565581,143.96,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540878294,5.7145,144.01,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540878489,0.0478442,143.96,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540878689,5.7145,144.01,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540878891,0.04593041,143.96,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540879091,1.24297277,144.0,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540879293,0.04697962,143.96,143.94,0.04900108]
["bitfinex-derivatives","SOLF0:USTF0",1740540880491,31.98697962,143.96,143.84,0.64533686]
["bitfinex-derivatives","SOLF0:USTF0",1740540880692,11.1,143.96,143.84,7.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1740540880989,11.1,143.96,143.89,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740540881193,11.1,143.96,143.84,0.64533686]
["bitfinex-derivatives","SOLF0:USTF0",1740540881391,11.1,143.96,143.84,7.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1740540881597,0.04945014,143.91,143.84,7.0560689]
["bitfinex-derivatives","SOLF0:USTF0",1740540881790,0.04945014,143.91,143.85,6.41005333]
["bitfinex-derivatives","SOLF0:USTF0",1740540881991,0.04945014,143.91,143.84,7.05561525]
["bitfinex-derivatives","SOLF0:USTF0",1740540882198,0.04945014,143.91,143.85,6.4146737]
["bitfinex-derivatives","SOLF0:USTF0",1740540882390,0.04945014,143.91,143.84,0.64533686]
["bitfinex-derivatives","SOLF0:USTF0",1740540882590,0.04945014,143.91,143.85,6.41468135]
["bitfinex-derivatives","SOLF0:USTF0",1740540882793,6.9587,143.89,143.84,0.64533686]
["bitfinex-derivatives","SOLF0:USTF0",1740540882991,11.1,143.96,143.83,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740540883291,0.04785389,143.88,143.83,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740540883491,0.04874174,143.87,143.83,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740540883800,3.9556,143.94,143.83,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740540884090,1.24358235,143.93,143.83,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740540884295,0.04449543,143.9,143.83,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740540884496,6.9594,143.88,143.83,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740540884700,3.9556,143.94,143.83,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740540884999,0.04621351,143.87,143.83,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740540885296,0.04798475,143.86,143.83,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740540885491,0.04798475,143.86,143.83,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740540885896,3.9556,143.94,143.84,6.42973033]
["bitfinex-derivatives","SOLF0:USTF0",1740540886086,3.9556,143.94,143.85,6.42973033]
["bitfinex-derivatives","SOLF0:USTF0",1740540886286,3.9556,143.94,143.86,8.31143033]
["bitfinex-derivatives","SOLF0:USTF0",1740540886491,3.9556,143.94,143.86,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740540886691,1.8614,143.98,143.87,6.44165121]
["bitfinex-derivatives","SOLF0:USTF0",1740540886895,0.05229104,143.94,143.91,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1740540887193,0.05229104,143.94,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740540888099,7.00849104,143.94,143.91,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1740540888599,0.05229104,143.94,143.92,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740540889200,0.05229104,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740540890098,9.104e-05,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740540890691,9.104e-05,143.94,143.93,13.40693011]
["bitfinex-derivatives","SOLF0:USTF0",1740540891097,9.104e-05,143.94,143.93,15.45753011]
["bitfinex-derivatives","SOLF0:USTF0",1740540892705,9.104e-05,143.94,143.93,231.29753011]
["bitfinex-derivatives","SOLF0:USTF0",1740540898208,9.104e-05,143.94,143.93,224.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740540898400,9.104e-05,143.94,143.93,231.3134164]
["bitfinex-derivatives","SOLF0:USTF0",1740540903111,9.104e-05,143.94,143.93,210.4734164]
["bitfinex-derivatives","SOLF0:USTF0",1740540903307,9.104e-05,143.94,143.93,201.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740540903512,9.104e-05,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740540904512,9.104e-05,143.94,143.92,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1740540905906,9.104e-05,143.94,143.91,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1740540905907,9.104e-05,143.94,143.91,7.00788741]
["bitfinex-derivatives","SOLF0:USTF0",1740540907217,9.104e-05,143.94,143.91,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1740540907809,9.104e-05,143.94,143.9,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740540909122,9.104e-05,143.94,143.91,0.04778945]
["bitfinex-derivatives","SOLF0:USTF0",1740540909310,1.9833,143.98,143.85,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540909523,0.04686071,143.94,143.91,0.0466572]
["bitfinex-derivatives","SOLF0:USTF0",1740540909711,1.9833,143.98,143.87,21.39924632]
["bitfinex-derivatives","SOLF0:USTF0",1740540909912,1.973,144.04,143.88,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540910114,1.24262706,144.03,143.89,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540910412,1.973,144.04,143.9,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540910612,1.973,144.04,143.91,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540910915,6.952,144.03,143.95,0.04824454]
["bitfinex-derivatives","SOLF0:USTF0",1740540911105,0.04499513,143.99,143.9,6.47004632]
["bitfinex-derivatives","SOLF0:USTF0",1740540911305,6.9514,144.04,143.95,0.05156786]
["bitfinex-derivatives","SOLF0:USTF0",1740540911503,3.203e-05,143.96,143.92,6.46048593]
["bitfinex-derivatives","SOLF0:USTF0",1740540911708,3.203e-05,143.96,143.87,14.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740540911709,2.0543,144.06,143.93,8.41038593]
["bitfinex-derivatives","SOLF0:USTF0",1740540911912,2.0543,144.06,143.94,10.31058593]
["bitfinex-derivatives","SOLF0:USTF0",1740540912417,9.0048,144.06,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740540912818,0.05049312,144.05,144.02,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740540913119,0.05049312,144.05,144.03,0.0475478]
["bitfinex-derivatives","SOLF0:USTF0",1740540915216,20.87049312,144.05,143.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740540915412,1.24251029,144.04,143.93,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740540915612,6.9527,144.02,143.93,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740540915817,1.966,144.01,143.93,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740540916010,8.9192,144.01,143.96,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740540916214,0.04791932,143.98,143.96,0.0497245]
["bitfinex-derivatives","SOLF0:USTF0",1740540917222,2.04521932,143.98,143.94,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740540917412,2.04521932,143.98,143.88,10.27377928]
["bitfinex-derivatives","SOLF0:USTF0",1740540917617,1.9973,143.98,143.88,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740540917914,1.9973,143.98,143.87,6.45817928]
["bitfinex-derivatives","SOLF0:USTF0",1740540918126,1.9973,143.98,143.86,6.45817928]
["bitfinex-derivatives","SOLF0:USTF0",1740540918318,1.9973,143.98,143.87,6.45817928]
["bitfinex-derivatives","SOLF0:USTF0",1740540918520,0.05285531,143.93,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540918724,1.9973,143.98,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540918917,0.04557905,143.93,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540919118,1.9973,143.98,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540919319,0.04957575,143.93,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540919522,1.9973,143.98,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540919716,0.04900797,143.93,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540919920,1.9973,143.98,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540920325,6.9559,143.95,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540920625,0.04523095,143.96,143.91,0.046843]
["bitfinex-derivatives","SOLF0:USTF0",1740540921422,0.04523095,143.96,143.84,6.46062413]
["bitfinex-derivatives","SOLF0:USTF0",1740540921620,6.957,143.93,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740540922422,0.05091834,143.92,143.84,6.46062413]
["bitfinex-derivatives","SOLF0:USTF0",1740540923628,1.834e-05,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740540923828,1.9973,143.98,143.86,6.46062413]
["bitfinex-derivatives","SOLF0:USTF0",1740540924028,1.9973,143.98,143.87,6.46062413]
["bitfinex-derivatives","SOLF0:USTF0",1740540924229,1.9973,143.98,143.88,6.46062413]
["bitfinex-derivatives","SOLF0:USTF0",1740540924423,1.966,144.01,143.89,12.23452413]
["bitfinex-derivatives","SOLF0:USTF0",1740540924622,1.966,144.01,143.89,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740540924824,1.966,144.01,143.95,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740540924825,0.05158298,143.96,143.95,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740540925027,1.8788,144.0,143.94,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1740540925226,0.04596293,143.97,143.94,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1740540927132,7.00076293,143.97,143.94,7.00598471]
["bitfinex-derivatives","SOLF0:USTF0",1740540927325,0.04596293,143.97,143.94,7.00598471]
["bitfinex-derivatives","SOLF0:USTF0",1740540927526,0.04596293,143.97,143.94,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1740540927725,0.04596293,143.97,143.95,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740540928632,0.04596293,143.97,143.94,7.00608471]
["bitfinex-derivatives","SOLF0:USTF0",1740540929023,0.04596293,143.97,143.94,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1740540929221,0.04596293,143.97,143.96,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740540930627,0.04596293,143.97,143.94,7.00588471]
["bitfinex-derivatives","SOLF0:USTF0",1740540931229,0.04596293,143.97,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740540931931,0.04596293,143.97,143.94,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1740540932332,0.04596293,143.97,143.85,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740540932532,11.1,143.97,143.85,10.38909538]
["bitfinex-derivatives","SOLF0:USTF0",1740540932730,6.957,143.93,143.85,10.38909538]
["bitfinex-derivatives","SOLF0:USTF0",1740540933037,11.1,143.97,143.85,10.38909538]
["bitfinex-derivatives","SOLF0:USTF0",1740540933234,6.9571,143.93,143.85,10.38909538]
["bitfinex-derivatives","SOLF0:USTF0",1740540933437,0.04820256,143.92,143.85,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740540934032,0.04820256,143.92,143.85,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740540934235,0.04820256,143.92,143.81,211.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740540934438,1.2433217,143.96,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540934626,1.2433217,143.96,143.81,10.29848549]
["bitfinex-derivatives","SOLF0:USTF0",1740540934830,7.00866142,143.88,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540935332,0.05122264,143.87,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540935531,1.24358494,143.96,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540935932,0.04734034,143.85,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540936133,0.04653946,143.9,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540936326,1.24358494,143.96,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540936525,0.04786584,143.87,143.81,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740540936735,1.24358494,143.96,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740540936932,0.04424967,143.85,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740540937233,0.0510927,143.85,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740540938534,9.27e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540942337,9.27e-05,143.85,143.84,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740540948136,9.27e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540951237,9.27e-05,143.85,143.83,7.01429613]
["bitfinex-derivatives","SOLF0:USTF0",1740540952043,9.27e-05,143.85,143.83,0.05299613]
["bitfinex-derivatives","SOLF0:USTF0",1740540954862,9.27e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540962959,9.27e-05,143.85,143.84,19.33901326]
["bitfinex-derivatives","SOLF0:USTF0",1740540963162,9.27e-05,143.85,143.84,40.19901326]
["bitfinex-derivatives","SOLF0:USTF0",1740540963364,9.27e-05,143.85,143.84,19.33901326]
["bitfinex-derivatives","SOLF0:USTF0",1740540965061,9.27e-05,143.85,143.84,19.32959333]
["bitfinex-derivatives","SOLF0:USTF0",1740540969869,9.27e-05,143.85,143.83,7.01439613]
["bitfinex-derivatives","SOLF0:USTF0",1740540970367,9.27e-05,143.85,143.83,0.05299613]
["bitfinex-derivatives","SOLF0:USTF0",1740540970869,6.9606927,143.85,143.83,0.05299613]
["bitfinex-derivatives","SOLF0:USTF0",1740540971869,20.8600927,143.85,143.77,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740540972069,9.27e-05,143.85,143.75,89.50022618]
["bitfinex-derivatives","SOLF0:USTF0",1740540972268,9.27e-05,143.85,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740540972470,6.9601,143.86,143.75,89.50022618]
["bitfinex-derivatives","SOLF0:USTF0",1740540972774,6.9597,143.87,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740540973170,0.04927552,143.86,143.82,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740540974161,0.04927552,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540974472,5.7634,143.89,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540974670,0.05229385,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540975065,0.05229385,143.86,143.85,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740540975266,4.0781,143.93,143.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740540975471,0.05131609,143.87,143.77,6.50972799]
["bitfinex-derivatives","SOLF0:USTF0",1740540975770,1.24355142,143.92,143.78,6.50972799]
["bitfinex-derivatives","SOLF0:USTF0",1740540975968,1.24355142,143.92,143.79,8.38942799]
["bitfinex-derivatives","SOLF0:USTF0",1740540976175,0.04564876,143.86,143.84,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740540976369,6.9589,143.89,143.84,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740540976674,6.874e-05,143.86,143.85,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740540976873,4.0781,143.93,143.85,6.56825175]
["bitfinex-derivatives","SOLF0:USTF0",1740540977063,4.0781,143.93,143.85,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1740540977468,4.0781,143.93,143.86,6.51686496]
["bitfinex-derivatives","SOLF0:USTF0",1740540977668,4.0781,143.93,143.8,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740540977866,0.04930753,143.91,143.88,0.04505395]
["bitfinex-derivatives","SOLF0:USTF0",1740540978071,4.0781,143.93,143.8,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740540978268,0.05019493,143.91,143.88,0.04510797]
["bitfinex-derivatives","SOLF0:USTF0",1740540978468,4.0781,143.93,143.8,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740540978772,4.0781,143.93,143.81,6.51842001]
["bitfinex-derivatives","SOLF0:USTF0",1740540978973,0.05318987,143.88,143.87,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540979161,6.9575,143.92,143.87,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540979162,4.0781,143.93,143.87,6.51842001]
["bitfinex-derivatives","SOLF0:USTF0",1740540979364,0.04676658,143.89,143.86,0.04825026]
["bitfinex-derivatives","SOLF0:USTF0",1740540979567,0.04676658,143.89,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740540980071,220.04034863,144.01,143.94,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740540980272,138.48252552,144.0,143.87,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740540980472,6.0882,144.0,143.88,6.50925936]
["bitfinex-derivatives","SOLF0:USTF0",1740540980668,6.0882,144.0,143.9,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740540980867,6.0882,144.0,143.91,6.50925936]
["bitfinex-derivatives","SOLF0:USTF0",1740540981072,6.0882,144.0,143.9,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740540981274,0.04650681,143.97,143.94,0.04939557]
["bitfinex-derivatives","SOLF0:USTF0",1740540981574,0.04650681,143.97,143.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740540981773,6.9571,143.93,143.88,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740540981969,13.0482,144.0,143.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740540982163,13.0482,144.0,143.84,6.51328922]
["bitfinex-derivatives","SOLF0:USTF0",1740540982364,6.9579,143.91,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740540982669,6.9579,143.91,143.8,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740540982670,0.04938111,143.9,143.87,6.56046409]
["bitfinex-derivatives","SOLF0:USTF0",1740540982874,6.9583,143.9,143.86,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740540983076,7.00489112,143.9,143.87,6.56224777]
["bitfinex-derivatives","SOLF0:USTF0",1740540983276,0.04659112,143.9,143.87,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1740540983464,0.04659112,143.9,143.87,7.00657487]
["bitfinex-derivatives","SOLF0:USTF0",1740540984575,0.04659112,143.9,143.87,0.04717487]
["bitfinex-derivatives","SOLF0:USTF0",1740540985368,20.88659112,143.9,143.82,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740540985676,3.9032,143.93,143.83,6.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1740540985876,3.9032,143.93,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740540986074,3.9032,143.93,143.81,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740540986277,3.9032,143.93,143.82,6.52203879]
["bitfinex-derivatives","SOLF0:USTF0",1740540986472,6.9598,143.87,143.82,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740540986677,6.9598,143.87,143.83,6.51515325]
["bitfinex-derivatives","SOLF0:USTF0",1740540986877,6.9598,143.87,143.82,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740540987078,0.04974792,143.86,143.82,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740540987478,0.04974792,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540987678,6.9595,143.88,143.83,13.48008771]
["bitfinex-derivatives","SOLF0:USTF0",1740540987980,0.04454577,143.86,143.83,13.48008771]
["bitfinex-derivatives","SOLF0:USTF0",1740540988179,2.0537,143.92,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540988373,0.04382641,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540988572,6.9599,143.87,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540988768,0.05085929,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540989779,0.05085929,143.86,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540989979,6.9592,143.88,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740540990278,0.04486204,143.86,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740540990480,6.9599,143.87,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540990875,0.04723394,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540994982,7.00733394,143.86,143.83,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740540995185,7.00733394,143.86,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740540995377,6.9601,143.86,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740540995583,0.0475114,143.85,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740540996280,0.0475114,143.85,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740540996584,11.1,143.87,143.77,6.52084052]
["bitfinex-derivatives","SOLF0:USTF0",1740540996785,11.1,143.87,143.78,6.52084052]
["bitfinex-derivatives","SOLF0:USTF0",1740540996985,0.04693311,143.83,143.79,6.52084052]
["bitfinex-derivatives","SOLF0:USTF0",1740540997186,0.04693311,143.83,143.8,6.52084052]
["bitfinex-derivatives","SOLF0:USTF0",1740540997385,0.04693311,143.83,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740540997578,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740540997778,0.04693311,143.83,143.77,6.52126485]
["bitfinex-derivatives","SOLF0:USTF0",1740540997982,0.04693311,143.83,143.78,6.52126485]
["bitfinex-derivatives","SOLF0:USTF0",1740540998284,0.04693311,143.83,143.79,6.52126485]
["bitfinex-derivatives","SOLF0:USTF0",1740540998478,0.04693311,143.83,143.8,6.52126485]
["bitfinex-derivatives","SOLF0:USTF0",1740540998675,0.04693311,143.83,143.81,6.52126485]
["bitfinex-derivatives","SOLF0:USTF0",1740540998879,0.04693311,143.83,143.82,13.48326485]
["bitfinex-derivatives","SOLF0:USTF0",1740540999185,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740540999486,0.04693311,143.83,143.77,6.52038232]
["bitfinex-derivatives","SOLF0:USTF0",1740540999784,0.04693311,143.83,143.78,6.52038232]
["bitfinex-derivatives","SOLF0:USTF0",1740540999985,0.04693311,143.83,143.79,6.52038232]
["bitfinex-derivatives","SOLF0:USTF0",1740541000186,0.04693311,143.83,143.8,6.52038232]
["bitfinex-derivatives","SOLF0:USTF0",1740541000387,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541000574,0.04693311,143.83,143.77,6.52041044]
["bitfinex-derivatives","SOLF0:USTF0",1740541000780,0.04693311,143.83,143.78,6.52041044]
["bitfinex-derivatives","SOLF0:USTF0",1740541000981,0.04693311,143.83,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740541001384,0.04693311,143.83,143.81,6.52309209]
["bitfinex-derivatives","SOLF0:USTF0",1740541001586,0.04693311,143.83,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740541004585,0.04693311,143.83,143.81,6.5227853]
["bitfinex-derivatives","SOLF0:USTF0",1740541004792,0.04693311,143.83,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740541004992,0.04693311,143.83,143.81,6.52218992]
["bitfinex-derivatives","SOLF0:USTF0",1740541005292,0.04693311,143.83,143.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740541005591,0.04693311,143.83,143.81,6.52250562]
["bitfinex-derivatives","SOLF0:USTF0",1740541005793,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541005982,0.04693311,143.83,143.77,6.52268118]
["bitfinex-derivatives","SOLF0:USTF0",1740541006185,0.04693311,143.83,143.78,6.52191916]
["bitfinex-derivatives","SOLF0:USTF0",1740541006381,0.04693311,143.83,143.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740541008090,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541008291,0.04693311,143.83,143.77,6.52773385]
["bitfinex-derivatives","SOLF0:USTF0",1740541008486,0.04693311,143.83,143.78,6.52773385]
["bitfinex-derivatives","SOLF0:USTF0",1740541008689,6.9623,143.82,143.79,6.52773385]
["bitfinex-derivatives","SOLF0:USTF0",1740541008894,6.9623,143.82,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740541009090,6.9623,143.82,143.79,6.53201432]
["bitfinex-derivatives","SOLF0:USTF0",1740541009393,6.9623,143.82,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740541009595,6.9623,143.82,143.79,6.53306127]
["bitfinex-derivatives","SOLF0:USTF0",1740541009795,6.9623,143.82,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740541009992,6.9623,143.82,143.79,6.53403642]
["bitfinex-derivatives","SOLF0:USTF0",1740541010189,6.9623,143.82,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740541010588,6.9623,143.82,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541010784,6.9623,143.82,143.77,6.53167313]
["bitfinex-derivatives","SOLF0:USTF0",1740541010989,6.9623,143.82,143.78,13.49337749]
["bitfinex-derivatives","SOLF0:USTF0",1740541011291,6.9623,143.82,143.79,6.52977749]
["bitfinex-derivatives","SOLF0:USTF0",1740541011487,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541011698,7.00863311,143.83,143.77,6.5288017]
["bitfinex-derivatives","SOLF0:USTF0",1740541011895,7.00863311,143.83,143.78,6.5288017]
["bitfinex-derivatives","SOLF0:USTF0",1740541012097,7.00863311,143.83,143.79,13.4920017]
["bitfinex-derivatives","SOLF0:USTF0",1740541012296,0.04693311,143.83,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740541012496,6.962,143.82,143.79,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740541012792,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541012997,0.04693311,143.83,143.77,6.52721648]
["bitfinex-derivatives","SOLF0:USTF0",1740541013197,0.04693311,143.83,143.78,6.52721648]
["bitfinex-derivatives","SOLF0:USTF0",1740541013397,0.04693311,143.83,143.79,6.52721648]
["bitfinex-derivatives","SOLF0:USTF0",1740541013588,0.04693311,143.83,143.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740541014187,0.04693311,143.83,143.82,13.48553042]
["bitfinex-derivatives","SOLF0:USTF0",1740541014397,0.04693311,143.83,143.82,6.52353042]
["bitfinex-derivatives","SOLF0:USTF0",1740541014598,0.04693311,143.83,143.81,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740541014897,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541015199,0.04693311,143.83,143.77,6.52130874]
["bitfinex-derivatives","SOLF0:USTF0",1740541015502,0.04693311,143.83,143.78,6.52130874]
["bitfinex-derivatives","SOLF0:USTF0",1740541015799,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541015994,0.04693311,143.83,143.77,6.52056772]
["bitfinex-derivatives","SOLF0:USTF0",1740541016204,0.04693311,143.83,143.78,6.52056772]
["bitfinex-derivatives","SOLF0:USTF0",1740541016396,6.9625,143.82,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541016698,6.9625,143.82,143.77,6.51934061]
["bitfinex-derivatives","SOLF0:USTF0",1740541016998,6.9625,143.82,143.78,6.51934061]
["bitfinex-derivatives","SOLF0:USTF0",1740541017298,6.9625,143.82,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541017595,0.04693311,143.83,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740541017804,7.00863311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541017998,7.00863311,143.83,143.79,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740541018499,7.00863311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541018698,7.00863311,143.83,143.77,6.51888392]
["bitfinex-derivatives","SOLF0:USTF0",1740541018997,7.00863311,143.83,143.78,6.51888392]
["bitfinex-derivatives","SOLF0:USTF0",1740541019198,7.00863311,143.83,143.79,6.51888392]
["bitfinex-derivatives","SOLF0:USTF0",1740541019400,0.04693311,143.83,143.79,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740541019598,0.04693311,143.83,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541019793,0.04693311,143.83,143.77,6.51996738]
["bitfinex-derivatives","SOLF0:USTF0",1740541019993,0.04693311,143.83,143.78,13.48386738]
["bitfinex-derivatives","SOLF0:USTF0",1740541020298,6.963,143.8,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541020700,0.05325074,143.79,143.77,6.52148995]
["bitfinex-derivatives","SOLF0:USTF0",1740541020901,0.05325074,143.79,143.76,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740541021198,0.05325074,143.79,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740541021699,0.05325074,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740541021901,6.96,143.87,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740541022100,0.04788553,143.8,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740541022300,6.96,143.87,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740541022499,0.04506952,143.8,143.72,6.51876646]
["bitfinex-derivatives","SOLF0:USTF0",1740541022694,0.04907958,143.77,143.73,6.51876646]
["bitfinex-derivatives","SOLF0:USTF0",1740541022900,11.1,143.82,143.74,6.51876646]
["bitfinex-derivatives","SOLF0:USTF0",1740541023200,6.9633,143.8,143.76,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740541023502,0.0447636,143.79,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541023694,0.0447636,143.79,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740541024200,0.0447636,143.79,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541024201,0.0447636,143.79,143.76,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740541024802,0.0447636,143.79,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541025009,0.0447636,143.79,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740541025397,0.0447636,143.79,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541025695,0.0447636,143.79,143.72,6.5206342]
["bitfinex-derivatives","SOLF0:USTF0",1740541025896,0.0447636,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740541026098,13.0418,143.88,143.78,6.51869048]
["bitfinex-derivatives","SOLF0:USTF0",1740541026392,6.9617,143.83,143.79,13.48199048]
["bitfinex-derivatives","SOLF0:USTF0",1740541026598,13.0418,143.88,143.71,19.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740541026801,13.0418,143.88,143.72,6.52313118]
["bitfinex-derivatives","SOLF0:USTF0",1740541027100,6.9623,143.82,143.78,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740541027401,0.04577678,143.81,143.79,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1740541027601,13.0418,143.88,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541027803,0.05306012,143.81,143.79,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1740541027993,13.0418,143.88,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541028299,0.05291223,143.81,143.79,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1740541028504,13.0418,143.88,143.71,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740541028709,0.05215076,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740541029001,6.9607,143.85,143.8,6.52127951]
["bitfinex-derivatives","SOLF0:USTF0",1740541029202,0.04996988,143.82,143.79,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1740541029403,0.04996988,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740541029795,0.04996988,143.82,143.81,13.48439246]
["bitfinex-derivatives","SOLF0:USTF0",1740541029998,0.04996988,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740541030300,0.04996988,143.82,143.81,13.4853847]
["bitfinex-derivatives","SOLF0:USTF0",1740541030497,0.04996988,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740541030702,0.04996988,143.82,143.81,13.48565999]
["bitfinex-derivatives","SOLF0:USTF0",1740541031410,18.67693141,143.93,143.81,6.52315999]
["bitfinex-derivatives","SOLF0:USTF0",1740541031601,1.24376874,143.92,143.82,10.50255999]
["bitfinex-derivatives","SOLF0:USTF0",1740541031797,1.24376874,143.92,143.83,6.52315999]
["bitfinex-derivatives","SOLF0:USTF0",1740541031997,1.24376874,143.92,143.84,6.5195154]
["bitfinex-derivatives","SOLF0:USTF0",1740541032201,1.24376874,143.92,143.82,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740541032408,6.9588,143.89,143.85,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740541032601,0.05128739,143.88,143.86,0.04752782]
["bitfinex-derivatives","SOLF0:USTF0",1740541033506,6.9596,143.87,143.86,0.04752782]
["bitfinex-derivatives","SOLF0:USTF0",1740541033702,0.05128739,143.88,143.86,0.04752782]
["bitfinex-derivatives","SOLF0:USTF0",1740541035407,0.05128739,143.88,143.87,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740541036004,77.29065013,143.97,143.87,6.51412366]
["bitfinex-derivatives","SOLF0:USTF0",1740541036208,77.29065013,143.97,143.88,6.51412366]
["bitfinex-derivatives","SOLF0:USTF0",1740541036507,84.24575013,143.97,143.92,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740541036702,77.29065013,143.97,143.83,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740541036904,0.04666914,143.94,143.92,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1740541037111,5.9389,143.99,143.83,196.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740541037311,0.05207036,143.94,143.92,7.00718592]
["bitfinex-derivatives","SOLF0:USTF0",1740541037510,5.9389,143.99,143.92,0.05008592]
["bitfinex-derivatives","SOLF0:USTF0",1740541037706,0.05073577,143.94,143.92,0.05008592]
["bitfinex-derivatives","SOLF0:USTF0",1740541037910,6.9544,143.98,143.94,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740541038306,0.04629953,143.97,143.95,0.04946957]
["bitfinex-derivatives","SOLF0:USTF0",1740541039312,7.00109953,143.97,143.95,0.04946957]
["bitfinex-derivatives","SOLF0:USTF0",1740541039712,0.04629953,143.97,143.95,0.04946957]
["bitfinex-derivatives","SOLF0:USTF0",1740541040309,0.04629953,143.97,143.88,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740541040512,6.9566,143.94,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541041402,0.04798189,143.93,143.9,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1740541041603,0.04798189,143.93,143.9,7.00721083]
["bitfinex-derivatives","SOLF0:USTF0",1740541042313,0.04798189,143.93,143.9,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1740541043617,6.9576,143.91,143.9,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1740541043810,11.14798189,143.93,143.83,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740541044114,3.9479,143.92,143.76,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740541044914,6.96,143.87,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740541045111,0.05210532,143.85,143.83,0.04509179]
["bitfinex-derivatives","SOLF0:USTF0",1740541046514,0.05210532,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740541048213,0.05210532,143.85,143.83,0.04509179]
["bitfinex-derivatives","SOLF0:USTF0",1740541048214,6.9585,143.9,143.85,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740541048416,11.1,143.93,143.82,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740541048617,15.0228,143.98,143.83,6.50419877]
["bitfinex-derivatives","SOLF0:USTF0",1740541048819,1.24331038,143.97,143.89,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740541049014,3.13251038,143.97,143.89,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740541049212,0.04479917,143.94,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541050020,6.9567,143.93,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541050913,7.00109917,143.94,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541052017,0.04479917,143.94,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541052818,7.00139917,143.94,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541053318,6.9567,143.93,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541054927,0.04479917,143.94,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541056225,0.04479917,143.94,143.93,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740541058629,5.8806,144.03,143.92,0.04850601]
["bitfinex-derivatives","SOLF0:USTF0",1740541058925,5.8806,144.03,143.95,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740541059125,5.8806,144.03,143.9,6.48755887]
["bitfinex-derivatives","SOLF0:USTF0",1740541059426,6.9541,143.99,143.9,6.48755887]
["bitfinex-derivatives","SOLF0:USTF0",1740541059627,0.05244197,143.98,143.95,0.04949696]
["bitfinex-derivatives","SOLF0:USTF0",1740541060327,7.00704197,143.98,143.95,0.04949696]
["bitfinex-derivatives","SOLF0:USTF0",1740541061923,0.05244197,143.98,143.95,7.00519696]
["bitfinex-derivatives","SOLF0:USTF0",1740541063128,7.00674197,143.98,143.95,0.04949696]
["bitfinex-derivatives","SOLF0:USTF0",1740541063322,0.05244197,143.98,143.95,0.04949696]
["bitfinex-derivatives","SOLF0:USTF0",1740541063523,6.9552,143.96,143.95,0.04949696]
["bitfinex-derivatives","SOLF0:USTF0",1740541063722,11.13244197,143.98,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740541063923,3.8372,143.97,143.88,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740541064326,3.8372,143.97,143.89,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740541064527,6.9563,143.94,143.88,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740541064930,0.04936708,143.92,143.9,7.00983066]
["bitfinex-derivatives","SOLF0:USTF0",1740541065738,0.04936708,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740541067634,0.04936708,143.92,143.9,0.05193066]
["bitfinex-derivatives","SOLF0:USTF0",1740541068935,0.04936708,143.92,143.9,7.01003066]
["bitfinex-derivatives","SOLF0:USTF0",1740541071037,0.04936708,143.92,143.9,0.05193066]
["bitfinex-derivatives","SOLF0:USTF0",1740541072029,7.00656708,143.92,143.9,0.05193066]
["bitfinex-derivatives","SOLF0:USTF0",1740541074937,0.04936708,143.92,143.9,7.01003066]
["bitfinex-derivatives","SOLF0:USTF0",1740541075842,0.04936708,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740541081141,0.04936708,143.92,143.9,7.00993066]
["bitfinex-derivatives","SOLF0:USTF0",1740541082644,0.04936708,143.92,143.9,0.05193066]
["bitfinex-derivatives","SOLF0:USTF0",1740541082845,0.04936708,143.92,143.91,13.48887685]
["bitfinex-derivatives","SOLF0:USTF0",1740541083838,0.04936708,143.92,143.91,6.53127685]
["bitfinex-derivatives","SOLF0:USTF0",1740541084539,11.08,143.99,143.91,6.53127685]
["bitfinex-derivatives","SOLF0:USTF0",1740541084746,11.08,143.99,143.92,6.53127685]
["bitfinex-derivatives","SOLF0:USTF0",1740541084937,11.08,143.99,143.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541085141,11.08,143.99,143.84,6.52825834]
["bitfinex-derivatives","SOLF0:USTF0",1740541085338,11.08,143.99,143.85,6.52825834]
["bitfinex-derivatives","SOLF0:USTF0",1740541085544,1.2430474,143.98,143.9,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740541085742,0.05159303,143.93,143.91,6.57882253]
["bitfinex-derivatives","SOLF0:USTF0",1740541085942,1.2430474,143.98,143.91,0.05056419]
["bitfinex-derivatives","SOLF0:USTF0",1740541086149,0.0471665,143.93,143.91,0.05056419]
["bitfinex-derivatives","SOLF0:USTF0",1740541086338,1.2430474,143.98,143.91,0.05056419]
["bitfinex-derivatives","SOLF0:USTF0",1740541086543,0.05172617,143.93,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740541086742,11.08,143.99,143.92,6.52824383]
["bitfinex-derivatives","SOLF0:USTF0",1740541086943,0.04451193,143.94,143.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541087143,6.955,143.97,143.94,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1740541087348,6.955,143.97,143.84,208.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740541087551,0.04485127,143.97,143.94,7.00938995]
["bitfinex-derivatives","SOLF0:USTF0",1740541087850,0.04857211,143.97,143.94,7.00839659]
["bitfinex-derivatives","SOLF0:USTF0",1740541088345,7.00367211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541088853,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541089040,0.04857211,143.97,143.96,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740541090049,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541090856,6.9557,143.95,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541092951,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541093149,6.9557,143.95,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541093750,6.9554,143.96,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541094755,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541095153,6.9557,143.95,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541096359,6.9554,143.96,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541097055,7.00357211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541097257,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541098556,6.9555,143.96,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541098757,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541098953,6.9557,143.95,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541101960,0.04857211,143.97,143.94,0.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1740541102457,0.04857211,143.97,143.95,6.53702617]
["bitfinex-derivatives","SOLF0:USTF0",1740541102662,0.04857211,143.97,143.96,13.49222617]
["bitfinex-derivatives","SOLF0:USTF0",1740541103457,0.04857211,143.97,143.96,6.53702617]
["bitfinex-derivatives","SOLF0:USTF0",1740541104458,0.04857211,143.97,143.96,13.49222617]
["bitfinex-derivatives","SOLF0:USTF0",1740541104658,0.04857211,143.97,143.96,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740541104860,0.04857211,143.97,143.96,13.48428708]
["bitfinex-derivatives","SOLF0:USTF0",1740541106764,6.9523,144.02,143.96,13.48032227]
["bitfinex-derivatives","SOLF0:USTF0",1740541106961,6.9523,144.02,143.97,6.52512227]
["bitfinex-derivatives","SOLF0:USTF0",1740541107161,6.9523,144.02,143.96,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740541107362,13.0362,144.06,143.96,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740541107363,13.0362,144.06,143.97,6.52467607]
["bitfinex-derivatives","SOLF0:USTF0",1740541107565,6.9533,144.0,143.95,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740541107766,6.9533,144.0,143.96,6.52376911]
["bitfinex-derivatives","SOLF0:USTF0",1740541107962,0.05033215,143.99,143.97,6.52385549]
["bitfinex-derivatives","SOLF0:USTF0",1740541108165,0.05033215,143.99,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541108366,0.05033215,143.99,143.97,6.52397719]
["bitfinex-derivatives","SOLF0:USTF0",1740541108571,0.05033215,143.99,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541108865,0.05033215,143.99,143.97,6.52178937]
["bitfinex-derivatives","SOLF0:USTF0",1740541109060,0.05033215,143.99,143.96,7.00659138]
["bitfinex-derivatives","SOLF0:USTF0",1740541109366,0.05033215,143.99,143.97,6.52228319]
["bitfinex-derivatives","SOLF0:USTF0",1740541109562,0.05033215,143.99,143.96,7.00659138]
["bitfinex-derivatives","SOLF0:USTF0",1740541109755,0.05033215,143.99,143.97,6.52072984]
["bitfinex-derivatives","SOLF0:USTF0",1740541109960,0.05033215,143.99,143.96,7.00659138]
["bitfinex-derivatives","SOLF0:USTF0",1740541110160,0.05033215,143.99,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541110666,6.9547,143.97,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541112962,6.9547,143.97,143.96,6.57051635]
["bitfinex-derivatives","SOLF0:USTF0",1740541113159,6.9544,143.98,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541115066,0.05033215,143.99,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541115371,6.9547,143.97,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541116870,6.9543,143.98,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541117367,0.05033215,143.99,143.96,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1740541117569,27.71884694,144.08,143.97,6.51826274]
["bitfinex-derivatives","SOLF0:USTF0",1740541117769,27.71884694,144.08,143.98,10.46846274]
["bitfinex-derivatives","SOLF0:USTF0",1740541117971,27.71884694,144.08,143.99,6.51826274]
["bitfinex-derivatives","SOLF0:USTF0",1740541118171,27.71884694,144.08,144.03,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740541118569,0.04708789,144.07,144.04,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1740541120275,0.04708789,144.07,144.06,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541128883,8.789e-05,144.07,144.06,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541130193,8.789e-05,144.07,144.06,27.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740541130696,8.789e-05,144.07,144.06,34.22924085]
["bitfinex-derivatives","SOLF0:USTF0",1740541133896,8.789e-05,144.07,144.06,229.22350545]
["bitfinex-derivatives","SOLF0:USTF0",1740541135892,8.789e-05,144.07,144.06,201.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541138193,8.789e-05,144.07,144.06,208.39180768]
["bitfinex-derivatives","SOLF0:USTF0",1740541138395,8.789e-05,144.07,144.06,201.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541138996,8.789e-05,144.07,144.06,208.39147013]
["bitfinex-derivatives","SOLF0:USTF0",1740541139294,8.789e-05,144.07,144.06,208.39061577]
["bitfinex-derivatives","SOLF0:USTF0",1740541139995,8.789e-05,144.07,144.06,201.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541140393,8.789e-05,144.07,144.05,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740541140586,8.789e-05,144.07,144.04,0.04482994]
["bitfinex-derivatives","SOLF0:USTF0",1740541141095,8.789e-05,144.07,144.06,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541142298,8.789e-05,144.07,144.06,34.20952386]
["bitfinex-derivatives","SOLF0:USTF0",1740541144991,6.9423,144.23,144.17,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740541146100,0.05315892,144.21,144.19,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1740541150191,6.9436,144.2,144.19,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1740541151902,3.86575892,144.21,144.12,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740541152091,3.8126,144.21,144.09,6.44241862]
["bitfinex-derivatives","SOLF0:USTF0",1740541152297,8.20123691,144.2,144.1,6.44517518]
["bitfinex-derivatives","SOLF0:USTF0",1740541152604,6.9466,144.14,144.1,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740541152999,0.04493565,144.13,144.11,0.04710035]
["bitfinex-derivatives","SOLF0:USTF0",1740541154504,6.948,144.11,144.07,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740541155300,0.04493565,144.13,144.05,0.64440902]
["bitfinex-derivatives","SOLF0:USTF0",1740541155498,3.8242,144.14,144.01,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740541155698,0.0525971,144.1,144.08,0.04641818]
["bitfinex-derivatives","SOLF0:USTF0",1740541155904,6.9494,144.09,144.04,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740541156102,6.9494,144.09,144.05,6.46394631]
["bitfinex-derivatives","SOLF0:USTF0",1740541156301,6.9494,144.09,144.04,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740541157106,6.99415662,144.08,144.05,0.04808706]
["bitfinex-derivatives","SOLF0:USTF0",1740541157305,3.8242,144.14,143.97,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740541157506,0.05081415,144.08,144.05,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1740541157707,1.24188295,144.13,143.99,6.46581669]
["bitfinex-derivatives","SOLF0:USTF0",1740541157906,0.04583353,144.08,144.05,0.04723064]
["bitfinex-derivatives","SOLF0:USTF0",1740541159399,6.9504,144.06,144.05,0.04723064]
["bitfinex-derivatives","SOLF0:USTF0",1740541160308,6.9504,144.06,144.01,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740541160507,6.9512,144.05,144.0,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740541161604,0.04487786,144.04,144.01,0.05198902]
["bitfinex-derivatives","SOLF0:USTF0",1740541161999,6.99637786,144.04,144.01,0.05198902]
["bitfinex-derivatives","SOLF0:USTF0",1740541165612,0.04487786,144.04,144.02,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740541165901,0.04487786,144.04,144.01,0.05198902]
["bitfinex-derivatives","SOLF0:USTF0",1740541167209,6.99627786,144.04,144.01,0.05198902]
["bitfinex-derivatives","SOLF0:USTF0",1740541170404,6.9523,144.02,144.01,0.05198902]
["bitfinex-derivatives","SOLF0:USTF0",1740541170612,6.9523,144.02,143.93,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740541170613,0.04487786,144.04,143.93,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740541170810,10.7047,144.06,143.94,6.48640537]
["bitfinex-derivatives","SOLF0:USTF0",1740541171009,10.7047,144.06,143.95,6.48640537]
["bitfinex-derivatives","SOLF0:USTF0",1740541171210,10.7047,144.06,143.93,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740541171511,10.7047,144.06,143.94,6.48666165]
["bitfinex-derivatives","SOLF0:USTF0",1740541171700,7.00028623,144.01,143.98,0.04660074]
["bitfinex-derivatives","SOLF0:USTF0",1740541172307,11.10718623,144.01,143.91,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740541172609,11.06,144.01,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541172809,6.9551,143.97,143.92,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740541173007,6.96,144.05,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541173209,11.06,144.0,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541173403,0.04780174,143.97,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740541173610,0.04780174,143.97,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541173912,0.04572071,143.93,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541174211,6.9563,143.94,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541174412,6.9563,143.94,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541174413,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541174612,0.05246627,143.92,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740541175606,0.05246627,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740541177416,0.05246627,143.92,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541177715,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541178113,0.05246627,143.92,143.9,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740541178315,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541178809,0.05246627,143.92,143.9,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740541179114,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541180805,0.05246627,143.92,143.89,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740541181405,0.05246627,143.92,143.9,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740541182011,7.00966627,143.92,143.88,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740541182318,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541183013,7.00986627,143.92,143.88,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740541185216,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541185519,0.05246627,143.92,143.89,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740541186315,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541187015,0.05246627,143.92,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740541187318,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541187918,0.05246627,143.92,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541190515,7.00966627,143.92,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541192922,0.05246627,143.92,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740541193321,0.05246627,143.92,143.86,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740541193523,0.05246627,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740541197420,0.05246627,143.92,143.91,13.37303322]
["bitfinex-derivatives","SOLF0:USTF0",1740541198024,0.05246627,143.92,143.91,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740541199429,0.05246627,143.92,143.91,13.38447313]
["bitfinex-derivatives","SOLF0:USTF0",1740541200625,0.05246627,143.92,143.91,6.42687313]
["bitfinex-derivatives","SOLF0:USTF0",1740541202031,0.05246627,143.92,143.91,6.43571435]
["bitfinex-derivatives","SOLF0:USTF0",1740541204032,0.05246627,143.92,143.91,13.39331435]
["bitfinex-derivatives","SOLF0:USTF0",1740541207035,6.9558,143.95,143.91,6.43571435]
["bitfinex-derivatives","SOLF0:USTF0",1740541207233,6.9558,143.95,143.92,13.39281435]
["bitfinex-derivatives","SOLF0:USTF0",1740541207536,6.9558,143.95,143.93,6.43571435]
["bitfinex-derivatives","SOLF0:USTF0",1740541207737,6.9558,143.95,143.94,6.43571435]
["bitfinex-derivatives","SOLF0:USTF0",1740541208329,6.9557,143.95,143.94,6.45096138]
["bitfinex-derivatives","SOLF0:USTF0",1740541210136,6.9557,143.95,143.93,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1740541210338,6.9557,143.95,143.94,6.46104558]
["bitfinex-derivatives","SOLF0:USTF0",1740541210931,6.9562,143.94,143.93,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1740541211241,6.9562,143.94,143.93,6.5208361]
["bitfinex-derivatives","SOLF0:USTF0",1740541212141,6.9562,143.94,143.93,6.5233608]
["bitfinex-derivatives","SOLF0:USTF0",1740541212435,6.9562,143.94,143.93,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1740541218543,0.04805567,143.96,143.93,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1740541219045,0.04805567,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740541219845,18.50243198,144.0,143.98,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740541220741,25.45573198,144.0,143.96,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740541220936,0.05051942,143.99,143.97,0.05162166]
["bitfinex-derivatives","SOLF0:USTF0",1740541221539,0.05051942,143.99,143.97,7.00632166]
["bitfinex-derivatives","SOLF0:USTF0",1740541222340,90.52979388,144.08,143.97,0.05162166]
["bitfinex-derivatives","SOLF0:USTF0",1740541222540,92.40249388,144.08,143.94,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740541222741,6.951,144.05,143.94,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740541223647,0.05348675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541224349,0.05348675,144.01,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740541225247,0.05348675,144.01,143.99,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740541225648,0.05348675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541225848,6.9533,144.0,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541226051,0.05348675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541226343,0.05348675,144.01,143.99,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740541226544,0.05348675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541227447,0.05348675,144.01,143.99,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740541231450,7.00628675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541231649,0.05348675,144.01,143.98,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1740541232154,11.11348675,144.01,143.91,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740541232353,3.21719324,144.0,143.91,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740541232555,1.9745,144.0,143.91,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740541232853,1.2430029,143.99,143.91,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740541233053,1.2430029,143.99,143.91,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740541233251,1.9745,144.0,143.91,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740541233452,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541234947,0.05001741,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740541235746,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541238050,0.05001741,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740541242560,0.05001741,143.96,143.94,7.00415705]
["bitfinex-derivatives","SOLF0:USTF0",1740541243452,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541245658,7.00521741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541246161,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541246563,6.9557,143.95,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541249954,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541251462,0.05001741,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740541255361,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541255562,0.05001741,143.96,143.94,7.00405705]
["bitfinex-derivatives","SOLF0:USTF0",1740541256668,0.05001741,143.96,143.95,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740541256867,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541257867,0.05001741,143.96,143.94,7.00425705]
["bitfinex-derivatives","SOLF0:USTF0",1740541258566,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541258769,0.05001741,143.96,143.94,7.00425705]
["bitfinex-derivatives","SOLF0:USTF0",1740541261774,0.05001741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541264472,7.00531741,143.96,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541265076,0.05001741,143.96,143.94,7.00415705]
["bitfinex-derivatives","SOLF0:USTF0",1740541265278,11.69349224,144.05,143.94,0.04805705]
["bitfinex-derivatives","SOLF0:USTF0",1740541265472,11.69349224,144.05,143.95,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740541265671,6.952,144.03,143.98,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740541265976,11.69349224,144.05,143.96,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541266179,6.9517,144.04,143.96,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541266576,0.04820617,144.01,143.99,0.05271813]
["bitfinex-derivatives","SOLF0:USTF0",1740541267476,1.8559,144.07,143.99,0.05271813]
["bitfinex-derivatives","SOLF0:USTF0",1740541267684,115.88145273,144.11,143.99,0.05271813]
["bitfinex-derivatives","SOLF0:USTF0",1740541267870,1.24227829,144.1,143.96,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541268377,6.9509,144.05,143.96,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541268580,0.04522653,144.04,144.02,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1740541268882,0.04522653,144.04,144.0,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740541269075,0.04522653,144.04,144.02,6.99808931]
["bitfinex-derivatives","SOLF0:USTF0",1740541269275,0.04522653,144.04,143.96,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541269476,0.04522653,144.04,144.02,0.05321396]
["bitfinex-derivatives","SOLF0:USTF0",1740541269772,0.04522653,144.04,143.96,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541269977,0.04522653,144.04,144.02,0.04692273]
["bitfinex-derivatives","SOLF0:USTF0",1740541270176,0.04522653,144.04,143.96,196.938]
["bitfinex-derivatives","SOLF0:USTF0",1740541270373,0.04522653,144.04,144.02,0.0529985]
["bitfinex-derivatives","SOLF0:USTF0",1740541270578,0.04522653,144.04,143.97,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740541270978,0.04522653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541271574,6.99672653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541271883,0.04522653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541272086,6.952,144.03,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541272780,0.04522653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541273585,0.04522653,144.04,144.0,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740541274276,6.9523,144.03,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541274480,0.04522653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541275584,6.9524,144.02,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541276481,0.04522653,144.04,143.99,0.04973028]
["bitfinex-derivatives","SOLF0:USTF0",1740541277389,0.04522653,144.04,144.01,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740541277888,0.04522653,144.04,144.02,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740541279491,0.04522653,144.04,144.03,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740541281283,6.9491,144.09,144.05,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541281480,1.9003,144.11,143.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541281684,1.24209034,144.1,143.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541281892,6.949,144.09,144.05,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541282591,0.04715046,144.08,144.06,6.99935207]
["bitfinex-derivatives","SOLF0:USTF0",1740541282786,6.949,144.09,144.06,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740541282990,0.05076826,144.08,144.06,6.99890305]
["bitfinex-derivatives","SOLF0:USTF0",1740541283793,0.05076826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541286290,7.00056826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541289395,0.05076826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541289597,6.9499,144.07,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541289796,0.05076826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541289997,7.00056826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541290203,0.05076826,144.08,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541290696,6.9499,144.07,144.06,0.04850305]
["bitfinex-derivatives","SOLF0:USTF0",1740541292094,1.24227462,144.07,143.97,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740541292294,6.9514,144.04,143.97,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740541292600,6.9514,144.04,144.0,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740541293300,0.05206568,144.03,144.01,0.04848087]
["bitfinex-derivatives","SOLF0:USTF0",1740541294291,0.05206568,144.03,144.01,7.00118087]
["bitfinex-derivatives","SOLF0:USTF0",1740541294599,0.05206568,144.03,144.01,0.04848087]
["bitfinex-derivatives","SOLF0:USTF0",1740541294998,0.05206568,144.03,144.01,7.00108087]
["bitfinex-derivatives","SOLF0:USTF0",1740541295199,0.05206568,144.03,144.01,0.04848087]
["bitfinex-derivatives","SOLF0:USTF0",1740541296103,0.05206568,144.03,144.01,7.00118087]
["bitfinex-derivatives","SOLF0:USTF0",1740541296701,0.05206568,144.03,144.01,0.04848087]
["bitfinex-derivatives","SOLF0:USTF0",1740541297400,6.9539,143.99,143.95,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740541298599,0.04752459,143.98,143.96,0.05337087]
["bitfinex-derivatives","SOLF0:USTF0",1740541299606,0.04752459,143.98,143.96,7.00857087]
["bitfinex-derivatives","SOLF0:USTF0",1740541300509,6.9547,143.97,143.96,0.05337087]
["bitfinex-derivatives","SOLF0:USTF0",1740541305005,6.9547,143.97,143.9,594.876]
["bitfinex-derivatives","SOLF0:USTF0",1740541305206,1.971,143.99,143.9,594.876]
["bitfinex-derivatives","SOLF0:USTF0",1740541305402,3.23287361,143.98,143.9,594.876]
["bitfinex-derivatives","SOLF0:USTF0",1740541305611,1.24327361,143.97,143.9,594.876]
["bitfinex-derivatives","SOLF0:USTF0",1740541306208,0.05337516,143.95,143.92,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1740541307412,6.9567,143.93,143.92,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1740541307613,11.06,143.93,143.9,573.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740541307811,1.24370112,143.92,143.9,539.76852419]
["bitfinex-derivatives","SOLF0:USTF0",1740541308113,6.9576,143.91,143.9,511.86582419]
["bitfinex-derivatives","SOLF0:USTF0",1740541308417,29.04130112,143.91,143.9,511.86582419]
["bitfinex-derivatives","SOLF0:USTF0",1740541308916,29.04171932,143.91,143.9,511.86582419]
["bitfinex-derivatives","SOLF0:USTF0",1740541312112,36.00371932,143.91,143.9,511.86582419]
["bitfinex-derivatives","SOLF0:USTF0",1740541312322,36.00371932,143.91,143.9,497.96472419]
["bitfinex-derivatives","SOLF0:USTF0",1740541312822,36.00371932,143.91,143.9,487.13242419]
["bitfinex-derivatives","SOLF0:USTF0",1740541314724,36.00371932,143.91,143.9,476.19242419]
["bitfinex-derivatives","SOLF0:USTF0",1740541314923,37.3934768,143.91,143.9,396.39722419]
["bitfinex-derivatives","SOLF0:USTF0",1740541315128,37.3934768,143.91,143.9,354.28602419]
["bitfinex-derivatives","SOLF0:USTF0",1740541315325,37.3934768,143.91,143.9,326.52572419]
["bitfinex-derivatives","SOLF0:USTF0",1740541315626,37.3934768,143.91,143.9,312.67102419]
["bitfinex-derivatives","SOLF0:USTF0",1740541316124,37.3934768,143.91,143.9,288.37032419]
["bitfinex-derivatives","SOLF0:USTF0",1740541316426,37.3934768,143.91,143.9,276.25492419]
["bitfinex-derivatives","SOLF0:USTF0",1740541316621,37.3934768,143.91,143.9,242.45682419]
["bitfinex-derivatives","SOLF0:USTF0",1740541316821,65.55431764,143.91,143.9,159.04182419]
["bitfinex-derivatives","SOLF0:USTF0",1740541317020,65.55431764,143.91,143.9,152.07682419]
["bitfinex-derivatives","SOLF0:USTF0",1740541317222,86.44431764,143.91,143.9,89.81772419]
["bitfinex-derivatives","SOLF0:USTF0",1740541317527,79.1834768,143.91,143.9,26.04402419]
["bitfinex-derivatives","SOLF0:USTF0",1740541317929,86.44507519,143.91,143.9,26.04402419]
["bitfinex-derivatives","SOLF0:USTF0",1740541318130,86.44507519,143.91,143.9,5.88302419]
["bitfinex-derivatives","SOLF0:USTF0",1740541318324,34.8201,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541318519,36.06421932,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541318729,58.29407338,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541320926,65.55722486,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541322428,64.31256276,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541323531,58.29447728,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541323934,44.71683337,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541324337,65.55683337,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541325129,86.44683337,143.9,143.89,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541326541,6.9626,143.81,143.75,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740541326740,12.30452322,143.8,143.76,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541326943,1.24452322,143.79,143.76,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541327129,1.24500688,143.78,143.76,41.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740541327330,1.24500688,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740541327536,1.24500688,143.79,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740541327728,1.2917202,143.78,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740541327933,1.24500688,143.77,143.68,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740541328131,1.24500688,143.79,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541328335,1.244999,143.78,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541328528,0.04591478,143.78,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541328729,0.04591478,143.78,143.69,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740541328941,1.244999,143.79,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541329239,1.244999,143.79,143.69,127.098805]
["bitfinex-derivatives","SOLF0:USTF0",1740541329440,0.04577923,143.78,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541329637,0.04577923,143.78,143.73,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541329835,1.29077823,143.78,143.73,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541330339,1.29077823,143.78,143.69,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740541330540,1.24512992,143.77,143.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541330742,6.962,143.79,143.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541330743,0.04831882,143.75,143.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541331042,1.2452171,143.75,143.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541331239,0.04826079,143.76,143.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541331436,0.04826079,143.76,143.72,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740541331632,0.04826079,143.76,143.73,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541332746,1.29342898,143.76,143.73,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541332944,1.29342898,143.76,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541333341,1.29342898,143.76,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740541333541,6.962,143.77,143.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541333739,11.06,143.8,143.76,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541333939,11.06,143.8,143.77,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541334444,11.06,143.8,143.75,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1740541334640,1.23530975,143.79,143.77,34.7982923]
["bitfinex-derivatives","SOLF0:USTF0",1740541334841,11.08,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541335136,18.042,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541335339,19.27740573,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541335536,19.27744091,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541336339,26.24134091,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541337239,26.24145662,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541338841,25.0059,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541339047,26.24145116,143.78,143.77,0.0482923]
["bitfinex-derivatives","SOLF0:USTF0",1740541340639,26.24145074,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541340838,48.50246478,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541341049,90.25246478,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541341850,97.52265977,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541342254,96.28710903,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541342552,97.52310496,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541343952,96.28710903,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541344151,97.52310981,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541347447,97.52318312,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541349152,97.52322838,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541350454,76.66322838,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541350643,69.39303339,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541350848,90.25303339,143.78,143.77,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541351048,104.71818896,143.69,143.55,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740541351248,19.27811935,143.68,143.67,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541351443,19.27811935,143.68,143.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541351645,8.20561935,143.67,143.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541351849,8.20561935,143.67,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740541352051,13.9315,143.67,143.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541352248,6.962,143.66,143.65,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541352459,8.19854836,143.66,143.65,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541352754,8.19854836,143.66,143.65,159.849805]
["bitfinex-derivatives","SOLF0:USTF0",1740541353752,8.20624836,143.66,143.65,159.849805]
["bitfinex-derivatives","SOLF0:USTF0",1740541353958,1.23654836,143.66,143.55,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740541354153,1.23654836,143.66,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541354353,13.9332,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541354556,105.98809364,143.63,143.55,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740541354856,104.75154528,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541355057,105.9884962,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541355356,105.9884962,143.63,143.55,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740541355556,104.75154528,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541355757,99.01729679,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541355953,99.01711154,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541356258,6.962,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541356454,8.7546,143.63,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541356659,11.08,143.64,143.62,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541356857,11.08,143.64,143.63,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541357049,7.4871,143.64,143.63,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541357457,8.71412078,143.64,143.63,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541358162,6.1921,143.64,143.63,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541358558,6.9684,143.69,143.63,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541358860,6.9684,143.69,143.68,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541359062,8.1952198,143.69,143.68,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541360255,6.9688,143.68,143.67,0.04715957]
["bitfinex-derivatives","SOLF0:USTF0",1740541360456,8.1956198,143.68,143.67,0.04715957]
["bitfinex-derivatives","SOLF0:USTF0",1740541360963,6.9688,143.68,143.67,0.04715957]
["bitfinex-derivatives","SOLF0:USTF0",1740541361161,8.19570289,143.68,143.67,0.04715957]
["bitfinex-derivatives","SOLF0:USTF0",1740541361663,15.15770289,143.68,143.67,0.04715957]
["bitfinex-derivatives","SOLF0:USTF0",1740541362454,15.15770289,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541363059,16.54968507,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541363253,37.41968507,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541364356,36.19278218,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541364557,37.42007688,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541364863,36.19278218,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541365062,37.42007688,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541369565,37.42016896,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541371766,44.69454317,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541374568,37.42016896,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541374871,37.42013101,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541375172,44.6943785,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541376472,62.10025369,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541376671,63.3275803,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541378783,140.29422051,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541379874,140.29368852,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541380771,133.01944103,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541380976,140.29381524,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541381172,145.52674971,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541381366,157.18959563,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541381970,142.16666116,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541382180,135.73634642,143.68,143.67,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541382674,6.973,143.6,143.49,0.64695882]
["bitfinex-derivatives","SOLF0:USTF0",1740541382877,11.08,143.6,143.49,125.69697344]
["bitfinex-derivatives","SOLF0:USTF0",1740541383077,11.08,143.6,143.59,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541383277,19.27777277,143.6,143.59,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541383574,18.0527,143.6,143.59,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1740541383779,18.0527,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541384373,19.27704753,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541384780,12.30434753,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541385174,12.30434753,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541385373,12.30434753,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541385776,12.30349118,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541387685,12.3030571,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541387884,12.3030571,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541389192,11.08,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541389488,12.30325919,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541389692,12.30325919,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541390084,12.30325919,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541391491,12.30325919,143.6,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541391788,12.30325919,143.6,143.59,137.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1740541392488,11.08,143.62,143.59,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541392688,160.55027901,143.64,143.63,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541392899,171.63027901,143.64,143.63,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541393484,140.90903329,143.64,143.63,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740541393689,127.71550128,143.64,143.62,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1740541393886,127.71550128,143.64,143.5,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740541394090,0.05169046,143.64,143.62,0.04595201]
["bitfinex-derivatives","SOLF0:USTF0",1740541394286,11.08,143.66,143.5,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740541394483,0.04781178,143.64,143.62,0.05130744]
["bitfinex-derivatives","SOLF0:USTF0",1740541394683,11.08,143.66,143.64,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740541395088,11.13194853,143.66,143.64,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740541395484,0.05194853,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740541395892,0.05194853,143.66,143.65,27.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740541398999,0.05194853,143.66,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740541399197,0.05194853,143.66,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541399894,1.26953724,143.66,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541400597,6.962,143.65,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541400791,12.29758871,143.64,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541400986,1.21758871,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541401190,18.0507,143.64,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541401385,1.21755573,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541402498,15.15075573,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541402900,13.9332,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541403099,20.38452057,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541403300,32.09703587,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541403605,36.54511679,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541403804,19.89266046,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541404605,8.18014516,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541405205,15.15134516,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541406200,1.21814516,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541406899,12.29814516,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541408107,19.26934516,143.63,143.62,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1740541408903,6.962,143.6,143.43,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541409107,1.21814516,143.59,143.43,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541409311,6.9755,143.55,143.45,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740541409505,12.29814516,143.54,143.45,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740541409712,11.08,143.54,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740541410011,0.05143708,143.52,143.49,0.0450024]
["bitfinex-derivatives","SOLF0:USTF0",1740541412211,0.05143708,143.52,143.36,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541412212,6.962,143.5,143.36,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541412412,6.962,143.47,143.37,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541412616,11.08,143.46,143.37,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541412913,6.9804,143.45,143.37,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541413312,0.04489081,143.42,143.37,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541415520,0.04489081,143.42,143.37,95.29298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541415825,11.08,143.48,143.37,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740541416016,11.08,143.48,143.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541416215,11.08,143.48,143.27,85.6571979]
["bitfinex-derivatives","SOLF0:USTF0",1740541416823,0.04887475,143.39,143.36,0.04982933]
["bitfinex-derivatives","SOLF0:USTF0",1740541417016,18.042,143.48,143.27,85.6571979]
["bitfinex-derivatives","SOLF0:USTF0",1740541417216,0.05101143,143.39,143.36,0.04582573]
["bitfinex-derivatives","SOLF0:USTF0",1740541417421,6.98,143.45,143.37,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740541417624,0.04965956,143.39,143.37,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740541417818,11.08,143.48,143.27,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1740541418017,6.9791,143.47,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740541418221,0.05279022,143.39,143.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740541418419,11.08,143.48,143.42,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1740541418618,6.9795,143.46,143.39,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740541418818,7.03225145,143.46,143.44,0.04972775]
["bitfinex-derivatives","SOLF0:USTF0",1740541419018,0.05275145,143.46,143.27,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1740541419215,6.9791,143.47,143.44,0.04920398]
["bitfinex-derivatives","SOLF0:USTF0",1740541419520,6.9791,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541419822,7.02465717,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541420617,0.04555717,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541420921,6.9798,143.46,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541422526,1.21931572,143.45,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541423323,1.26487289,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541423519,1.21931572,143.46,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541423918,0.04555717,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541424123,1.26473352,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541424823,1.21917071,143.46,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541425019,1.26472788,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541425318,0.04555717,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541425522,1.26474011,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541427320,0.04555717,143.47,143.44,0.0488987]
["bitfinex-derivatives","SOLF0:USTF0",1740541427820,0.04555717,143.47,143.44,20.9688987]
["bitfinex-derivatives","SOLF0:USTF0",1740541428124,0.04555717,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740541428521,11.08,143.51,143.48,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740541429826,11.12834439,143.51,143.48,7.03123387]
["bitfinex-derivatives","SOLF0:USTF0",1740541430324,0.04834439,143.51,143.48,7.03123387]
["bitfinex-derivatives","SOLF0:USTF0",1740541430622,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541431014,0.04834439,143.51,143.48,7.03173387]
["bitfinex-derivatives","SOLF0:USTF0",1740541431526,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541434129,0.04834439,143.51,143.48,7.03153387]
["bitfinex-derivatives","SOLF0:USTF0",1740541434323,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541434524,0.04834439,143.51,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740541435227,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541435228,0.04834439,143.51,143.49,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740541436829,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541437024,0.04834439,143.51,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740541437231,0.04834439,143.51,143.5,27.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740541437830,0.04834439,143.51,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740541438028,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541438426,6.9776,143.5,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541438630,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541440024,7.02534439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541440231,1.21874005,143.5,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541440635,1.21889328,143.49,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541440929,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541441125,1.26713511,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541441330,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541443532,0.04834439,143.51,143.48,7.03163387]
["bitfinex-derivatives","SOLF0:USTF0",1740541444729,0.04834439,143.51,143.48,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1740541444936,0.04834439,143.51,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740541445535,0.04834439,143.51,143.5,27.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740541445833,4.439e-05,143.51,143.5,27.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740541446434,11.08,143.61,143.57,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740541446636,11.08,143.63,143.57,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740541446932,1.21788792,143.62,143.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541447236,1.21788792,143.62,143.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740541447536,11.08,143.63,143.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740541447726,1.21781915,143.62,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541448037,0.04873421,143.6,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541448235,0.04873421,143.6,143.58,0.04775892]
["bitfinex-derivatives","SOLF0:USTF0",1740541448537,0.04873421,143.6,143.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541448736,0.04873421,143.6,143.58,0.05262448]
["bitfinex-derivatives","SOLF0:USTF0",1740541448930,0.04873421,143.6,143.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541449436,0.04873421,143.6,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541449631,7.02173421,143.6,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541449938,0.04873421,143.6,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541450137,0.04873421,143.6,143.56,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740541452439,0.04873421,143.6,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541452833,1.26663979,143.6,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541453037,3.19590558,143.59,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541453239,4.0312,143.59,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541453437,1.21807943,143.58,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541454241,4.0312,143.59,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541454540,1.21811731,143.58,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541456136,6.9737,143.58,143.55,0.05106446]
["bitfinex-derivatives","SOLF0:USTF0",1740541456340,1.21815137,143.57,143.41,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541456536,12.29815137,143.56,143.47,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740541456740,1.21815137,143.55,143.41,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541457342,1.21815137,143.55,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541457542,0.04559073,143.49,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541457737,1.21815137,143.55,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541458042,1.21815137,143.55,143.41,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541458237,1.21815137,143.55,143.41,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541458238,0.05312674,143.53,143.41,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541458443,0.05150594,143.49,143.47,0.04904207]
["bitfinex-derivatives","SOLF0:USTF0",1740541458644,8.19325137,143.55,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541458645,1.21815137,143.54,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541458843,0.04790048,143.49,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541459043,1.21815137,143.54,143.41,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541459349,0.04890817,143.5,143.47,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1740541459549,8.19358825,143.55,143.41,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1740541459845,0.04463182,143.5,143.47,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1740541460239,0.04463182,143.5,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740541461441,0.04463182,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740541465449,0.04463182,143.5,143.47,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1740541465645,0.04463182,143.5,143.48,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740541467146,0.04463182,143.5,143.47,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1740541467344,0.04463182,143.5,143.47,7.02325181]
["bitfinex-derivatives","SOLF0:USTF0",1740541468653,0.04463182,143.5,143.47,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1740541474556,11.08,143.49,143.47,0.04445181]
["bitfinex-derivatives","SOLF0:USTF0",1740541474755,11.08,143.49,143.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541475047,11.08,143.49,143.38,342.41033823]
["bitfinex-derivatives","SOLF0:USTF0",1740541475048,11.08,143.49,143.38,51.41033823]
["bitfinex-derivatives","SOLF0:USTF0",1740541475242,18.0583,143.49,143.42,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740541475851,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541477849,7.02358826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541478055,1.8675,143.46,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541487469,2.05008826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541487765,0.04428826,143.47,143.44,7.02584249]
["bitfinex-derivatives","SOLF0:USTF0",1740541488758,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541490258,1.26065843,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541492059,2.06938826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541494863,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541495063,8.23992594,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541495263,7.02358826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541496063,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541496263,1.26064257,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541496959,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541497965,0.04428826,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740541499467,0.04428826,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541500768,1.26046017,143.47,143.44,0.04554249]
["bitfinex-derivatives","SOLF0:USTF0",1740541501073,6.988,143.45,143.37,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740541501371,13.0139,143.44,143.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541501666,13.0139,143.44,143.4,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740541501875,13.0139,143.44,143.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541502168,0.04502292,143.41,143.39,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740541502371,0.04502292,143.41,143.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541503071,0.04502292,143.41,143.31,269.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541503268,8.20004829,143.42,143.33,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740541503471,0.05240973,143.37,143.33,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740541503668,11.13240973,143.37,143.31,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541504374,11.13240973,143.37,143.27,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541504568,11.08,143.37,143.27,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541504775,0.04742305,143.33,143.3,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740541505068,0.04742305,143.33,143.27,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541505474,0.04742305,143.33,143.29,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740541506267,0.04742305,143.33,143.28,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740541506472,0.04742305,143.33,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541507373,0.04742305,143.33,143.3,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740541507765,0.04742305,143.33,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541507766,0.04742305,143.33,143.31,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740541509175,0.04742305,143.33,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541509376,0.04742305,143.33,143.32,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740541510378,0.04742305,143.33,143.3,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740541511380,0.04742305,143.33,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541511977,0.04742305,143.33,143.32,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740541514581,11.08,143.38,143.34,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740541514969,4.0215,143.41,143.35,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740541515173,12.29522839,143.4,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541515382,11.08,143.4,143.25,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740541515680,0.05116894,143.34,143.31,0.04758652]
["bitfinex-derivatives","SOLF0:USTF0",1740541515880,11.08,143.4,143.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541516078,0.04583553,143.34,143.33,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740541516280,11.08,143.4,143.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541516479,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541516981,0.05185708,143.35,143.34,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740541517985,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541519283,1.98195708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541519583,3.90855708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541520779,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541521387,0.05185708,143.35,143.33,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740541521685,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541523586,0.05185708,143.35,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740541526086,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541526482,0.05185708,143.35,143.32,7.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1740541526684,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541527283,0.05185708,143.35,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740541528079,0.05185708,143.35,143.33,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740541529386,0.05185708,143.35,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541529691,11.1,143.34,143.32,0.04411417]
["bitfinex-derivatives","SOLF0:USTF0",1740541530792,6.988,143.33,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541530994,6.9873,143.3,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541531192,1.21737409,143.29,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541531398,11.0652,143.33,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541531588,1.21697624,143.32,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541531989,0.051699,143.26,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541534390,5.22343283,143.26,143.18,74.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1740541534596,4.007099,143.26,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541534896,3.9554,143.26,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541535103,0.04452907,143.21,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541535698,0.04452907,143.21,143.19,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740541536403,0.04452907,143.21,143.2,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740541538293,0.04452907,143.21,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541538800,0.04452907,143.21,143.2,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740541540603,0.04452907,143.21,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541542001,0.04452907,143.21,143.19,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740541542506,0.04452907,143.21,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541543103,0.04452907,143.21,143.18,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740541543800,0.04452907,143.21,143.13,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740541544205,48.788,143.19,143.0,282.48144939]
["bitfinex-derivatives","SOLF0:USTF0",1740541544405,27.858,143.16,143.05,108.45407239]
["bitfinex-derivatives","SOLF0:USTF0",1740541544606,1.39713587,143.15,143.05,108.45407239]
["bitfinex-derivatives","SOLF0:USTF0",1740541544808,7.04054337,143.13,143.05,108.45407239]
["bitfinex-derivatives","SOLF0:USTF0",1740541545105,6.988,143.11,143.05,96.03287239]
["bitfinex-derivatives","SOLF0:USTF0",1740541545305,27.858,143.11,143.05,66.23701522]
["bitfinex-derivatives","SOLF0:USTF0",1740541545500,1.39762403,143.1,143.05,52.71521522]
["bitfinex-derivatives","SOLF0:USTF0",1740541545706,6.9986,143.07,143.05,52.71521522]
["bitfinex-derivatives","SOLF0:USTF0",1740541546106,1.39801481,143.06,143.05,38.73621523]
["bitfinex-derivatives","SOLF0:USTF0",1740541546307,1.39801481,143.06,143.05,31.75421523]
["bitfinex-derivatives","SOLF0:USTF0",1740541546506,50.23601481,143.06,143.0,282.48144939]
["bitfinex-derivatives","SOLF0:USTF0",1740541546708,11.36,143.05,143.04,146.38096626]
["bitfinex-derivatives","SOLF0:USTF0",1740541546908,1.39801481,143.06,143.04,146.38096626]
["bitfinex-derivatives","SOLF0:USTF0",1740541547103,11.38,143.05,143.04,146.38096626]
["bitfinex-derivatives","SOLF0:USTF0",1740541547307,11.38,143.05,143.04,139.39896626]
["bitfinex-derivatives","SOLF0:USTF0",1740541547508,32.36,143.05,143.04,139.39896626]
["bitfinex-derivatives","SOLF0:USTF0",1740541547707,32.36,143.05,143.04,132.40196626]
["bitfinex-derivatives","SOLF0:USTF0",1740541548106,32.36,143.05,142.98,49.80629667]
["bitfinex-derivatives","SOLF0:USTF0",1740541548407,6.988,143.04,142.94,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740541548607,0.05050729,143.03,142.94,43.88567084]
["bitfinex-derivatives","SOLF0:USTF0",1740541549006,6.988,143.04,142.94,43.88567084]
["bitfinex-derivatives","SOLF0:USTF0",1740541549204,0.04401284,143.0,142.94,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740541549606,0.04401284,143.0,142.9,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740541549808,216.248,143.02,142.91,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740541550005,0.05099396,142.96,142.91,43.97907084]
["bitfinex-derivatives","SOLF0:USTF0",1740541550210,11.42,142.95,142.91,43.97907084]
["bitfinex-derivatives","SOLF0:USTF0",1740541550409,11.42,142.95,142.91,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740541551121,135.40148106,142.94,142.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740541551502,6.683e-05,142.87,142.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740541551707,135.40148106,142.94,142.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1740541551902,135.40148106,142.94,142.78,7.30887707]
["bitfinex-derivatives","SOLF0:USTF0",1740541552114,135.40148106,142.94,142.9,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740541552313,135.40148106,142.94,142.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541552504,179.1623223,142.93,142.9,188.018]
["bitfinex-derivatives","SOLF0:USTF0",1740541552709,179.1623223,142.93,142.9,195.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740541552913,179.21197737,142.93,142.9,188.08149133]
["bitfinex-derivatives","SOLF0:USTF0",1740541553116,179.21197737,142.93,142.9,181.07479133]
["bitfinex-derivatives","SOLF0:USTF0",1740541553317,179.21197737,142.93,142.9,223.01469534]
["bitfinex-derivatives","SOLF0:USTF0",1740541553716,135.40148106,142.92,142.9,216.03269534]
["bitfinex-derivatives","SOLF0:USTF0",1740541553916,135.40148106,142.92,142.9,41.99369534]
["bitfinex-derivatives","SOLF0:USTF0",1740541554730,135.40148106,142.92,142.9,35.01169534]
["bitfinex-derivatives","SOLF0:USTF0",1740541555024,213.6204076,142.91,142.9,35.01169534]
["bitfinex-derivatives","SOLF0:USTF0",1740541555221,213.6204076,142.91,142.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740541556022,3.726e-05,142.85,142.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1740541556221,3.726e-05,142.85,142.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740541556423,3.726e-05,142.85,142.84,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740541556820,3.726e-05,142.85,142.78,21.42173127]
["bitfinex-derivatives","SOLF0:USTF0",1740541557017,3.726e-05,142.85,142.69,25.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740541557225,11.4,142.88,142.69,25.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740541557423,11.4,142.88,142.81,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740541557618,11.4,142.88,142.69,25.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740541557817,0.05062081,142.86,142.83,7.0628357]
["bitfinex-derivatives","SOLF0:USTF0",1740541558222,0.05062081,142.86,142.83,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1740541558827,0.05062081,142.86,142.69,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740541559126,7.0084,142.87,142.69,14.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740541559323,11.4,142.88,142.66,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740541559728,7.0088,142.86,142.66,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740541559927,1.9495,142.87,142.62,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1740541560131,0.04969471,142.79,142.62,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1740541560318,11.42,142.78,142.62,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1740541560629,11.42,142.83,142.62,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1740541561725,11.42,142.83,142.79,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740541561925,11.42,142.83,142.75,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1740541562127,0.05365734,142.82,142.71,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740541562524,11.42,142.83,142.78,0.04736198]
["bitfinex-derivatives","SOLF0:USTF0",1740541562825,0.0525224,142.78,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740541563031,11.42,142.83,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740541563334,11.42,142.83,142.76,0.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1740541563624,0.04504969,142.81,142.76,0.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1740541563938,0.04504969,142.81,142.71,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740541564128,22.83457599,142.82,142.71,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740541564833,32.17763159,142.82,142.71,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740541565032,43.61763159,142.82,142.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541565230,0.04642643,142.78,142.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541565430,43.61763159,142.82,142.8,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740541565933,32.22904417,142.82,142.67,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740541566231,42.48846729,142.79,142.66,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740541566426,0.04595219,142.76,142.66,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740541566621,29.43066729,142.79,142.74,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740541567027,26.31856729,142.79,142.66,154.42173127]
["bitfinex-derivatives","SOLF0:USTF0",1740541567336,22.94246729,142.79,142.64,51.6611658]
["bitfinex-derivatives","SOLF0:USTF0",1740541567731,22.94246729,142.79,142.75,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740541567929,25.56059972,142.88,142.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541568330,44.89641981,142.88,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740541568635,44.89641981,142.88,142.66,12.72844177]
["bitfinex-derivatives","SOLF0:USTF0",1740541568834,44.89641981,142.88,142.67,1.28844177]
["bitfinex-derivatives","SOLF0:USTF0",1740541569026,44.89641981,142.88,142.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541569229,0.04489933,142.79,142.76,0.04831745]
["bitfinex-derivatives","SOLF0:USTF0",1740541569630,32.56879972,142.88,142.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541569930,0.04839737,142.79,142.76,0.04505671]
["bitfinex-derivatives","SOLF0:USTF0",1740541570131,44.89641981,142.88,142.76,0.04505671]
["bitfinex-derivatives","SOLF0:USTF0",1740541570324,44.89641981,142.88,142.66,18.75412558]
["bitfinex-derivatives","SOLF0:USTF0",1740541570325,19.33582009,142.88,142.66,18.75412558]
["bitfinex-derivatives","SOLF0:USTF0",1740541570528,0.04666707,142.79,142.76,0.04798678]
["bitfinex-derivatives","SOLF0:USTF0",1740541570834,19.33582009,142.88,142.68,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541571033,0.04951745,142.79,142.76,0.04924066]
["bitfinex-derivatives","SOLF0:USTF0",1740541571434,13.3543,142.89,142.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541571629,0.04420225,142.79,142.76,0.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1740541571826,32.69012009,142.89,142.75,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740541572036,7.0086,142.87,142.75,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740541572333,0.05302951,142.79,142.76,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1740541572530,26.34442009,142.87,142.75,6.95198202]
["bitfinex-derivatives","SOLF0:USTF0",1740541572731,0.04692455,142.79,142.76,0.04719933]
["bitfinex-derivatives","SOLF0:USTF0",1740541572931,26.34442009,142.87,142.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740541573133,0.04503714,142.79,142.76,7.06513011]
["bitfinex-derivatives","SOLF0:USTF0",1740541573533,7.0086,142.87,142.76,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740541573729,0.05057203,142.79,142.76,7.05790281]
["bitfinex-derivatives","SOLF0:USTF0",1740541573928,19.33582009,142.87,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740541574233,11.44,142.9,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740541574234,280.55089596,142.93,142.78,21.42173127]
["bitfinex-derivatives","SOLF0:USTF0",1740541574439,306.89251605,142.93,142.82,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740541574631,306.89251605,142.93,142.83,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740541574632,299.88671605,142.93,142.83,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740541574828,7.0077,142.89,142.83,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740541575040,299.88671605,142.93,142.83,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740541575531,0.05309667,142.89,142.87,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1740541576239,280.55089596,142.93,142.87,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1740541576434,299.88671605,142.93,142.87,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1740541576633,280.55089596,142.93,142.87,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1740541577341,274.32869596,142.93,142.87,20.44449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541577539,0.04863932,142.91,142.87,20.44449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541577740,0.04863932,142.91,142.89,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740541577937,0.04863932,142.91,142.87,41.44449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541578639,0.04863932,142.91,142.88,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1740541578939,0.04863932,142.91,142.88,21.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1740541579342,0.04863932,142.91,142.88,0.04428808]
["bitfinex-derivatives","SOLF0:USTF0",1740541582137,0.04863932,142.91,142.88,41.48878609]
["bitfinex-derivatives","SOLF0:USTF0",1740541583238,0.04863932,142.91,142.9,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740541583443,21.24044768,142.96,142.88,41.48878609]
["bitfinex-derivatives","SOLF0:USTF0",1740541583850,21.24044768,142.96,142.95,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740541584037,1e-08,142.96,142.95,20.44449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541584238,1e-08,142.96,142.95,41.42449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541584545,1e-08,142.96,142.95,20.44449801]
["bitfinex-derivatives","SOLF0:USTF0",1740541584945,1e-08,142.96,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541585544,19.3358201,142.96,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541586536,19.33582009,142.96,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541586743,0.05343609,142.97,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541588041,19.38925618,142.97,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541590049,0.05343609,142.97,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541590245,19.38925618,142.97,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541590548,0.05343609,142.97,142.94,0.04878754]
["bitfinex-derivatives","SOLF0:USTF0",1740541593646,3.609e-05,142.97,142.96,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740541593850,3.609e-05,142.97,142.94,4.03655936]
["bitfinex-derivatives","SOLF0:USTF0",1740541594452,3.609e-05,142.97,142.96,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740541600257,19.33585618,142.97,142.88,4.03655936]
["bitfinex-derivatives","SOLF0:USTF0",1740541600555,19.33582009,142.97,142.78,25.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740541600758,19.33582009,142.97,142.89,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740541601259,26.33922009,142.97,142.89,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740541601447,0.0522788,142.94,142.92,0.05187225]
["bitfinex-derivatives","SOLF0:USTF0",1740541601648,0.0522788,142.94,142.88,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740541601852,19.33582009,142.94,142.88,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740541602458,19.33582009,142.94,142.82,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740541602661,7.0034,142.97,142.82,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740541602855,5.31e-06,142.89,142.87,0.04882531]
["bitfinex-derivatives","SOLF0:USTF0",1740541603059,19.33582009,143.0,142.82,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740541603760,19.33582009,143.0,142.88,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740541603962,0.05182882,142.92,142.9,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1740541604257,0.04705868,142.92,142.82,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740541604562,0.04587611,142.88,142.82,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740541604759,0.04587611,142.88,142.87,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740541606660,0.04587611,142.88,142.86,7.05515044]
["bitfinex-derivatives","SOLF0:USTF0",1740541608052,0.04587611,142.88,142.87,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740541608258,19.861055,143.0,142.87,19.67655936]
["bitfinex-derivatives","SOLF0:USTF0",1740541608458,19.861055,143.0,142.87,17.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740541609568,7.775e-05,142.95,142.92,0.0501633]
["bitfinex-derivatives","SOLF0:USTF0",1740541609867,7.775e-05,142.95,142.94,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740541611460,7.775e-05,142.95,142.94,27.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740541613359,7.775e-05,142.95,142.94,29.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740541613866,7.775e-05,142.95,142.94,224.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740541614264,19.33589784,143.04,142.94,196.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740541614464,19.33582009,143.04,143.03,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740541614660,2.0327,143.05,142.94,196.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740541614860,2.0327,143.05,142.9,14.013]
["bitfinex-derivatives","SOLF0:USTF0",1740541615067,2.0327,143.05,142.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541615557,28.51292589,143.11,142.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541615558,7.063e-05,143.01,143.0,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740541615758,7.063e-05,143.01,142.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541615759,28.51292589,143.11,142.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541616162,28.51292589,143.11,143.1,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1740541616363,1.8662,143.12,143.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740541616569,28.51292589,143.13,143.03,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740541616769,0.05208057,143.09,143.06,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1740541617169,0.05208057,143.09,143.08,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740541617365,8.057e-05,143.09,143.08,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740541617766,8.057e-05,143.09,143.08,27.958]
["bitfinex-derivatives","SOLF0:USTF0",1740541619072,8.057e-05,143.09,143.08,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740541620573,8.057e-05,143.09,143.07,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740541620870,8.057e-05,143.09,143.06,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1740541621070,8.057e-05,143.09,142.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541621269,13.5436,143.15,143.05,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740541621464,20.5386,143.15,143.05,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740541621673,13.5436,143.15,143.05,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740541622172,0.04787648,143.11,143.09,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1740541622374,0.04787648,143.11,142.99,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541622570,13.5436,143.15,142.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541623671,0.05175333,143.08,143.06,0.049407]
["bitfinex-derivatives","SOLF0:USTF0",1740541623870,13.5436,143.15,142.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541624062,20.5316,143.15,142.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740541624472,6.9956,143.13,143.04,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740541625072,0.05018523,143.1,143.07,0.05389814]
["bitfinex-derivatives","SOLF0:USTF0",1740541626573,0.05018523,143.1,143.09,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740541627462,28.51292589,143.2,143.09,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740541627663,28.51292589,143.2,143.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541627873,28.51292589,143.2,143.1,1.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740541628071,28.51292589,143.2,143.19,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740541628269,28.51292589,143.2,143.1,196.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740541628673,0.04528554,143.16,143.14,0.04559307]
["bitfinex-derivatives","SOLF0:USTF0",1740541629965,0.04528554,143.16,143.15,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740541630573,0.04528554,143.16,143.14,0.04559307]
["bitfinex-derivatives","SOLF0:USTF0",1740541632376,0.04528554,143.16,143.11,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740541632780,0.04528554,143.16,143.12,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740541633579,0.04528554,143.16,143.13,0.04464917]
["bitfinex-derivatives","SOLF0:USTF0",1740541634880,0.04528554,143.16,143.13,7.04014917]
["bitfinex-derivatives","SOLF0:USTF0",1740541635981,0.04528554,143.16,143.08,192.89208081]
["bitfinex-derivatives","SOLF0:USTF0",1740541636674,0.04528554,143.16,143.13,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740541637270,0.04528554,143.16,143.13,7.03991729]
["bitfinex-derivatives","SOLF0:USTF0",1740541637471,0.04528554,143.16,143.12,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740541637878,0.04528554,143.16,143.09,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740541638081,1.8731,143.16,143.09,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740541638380,1.8731,143.16,142.99,223.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740541638582,8.8676,143.16,143.08,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740541638779,0.04700066,143.09,143.08,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740541639080,0.04700066,143.09,142.99,223.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740541639081,6.995,143.15,142.99,223.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740541639277,0.04676191,143.1,143.07,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1740541639578,6.9954,143.14,143.06,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740541639875,2.0353,143.13,143.06,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740541640076,9.031,143.13,143.06,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740541640272,2.0353,143.13,142.99,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740541640678,0.05053047,143.07,143.05,0.05121282]
["bitfinex-derivatives","SOLF0:USTF0",1740541640979,2.0353,143.13,143.08,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740541641379,0.05311181,143.12,143.09,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1740541641774,0.05311181,143.12,143.09,7.04823192]
["bitfinex-derivatives","SOLF0:USTF0",1740541642079,0.05311181,143.12,143.09,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1740541642678,0.05311181,143.12,143.11,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740541643084,1.181e-05,143.12,143.11,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740541644885,1.181e-05,143.12,143.11,27.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740541645288,1.181e-05,143.12,143.11,30.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740541646187,1.9948,143.23,143.22,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740541646387,1.9926,143.26,143.11,211.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740541646781,1.9926,143.26,143.25,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740541647986,1.9926,143.26,143.24,7.0368914]
["bitfinex-derivatives","SOLF0:USTF0",1740541648691,1.9926,143.26,143.24,0.0467914]
["bitfinex-derivatives","SOLF0:USTF0",1740541650587,1.9926,143.26,143.25,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740541650983,0.04934832,143.27,143.26,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740541651887,4.832e-05,143.27,143.26,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740541655797,4.832e-05,143.27,143.24,0.0467914]
["bitfinex-derivatives","SOLF0:USTF0",1740541657103,6.9893,143.26,143.2,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740541657299,2.0663,143.25,143.2,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740541657997,2.0663,143.25,143.14,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740541658203,0.05349954,143.24,143.21,7.04249665]
["bitfinex-derivatives","SOLF0:USTF0",1740541658403,2.0663,143.25,143.11,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1740541658604,1.92579169,143.24,143.21,0.04847323]
["bitfinex-derivatives","SOLF0:USTF0",1740541658805,1.8754,143.24,143.11,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1740541659699,1.8754,143.24,143.19,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740541659900,1.8754,143.24,143.17,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1740541660195,0.051177,143.23,143.22,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740541660399,1.8754,143.24,143.22,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740541660597,0.88458784,143.37,143.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541660803,191.0,143.49,143.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541660804,2.0433,143.43,143.23,212.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740541661000,2.0433,143.43,143.23,407.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740541661202,2.0433,143.43,143.36,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740541661395,2.0433,143.43,143.23,407.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740541661905,2.0433,143.43,143.36,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740541662305,0.04667207,143.41,143.36,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740541662502,0.04667207,143.41,143.38,0.04977127]
["bitfinex-derivatives","SOLF0:USTF0",1740541664003,2.01287207,143.41,143.38,0.04977127]
["bitfinex-derivatives","SOLF0:USTF0",1740541664802,2.01287207,143.41,143.38,7.03287127]
["bitfinex-derivatives","SOLF0:USTF0",1740541665006,2.01287207,143.41,143.38,0.04977127]
["bitfinex-derivatives","SOLF0:USTF0",1740541665305,2.01287207,143.41,143.38,7.03297127]
["bitfinex-derivatives","SOLF0:USTF0",1740541665708,286.38765832,143.39,143.38,0.04977127]
["bitfinex-derivatives","SOLF0:USTF0",1740541666708,286.38765832,143.39,143.38,7.03317127]
["bitfinex-derivatives","SOLF0:USTF0",1740541669812,2.01287207,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740541672903,7.207e-05,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740541679721,7.207e-05,143.41,143.31,208.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740541679922,6.9788,143.48,143.31,208.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740541680221,3.8638,143.5,143.31,208.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740541680917,0.05254012,143.42,143.39,0.04589848]
["bitfinex-derivatives","SOLF0:USTF0",1740541681322,6.9786,143.48,143.39,0.04629558]
["bitfinex-derivatives","SOLF0:USTF0",1740541681620,3.18e-06,143.42,143.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740541681923,3.8638,143.5,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740541682522,3.8638,143.5,143.36,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740541682724,10.89019589,143.5,143.47,0.04563706]
["bitfinex-derivatives","SOLF0:USTF0",1740541682922,10.8417,143.5,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740541683128,10.8869945,143.5,143.47,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1740541683625,6.9788,143.48,143.43,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740541684622,6.9788,143.48,143.44,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740541684827,0.0458357,143.47,143.44,7.02666675]
["bitfinex-derivatives","SOLF0:USTF0",1740541685028,0.0458357,143.47,143.44,0.04636675]
["bitfinex-derivatives","SOLF0:USTF0",1740541685325,0.0458357,143.47,143.45,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740541686527,0.0458357,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740541686828,3.57e-05,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740541688627,3.57e-05,143.47,143.46,27.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740541689626,9.48246252,143.58,143.57,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740541689832,93.84538777,143.59,143.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740541690925,0.04717797,143.56,143.54,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740541691528,0.04717797,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740541691729,9.51106749,143.62,143.53,0.04772063]
["bitfinex-derivatives","SOLF0:USTF0",1740541691937,9.51106749,143.62,143.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740541692332,9.51106749,143.62,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740541692528,9.51106749,143.62,143.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740541692932,2.311e-05,143.57,143.55,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1740541693130,9.51106749,143.62,143.55,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1740541693636,9.51106749,143.62,143.56,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740541693838,9.51106749,143.62,143.55,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1740541694131,0.04942907,143.6,143.55,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1740541696540,2.0545,143.66,143.55,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1740541696839,9.0244,143.66,143.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740541697146,2.0545,143.66,143.55,0.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740541697541,0.05002612,143.62,143.59,0.04701993]
["bitfinex-derivatives","SOLF0:USTF0",1740541698141,7.02212612,143.62,143.59,0.04701993]
["bitfinex-derivatives","SOLF0:USTF0",1740541698543,0.05002612,143.62,143.59,0.04701993]
["bitfinex-derivatives","SOLF0:USTF0",1740541699046,0.05002612,143.62,143.48,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740541699436,11.54,143.64,143.54,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740541699637,11.54,143.64,143.48,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740541700149,0.05088315,143.57,143.55,7.02810875]
["bitfinex-derivatives","SOLF0:USTF0",1740541700646,0.04579784,143.57,143.55,7.02096687]
["bitfinex-derivatives","SOLF0:USTF0",1740541700946,0.04579784,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541703347,0.04579784,143.57,143.55,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1740541705348,0.04579784,143.57,143.49,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740541706346,0.04579784,143.57,143.52,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1740541706951,9.784e-05,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541711956,9.784e-05,143.57,143.56,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740541713548,9.784e-05,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541724967,9.784e-05,143.57,143.56,39.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740541726871,9.784e-05,143.57,143.56,18.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740541728872,9.784e-05,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740541734479,9.784e-05,143.57,143.56,27.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740541735484,9.784e-05,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740541735778,4.0344,143.7,143.61,13.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740541736076,4.0344,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740541737384,24.9144,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740541737672,4.0344,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740541738378,4.0344,143.7,143.68,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740541739181,4.0344,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740541740777,4.0344,143.7,143.69,25.70639419]
["bitfinex-derivatives","SOLF0:USTF0",1740541741274,0.05046094,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740541741686,0.05046094,143.71,143.7,25.89387156]
["bitfinex-derivatives","SOLF0:USTF0",1740541742179,0.05046094,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740541742480,40.27493682,143.78,143.7,42.12196675]
["bitfinex-derivatives","SOLF0:USTF0",1740541742678,40.27493682,143.78,143.71,93.58908893]
["bitfinex-derivatives","SOLF0:USTF0",1740541742679,11.5195355,143.78,143.71,93.58908893]
["bitfinex-derivatives","SOLF0:USTF0",1740541742870,11.5195355,143.78,143.72,93.58908893]
["bitfinex-derivatives","SOLF0:USTF0",1740541743071,11.5195355,143.78,143.73,93.58908893]
["bitfinex-derivatives","SOLF0:USTF0",1740541743277,11.5195355,143.78,143.74,77.6037372]
["bitfinex-derivatives","SOLF0:USTF0",1740541743476,11.5195355,143.78,143.75,77.6037372]
["bitfinex-derivatives","SOLF0:USTF0",1740541743677,32.3795355,143.78,143.77,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541743984,32.3795355,143.78,143.75,0.04454555]
["bitfinex-derivatives","SOLF0:USTF0",1740541743985,6.9644,143.77,143.75,0.04454555]
["bitfinex-derivatives","SOLF0:USTF0",1740541744183,6.9644,143.77,143.76,19.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1740541744385,29.02801091,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541744578,22.06361091,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541744783,39.39596148,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541745273,26.85232268,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541745474,28.05548654,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541745688,35.01988654,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541746385,33.81672268,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541746585,37.91962268,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541746779,30.95522268,143.77,143.76,26.29123334]
["bitfinex-derivatives","SOLF0:USTF0",1740541747381,30.95522268,143.77,143.76,17.82442985]
["bitfinex-derivatives","SOLF0:USTF0",1740541747579,14.4236612,143.77,143.76,25.44391657]
["bitfinex-derivatives","SOLF0:USTF0",1740541748281,14.4236612,143.77,143.76,14.47503666]
["bitfinex-derivatives","SOLF0:USTF0",1740541748986,14.4236612,143.77,143.76,31.90256723]
["bitfinex-derivatives","SOLF0:USTF0",1740541749287,21.3880612,143.77,143.76,31.90256723]
["bitfinex-derivatives","SOLF0:USTF0",1740541750290,14.4236612,143.77,143.76,31.90256723]
["bitfinex-derivatives","SOLF0:USTF0",1740541750581,14.4236612,143.77,143.76,42.36974367]
["bitfinex-derivatives","SOLF0:USTF0",1740541750582,6.1073,143.77,143.76,42.36974367]
["bitfinex-derivatives","SOLF0:USTF0",1740541750782,26.9673,143.77,143.76,42.36974367]
["bitfinex-derivatives","SOLF0:USTF0",1740541751885,26.9673,143.77,143.76,35.51419373]
["bitfinex-derivatives","SOLF0:USTF0",1740541752090,7.01000365,143.78,143.76,86.58681946]
["bitfinex-derivatives","SOLF0:USTF0",1740541752290,7.01000365,143.78,143.77,26.09372641]
["bitfinex-derivatives","SOLF0:USTF0",1740541753493,7.01000365,143.78,143.77,54.0183132]
["bitfinex-derivatives","SOLF0:USTF0",1740541753494,0.04590365,143.78,143.77,54.0183132]
["bitfinex-derivatives","SOLF0:USTF0",1740541753792,0.04590365,143.78,143.77,54.01835208]
["bitfinex-derivatives","SOLF0:USTF0",1740541753984,0.04590365,143.78,143.77,38.50469275]
["bitfinex-derivatives","SOLF0:USTF0",1740541754486,0.04590365,143.78,143.77,45.46909275]
["bitfinex-derivatives","SOLF0:USTF0",1740541754989,77.15983152,143.82,143.77,38.50469275]
["bitfinex-derivatives","SOLF0:USTF0",1740541755192,77.15983152,143.82,143.78,17.17011169]
["bitfinex-derivatives","SOLF0:USTF0",1740541755380,77.15983152,143.82,143.79,17.17011169]
["bitfinex-derivatives","SOLF0:USTF0",1740541755585,77.15983152,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740541755782,77.15983152,143.82,143.81,24.11856716]
["bitfinex-derivatives","SOLF0:USTF0",1740541756293,45.30593152,143.82,143.81,36.52949462]
["bitfinex-derivatives","SOLF0:USTF0",1740541756485,0.05016368,143.83,143.82,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740541756685,0.05016368,143.83,143.82,17.15606716]
["bitfinex-derivatives","SOLF0:USTF0",1740541757090,0.05016368,143.83,143.82,29.56699462]
["bitfinex-derivatives","SOLF0:USTF0",1740541757491,0.05016368,143.83,143.82,12.41092746]
["bitfinex-derivatives","SOLF0:USTF0",1740541757691,6.9596,143.87,143.82,29.67055109]
["bitfinex-derivatives","SOLF0:USTF0",1740541757994,5.9501,143.88,143.86,6.88236919]
["bitfinex-derivatives","SOLF0:USTF0",1740541758194,5.9501,143.88,143.87,17.25962363]
["bitfinex-derivatives","SOLF0:USTF0",1740541758591,33.7693,143.88,143.87,5.61202363]
["bitfinex-derivatives","SOLF0:USTF0",1740541758884,33.7693,143.88,143.83,16.19914994]
["bitfinex-derivatives","SOLF0:USTF0",1740541758885,33.7981,143.88,143.83,16.19914994]
["bitfinex-derivatives","SOLF0:USTF0",1740541759086,33.7981,143.88,143.86,2.00643022]
["bitfinex-derivatives","SOLF0:USTF0",1740541759293,12.9381,143.88,143.73,34.34634069]
["bitfinex-derivatives","SOLF0:USTF0",1740541759495,6.9626,143.81,143.72,25.73377962]
["bitfinex-derivatives","SOLF0:USTF0",1740541759694,11.28,143.83,143.72,25.73377962]
["bitfinex-derivatives","SOLF0:USTF0",1740541760194,0.0499888,143.79,143.76,0.05271182]
["bitfinex-derivatives","SOLF0:USTF0",1740541760396,0.0499888,143.79,143.73,21.87032519]
["bitfinex-derivatives","SOLF0:USTF0",1740541760696,0.0499888,143.79,143.7,0.46142532]
["bitfinex-derivatives","SOLF0:USTF0",1740541760896,18.268,143.83,143.7,23.85767962]
["bitfinex-derivatives","SOLF0:USTF0",1740541761494,0.04573716,143.78,143.75,0.04895483]
["bitfinex-derivatives","SOLF0:USTF0",1740541762093,0.04573716,143.78,143.76,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541762294,0.04573716,143.78,143.77,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541763793,0.04573716,143.78,143.77,22.42526587]
["bitfinex-derivatives","SOLF0:USTF0",1740541763996,131.46584091,143.9,143.77,22.42526587]
["bitfinex-derivatives","SOLF0:USTF0",1740541763997,6.988,143.89,143.77,22.42526587]
["bitfinex-derivatives","SOLF0:USTF0",1740541764193,6.988,143.86,143.83,6.88027264]
["bitfinex-derivatives","SOLF0:USTF0",1740541764391,11.26,143.88,143.84,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541764595,1.20263572,143.87,143.85,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541764794,12.46263572,143.88,143.86,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541764997,22.1744,143.89,143.87,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541765193,22.1744,143.89,143.88,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541765391,15.1864,143.89,143.88,7.55873143]
["bitfinex-derivatives","SOLF0:USTF0",1740541765795,15.1864,143.89,143.88,14.41188084]
["bitfinex-derivatives","SOLF0:USTF0",1740541766792,37.22962883,143.89,143.88,14.41188084]
["bitfinex-derivatives","SOLF0:USTF0",1740541767194,37.22962883,143.89,143.88,6.85314941]
["bitfinex-derivatives","SOLF0:USTF0",1740541768499,37.22954642,143.89,143.88,6.85314941]
["bitfinex-derivatives","SOLF0:USTF0",1740541768696,44.18814642,143.89,143.88,6.85314941]
["bitfinex-derivatives","SOLF0:USTF0",1740541769107,44.18814642,143.89,143.88,17.95008787]
["bitfinex-derivatives","SOLF0:USTF0",1740541769495,44.18814642,143.89,143.88,28.91229588]
["bitfinex-derivatives","SOLF0:USTF0",1740541769699,16.38954642,143.89,143.88,28.91229588]
["bitfinex-derivatives","SOLF0:USTF0",1740541770095,36.0264,143.89,143.88,28.91229588]
["bitfinex-derivatives","SOLF0:USTF0",1740541770403,44.18775858,143.89,143.88,28.91229588]
["bitfinex-derivatives","SOLF0:USTF0",1740541770595,44.18775858,143.89,143.88,33.35271274]
["bitfinex-derivatives","SOLF0:USTF0",1740541770798,44.18775858,143.89,143.88,22.39050473]
["bitfinex-derivatives","SOLF0:USTF0",1740541771199,23.34775858,143.89,143.88,21.8121226]
["bitfinex-derivatives","SOLF0:USTF0",1740541771701,44.18775858,143.89,143.88,21.8121226]
["bitfinex-derivatives","SOLF0:USTF0",1740541771899,44.18749705,143.89,143.88,21.8121226]
["bitfinex-derivatives","SOLF0:USTF0",1740541772101,23.34749705,143.89,143.88,32.72192946]
["bitfinex-derivatives","SOLF0:USTF0",1740541773194,23.34749705,143.89,143.88,21.82017495]
["bitfinex-derivatives","SOLF0:USTF0",1740541773603,23.34733263,143.89,143.88,21.82017495]
["bitfinex-derivatives","SOLF0:USTF0",1740541774199,44.18733263,143.89,143.88,21.82017495]
["bitfinex-derivatives","SOLF0:USTF0",1740541774598,44.18733263,143.89,143.88,6.60515985]
["bitfinex-derivatives","SOLF0:USTF0",1740541774801,44.18733263,143.89,143.88,0.05274117]
["bitfinex-derivatives","SOLF0:USTF0",1740541774999,6.9598,143.87,143.85,0.04431643]
["bitfinex-derivatives","SOLF0:USTF0",1740541775199,6.9598,143.87,143.78,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740541775200,1.20233263,143.86,143.78,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740541775404,1.20233263,143.86,143.79,6.55201339]
["bitfinex-derivatives","SOLF0:USTF0",1740541775709,1.20233263,143.86,143.8,6.55201339]
["bitfinex-derivatives","SOLF0:USTF0",1740541775901,1.20233263,143.88,143.81,6.55201339]
["bitfinex-derivatives","SOLF0:USTF0",1740541776205,1.20233263,143.87,143.82,6.55201339]
["bitfinex-derivatives","SOLF0:USTF0",1740541776407,1.24989544,143.86,143.83,6.55374676]
["bitfinex-derivatives","SOLF0:USTF0",1740541776610,0.04756281,143.86,143.79,6.88123813]
["bitfinex-derivatives","SOLF0:USTF0",1740541776801,6.9624,143.82,143.8,6.55629588]
["bitfinex-derivatives","SOLF0:USTF0",1740541777005,18.208,143.81,143.68,23.28421637]
["bitfinex-derivatives","SOLF0:USTF0",1740541777306,1.20192306,143.8,143.69,48.13643281]
["bitfinex-derivatives","SOLF0:USTF0",1740541777506,1.20192306,143.8,143.7,14.1771448]
["bitfinex-derivatives","SOLF0:USTF0",1740541777707,0.05161501,143.76,143.73,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1740541777906,0.05161501,143.76,143.74,14.1771448]
["bitfinex-derivatives","SOLF0:USTF0",1740541778100,0.05161501,143.76,143.75,14.1771448]
["bitfinex-derivatives","SOLF0:USTF0",1740541779311,0.05161501,143.76,143.75,25.06505243]
["bitfinex-derivatives","SOLF0:USTF0",1740541781202,27.87651501,143.76,143.75,17.44536673]
["bitfinex-derivatives","SOLF0:USTF0",1740541781405,36.06468865,143.76,143.75,6.5574591]
["bitfinex-derivatives","SOLF0:USTF0",1740541781606,15.20468865,143.76,143.75,6.5574591]
["bitfinex-derivatives","SOLF0:USTF0",1740541782807,15.20468865,143.76,143.75,14.18806101]
["bitfinex-derivatives","SOLF0:USTF0",1740541783007,8.23978865,143.76,143.75,14.21508066]
["bitfinex-derivatives","SOLF0:USTF0",1740541783811,15.20468865,143.76,143.75,6.58447875]
["bitfinex-derivatives","SOLF0:USTF0",1740541784007,29.09978865,143.76,143.53,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740541784214,1.20017364,143.75,143.64,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541784415,6.988,143.73,143.65,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541784613,1.20017364,143.72,143.66,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541784807,1.20017364,143.72,143.67,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541785110,6.9686,143.69,143.68,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541785312,6.9686,143.69,143.68,7.68353019]
["bitfinex-derivatives","SOLF0:USTF0",1740541786412,13.956,143.7,143.68,7.68353019]
["bitfinex-derivatives","SOLF0:USTF0",1740541786615,13.956,143.7,143.69,7.63176243]
["bitfinex-derivatives","SOLF0:USTF0",1740541786817,15.15425437,143.7,143.69,14.27086986]
["bitfinex-derivatives","SOLF0:USTF0",1740541787508,15.15425437,143.7,143.69,6.63910743]
["bitfinex-derivatives","SOLF0:USTF0",1740541787913,15.15425437,143.7,143.69,14.25939188]
["bitfinex-derivatives","SOLF0:USTF0",1740541788222,1.19825437,143.7,143.69,14.25928056]
["bitfinex-derivatives","SOLF0:USTF0",1740541788416,1.24452581,143.71,143.69,14.25928056]
["bitfinex-derivatives","SOLF0:USTF0",1740541788616,1.19825437,143.7,143.69,6.63910743]
["bitfinex-derivatives","SOLF0:USTF0",1740541788919,1.24452581,143.71,143.69,6.63910743]
["bitfinex-derivatives","SOLF0:USTF0",1740541789122,0.04627144,143.71,143.7,6.63910743]
["bitfinex-derivatives","SOLF0:USTF0",1740541789323,15.20028597,143.71,143.7,6.63910743]
["bitfinex-derivatives","SOLF0:USTF0",1740541789525,36.08028597,143.71,143.7,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740541789722,29.11268597,143.71,143.68,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1740541789923,1.19841453,143.7,143.68,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1740541790122,6.9683,143.69,143.68,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1740541790325,8.16671453,143.69,143.68,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1740541792220,8.16671453,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541793429,29.04671453,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541795029,36.02071453,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541795728,15.14071453,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541795930,15.14054244,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541797131,36.02054244,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541797631,58.44242774,143.69,143.68,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541798026,51.47412774,143.69,143.53,7.44555864]
["bitfinex-derivatives","SOLF0:USTF0",1740541798232,51.47412774,143.69,143.54,13.91091553]
["bitfinex-derivatives","SOLF0:USTF0",1740541798233,6.974,143.59,143.54,13.91091553]
["bitfinex-derivatives","SOLF0:USTF0",1740541798437,11.22,143.58,143.55,13.91091553]
["bitfinex-derivatives","SOLF0:USTF0",1740541798624,18.1937,143.58,143.56,13.91091553]
["bitfinex-derivatives","SOLF0:USTF0",1740541798826,18.1937,143.58,143.57,6.46535689]
["bitfinex-derivatives","SOLF0:USTF0",1740541799137,18.1937,143.58,143.51,36.50624738]
["bitfinex-derivatives","SOLF0:USTF0",1740541799329,18.1937,143.58,143.56,0.04826104]
["bitfinex-derivatives","SOLF0:USTF0",1740541799528,18.1937,143.58,143.51,36.50624738]
["bitfinex-derivatives","SOLF0:USTF0",1740541799725,18.23798855,143.58,143.56,0.05159719]
["bitfinex-derivatives","SOLF0:USTF0",1740541799930,11.26428855,143.58,143.51,29.52944738]
["bitfinex-derivatives","SOLF0:USTF0",1740541800131,11.26428855,143.58,143.56,0.0464378]
["bitfinex-derivatives","SOLF0:USTF0",1740541800331,11.26428855,143.58,143.57,6.45099556]
["bitfinex-derivatives","SOLF0:USTF0",1740541800731,11.26428855,143.58,143.57,13.875578]
["bitfinex-derivatives","SOLF0:USTF0",1740541801036,8.16668855,143.58,143.57,13.875578]
["bitfinex-derivatives","SOLF0:USTF0",1740541801832,8.16668855,143.58,143.57,20.3775409]
["bitfinex-derivatives","SOLF0:USTF0",1740541802835,8.16668855,143.58,143.57,31.38887899]
["bitfinex-derivatives","SOLF0:USTF0",1740541803629,8.16668855,143.58,143.57,31.37573035]
["bitfinex-derivatives","SOLF0:USTF0",1740541803827,11.2,143.58,143.57,31.37573035]
["bitfinex-derivatives","SOLF0:USTF0",1740541804433,18.1736,143.58,143.57,31.37573035]
["bitfinex-derivatives","SOLF0:USTF0",1740541805036,18.1736,143.58,143.57,20.36439226]
["bitfinex-derivatives","SOLF0:USTF0",1740541805734,0.04892282,143.59,143.57,20.36439226]
["bitfinex-derivatives","SOLF0:USTF0",1740541805935,6.974,143.64,143.58,13.86242936]
["bitfinex-derivatives","SOLF0:USTF0",1740541806131,1.19838072,143.63,143.59,13.86242936]
["bitfinex-derivatives","SOLF0:USTF0",1740541806336,1.19838072,143.63,143.6,13.86242936]
["bitfinex-derivatives","SOLF0:USTF0",1740541806541,1.19838072,143.63,143.6,6.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1740541806542,6.974,143.62,143.6,6.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1740541806739,1.19838072,143.61,143.6,6.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1740541807038,1.19838072,143.61,143.51,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740541807337,6.974,143.6,143.52,7.40717414]
["bitfinex-derivatives","SOLF0:USTF0",1740541807538,0.04849158,143.57,143.55,0.04633465]
["bitfinex-derivatives","SOLF0:USTF0",1740541807740,0.04849158,143.57,143.56,7.40335474]
["bitfinex-derivatives","SOLF0:USTF0",1740541807942,197.974,143.63,143.56,14.01195882]
["bitfinex-derivatives","SOLF0:USTF0",1740541808240,8.17041009,143.62,143.57,14.01195882]
["bitfinex-derivatives","SOLF0:USTF0",1740541808436,18.1918,143.62,143.58,7.40335474]
["bitfinex-derivatives","SOLF0:USTF0",1740541808635,18.1918,143.62,143.59,7.40335474]
["bitfinex-derivatives","SOLF0:USTF0",1740541808841,18.1918,143.62,143.59,6.60860408]
["bitfinex-derivatives","SOLF0:USTF0",1740541809035,18.23770322,143.62,143.59,6.65696715]
["bitfinex-derivatives","SOLF0:USTF0",1740541809232,11.26590322,143.62,143.59,6.65696715]
["bitfinex-derivatives","SOLF0:USTF0",1740541809443,1.19888158,143.61,143.6,6.60860408]
["bitfinex-derivatives","SOLF0:USTF0",1740541809741,8.17108158,143.61,143.6,6.60860408]
["bitfinex-derivatives","SOLF0:USTF0",1740541810138,1.19888158,143.61,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541810636,13.9467,143.6,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541811537,6.974,143.61,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541811733,6.974,143.61,143.6,7.40532073]
["bitfinex-derivatives","SOLF0:USTF0",1740541811940,11.26590322,143.62,143.6,7.40532073]
["bitfinex-derivatives","SOLF0:USTF0",1740541812141,11.26590322,143.62,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541812445,11.26590322,143.62,143.6,7.40543536]
["bitfinex-derivatives","SOLF0:USTF0",1740541812642,11.26590322,143.62,143.61,7.40543536]
["bitfinex-derivatives","SOLF0:USTF0",1740541813040,11.26590322,143.62,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541813240,11.26590322,143.62,143.6,7.4089554]
["bitfinex-derivatives","SOLF0:USTF0",1740541813440,11.26590322,143.62,143.61,7.4089554]
["bitfinex-derivatives","SOLF0:USTF0",1740541814440,11.26590322,143.62,143.61,7.41830068]
["bitfinex-derivatives","SOLF0:USTF0",1740541814846,11.26590322,143.62,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541815043,11.26590322,143.62,143.6,7.41883749]
["bitfinex-derivatives","SOLF0:USTF0",1740541815247,18.23790322,143.62,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541815450,18.23790322,143.62,143.6,7.42444307]
["bitfinex-derivatives","SOLF0:USTF0",1740541815749,18.23790322,143.62,143.61,7.42444307]
["bitfinex-derivatives","SOLF0:USTF0",1740541816850,6.9727,143.6,143.59,0.04836307]
["bitfinex-derivatives","SOLF0:USTF0",1740541817052,6.9727,143.6,143.59,7.47963172]
["bitfinex-derivatives","SOLF0:USTF0",1740541817253,6.974,143.6,143.53,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740541817450,6.9741,143.58,143.53,23.85774738]
["bitfinex-derivatives","SOLF0:USTF0",1740541817843,6.974,143.6,143.46,23.53879858]
["bitfinex-derivatives","SOLF0:USTF0",1740541817844,6.974,143.6,143.5,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740541818043,6.9746,143.56,143.51,25.72954738]
["bitfinex-derivatives","SOLF0:USTF0",1740541818248,11.2,143.55,143.51,25.72954738]
["bitfinex-derivatives","SOLF0:USTF0",1740541818449,11.24658391,143.55,143.52,0.04478809]
["bitfinex-derivatives","SOLF0:USTF0",1740541818646,11.24658391,143.55,143.53,6.58175285]
["bitfinex-derivatives","SOLF0:USTF0",1740541818851,11.24658391,143.55,143.54,6.58175285]
["bitfinex-derivatives","SOLF0:USTF0",1740541822367,11.18,143.55,143.54,24.22550838]
["bitfinex-derivatives","SOLF0:USTF0",1740541822958,3.38056507,143.56,143.54,55.59422537]
["bitfinex-derivatives","SOLF0:USTF0",1740541823257,3.38056507,143.56,143.55,37.95046984]
["bitfinex-derivatives","SOLF0:USTF0",1740541824053,7.02715631,143.57,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541824350,0.05285631,143.57,143.55,14.73834592]
["bitfinex-derivatives","SOLF0:USTF0",1740541824556,1.2524428,143.57,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541825462,6.9751,143.55,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541825663,8.17468649,143.55,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541825955,13.1956592,143.55,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541826569,8.17468649,143.55,143.54,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1740541826862,1.19958649,143.55,143.47,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740541827053,1.19958649,143.55,143.48,50.81946228]
["bitfinex-derivatives","SOLF0:USTF0",1740541827253,1.19958649,143.55,143.49,58.35668094]
["bitfinex-derivatives","SOLF0:USTF0",1740541827461,1.19958649,143.55,143.5,44.22376397]
["bitfinex-derivatives","SOLF0:USTF0",1740541827762,1.19958649,143.55,143.51,44.22376397]
["bitfinex-derivatives","SOLF0:USTF0",1740541827955,0.04418926,143.54,143.52,44.22376397]
["bitfinex-derivatives","SOLF0:USTF0",1740541828158,0.04418926,143.54,143.53,45.15660036]
["bitfinex-derivatives","SOLF0:USTF0",1740541828460,192.8808,143.62,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740541828659,12.37961381,143.61,143.56,59.30009583]
["bitfinex-derivatives","SOLF0:USTF0",1740541828960,1.19961381,143.6,143.57,59.30009583]
["bitfinex-derivatives","SOLF0:USTF0",1740541829162,28.7317561,143.59,143.58,59.10872132]
["bitfinex-derivatives","SOLF0:USTF0",1740541829957,3.61251911,143.59,143.58,66.08232132]
["bitfinex-derivatives","SOLF0:USTF0",1740541830150,76.66413717,143.6,143.58,58.54510266]
["bitfinex-derivatives","SOLF0:USTF0",1740541830355,76.66413717,143.6,143.59,37.42800719]
["bitfinex-derivatives","SOLF0:USTF0",1740541831055,76.66413717,143.6,143.59,6.68523231]
["bitfinex-derivatives","SOLF0:USTF0",1740541831457,76.66413717,143.6,143.59,59.78349084]
["bitfinex-derivatives","SOLF0:USTF0",1740541831658,20.56193717,143.6,143.59,59.78349084]
["bitfinex-derivatives","SOLF0:USTF0",1740541831863,6.974,143.64,143.59,65.91317494]
["bitfinex-derivatives","SOLF0:USTF0",1740541832161,6.974,143.64,143.6,46.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1740541832361,6.974,143.64,143.61,39.06325729]
["bitfinex-derivatives","SOLF0:USTF0",1740541832558,208.48,143.65,143.62,25.69968663]
["bitfinex-derivatives","SOLF0:USTF0",1740541832753,208.48,143.65,143.63,25.70143143]
["bitfinex-derivatives","SOLF0:USTF0",1740541832958,12.57198218,143.68,143.64,33.2743634]
["bitfinex-derivatives","SOLF0:USTF0",1740541833160,0.05335755,143.65,143.64,26.84991765]
["bitfinex-derivatives","SOLF0:USTF0",1740541833466,0.05335755,143.65,143.64,74.35342812]
["bitfinex-derivatives","SOLF0:USTF0",1740541833762,0.05335755,143.65,143.64,47.50351047]
["bitfinex-derivatives","SOLF0:USTF0",1740541834265,76.73188713,143.69,143.66,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740541834460,76.73188713,143.69,143.67,36.75006786]
["bitfinex-derivatives","SOLF0:USTF0",1740541834661,76.73188713,143.69,143.68,36.75006786]
["bitfinex-derivatives","SOLF0:USTF0",1740541835159,99.5924142,143.7,143.68,36.75006786]
["bitfinex-derivatives","SOLF0:USTF0",1740541835160,0.04643123,143.7,143.68,36.75006786]
["bitfinex-derivatives","SOLF0:USTF0",1740541835355,0.04643123,143.7,143.69,36.75006786]
["bitfinex-derivatives","SOLF0:USTF0",1740541836560,0.04643123,143.7,143.69,92.2612066]
["bitfinex-derivatives","SOLF0:USTF0",1740541836760,0.04643123,143.7,143.69,72.97813674]
["bitfinex-derivatives","SOLF0:USTF0",1740541836962,1.17980635,143.71,143.69,93.67392783]
["bitfinex-derivatives","SOLF0:USTF0",1740541837160,6.9664,143.73,143.7,61.87204117]
["bitfinex-derivatives","SOLF0:USTF0",1740541837360,6.9664,143.73,143.71,61.87204117]
["bitfinex-derivatives","SOLF0:USTF0",1740541837565,6.9664,143.73,143.72,61.87204117]
["bitfinex-derivatives","SOLF0:USTF0",1740541837767,214.23556928,143.74,143.72,95.4708883]
["bitfinex-derivatives","SOLF0:USTF0",1740541837965,201.6849522,143.74,143.73,46.91688505]
["bitfinex-derivatives","SOLF0:USTF0",1740541838262,191.7719202,143.74,143.73,18.26853897]
["bitfinex-derivatives","SOLF0:USTF0",1740541838767,191.7719202,143.74,143.73,37.25919169]
["bitfinex-derivatives","SOLF0:USTF0",1740541838962,191.7719202,143.74,143.73,37.51679272]
["bitfinex-derivatives","SOLF0:USTF0",1740541839664,198.7378202,143.74,143.73,37.51679272]
["bitfinex-derivatives","SOLF0:USTF0",1740541840462,198.7378202,143.74,143.73,44.41047058]
["bitfinex-derivatives","SOLF0:USTF0",1740541840961,191.7719202,143.74,143.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740541841168,1.19371958,143.73,143.59,33.97194011]
["bitfinex-derivatives","SOLF0:USTF0",1740541841473,1.19371958,143.73,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740541841668,1.19371958,143.73,143.6,19.4196392]
["bitfinex-derivatives","SOLF0:USTF0",1740541841960,1.19371958,143.73,143.61,32.26872365]
["bitfinex-derivatives","SOLF0:USTF0",1740541842165,0.04817201,143.68,143.65,0.05326752]
["bitfinex-derivatives","SOLF0:USTF0",1740541842961,11.18817201,143.68,143.65,0.05326752]
["bitfinex-derivatives","SOLF0:USTF0",1740541843161,1.1893564,143.67,143.65,0.05326752]
["bitfinex-derivatives","SOLF0:USTF0",1740541843365,1.1893564,143.67,143.66,17.30012035]
["bitfinex-derivatives","SOLF0:USTF0",1740541844360,11.18817201,143.68,143.66,17.30012035]
["bitfinex-derivatives","SOLF0:USTF0",1740541844668,11.18817201,143.68,143.67,17.30012035]
["bitfinex-derivatives","SOLF0:USTF0",1740541844862,12.3778568,143.68,143.67,17.29526795]
["bitfinex-derivatives","SOLF0:USTF0",1740541847264,8.2118568,143.68,143.67,17.29526795]
["bitfinex-derivatives","SOLF0:USTF0",1740541848269,0.04817201,143.68,143.67,24.18255595]
["bitfinex-derivatives","SOLF0:USTF0",1740541848867,0.04817201,143.68,143.67,25.17720871]
["bitfinex-derivatives","SOLF0:USTF0",1740541849068,0.04817201,143.68,143.67,18.28992071]
["bitfinex-derivatives","SOLF0:USTF0",1740541849272,11.12,143.7,143.67,39.38776296]
["bitfinex-derivatives","SOLF0:USTF0",1740541849474,6.974,143.73,143.68,18.28992071]
["bitfinex-derivatives","SOLF0:USTF0",1740541849677,6.974,143.73,143.72,8.6054758]
["bitfinex-derivatives","SOLF0:USTF0",1740541849864,6.974,143.73,143.72,26.89539651]
["bitfinex-derivatives","SOLF0:USTF0",1740541850063,8.16322531,143.73,143.72,26.89539651]
["bitfinex-derivatives","SOLF0:USTF0",1740541850265,8.16322531,143.73,143.72,18.28992071]
["bitfinex-derivatives","SOLF0:USTF0",1740541850968,6.974,143.73,143.72,26.18058489]
["bitfinex-derivatives","SOLF0:USTF0",1740541851163,8.16338544,143.73,143.72,26.18058489]
["bitfinex-derivatives","SOLF0:USTF0",1740541851559,8.16338544,143.73,143.72,37.13616453]
["bitfinex-derivatives","SOLF0:USTF0",1740541852165,8.16338544,143.73,143.72,45.73591729]
["bitfinex-derivatives","SOLF0:USTF0",1740541853069,8.16338544,143.73,143.72,37.13616453]
["bitfinex-derivatives","SOLF0:USTF0",1740541853270,8.16338544,143.73,143.72,43.98350131]
["bitfinex-derivatives","SOLF0:USTF0",1740541854172,8.16338544,143.73,143.72,24.83750131]
["bitfinex-derivatives","SOLF0:USTF0",1740541854573,15.12968544,143.73,143.72,17.80291642]
["bitfinex-derivatives","SOLF0:USTF0",1740541855166,15.12968544,143.73,143.72,24.50822079]
["bitfinex-derivatives","SOLF0:USTF0",1740541856967,6.974,143.73,143.72,17.80291642]
["bitfinex-derivatives","SOLF0:USTF0",1740541857164,6.974,143.73,143.72,43.04507182]
["bitfinex-derivatives","SOLF0:USTF0",1740541857569,6.974,143.73,143.72,43.04177862]
["bitfinex-derivatives","SOLF0:USTF0",1740541857771,13.9403,143.73,143.72,43.04177862]
["bitfinex-derivatives","SOLF0:USTF0",1740541858071,6.974,143.73,143.72,43.04177862]
["bitfinex-derivatives","SOLF0:USTF0",1740541858970,190.57375334,143.74,143.72,43.04177862]
["bitfinex-derivatives","SOLF0:USTF0",1740541859170,0.04880114,143.74,143.73,25.2388622]
["bitfinex-derivatives","SOLF0:USTF0",1740541859876,0.04880114,143.74,143.73,43.04177862]
["bitfinex-derivatives","SOLF0:USTF0",1740541861170,0.04880114,143.74,143.71,0.05138719]
["bitfinex-derivatives","SOLF0:USTF0",1740541861675,6.974,143.77,143.72,25.20261422]
["bitfinex-derivatives","SOLF0:USTF0",1740541861870,6.974,143.82,143.73,6.66584105]
["bitfinex-derivatives","SOLF0:USTF0",1740541862171,6.974,143.82,143.71,0.05138719]
["bitfinex-derivatives","SOLF0:USTF0",1740541862172,6.974,143.82,143.74,29.14958066]
["bitfinex-derivatives","SOLF0:USTF0",1740541862370,6.974,143.82,143.75,25.20068066]
["bitfinex-derivatives","SOLF0:USTF0",1740541862571,6.974,143.82,143.74,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740541862572,6.974,143.82,143.76,25.19234757]
["bitfinex-derivatives","SOLF0:USTF0",1740541862778,0.04803028,143.8,143.77,0.04520389]
["bitfinex-derivatives","SOLF0:USTF0",1740541863279,7.01133028,143.8,143.77,0.04520389]
["bitfinex-derivatives","SOLF0:USTF0",1740541863777,0.04803028,143.8,143.67,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740541863974,6.974,143.77,143.68,25.18067312]
["bitfinex-derivatives","SOLF0:USTF0",1740541864176,11.12,143.76,143.69,25.18067312]
["bitfinex-derivatives","SOLF0:USTF0",1740541864372,11.12,143.76,143.7,25.18067312]
["bitfinex-derivatives","SOLF0:USTF0",1740541864572,11.12,143.76,143.71,14.52511642]
["bitfinex-derivatives","SOLF0:USTF0",1740541864776,18.094,143.76,143.7,17.81960183]
["bitfinex-derivatives","SOLF0:USTF0",1740541864979,0.05084417,143.75,143.72,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1740541865679,6.9663,143.73,143.72,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1740541866883,8.15578417,143.73,143.72,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1740541867968,6.9663,143.73,143.72,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1740541868175,8.15571266,143.73,143.72,0.04596177]
["bitfinex-derivatives","SOLF0:USTF0",1740541872280,8.16341266,143.73,143.66,6.87692857]
["bitfinex-derivatives","SOLF0:USTF0",1740541872478,6.9692,143.68,143.67,14.31227533]
["bitfinex-derivatives","SOLF0:USTF0",1740541872881,6.9692,143.68,143.67,31.82193345]
["bitfinex-derivatives","SOLF0:USTF0",1740541873472,6.9692,143.68,143.67,31.83517768]
["bitfinex-derivatives","SOLF0:USTF0",1740541873670,0.05206166,143.69,143.67,31.83517768]
["bitfinex-derivatives","SOLF0:USTF0",1740541873877,7.02056166,143.69,143.68,14.32551956]
["bitfinex-derivatives","SOLF0:USTF0",1740541874279,7.02056166,143.69,143.68,31.83517768]
["bitfinex-derivatives","SOLF0:USTF0",1740541874574,0.05206166,143.69,143.68,31.83517768]
["bitfinex-derivatives","SOLF0:USTF0",1740541874774,0.05206166,143.69,143.68,27.97473707]
["bitfinex-derivatives","SOLF0:USTF0",1740541874978,2.0434,143.76,143.68,21.06000345]
["bitfinex-derivatives","SOLF0:USTF0",1740541874979,6.974,143.75,143.68,21.06000345]
["bitfinex-derivatives","SOLF0:USTF0",1740541875180,8.15527957,143.74,143.7,6.91827595]
["bitfinex-derivatives","SOLF0:USTF0",1740541875380,6.974,143.75,143.71,21.24379551]
["bitfinex-derivatives","SOLF0:USTF0",1740541875583,6.974,143.75,143.72,21.24379551]
["bitfinex-derivatives","SOLF0:USTF0",1740541875778,6.974,143.75,143.73,14.32551956]
["bitfinex-derivatives","SOLF0:USTF0",1740541875986,0.04731908,143.75,143.74,14.32551956]
["bitfinex-derivatives","SOLF0:USTF0",1740541876386,1.23679573,143.75,143.74,6.73448389]
["bitfinex-derivatives","SOLF0:USTF0",1740541876686,0.04731908,143.75,143.74,14.36464472]
["bitfinex-derivatives","SOLF0:USTF0",1740541877487,13.0209,143.8,143.74,14.36485186]
["bitfinex-derivatives","SOLF0:USTF0",1740541877688,8.16385431,143.79,143.75,7.63036797]
["bitfinex-derivatives","SOLF0:USTF0",1740541877985,11.12,143.8,143.76,14.36485186]
["bitfinex-derivatives","SOLF0:USTF0",1740541878183,11.12,143.8,143.77,7.63036797]
["bitfinex-derivatives","SOLF0:USTF0",1740541878386,11.12,143.8,143.78,7.63036797]
["bitfinex-derivatives","SOLF0:USTF0",1740541878588,11.16913926,143.8,143.79,7.63036797]
["bitfinex-derivatives","SOLF0:USTF0",1740541878788,0.04913926,143.8,143.79,7.63036797]
["bitfinex-derivatives","SOLF0:USTF0",1740541878986,0.04913926,143.8,143.79,14.36485186]
["bitfinex-derivatives","SOLF0:USTF0",1740541879183,18.094,143.84,143.79,14.36485186]
["bitfinex-derivatives","SOLF0:USTF0",1740541879383,149.72866297,147.15,143.79,14.36485186]
["bitfinex-derivatives","SOLF0:USTF0",1740541879384,1.9659,143.92,143.8,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541879590,1.19020917,143.91,143.81,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541879785,18.094,143.96,143.82,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541880087,1.19056315,143.95,143.83,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541880286,0.04773352,143.9,143.88,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1740541880485,1.19056315,143.95,143.89,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541880689,1.19056315,143.95,143.9,7.6217431]
["bitfinex-derivatives","SOLF0:USTF0",1740541880884,1.19056315,143.95,143.9,6.73448389]
["bitfinex-derivatives","SOLF0:USTF0",1740541881486,1.19056315,143.95,143.8,198.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740541881683,7.02308376,143.94,143.91,0.04785919]
["bitfinex-derivatives","SOLF0:USTF0",1740541881889,1.19056315,143.93,143.8,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740541882085,6.9587,143.89,143.81,7.57803713]
["bitfinex-derivatives","SOLF0:USTF0",1740541882392,1.19052392,143.88,143.82,7.57803713]
["bitfinex-derivatives","SOLF0:USTF0",1740541882593,1.19052392,143.88,143.83,7.57803713]
["bitfinex-derivatives","SOLF0:USTF0",1740541882789,1.19052392,143.88,143.82,6.49669594]
["bitfinex-derivatives","SOLF0:USTF0",1740541883088,0.05049851,143.87,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541883485,7.01019851,143.87,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541883687,0.05049851,143.87,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541885693,6.9605,143.85,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541885893,8.1500656,143.85,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541886093,15.1240656,143.85,143.84,0.0440936]
["bitfinex-derivatives","SOLF0:USTF0",1740541886694,15.1240656,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541889591,15.12303187,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541891291,13.9345,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541891493,15.12269159,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541896490,8.14869159,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541899991,8.14848648,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541901600,15.12248648,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541901805,17.02528648,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541903509,58.79498123,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541903705,60.18531838,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541903905,268.48531838,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541904110,289.47531838,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541905310,289.47480011,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541906104,296.74195868,143.85,143.84,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740541906910,296.74195868,143.85,143.69,6.50342405]
["bitfinex-derivatives","SOLF0:USTF0",1740541906911,289.78145868,143.85,143.7,6.50342405]
["bitfinex-derivatives","SOLF0:USTF0",1740541907112,48.874,143.82,143.7,6.50342405]
["bitfinex-derivatives","SOLF0:USTF0",1740541907306,48.874,143.82,143.67,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740541907307,6.974,143.8,143.67,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740541907511,13.9393,143.76,143.68,7.58679868]
["bitfinex-derivatives","SOLF0:USTF0",1740541907706,1.18716296,143.75,143.69,7.58679868]
["bitfinex-derivatives","SOLF0:USTF0",1740541907911,1.18716296,143.75,143.67,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740541908105,1.18716296,143.75,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541908106,0.04456585,143.73,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541910814,7.01126585,143.73,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541911115,0.04456585,143.73,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541911417,7.01096585,143.73,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541915912,0.04456585,143.73,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541918408,1.18799182,143.76,143.71,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740541918613,19.48482058,143.8,143.72,7.58781134]
["bitfinex-derivatives","SOLF0:USTF0",1740541918821,1.18808274,143.79,143.73,7.58781134]
["bitfinex-derivatives","SOLF0:USTF0",1740541919119,1.18808274,143.79,143.74,7.58954028]
["bitfinex-derivatives","SOLF0:USTF0",1740541919318,1.18808274,143.79,143.74,6.50639942]
["bitfinex-derivatives","SOLF0:USTF0",1740541919513,8.15158274,143.79,143.74,6.50639942]
["bitfinex-derivatives","SOLF0:USTF0",1740541919819,0.05009138,143.78,143.75,0.04456321]
["bitfinex-derivatives","SOLF0:USTF0",1740541920015,1.18750734,143.79,143.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541920219,0.04675112,143.78,143.75,0.04972067]
["bitfinex-derivatives","SOLF0:USTF0",1740541920516,15.32792058,143.8,143.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541920716,0.04411517,143.78,143.75,0.0511031]
["bitfinex-derivatives","SOLF0:USTF0",1740541920916,8.15111761,143.79,143.72,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740541921117,0.04571275,143.78,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541923018,7.00981275,143.78,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541923814,0.04571275,143.78,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541924422,11.12,143.81,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541924622,1.18712555,143.8,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541925125,11.1,143.83,143.75,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1740541925426,6.9629,143.81,143.73,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740541925622,1.23374535,143.8,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541925819,0.04669405,143.8,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541926018,6.9629,143.81,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541926427,208.3,143.85,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541926623,1.18688982,143.84,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541927233,0.04840587,143.82,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541927425,6.9612,143.84,143.78,0.0531423]
["bitfinex-derivatives","SOLF0:USTF0",1740541928022,6.9604,143.86,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740541928622,0.05151349,143.84,143.81,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1740541928932,6.9604,143.86,143.81,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1740541929525,6.9604,143.86,143.81,3.90968299]
["bitfinex-derivatives","SOLF0:USTF0",1740541930433,11.1,143.91,143.81,3.90968299]
["bitfinex-derivatives","SOLF0:USTF0",1740541930434,6.9606,143.85,143.81,3.90968299]
["bitfinex-derivatives","SOLF0:USTF0",1740541930734,6.9606,143.85,143.81,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541930933,18.074,143.91,143.82,0.05292017]
["bitfinex-derivatives","SOLF0:USTF0",1740541931136,10.10344697,143.9,143.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541931433,6.962,143.83,143.76,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541931834,8.9156,143.9,143.76,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541932029,6.9621,143.82,143.76,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541932228,8.9156,143.9,143.76,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541932424,15.52850644,143.9,143.76,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740541932630,0.0471,143.84,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541932834,11.1471,143.84,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541933031,1.18764779,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541933536,8.14914779,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541934234,8.14948285,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541934435,6.9615,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541935233,8.1487296,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541935434,6.9615,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541936532,8.14846829,143.83,143.82,0.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1740541936933,49.93096829,143.83,143.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541937128,6.974,143.81,143.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740541937329,1.18652423,143.8,143.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740541937628,6.9662,143.74,143.68,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740541937929,6.9662,143.74,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541938134,0.04546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541945946,6.9673,143.71,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541946346,7.01236302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541946741,0.04546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541949250,0.04546302,143.72,143.7,7.01240487]
["bitfinex-derivatives","SOLF0:USTF0",1740541950443,0.04546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541955153,7.01246302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541955955,6.9673,143.71,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541957453,11.14546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541958253,18.11236302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541959455,11.14546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541961257,18.11226302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541962057,11.14546302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541963157,18.11236302,143.72,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541965357,6.9673,143.71,143.7,0.04480487]
["bitfinex-derivatives","SOLF0:USTF0",1740541965956,6.9681,143.7,143.63,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740541966658,4.0735,143.71,143.6,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740541966858,0.04944198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541968454,7.01874198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541968859,0.04944198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541972562,0.04944198,143.67,143.64,7.0233077]
["bitfinex-derivatives","SOLF0:USTF0",1740541974577,0.04944198,143.67,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740541975775,0.04944198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541975776,0.04944198,143.67,143.66,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740541975978,0.04944198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541977970,0.04944198,143.67,143.64,7.0233077]
["bitfinex-derivatives","SOLF0:USTF0",1740541978876,0.04944198,143.67,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541979784,2.0311,143.75,143.64,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740541979981,1.18983335,143.74,143.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541980982,0.05009233,143.7,143.68,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1740541981787,0.05009233,143.7,143.68,7.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1740541982289,0.05009233,143.7,143.68,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1740541983694,18.0883,143.69,143.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541984092,11.12,143.69,143.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541984793,11.12,143.69,143.65,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1740541985894,8.9416,143.68,143.65,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1740541986085,1.9725,143.68,143.58,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740541986291,1.19063809,143.67,143.56,196.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740541986490,6.9711,143.64,143.56,203.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740541986690,1.9725,143.68,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541986892,6.9713,143.63,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541987389,0.051001,143.61,143.58,0.05233871]
["bitfinex-derivatives","SOLF0:USTF0",1740541987591,6.971,143.64,143.56,201.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740541987794,0.04456803,143.61,143.58,0.04859368]
["bitfinex-derivatives","SOLF0:USTF0",1740541988094,6.9714,143.63,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541988289,0.0509472,143.61,143.58,0.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1740541992200,0.0509472,143.61,143.58,7.02280417]
["bitfinex-derivatives","SOLF0:USTF0",1740541992495,0.0509472,143.61,143.58,0.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1740541992997,0.0509472,143.61,143.59,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740541993194,0.0509472,143.61,143.58,0.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1740541994289,0.0509472,143.61,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740541996494,1.9725,143.68,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740541996699,1.19190392,143.67,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541996898,14.29378367,143.7,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541997099,1.19183346,143.69,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740541997701,2.0021,143.7,143.64,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740541998099,0.05189622,143.68,143.64,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740541998300,0.05189622,143.68,143.66,0.04627095]
["bitfinex-derivatives","SOLF0:USTF0",1740541998602,8.9703,143.7,143.63,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740541998800,0.04952664,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740541999995,0.04952664,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740542000797,0.04952664,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740542004005,1.240157,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740542004403,8.209357,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740542004601,7.01872664,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740542005501,0.04952664,143.68,143.66,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1740542005704,8.21405369,143.68,143.53,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542005901,1.19052705,143.67,143.55,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740542006899,0.04790883,143.63,143.6,0.05261733]
["bitfinex-derivatives","SOLF0:USTF0",1740542007605,6.972,143.62,143.6,0.05261733]
["bitfinex-derivatives","SOLF0:USTF0",1740542007812,0.04790883,143.63,143.6,0.05261733]
["bitfinex-derivatives","SOLF0:USTF0",1740542008108,6.9722,143.61,143.6,0.05261733]
["bitfinex-derivatives","SOLF0:USTF0",1740542010602,6.974,143.58,143.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542010799,6.974,143.58,143.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740542011608,6.9746,143.56,143.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740542011802,7.02140747,143.56,143.53,0.04915676]
["bitfinex-derivatives","SOLF0:USTF0",1740542013004,0.04680747,143.56,143.53,0.04915676]
["bitfinex-derivatives","SOLF0:USTF0",1740542013207,11.12,143.55,143.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542014398,0.04906996,143.52,143.5,0.05280006]
["bitfinex-derivatives","SOLF0:USTF0",1740542024311,0.04906996,143.52,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740542024613,2.0188,143.6,143.5,0.05280006]
["bitfinex-derivatives","SOLF0:USTF0",1740542024810,11.12,143.58,143.43,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740542025515,6.9745,143.57,143.51,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740542025815,6.9745,143.57,143.43,196.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740542025816,0.04997813,143.52,143.49,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740542026016,6.9728,143.6,143.54,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740542026211,0.04985625,143.58,143.54,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740542026413,0.04985625,143.58,143.56,0.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1740542032713,0.04985625,143.58,143.56,7.02413806]
["bitfinex-derivatives","SOLF0:USTF0",1740542034520,0.04985625,143.58,143.56,0.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1740542038524,0.04985625,143.58,143.57,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740542038725,11.12,143.65,143.56,0.04953806]
["bitfinex-derivatives","SOLF0:USTF0",1740542039027,13.1637,143.67,143.51,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740542039320,6.9708,143.64,143.51,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740542039925,0.04972308,143.59,143.56,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1740542040117,6.972,143.62,143.51,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740542040318,0.04402791,143.59,143.56,0.05345055]
["bitfinex-derivatives","SOLF0:USTF0",1740542040527,6.9709,143.64,143.51,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740542040721,0.04796914,143.59,143.58,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740542040922,6.9709,143.64,143.58,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740542041119,0.04537928,143.6,143.57,0.04490459]
["bitfinex-derivatives","SOLF0:USTF0",1740542041325,1.8701,143.66,143.51,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740542041529,0.05148077,143.6,143.57,0.04725223]
["bitfinex-derivatives","SOLF0:USTF0",1740542041719,1.18773164,143.65,143.57,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740542041925,0.04931047,143.6,143.57,0.05249534]
["bitfinex-derivatives","SOLF0:USTF0",1740542043430,0.04931047,143.6,143.58,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740542045033,0.04931047,143.6,143.57,0.05249534]
["bitfinex-derivatives","SOLF0:USTF0",1740542045233,0.04931047,143.6,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740542046129,6.974,143.66,143.58,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740542046130,6.974,143.66,143.62,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740542046331,6.9694,143.67,143.62,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740542046926,1.18963028,143.66,143.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740542047131,1.18963028,143.68,143.58,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740542047334,0.05176297,143.64,143.61,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1740542049134,0.05176297,143.64,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740542049537,0.05176297,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740542049735,11.12,143.7,143.61,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1740542050034,12.21232642,143.72,143.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542050237,2.0247,143.77,143.7,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740542050737,8.16460238,143.76,143.7,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740542050934,0.04651049,143.75,143.72,0.04500923]
["bitfinex-derivatives","SOLF0:USTF0",1740542053640,0.04651049,143.75,143.72,7.01140923]
["bitfinex-derivatives","SOLF0:USTF0",1740542053839,0.04651049,143.75,143.72,0.04500923]
["bitfinex-derivatives","SOLF0:USTF0",1740542054441,0.04651049,143.75,143.74,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740542054640,6.9628,143.81,143.72,0.04500923]
["bitfinex-derivatives","SOLF0:USTF0",1740542054842,6.9628,143.81,143.75,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740542055844,0.04932166,143.79,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542057741,1.240289,143.79,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542058151,6.9639,143.78,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542060044,8.15493553,143.78,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542061348,6.9639,143.78,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542062150,8.15509666,143.78,143.77,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1740542062851,8.16519666,143.78,143.67,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740542063145,1.19119666,143.77,143.6,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1740542063347,1.19119666,143.77,143.61,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740542063348,2.58230746,143.77,143.61,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740542063540,6.9682,143.7,143.62,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740542063741,11.1,143.71,143.61,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740542064252,0.05076966,143.67,143.65,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1740542066948,7.02036966,143.67,143.65,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1740542067144,0.05076966,143.67,143.65,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1740542068550,7.02006966,143.67,143.65,0.0457501]
["bitfinex-derivatives","SOLF0:USTF0",1740542068760,1.18971447,143.66,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542068944,6.9717,143.62,143.54,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740542069152,11.1,143.63,143.53,76.51486978]
["bitfinex-derivatives","SOLF0:USTF0",1740542069853,0.0492318,143.59,143.57,0.05079116]
["bitfinex-derivatives","SOLF0:USTF0",1740542070052,0.0492318,143.59,143.57,7.02459116]
["bitfinex-derivatives","SOLF0:USTF0",1740542070356,0.0492318,143.59,143.57,0.05079116]
["bitfinex-derivatives","SOLF0:USTF0",1740542079461,11.1,143.68,143.57,0.05079116]
["bitfinex-derivatives","SOLF0:USTF0",1740542079658,1.19039877,143.67,143.53,197.049]
["bitfinex-derivatives","SOLF0:USTF0",1740542079862,11.12,143.68,143.61,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740542080361,1.19045453,143.67,143.61,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740542080557,0.04777367,143.66,143.63,0.05040226]
["bitfinex-derivatives","SOLF0:USTF0",1740542080765,1.19045453,143.67,143.53,197.049]
["bitfinex-derivatives","SOLF0:USTF0",1740542080957,0.05210832,143.66,143.63,0.05022006]
["bitfinex-derivatives","SOLF0:USTF0",1740542081155,1.19045453,143.67,143.53,197.049]
["bitfinex-derivatives","SOLF0:USTF0",1740542081358,0.0504814,143.66,143.63,0.0448755]
["bitfinex-derivatives","SOLF0:USTF0",1740542081558,0.04716654,143.61,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740542081760,1.19045453,143.65,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740542081958,0.04921701,143.61,143.58,7.02144501]
["bitfinex-derivatives","SOLF0:USTF0",1740542082159,6.9703,143.65,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740542082360,0.05083342,143.61,143.58,7.01884288]
["bitfinex-derivatives","SOLF0:USTF0",1740542082561,0.05083342,143.61,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740542082761,0.05083342,143.61,143.58,0.04554288]
["bitfinex-derivatives","SOLF0:USTF0",1740542083264,0.05083342,143.61,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740542085862,5.8474,143.69,143.58,0.04554288]
["bitfinex-derivatives","SOLF0:USTF0",1740542086167,1.18940552,143.68,143.53,211.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740542086367,5.8474,143.69,143.53,211.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740542086772,5.8474,143.69,143.65,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740542086973,5.8474,143.69,143.54,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740542087170,0.04723103,143.68,143.66,0.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1740542087369,5.8474,143.69,143.64,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740542087567,1.23638327,143.68,143.66,0.04684889]
["bitfinex-derivatives","SOLF0:USTF0",1740542087869,0.04723103,143.68,143.66,0.04684889]
["bitfinex-derivatives","SOLF0:USTF0",1740542089371,0.04723103,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740542091069,0.04723103,143.68,143.66,0.04684889]
["bitfinex-derivatives","SOLF0:USTF0",1740542093369,0.04723103,143.68,143.66,7.01614889]
["bitfinex-derivatives","SOLF0:USTF0",1740542093770,0.04723103,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740542094878,1.18918459,143.74,143.66,0.04684889]
["bitfinex-derivatives","SOLF0:USTF0",1740542095079,17.1159,143.76,143.68,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740542095274,1.18911655,143.75,143.68,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740542096178,1.18911655,143.75,143.7,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1740542098879,1.18911655,143.75,143.7,7.01717935]
["bitfinex-derivatives","SOLF0:USTF0",1740542099280,6.9654,143.75,143.7,7.01717935]
["bitfinex-derivatives","SOLF0:USTF0",1740542101076,3.9517,143.76,143.7,7.01717935]
["bitfinex-derivatives","SOLF0:USTF0",1740542101279,6.9651,143.76,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740542102080,6.979,143.79,143.7,0.04947935]
["bitfinex-derivatives","SOLF0:USTF0",1740542102282,6.9645,143.77,143.72,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740542102481,6.979,143.79,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542102682,1.18929316,143.78,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542103281,6.9647,143.77,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542103482,10.7835,143.79,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542103682,10.15986867,143.78,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542103885,1.18916867,143.77,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542104382,8.9707,143.78,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542104579,1.18893414,143.77,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542105186,6.965,143.76,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542105776,6.9646,143.77,143.73,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1740542109084,8.9707,143.78,143.67,196.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740542109293,1.18951692,143.77,143.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542109491,1.18951692,143.77,143.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740542110091,6.9694,143.67,143.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740542110792,0.04627765,143.66,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542120094,0.04627765,143.66,143.63,7.02267146]
["bitfinex-derivatives","SOLF0:USTF0",1740542121399,0.04627765,143.66,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542122091,0.04627765,143.66,143.63,7.02287146]
["bitfinex-derivatives","SOLF0:USTF0",1740542128101,0.04627765,143.66,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542128810,6.9704,143.65,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542129409,0.04627765,143.66,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542132405,0.04627765,143.66,143.63,7.02257146]
["bitfinex-derivatives","SOLF0:USTF0",1740542138509,0.04627765,143.66,143.63,0.05177146]
["bitfinex-derivatives","SOLF0:USTF0",1740542138708,0.04627765,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542139608,22.0039,143.76,143.7,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740542139806,22.0039,143.76,143.64,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740542140001,22.0039,143.76,143.64,198.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740542140414,6.979,143.78,143.64,198.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740542140611,1.9179,143.79,143.64,198.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740542140806,1.9179,143.79,143.7,0.0527658]
["bitfinex-derivatives","SOLF0:USTF0",1740542141007,1.9179,143.79,143.64,209.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740542141212,208.52,143.8,143.73,0.04720873]
["bitfinex-derivatives","SOLF0:USTF0",1740542141412,208.52,143.8,143.64,209.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740542141613,6.9638,143.79,143.75,0.05265785]
["bitfinex-derivatives","SOLF0:USTF0",1740542141909,6.9638,143.79,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542142408,6.9625,143.81,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542142606,1.9179,143.84,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542142805,1.18625802,143.83,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542143702,8.8969,143.84,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542144005,8.14782578,143.83,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542144209,8.8969,143.84,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542144409,1.18590039,143.83,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542145313,6.979,143.81,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542145708,6.9638,143.79,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542146007,11.1,143.82,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542146207,18.0623,143.82,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542146612,18.0621,143.82,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542147009,11.1,143.82,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542147412,6.9628,143.81,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542148015,6.9628,143.81,143.76,7.0114433]
["bitfinex-derivatives","SOLF0:USTF0",1740542148215,4.0183,143.85,143.76,0.0466433]
["bitfinex-derivatives","SOLF0:USTF0",1740542148419,4.0183,143.85,143.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542148714,2.0072,143.88,143.79,0.05234628]
["bitfinex-derivatives","SOLF0:USTF0",1740542148915,1.18659306,143.87,143.77,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740542149124,1.18659306,143.87,143.82,0.04402516]
["bitfinex-derivatives","SOLF0:USTF0",1740542149417,18.079,143.92,143.82,0.04402516]
["bitfinex-derivatives","SOLF0:USTF0",1740542149614,8.14469002,143.91,143.85,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740542149914,18.079,143.92,143.86,0.04608937]
["bitfinex-derivatives","SOLF0:USTF0",1740542150107,1.18666964,143.91,143.86,0.04608937]
["bitfinex-derivatives","SOLF0:USTF0",1740542150313,6.979,143.9,143.77,196.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740542150514,1.18666964,143.89,143.77,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740542150818,6.9614,143.84,143.77,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740542151017,11.1,143.85,143.77,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740542151414,0.05000523,143.82,143.8,0.05039002]
["bitfinex-derivatives","SOLF0:USTF0",1740542152814,6.9625,143.81,143.8,0.05039002]
["bitfinex-derivatives","SOLF0:USTF0",1740542153013,6.9625,143.81,143.72,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740542153211,10.8093,143.84,143.62,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1740542153412,1.18551188,143.83,143.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542154108,6.9637,143.79,143.71,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740542154417,0.05183128,143.74,143.72,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1740542154717,10.8093,143.84,143.72,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1740542155013,1.18543794,143.83,143.63,200.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542155215,0.04925038,143.79,143.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542155414,11.1,143.78,143.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542155718,10.9603,143.77,143.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542155913,1.18524977,143.76,143.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542156118,1.18524977,143.76,143.63,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740542156318,0.0467087,143.71,143.68,0.04767399]
["bitfinex-derivatives","SOLF0:USTF0",1740542165821,0.0467087,143.71,143.69,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740542166023,0.0467087,143.71,143.68,0.04767399]
["bitfinex-derivatives","SOLF0:USTF0",1740542166420,0.0467087,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740542168613,1.976,143.77,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740542169821,0.05212686,143.76,143.74,0.04997564]
["bitfinex-derivatives","SOLF0:USTF0",1740542170018,0.05212686,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740542171224,0.05212686,143.76,143.74,0.04997564]
["bitfinex-derivatives","SOLF0:USTF0",1740542171826,0.05212686,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740542172319,1.8894,143.82,143.78,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740542172725,1.8894,143.82,143.67,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740542173025,1.9453,143.84,143.8,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740542173425,0.05232458,143.83,143.81,0.0531598]
["bitfinex-derivatives","SOLF0:USTF0",1740542177930,0.05232458,143.83,143.81,7.0154598]
["bitfinex-derivatives","SOLF0:USTF0",1740542179523,7.01422458,143.83,143.81,0.0531598]
["bitfinex-derivatives","SOLF0:USTF0",1740542179830,0.05232458,143.83,143.74,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740542180027,1.18319427,143.85,143.74,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740542180227,1.18319427,143.85,143.69,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740542180428,1.18319427,143.85,143.7,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740542180830,0.04970081,143.79,143.76,0.0474696]
["bitfinex-derivatives","SOLF0:USTF0",1740542181031,1.18319427,143.85,143.7,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740542181228,0.04549569,143.79,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740542181427,6.9617,143.83,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740542181625,0.04436703,143.79,143.77,7.00789474]
["bitfinex-derivatives","SOLF0:USTF0",1740542181830,0.04436703,143.79,143.77,0.04379474]
["bitfinex-derivatives","SOLF0:USTF0",1740542184131,7.00786703,143.79,143.72,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740542184332,8.9888,143.79,143.7,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740542184532,8.9888,143.79,143.69,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740542184533,2.0253,143.79,143.66,76.36875381]
["bitfinex-derivatives","SOLF0:USTF0",1740542184729,2.0253,143.79,143.66,78.41555381]
["bitfinex-derivatives","SOLF0:USTF0",1740542185033,3.9451,143.79,143.66,78.41555381]
["bitfinex-derivatives","SOLF0:USTF0",1740542185434,0.0443008,143.74,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542185935,0.0443008,143.74,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740542186132,0.0443008,143.74,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542187131,6.9667,143.73,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542187326,1.9198,143.73,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542187736,6.9668,143.72,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542188038,1.9198,143.73,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542188938,8.8862,143.73,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542189328,3.9242,143.73,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542189536,6.9668,143.72,143.71,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740542189835,5.8779,143.73,143.66,74.39855381]
["bitfinex-derivatives","SOLF0:USTF0",1740542190731,6.9671,143.72,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542190931,0.04390761,143.71,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542191437,7.02290761,143.71,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542192032,0.04390761,143.71,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542192434,6.9681,143.7,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542192630,0.04390761,143.71,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542193135,6.9683,143.69,143.68,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1740542194538,6.9699,143.66,143.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542194738,6.9699,143.66,143.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542195633,0.05040985,143.62,143.59,7.02114866]
["bitfinex-derivatives","SOLF0:USTF0",1740542196544,0.05040985,143.62,143.6,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740542196938,0.05040985,143.62,143.61,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740542197140,6.979,143.7,143.59,0.04844866]
["bitfinex-derivatives","SOLF0:USTF0",1740542197342,11.1,143.71,143.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542197543,11.1,143.71,143.65,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740542198140,18.0674,143.71,143.65,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740542198343,0.04734233,143.69,143.67,0.05208388]
["bitfinex-derivatives","SOLF0:USTF0",1740542198545,0.04734233,143.69,143.67,7.02128388]
["bitfinex-derivatives","SOLF0:USTF0",1740542198735,0.04734233,143.69,143.67,0.05208388]
["bitfinex-derivatives","SOLF0:USTF0",1740542200340,6.9688,143.68,143.67,0.05208388]
["bitfinex-derivatives","SOLF0:USTF0",1740542200839,0.04734233,143.69,143.55,196.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542201146,1.18255493,143.7,143.55,196.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542202045,0.05298589,143.64,143.61,0.04938458]
["bitfinex-derivatives","SOLF0:USTF0",1740542202240,1.18273956,143.7,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740542202646,0.05316282,143.68,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740542202846,0.05316282,143.68,143.65,0.04492095]
["bitfinex-derivatives","SOLF0:USTF0",1740542209749,7.02196282,143.68,143.65,0.04492095]
["bitfinex-derivatives","SOLF0:USTF0",1740542210542,6.9693,143.67,143.65,0.04492095]
["bitfinex-derivatives","SOLF0:USTF0",1740542210746,10.9421,143.67,143.65,0.04492095]
["bitfinex-derivatives","SOLF0:USTF0",1740542212552,6.9697,143.66,143.65,0.04492095]
["bitfinex-derivatives","SOLF0:USTF0",1740542220251,3.9728,143.67,143.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542220458,5.8778,143.67,143.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542220651,1.18413877,143.66,143.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740542221452,7.0227469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542221853,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542222560,0.0509469,143.62,143.59,7.01929078]
["bitfinex-derivatives","SOLF0:USTF0",1740542223059,0.0509469,143.62,143.6,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740542223554,0.0509469,143.62,143.59,7.01929078]
["bitfinex-derivatives","SOLF0:USTF0",1740542223955,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542224260,0.0509469,143.62,143.59,7.01929078]
["bitfinex-derivatives","SOLF0:USTF0",1740542224660,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542224960,0.0509469,143.62,143.6,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740542225160,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542225857,0.0509469,143.62,143.59,7.01949078]
["bitfinex-derivatives","SOLF0:USTF0",1740542227654,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542228257,6.9724,143.61,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542228653,0.0509469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542229356,7.0226469,143.62,143.59,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1740542229952,6.9727,143.6,143.52,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740542230152,3.8158,143.61,143.5,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740542230756,1.18099677,143.6,143.5,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740542230959,10.7948,143.61,143.5,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740542231158,0.0497586,143.56,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542233053,6.9751,143.55,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542233968,0.0497586,143.56,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542234465,7.0244586,143.56,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542234963,0.0497586,143.56,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542235266,0.0497586,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740542236960,18.079,143.66,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542237165,11.1,143.66,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542237365,6.9704,143.65,143.54,0.05216121]
["bitfinex-derivatives","SOLF0:USTF0",1740542237767,6.9704,143.65,143.47,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740542237964,18.079,143.67,143.6,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740542238268,6.9707,143.64,143.6,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740542238461,6.9707,143.64,143.62,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1740542238858,0.04585929,143.65,143.62,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1740542239057,7.01605929,143.65,143.62,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1740542240065,0.04585929,143.65,143.62,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1740542240370,0.04585929,143.65,143.48,5.31378804]
["bitfinex-derivatives","SOLF0:USTF0",1740542240668,1.18016371,143.66,143.48,5.31378804]
["bitfinex-derivatives","SOLF0:USTF0",1740542241071,1.18016371,143.66,143.47,32.82701695]
["bitfinex-derivatives","SOLF0:USTF0",1740542241369,6.9719,143.62,143.47,32.82701695]
["bitfinex-derivatives","SOLF0:USTF0",1740542241666,0.04828217,143.58,143.55,0.04393775]
["bitfinex-derivatives","SOLF0:USTF0",1740542241867,6.9712,143.63,143.57,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740542242070,0.04959624,143.58,143.57,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740542242369,6.9708,143.64,143.58,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740542242768,0.05348312,143.62,143.6,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1740542248767,0.05348312,143.62,143.6,7.02317236]
["bitfinex-derivatives","SOLF0:USTF0",1740542251678,0.05348312,143.62,143.6,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1740542254376,0.05348312,143.62,143.6,7.02307236]
["bitfinex-derivatives","SOLF0:USTF0",1740542257678,0.05348312,143.62,143.6,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1740542257878,0.05348312,143.62,143.61,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740542260383,0.05348312,143.62,143.6,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1740542265792,0.05348312,143.62,143.6,7.02307236]
["bitfinex-derivatives","SOLF0:USTF0",1740542265992,0.05348312,143.62,143.6,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1740542266187,0.05348312,143.62,143.61,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740542266795,1.8947,143.68,143.64,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740542266993,1.8947,143.68,143.54,199.101]
["bitfinex-derivatives","SOLF0:USTF0",1740542267392,6.9695,143.67,143.62,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740542267594,1.8947,143.68,143.54,199.101]
["bitfinex-derivatives","SOLF0:USTF0",1740542267893,8.8639,143.68,143.63,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740542268094,0.05003415,143.62,143.54,199.101]
["bitfinex-derivatives","SOLF0:USTF0",1740542268288,8.8639,143.68,143.64,0.04450062]
["bitfinex-derivatives","SOLF0:USTF0",1740542268593,8.8639,143.68,143.64,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740542268791,1.8947,143.68,143.54,199.101]
["bitfinex-derivatives","SOLF0:USTF0",1740542268994,6.9693,143.67,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740542269300,0.04688757,143.66,143.64,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1740542269490,6.9704,143.65,143.62,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740542269798,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542272899,0.05114324,143.66,143.64,7.020197]
["bitfinex-derivatives","SOLF0:USTF0",1740542273797,0.05114324,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542274697,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542277399,0.05114324,143.66,143.64,7.020597]
["bitfinex-derivatives","SOLF0:USTF0",1740542277902,0.05114324,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542280498,0.05114324,143.66,143.64,7.020397]
["bitfinex-derivatives","SOLF0:USTF0",1740542280696,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542282608,6.9702,143.65,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542283098,7.02104324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542285408,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542286002,7.02084324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542287705,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542287907,6.9702,143.65,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542289509,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542292314,6.9702,143.65,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542294616,7.02104324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542295608,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542299116,0.05114324,143.66,143.64,7.020597]
["bitfinex-derivatives","SOLF0:USTF0",1740542299516,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542299716,0.05114324,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542301023,0.05114324,143.66,143.64,7.020497]
["bitfinex-derivatives","SOLF0:USTF0",1740542301521,0.05114324,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542304917,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542305920,7.02114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542307518,0.05114324,143.66,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542309119,0.05114324,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542309525,29.72179576,143.73,143.64,0.049897]
["bitfinex-derivatives","SOLF0:USTF0",1740542309724,12.29932164,143.73,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542310024,114.03834612,143.74,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542310719,0.04547348,143.67,143.65,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1740542310921,114.03834612,143.74,143.65,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1740542311122,114.03834612,143.74,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542311426,6.9664,143.73,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542311829,121.00434612,143.74,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542312125,0.04938192,143.67,143.65,0.05219855]
["bitfinex-derivatives","SOLF0:USTF0",1740542312329,121.00434612,143.74,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542312630,114.03834612,143.74,143.58,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542313429,0.04468479,143.67,143.65,7.01421024]
["bitfinex-derivatives","SOLF0:USTF0",1740542313628,17.0577,143.78,143.59,34.21116813]
["bitfinex-derivatives","SOLF0:USTF0",1740542313829,0.05125609,143.67,143.65,0.04760594]
["bitfinex-derivatives","SOLF0:USTF0",1740542314025,1.18966567,143.77,143.64,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740542314225,0.04907218,143.67,143.65,0.05014059]
["bitfinex-derivatives","SOLF0:USTF0",1740542314423,1.18966567,143.77,143.59,34.21116813]
["bitfinex-derivatives","SOLF0:USTF0",1740542314624,0.05018673,143.67,143.66,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740542314829,1.18966567,143.77,143.6,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740542315124,1.18966567,143.77,143.6,196.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740542316029,0.04189521,143.7,143.67,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1740542316432,1.18966567,143.77,143.67,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1740542316622,1.18966567,143.77,143.63,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740542316826,0.04189521,143.73,143.71,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1740542317026,0.04189521,143.73,143.59,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740542317229,1.18966567,143.75,143.59,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740542317430,6.979,143.74,143.6,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740542317626,1.18966567,143.73,143.59,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740542317830,6.9696,143.67,143.56,196.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740542318133,0.05268372,143.63,143.6,7.02267741]
["bitfinex-derivatives","SOLF0:USTF0",1740542318933,0.05268372,143.63,143.6,0.05017741]
["bitfinex-derivatives","SOLF0:USTF0",1740542322733,0.05268372,143.63,143.49,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542322734,0.05268372,143.63,143.5,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740542322933,1.18870303,143.64,143.5,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740542323627,1.18870303,143.64,143.5,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740542323628,6.9743,143.57,143.5,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740542323938,0.04580032,143.55,143.52,0.05227808]
["bitfinex-derivatives","SOLF0:USTF0",1740542324130,6.9738,143.58,143.5,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740542324326,11.08,143.59,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542324533,0.04777292,143.55,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542329450,7.02287292,143.55,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542333253,0.04777292,143.55,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542333551,6.9756,143.54,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542333748,0.04777292,143.55,143.52,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1740542333952,0.04777292,143.55,143.43,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740542334151,1.18820264,143.57,143.43,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740542334750,6.9769,143.52,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740542335146,0.05049702,143.5,143.48,0.05067775]
["bitfinex-derivatives","SOLF0:USTF0",1740542338453,0.05049702,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740542338856,6.9755,143.55,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740542340055,0.04477856,143.54,143.52,0.04871573]
["bitfinex-derivatives","SOLF0:USTF0",1740542340854,0.04477856,143.54,143.53,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740542369079,7.856e-05,143.54,143.53,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740542369579,7.856e-05,143.54,143.53,27.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740542369777,7.856e-05,143.54,143.53,33.765]
["bitfinex-derivatives","SOLF0:USTF0",1740542372574,7.856e-05,143.54,143.53,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1740542372778,7.856e-05,143.54,143.53,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740542377689,7.856e-05,143.54,143.52,0.04871573]
["bitfinex-derivatives","SOLF0:USTF0",1740542380382,6.97597856,143.54,143.52,0.04871573]
["bitfinex-derivatives","SOLF0:USTF0",1740542381284,6.9761,143.53,143.44,29.34642715]
["bitfinex-derivatives","SOLF0:USTF0",1740542381788,6.977,143.51,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740542382488,0.05080745,143.5,143.47,0.05182224]
["bitfinex-derivatives","SOLF0:USTF0",1740542382681,7.02830745,143.5,143.47,0.05182224]
["bitfinex-derivatives","SOLF0:USTF0",1740542384392,0.05080745,143.5,143.47,0.05182224]
["bitfinex-derivatives","SOLF0:USTF0",1740542385197,6.9783,143.49,143.47,0.05182224]
["bitfinex-derivatives","SOLF0:USTF0",1740542385891,6.9788,143.48,143.41,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740542386295,6.9788,143.48,143.4,74.53254011]
["bitfinex-derivatives","SOLF0:USTF0",1740542386488,6.9788,143.48,143.42,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1740542386996,0.0531645,143.46,143.44,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1740542390899,7.0329645,143.46,143.44,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1740542391102,1.904,143.45,143.44,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1740542391504,8.8839,143.45,143.44,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1740542392299,1.904,143.45,143.36,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740542392501,6.981,143.43,143.38,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740542392699,1.904,143.45,143.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542392700,12.984,143.45,143.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740542392901,1.9354,143.42,143.31,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740542393301,6.982,143.41,143.36,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740542393602,0.04417217,143.38,143.36,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740542394404,0.04417217,143.38,143.36,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740542396604,0.04417217,143.38,143.35,7.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1740542396798,0.04417217,143.38,143.35,0.04822463]
["bitfinex-derivatives","SOLF0:USTF0",1740542397299,0.04417217,143.38,143.36,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740542397499,0.04417217,143.38,143.35,0.04822463]
["bitfinex-derivatives","SOLF0:USTF0",1740542397895,0.04417217,143.38,143.35,7.03272463]
["bitfinex-derivatives","SOLF0:USTF0",1740542398803,0.04417217,143.38,143.35,0.04822463]
["bitfinex-derivatives","SOLF0:USTF0",1740542399005,0.04417217,143.38,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542400106,0.04417217,143.38,143.37,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740542402797,0.04417217,143.38,143.35,7.03292463]
["bitfinex-derivatives","SOLF0:USTF0",1740542403303,0.04417217,143.38,143.36,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740542403497,0.04417217,143.38,143.35,0.04822463]
["bitfinex-derivatives","SOLF0:USTF0",1740542405004,0.04417217,143.38,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542405206,1.9474,143.41,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542405509,6.984,143.37,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542405710,1.9474,143.41,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542406211,0.04476337,143.34,143.32,0.04882209]
["bitfinex-derivatives","SOLF0:USTF0",1740542406406,1.9474,143.41,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542406606,0.04577063,143.34,143.33,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740542406807,1.9474,143.41,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542407105,0.04829629,143.35,143.34,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740542407300,6.9827,143.4,143.25,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740542407505,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542407811,0.05147035,143.36,143.35,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740542408512,0.05147035,143.36,143.34,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740542409009,0.05147035,143.36,143.33,7.03244028]
["bitfinex-derivatives","SOLF0:USTF0",1740542410010,0.05147035,143.36,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740542410210,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542410611,0.05147035,143.36,143.33,7.03244028]
["bitfinex-derivatives","SOLF0:USTF0",1740542411211,0.05147035,143.36,143.34,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740542412014,0.05147035,143.36,143.34,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740542412414,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542412811,1.95047035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542413815,1.95047035,143.36,143.33,7.03244028]
["bitfinex-derivatives","SOLF0:USTF0",1740542414015,1.95047035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542414215,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542414516,0.05147035,143.36,143.34,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740542415922,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542416115,0.05147035,143.36,143.33,7.03254028]
["bitfinex-derivatives","SOLF0:USTF0",1740542416511,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542417207,0.05147035,143.36,143.33,7.03254028]
["bitfinex-derivatives","SOLF0:USTF0",1740542419812,0.05147035,143.36,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740542420118,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542420319,0.05147035,143.36,143.34,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740542420519,0.05147035,143.36,143.33,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1740542421219,0.05147035,143.36,143.34,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740542422722,0.05147035,143.36,143.35,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740542429421,11.08,143.42,143.39,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740542429626,5.9266,143.46,143.34,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740542430618,6.9798,143.46,143.42,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740542430917,208.9,143.48,143.34,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740542431124,0.05188355,143.45,143.43,0.04632488]
["bitfinex-derivatives","SOLF0:USTF0",1740542431326,0.05188355,143.45,143.43,0.0483941]
["bitfinex-derivatives","SOLF0:USTF0",1740542431824,0.05188355,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740542432331,0.05188355,143.45,143.43,0.0483941]
["bitfinex-derivatives","SOLF0:USTF0",1740542433029,0.05188355,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740542437930,8.355e-05,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740542439731,8.355e-05,143.45,143.44,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740542440032,8.355e-05,143.45,143.44,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740542440233,8.355e-05,143.45,143.44,33.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740542442640,8.355e-05,143.45,143.44,12.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740542443533,8.355e-05,143.45,143.43,0.0483941]
["bitfinex-derivatives","SOLF0:USTF0",1740542444532,8.355e-05,143.45,143.37,76.59362405]
["bitfinex-derivatives","SOLF0:USTF0",1740542444732,8.355e-05,143.45,143.35,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542444933,11.08,143.44,143.35,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542445130,5.21606402,143.43,143.35,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542445326,1.18256402,143.42,143.35,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542445530,1.18256402,143.42,143.3,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542445726,6.9834,143.38,143.37,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1740542445927,0.05207837,143.39,143.3,35.87131695]
["bitfinex-derivatives","SOLF0:USTF0",1740542446339,1.18232519,143.41,143.3,35.87131695]
["bitfinex-derivatives","SOLF0:USTF0",1740542446537,6.9837,143.38,143.3,35.87131695]
["bitfinex-derivatives","SOLF0:USTF0",1740542446834,11.0175,143.43,143.3,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542447039,0.0466091,143.35,143.33,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1740542447338,1.18246716,143.42,143.3,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542447538,0.05331848,143.35,143.33,0.04608599]
["bitfinex-derivatives","SOLF0:USTF0",1740542447934,1.18246716,143.42,143.3,28.88411695]
["bitfinex-derivatives","SOLF0:USTF0",1740542448138,0.05181382,143.35,143.33,0.05132109]
["bitfinex-derivatives","SOLF0:USTF0",1740542448538,0.05181382,143.35,143.27,192.56077973]
["bitfinex-derivatives","SOLF0:USTF0",1740542448539,1.18246716,143.42,143.25,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740542448736,0.04808999,143.35,143.33,0.04981759]
["bitfinex-derivatives","SOLF0:USTF0",1740542448942,6.9824,143.4,143.25,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740542449139,0.04858322,143.35,143.33,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542449342,6.9824,143.4,143.33,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542449940,0.05063195,143.38,143.33,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542450941,0.05063195,143.38,143.35,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740542451531,0.05063195,143.38,143.33,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542452138,1.9971,143.46,143.33,0.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542452348,1.9971,143.46,143.33,195.0450445]
["bitfinex-derivatives","SOLF0:USTF0",1740542452648,1.9971,143.46,143.34,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740542452948,1.9971,143.46,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740542453246,6.984,143.5,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740542453441,0.04523078,143.46,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740542453647,6.984,143.5,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740542453848,0.05050488,143.47,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740542454249,0.05050488,143.47,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740542454646,0.05050488,143.47,143.44,0.04857719]
["bitfinex-derivatives","SOLF0:USTF0",1740542455650,7.02960488,143.47,143.44,0.04857719]
["bitfinex-derivatives","SOLF0:USTF0",1740542456946,6.9798,143.46,143.39,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740542457644,6.9798,143.46,143.38,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740542457853,1.1830427,143.45,143.35,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740542458052,0.04833564,143.43,143.41,0.04721467]
["bitfinex-derivatives","SOLF0:USTF0",1740542459248,0.04833564,143.43,143.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542459448,3.988,143.44,143.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740542459654,1.18219879,143.43,143.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740542460252,6.9823,143.41,143.34,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740542460449,0.0441962,143.38,143.36,0.04478509]
["bitfinex-derivatives","SOLF0:USTF0",1740542460851,0.0441962,143.38,143.25,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740542461062,1.18171605,143.4,143.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740542461450,18.064,143.41,143.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740542461451,6.9843,143.37,143.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740542461650,18.064,143.41,143.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740542461956,0.05243372,143.34,143.32,0.04536241]
["bitfinex-derivatives","SOLF0:USTF0",1740542462255,11.08,143.43,143.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740542462459,6.9817,143.42,143.36,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740542463060,11.08,143.43,143.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542463361,0.049728,143.37,143.35,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1740542463557,6.9832,143.39,143.35,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1740542463754,0.04730467,143.37,143.35,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1740542465662,0.04730467,143.37,143.35,7.03114663]
["bitfinex-derivatives","SOLF0:USTF0",1740542466360,0.04730467,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542466628,4.67e-06,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542467138,4.67e-06,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740542467302,4.67e-06,143.37,143.36,31.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740542467595,4.67e-06,143.37,143.36,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740542467897,4.67e-06,143.37,143.36,33.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740542468293,4.67e-06,143.37,143.36,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740542468490,4.67e-06,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542468697,4.67e-06,143.37,143.35,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1740542468897,4.67e-06,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542469993,4.67e-06,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740542474391,4.67e-06,143.37,143.36,222.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740542479795,4.67e-06,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542479997,4.67e-06,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740542485475,2.0188,143.52,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740542485970,2.0188,143.52,143.41,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740542486672,0.04440109,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542486874,0.04440109,143.48,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740542487073,1.09e-06,143.48,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740542492676,1.09e-06,143.48,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740542495580,1.09e-06,143.48,143.45,7.03033615]
["bitfinex-derivatives","SOLF0:USTF0",1740542495776,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542497281,1.09e-06,143.48,143.45,7.03033615]
["bitfinex-derivatives","SOLF0:USTF0",1740542499682,1.09e-06,143.48,143.46,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740542499883,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542500383,1.09e-06,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740542501686,1.09e-06,143.48,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740542502487,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542503087,1.09e-06,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740542503288,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542503586,1.09e-06,143.48,143.45,7.03013615]
["bitfinex-derivatives","SOLF0:USTF0",1740542503787,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542506189,1.09e-06,143.48,143.46,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740542506986,1.09e-06,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740542508186,1.09e-06,143.48,143.47,0.779]
["bitfinex-derivatives","SOLF0:USTF0",1740542508392,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542510193,1.09e-06,143.48,143.45,7.03013615]
["bitfinex-derivatives","SOLF0:USTF0",1740542511191,1.09e-06,143.48,143.46,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740542512494,1.09e-06,143.48,143.45,7.03023615]
["bitfinex-derivatives","SOLF0:USTF0",1740542513296,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542513895,6.97850109,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542514292,6.9795,143.46,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542514594,1.09e-06,143.48,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542514795,2.049,143.47,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542515191,3.9547,143.47,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542515394,10.9338,143.47,143.45,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1740542515896,10.9338,143.47,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740542516195,9.0281,143.47,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740542516388,10.9338,143.47,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740542516896,10.9338,143.47,143.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542517098,0.04521637,143.46,143.43,7.02992357]
["bitfinex-derivatives","SOLF0:USTF0",1740542517299,6.984,143.54,143.36,16.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740542517499,3.9255,143.53,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740542518000,0.04736202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542519399,7.02466202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542520699,0.04736202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542522907,7.02476202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542523097,0.04736202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542524406,6.9775,143.5,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542525006,0.04736202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542525708,0.04736202,143.51,143.49,7.02569373]
["bitfinex-derivatives","SOLF0:USTF0",1740542526103,0.04736202,143.51,143.49,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740542526407,0.04736202,143.51,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740542529005,1.17782154,143.55,143.54,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740542529800,8.8627,143.59,143.54,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740542530010,0.04816922,143.56,143.54,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740542532213,0.04816922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542532723,6.9755,143.55,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542532921,0.04816922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542533422,11.10816922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542534013,6.9751,143.55,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542536413,18.08296922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542536812,0.04816922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542537823,0.04816922,143.56,143.54,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740542538217,0.04816922,143.56,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542538423,1.9831,143.65,143.53,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1740542538617,114.12572265,143.66,143.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542538818,114.12572265,143.7,143.54,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740542539022,11.59499406,143.69,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740542539321,6.9697,143.67,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740542539522,7.02214128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542541219,6.9698,143.66,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542542112,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542542721,0.05244128,143.67,143.64,7.02377845]
["bitfinex-derivatives","SOLF0:USTF0",1740542543526,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542544825,0.05244128,143.67,143.64,7.02387845]
["bitfinex-derivatives","SOLF0:USTF0",1740542545623,0.05244128,143.67,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740542545925,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542546523,7.02204128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542547321,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542548025,7.02174128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542548227,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542548726,6.9702,143.66,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542548920,0.05244128,143.67,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542549924,5.32810434,143.75,143.64,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1740542550124,3.9368,143.75,143.57,196.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740542550323,3.9368,143.75,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740542550523,18.025,143.76,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740542550929,1.27164808,143.77,143.6,13.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740542551124,0.04631019,143.75,143.73,0.0486435]
["bitfinex-derivatives","SOLF0:USTF0",1740542551322,1.18167387,143.8,143.61,208.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740542551530,8.14467387,143.8,143.74,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740542551827,0.04681201,143.75,143.73,0.05023014]
["bitfinex-derivatives","SOLF0:USTF0",1740542552028,6.963,143.8,143.73,0.05023014]
["bitfinex-derivatives","SOLF0:USTF0",1740542552229,0.05068662,143.75,143.65,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542552430,4.085,143.81,143.73,0.04875553]
["bitfinex-derivatives","SOLF0:USTF0",1740542552631,0.04756704,143.71,143.65,197.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542552831,6.9636,143.79,143.76,0.0442044]
["bitfinex-derivatives","SOLF0:USTF0",1740542553030,6.9636,143.79,143.72,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740542553230,6.9636,143.79,143.73,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542553634,4.085,143.81,143.73,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542553836,409.48387823,143.85,143.73,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542554132,0.04445101,143.78,143.76,0.04975478]
["bitfinex-derivatives","SOLF0:USTF0",1740542554327,6.963,143.8,143.73,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1740542554527,6.963,143.8,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542554728,0.05286041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542556637,7.01726041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542556936,0.05286041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542558034,0.05286041,143.78,143.76,7.01548687]
["bitfinex-derivatives","SOLF0:USTF0",1740542560332,0.05286041,143.78,143.77,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740542561431,0.05286041,143.78,143.76,7.01518687]
["bitfinex-derivatives","SOLF0:USTF0",1740542562639,0.05286041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542566036,0.05286041,143.78,143.76,7.01558687]
["bitfinex-derivatives","SOLF0:USTF0",1740542566235,0.05286041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542567339,0.05286041,143.78,143.77,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740542567739,0.05286041,143.78,143.76,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1740542571842,11.09286041,143.78,143.66,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740542572037,11.04,143.78,143.66,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740542572443,6.9659,143.74,143.69,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740542572844,0.05142759,143.73,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542575844,7.01782759,143.73,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542576240,0.05142759,143.73,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542576549,6.9672,143.72,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542577344,7.01792759,143.73,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542577648,0.05142759,143.73,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542577848,6.9673,143.71,143.7,0.04406084]
["bitfinex-derivatives","SOLF0:USTF0",1740542578850,38.904,143.71,143.61,32.90276542]
["bitfinex-derivatives","SOLF0:USTF0",1740542579051,18.024,143.71,143.61,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740542579246,18.024,143.71,143.61,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740542579449,1.18069255,143.7,143.59,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740542579747,1.18069255,143.7,143.58,28.81356542]
["bitfinex-derivatives","SOLF0:USTF0",1740542579955,6.9711,143.64,143.63,0.05031794]
["bitfinex-derivatives","SOLF0:USTF0",1740542580149,0.05208432,143.66,143.58,28.81356542]
["bitfinex-derivatives","SOLF0:USTF0",1740542580447,8.9476,143.65,143.58,28.81356542]
["bitfinex-derivatives","SOLF0:USTF0",1740542580650,11.04,143.64,143.58,28.81356542]
["bitfinex-derivatives","SOLF0:USTF0",1740542581045,6.984,143.63,143.58,28.81356542]
["bitfinex-derivatives","SOLF0:USTF0",1740542581350,0.04510266,143.62,143.59,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1740542581550,0.04510266,143.62,143.58,19.52226542]
["bitfinex-derivatives","SOLF0:USTF0",1740542581953,1.22529254,143.62,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542582249,6.984,143.63,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542582552,1.9636,143.65,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542582755,0.04623059,143.58,143.56,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1740542582947,1.9636,143.65,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542583251,0.04881252,143.56,143.53,0.04640652]
["bitfinex-derivatives","SOLF0:USTF0",1740542583453,1.1803647,143.64,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542583652,0.05169422,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740542583853,1.9636,143.65,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542584053,0.0448453,143.57,143.54,0.05115826]
["bitfinex-derivatives","SOLF0:USTF0",1740542584353,1.18044762,143.64,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542584553,0.0477943,143.57,143.54,0.05004302]
["bitfinex-derivatives","SOLF0:USTF0",1740542584754,1.18044762,143.64,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542584955,0.0452535,143.57,143.54,0.0469092]
["bitfinex-derivatives","SOLF0:USTF0",1740542585256,1.18044762,143.64,143.51,98.41723987]
["bitfinex-derivatives","SOLF0:USTF0",1740542585453,0.05080191,143.57,143.54,0.05169544]
["bitfinex-derivatives","SOLF0:USTF0",1740542585753,1.18044762,143.64,143.51,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740542585948,0.0500252,143.57,143.55,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740542586147,6.9718,143.62,143.55,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740542586350,0.05208475,143.57,143.55,7.02120895]
["bitfinex-derivatives","SOLF0:USTF0",1740542586653,6.984,143.64,143.55,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1740542586949,1.1813483,143.63,143.51,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740542587152,0.05197121,143.61,143.58,0.04715653]
["bitfinex-derivatives","SOLF0:USTF0",1740542588856,0.05197121,143.61,143.59,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740542589057,0.05197121,143.61,143.58,0.04715653]
["bitfinex-derivatives","SOLF0:USTF0",1740542590357,0.05197121,143.61,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740542591454,0.05197121,143.61,143.59,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1740542591756,0.05197121,143.61,143.58,0.04715653]
["bitfinex-derivatives","SOLF0:USTF0",1740542592758,0.05197121,143.61,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740542592957,0.05197121,143.61,143.58,0.04715653]
["bitfinex-derivatives","SOLF0:USTF0",1740542593358,0.05197121,143.61,143.6,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740542593557,25.0129,143.68,143.59,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740542593758,25.0129,143.68,143.59,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740542594051,6.9684,143.69,143.59,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740542594252,3.9531,143.7,143.59,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740542594453,1.18347379,143.69,143.59,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740542594652,0.04996933,143.66,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542595460,7.01976933,143.66,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542596858,0.04996933,143.66,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542597562,6.9707,143.64,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542597863,6.9704,143.65,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542599561,6.9707,143.64,143.63,0.04634403]
["bitfinex-derivatives","SOLF0:USTF0",1740542599753,0.04996933,143.66,143.57,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740542599957,1.1829712,143.69,143.57,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740542600966,0.0439738,143.64,143.62,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1740542601160,11.06,143.64,143.62,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1740542601361,18.08905801,143.64,143.56,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740542601562,18.044,143.64,143.54,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740542601868,12.03716017,143.63,143.54,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740542602071,6.9741,143.57,143.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542602268,6.9741,143.57,143.48,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542602462,6.9756,143.54,143.49,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740542602658,7.02120454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542603470,6.9764,143.53,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542603671,0.04560454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542604271,6.9761,143.53,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542604971,0.04560454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542606169,6.9761,143.53,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542606374,0.04560454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542606772,6.9765,143.53,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542607374,6.9765,143.52,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542610785,6.9762,143.53,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542612984,0.04560454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542613187,14.00540454,143.54,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542615587,6.9765,143.52,143.51,0.051318]
["bitfinex-derivatives","SOLF0:USTF0",1740542617685,6.9781,143.49,143.44,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740542617881,10.9421,143.56,143.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542618086,1.17904494,143.55,143.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542618879,0.04401918,143.51,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542619588,6.978,143.49,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542621090,0.04401918,143.51,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542621690,6.978,143.5,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542621882,0.04401918,143.51,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542622286,0.04401918,143.51,143.49,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740542622890,0.04401918,143.51,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542623093,0.04401918,143.51,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740542623287,0.04401918,143.51,143.48,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1740542623493,6.984,143.58,143.52,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740542623993,6.9744,143.57,143.52,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740542624387,6.984,143.58,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740542624593,0.04796964,143.56,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542625496,6.9751,143.55,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542625991,0.04796964,143.56,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542626196,6.9756,143.54,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542628095,7.03196964,143.56,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542628601,6.9756,143.54,143.53,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1740542629102,6.9784,143.49,143.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740542629299,6.9784,143.49,143.45,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740542629793,18.044,143.52,143.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542629993,1.17759426,143.51,143.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542630194,6.979,143.47,143.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740542630398,0.05264105,143.49,143.46,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1740542630799,6.9786,143.48,143.46,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1740542631300,6.979,143.47,143.46,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1740542635598,6.979,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542636604,8.15630439,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542637006,6.979,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542637502,8.15638798,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542637706,8.15624532,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542639405,15.14024532,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542642909,36.06024532,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542643310,15.14024532,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542644205,244.86024532,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542644406,265.06737904,143.47,143.46,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542645006,312.1777537,143.47,143.33,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740542645209,48.854,143.45,143.27,28.85832671]
["bitfinex-derivatives","SOLF0:USTF0",1740542645512,48.854,143.43,143.27,28.85832671]
["bitfinex-derivatives","SOLF0:USTF0",1740542645709,6.9868,143.31,143.27,28.85832671]
["bitfinex-derivatives","SOLF0:USTF0",1740542646309,7.04053851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542647012,6.9877,143.29,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542647413,0.05323851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542647817,7.04083851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542649520,0.05323851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542651117,7.04073851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542654714,0.05323851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542654915,6.9877,143.29,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542656723,0.05323851,143.3,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542658826,6.9877,143.29,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542660632,13.9717,143.29,143.28,0.05091096]
["bitfinex-derivatives","SOLF0:USTF0",1740542662327,6.9892,143.27,143.22,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740542663338,0.04604973,143.26,143.23,0.04849104]
["bitfinex-derivatives","SOLF0:USTF0",1740542663834,7.03524973,143.26,143.23,0.04849104]
["bitfinex-derivatives","SOLF0:USTF0",1740542664024,0.04604973,143.26,143.23,0.04849104]
["bitfinex-derivatives","SOLF0:USTF0",1740542664228,11.08,143.25,143.23,0.04849104]
["bitfinex-derivatives","SOLF0:USTF0",1740542664429,11.08,143.25,143.19,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740542665432,6.9912,143.22,143.19,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740542665638,6.9912,143.22,143.21,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1740542665834,7.04435617,143.22,143.21,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1740542666937,0.05315617,143.22,143.14,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740542668041,0.05315617,143.22,143.14,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740542668241,0.05315617,143.22,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542668642,6.984,143.2,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542669743,0.05315617,143.22,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542670443,6.984,143.2,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542671042,13.9763,143.2,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542671242,6.984,143.2,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542671443,0.05315617,143.22,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542672343,6.984,143.2,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542673645,6.993,143.19,143.17,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740542674345,11.08,143.18,143.04,28.85832671]
["bitfinex-derivatives","SOLF0:USTF0",1740542674540,18.064,143.18,143.1,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740542675047,6.9939,143.17,143.1,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740542675547,0.05089269,143.15,143.12,7.04918074]
["bitfinex-derivatives","SOLF0:USTF0",1740542675752,0.05089269,143.15,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542677642,11.08,143.18,143.13,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740542678144,11.08,143.18,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542678347,11.08,143.18,143.14,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542678749,0.04420514,143.17,143.14,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542678946,6.9924,143.2,143.14,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542679148,6.984,143.22,143.14,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542679454,13.9755,143.22,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542679946,6.9915,143.22,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542680149,0.04703747,143.19,143.16,0.04925458]
["bitfinex-derivatives","SOLF0:USTF0",1740542680349,6.984,143.25,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542680548,6.9934,143.18,143.16,0.05246347]
["bitfinex-derivatives","SOLF0:USTF0",1740542680748,6.984,143.25,143.14,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542680949,0.04946373,143.18,143.16,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1740542681150,6.9925,143.2,143.15,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740542681352,0.04427937,143.18,143.16,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1740542681747,6.984,143.25,143.16,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1740542681949,6.984,143.25,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542682843,4.1314,143.3,143.13,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740542683045,18.064,143.29,143.18,0.04769563]
["bitfinex-derivatives","SOLF0:USTF0",1740542683250,0.05235854,143.23,143.2,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740542683446,18.064,143.29,143.22,0.04432722]
["bitfinex-derivatives","SOLF0:USTF0",1740542683751,0.05332082,143.24,143.22,0.04432722]
["bitfinex-derivatives","SOLF0:USTF0",1740542683953,0.04677507,143.24,143.22,0.04432722]
["bitfinex-derivatives","SOLF0:USTF0",1740542685754,0.04677507,143.24,143.22,7.03552722]
["bitfinex-derivatives","SOLF0:USTF0",1740542686055,0.04677507,143.24,143.22,8.91102722]
["bitfinex-derivatives","SOLF0:USTF0",1740542686451,0.04677507,143.24,143.22,1.91982722]
["bitfinex-derivatives","SOLF0:USTF0",1740542690153,18.0684,143.28,143.22,8.91072722]
["bitfinex-derivatives","SOLF0:USTF0",1740542691056,6.9884,143.28,143.22,8.91072722]
["bitfinex-derivatives","SOLF0:USTF0",1740542691355,0.05367885,143.26,143.22,8.91072722]
["bitfinex-derivatives","SOLF0:USTF0",1740542693952,0.05367885,143.26,143.22,1.91982722]
["bitfinex-derivatives","SOLF0:USTF0",1740542694156,6.9879,143.29,143.24,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740542695063,6.9887,143.28,143.23,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740542695264,0.04836702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542696066,6.9892,143.26,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542696765,0.04836702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542696967,0.04836702,143.27,143.24,7.04355165]
["bitfinex-derivatives","SOLF0:USTF0",1740542698654,0.04836702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542699362,7.03726702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542699563,0.04836702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542700162,6.9895,143.26,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542700666,0.04836702,143.27,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542700863,6.9897,143.25,143.24,0.05345165]
["bitfinex-derivatives","SOLF0:USTF0",1740542701166,18.0697,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542701368,25.0667,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542703365,46.0067,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542703565,47.17553371,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542704069,68.08553371,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542704266,105.7834699,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542704574,113.08008718,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542704968,125.14012741,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542705765,316.14012741,143.25,143.24,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542705973,6.997,143.19,143.07,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740542706266,6.997,143.17,143.07,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740542706465,1.16883371,143.16,143.07,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740542706667,6.997,143.17,143.07,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740542706869,8.16263134,143.16,143.07,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740542707070,0.05228746,143.13,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542707466,6.9955,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542707672,16.9206,143.18,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542707673,40.65813789,143.18,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542707964,0.05341807,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542708364,7.04851807,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542709362,0.05341807,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542709573,6.9956,143.13,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542709967,0.05341807,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542710164,1.22331704,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542710366,0.05341807,143.14,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542711573,6.997,143.23,143.11,0.05183351]
["bitfinex-derivatives","SOLF0:USTF0",1740542711773,11.08,143.22,143.07,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740542712464,11.08,143.22,143.16,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740542712767,11.08,143.22,143.18,0.04550544]
["bitfinex-derivatives","SOLF0:USTF0",1740542712972,0.04876901,143.2,143.18,0.04550544]
["bitfinex-derivatives","SOLF0:USTF0",1740542716572,6.997,143.27,143.18,0.04550544]
["bitfinex-derivatives","SOLF0:USTF0",1740542716776,18.077,143.27,143.07,196.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740542716971,2.0349,143.28,143.07,196.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740542717274,11.08,143.28,143.07,196.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740542717477,11.08,143.28,143.09,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1740542717676,11.08,143.28,143.16,0.04921528]
["bitfinex-derivatives","SOLF0:USTF0",1740542717677,0.05102063,143.19,143.16,0.04921528]
["bitfinex-derivatives","SOLF0:USTF0",1740542717876,11.08,143.28,143.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542718078,11.08,143.28,143.12,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740542718684,11.08,143.28,143.19,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740542718882,11.08,143.28,143.2,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740542719082,11.08,143.28,143.22,0.04937838]
["bitfinex-derivatives","SOLF0:USTF0",1740542719083,0.05365394,143.25,143.22,0.04937838]
["bitfinex-derivatives","SOLF0:USTF0",1740542723690,0.05365394,143.25,143.22,7.04047838]
["bitfinex-derivatives","SOLF0:USTF0",1740542724686,0.05365394,143.25,143.22,0.04937838]
["bitfinex-derivatives","SOLF0:USTF0",1740542725288,7.04345394,143.25,143.22,0.04937838]
["bitfinex-derivatives","SOLF0:USTF0",1740542725488,0.05365394,143.25,143.22,0.04937838]
["bitfinex-derivatives","SOLF0:USTF0",1740542725682,0.05365394,143.25,143.14,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740542725883,6.9915,143.22,143.15,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740542726992,0.05035235,143.2,143.17,0.05099815]
["bitfinex-derivatives","SOLF0:USTF0",1740542729197,1.22005685,143.2,143.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740542729400,1.1697045,143.2,143.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740542729796,6.9955,143.14,143.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740542730502,0.04629589,143.12,143.1,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1740542730694,18.077,143.21,143.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740542730889,6.997,143.19,143.08,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740542731097,0.04921066,143.12,143.1,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1740542731304,11.08,143.14,143.05,81.71446726]
["bitfinex-derivatives","SOLF0:USTF0",1740542731599,11.08,143.14,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542731800,0.05171944,143.11,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542737505,11.08,143.14,143.11,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542738201,11.08,143.14,143.1,7.04397156]
["bitfinex-derivatives","SOLF0:USTF0",1740542738598,0.05021988,143.13,143.1,7.04397156]
["bitfinex-derivatives","SOLF0:USTF0",1740542739101,0.05021988,143.13,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542740096,0.05021988,143.13,143.1,7.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1740542741508,0.05021988,143.13,143.11,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542742707,0.05021988,143.13,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542742911,0.05021988,143.13,143.12,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740542743210,0.05021988,143.13,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542743510,0.05021988,143.13,143.11,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740542745511,6.997,143.17,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542745702,6.997,143.2,143.1,0.04717156]
["bitfinex-derivatives","SOLF0:USTF0",1740542746009,6.997,143.2,143.04,210.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740542746209,11.08,143.22,143.06,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740542746708,0.04936722,143.15,143.13,0.05125054]
["bitfinex-derivatives","SOLF0:USTF0",1740542746909,18.077,143.22,143.06,208.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740542747312,18.077,143.22,143.07,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542747510,18.077,143.24,143.07,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542747710,6.9912,143.22,143.07,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542748212,0.04506929,143.16,143.13,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1740542748408,18.077,143.24,143.18,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740542748613,6.9917,143.21,143.07,208.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740542749013,6.9921,143.2,143.16,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740542749209,18.077,143.24,143.16,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740542749611,0.05353841,143.21,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542754815,7.04553841,143.21,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542755515,0.05353841,143.21,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542756715,7.04523841,143.21,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542757722,0.05353841,143.21,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542757921,6.9921,143.2,143.19,0.05165463]
["bitfinex-derivatives","SOLF0:USTF0",1740542759223,29.12784552,143.2,143.08,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740542759425,1.17084552,143.19,143.08,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740542760323,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542761625,6.9953,143.14,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542761826,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542763425,7.04208899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542764529,6.9955,143.14,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542764726,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542765731,6.9955,143.13,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542766130,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542766321,7.04188899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542767423,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542767625,6.9953,143.14,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542769428,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542770932,6.9951,143.14,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542771326,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542771633,7.04188899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542774233,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542776031,7.04178899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542776628,0.04718899,143.15,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542776828,220.32,143.21,143.12,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740542777023,228.71355052,143.21,143.08,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740542777226,6.9962,143.12,143.08,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740542777426,11.08,143.14,143.04,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740542777722,6.9969,143.11,143.04,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740542777926,11.08,143.14,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542778122,0.0504336,143.09,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542785137,7.0483336,143.09,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542786337,0.0504336,143.09,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542788734,0.0504336,143.09,143.06,7.05204065]
["bitfinex-derivatives","SOLF0:USTF0",1740542789829,0.0504336,143.09,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542791341,0.0504336,143.09,143.06,7.05234065]
["bitfinex-derivatives","SOLF0:USTF0",1740542792144,0.0504336,143.09,143.06,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1740542792342,0.0504336,143.09,143.06,7.05244065]
["bitfinex-derivatives","SOLF0:USTF0",1740542793244,0.0504336,143.09,143.08,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740542794753,0.0504336,143.09,143.07,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740542795550,0.0504336,143.09,143.07,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740542795751,0.0504336,143.09,143.07,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740542795955,6.997,143.13,143.07,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740542796254,6.997,143.13,143.1,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740542796649,11.08,143.14,143.1,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740542797251,0.052619,143.13,143.11,0.05122294]
["bitfinex-derivatives","SOLF0:USTF0",1740542797955,6.997,143.19,143.11,0.05122294]
["bitfinex-derivatives","SOLF0:USTF0",1740542798250,1.39655052,143.21,143.08,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740542798455,114.12572265,143.22,143.21,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740542798757,114.12572265,143.24,143.08,196.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740542799054,114.12572265,143.24,143.19,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740542799257,114.12572265,143.24,143.15,0.05076808]
["bitfinex-derivatives","SOLF0:USTF0",1740542799461,0.04582635,143.23,143.2,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740542799661,121.11592265,143.24,143.18,0.05286207]
["bitfinex-derivatives","SOLF0:USTF0",1740542799961,0.05285754,143.23,143.18,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1740542800152,0.05285754,143.23,143.2,0.04774217]
["bitfinex-derivatives","SOLF0:USTF0",1740542800354,114.12572265,143.24,143.08,311.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740542800559,0.04594264,143.23,143.2,0.04575021]
["bitfinex-derivatives","SOLF0:USTF0",1740542800856,0.04594264,143.23,143.2,0.04793331]
["bitfinex-derivatives","SOLF0:USTF0",1740542800857,0.04550243,143.23,143.2,0.04793331]
["bitfinex-derivatives","SOLF0:USTF0",1740542801158,0.04550243,143.23,143.2,7.03973331]
["bitfinex-derivatives","SOLF0:USTF0",1740542802051,0.04550243,143.23,143.21,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740542802857,0.04550243,143.23,143.21,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740542803049,2.0657,143.33,143.21,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740542803050,6.9882,143.29,143.21,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740542803454,6.9882,143.29,143.23,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740542804458,0.04593486,143.27,143.25,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1740542808359,0.04593486,143.27,143.26,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740542808661,0.04593486,143.27,143.25,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1740542809268,11.08,143.31,143.25,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1740542809463,5.7982,143.38,143.25,0.05245232]
["bitfinex-derivatives","SOLF0:USTF0",1740542809761,6.9848,143.35,143.31,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740542809961,6.9848,143.35,143.23,196.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740542810163,6.9848,143.35,143.3,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740542810358,6.9854,143.34,143.3,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740542810559,6.9854,143.34,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542811660,3.8841,143.38,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542811862,1.1736542,143.37,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542812263,8.1706542,143.37,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542812463,1.1736542,143.36,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542813163,6.997,143.4,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542813363,1.17354938,143.39,143.31,0.04731847]
["bitfinex-derivatives","SOLF0:USTF0",1740542813660,1.17354938,143.39,143.34,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1740542814063,6.9837,143.38,143.35,0.05142694]
["bitfinex-derivatives","SOLF0:USTF0",1740542814262,6.9837,143.38,143.25,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542814567,6.9837,143.38,143.35,0.04656515]
["bitfinex-derivatives","SOLF0:USTF0",1740542814762,6.9837,143.38,143.25,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542814970,6.9838,143.37,143.35,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1740542815165,6.997,143.4,143.3,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1740542815463,222.1319,143.43,143.25,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542815667,1.17348906,143.42,143.34,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740542815868,1.17348906,143.42,143.33,0.04785963]
["bitfinex-derivatives","SOLF0:USTF0",1740542816060,1.17348906,143.42,143.25,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542816257,1.17348906,143.42,143.36,0.04828197]
["bitfinex-derivatives","SOLF0:USTF0",1740542816564,1.17348906,143.42,143.38,0.05211087]
["bitfinex-derivatives","SOLF0:USTF0",1740542816769,6.9834,143.38,143.34,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740542817268,211.0719,143.43,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542817269,6.997,143.42,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542817467,6.983,143.39,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542819473,6.997,143.42,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542820775,1.17401652,143.41,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740542820970,1.17401652,143.41,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542821471,6.9833,143.39,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542822271,9.0523,143.42,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542822471,1.17411328,143.41,143.35,0.04935165]
["bitfinex-derivatives","SOLF0:USTF0",1740542822673,1.17411328,143.41,143.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542823273,6.997,143.36,143.31,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740542823871,0.05305137,143.35,143.32,0.05030462]
["bitfinex-derivatives","SOLF0:USTF0",1740542825170,211.0719,143.43,143.32,0.05030462]
["bitfinex-derivatives","SOLF0:USTF0",1740542825372,211.0719,143.43,143.37,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740542825573,218.0532,143.43,143.37,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740542825875,211.0719,143.43,143.37,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740542826273,211.0719,143.43,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542827176,6.9817,143.42,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542827677,6.982,143.41,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542828479,209.12,143.43,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542828679,6.9815,143.42,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542828872,18.057,143.49,143.39,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1740542829073,1.17607772,143.48,143.33,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740542829274,6.9804,143.45,143.43,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1740542829471,6.9804,143.45,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542830383,6.9796,143.46,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542830775,6.997,143.49,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542830971,6.9798,143.46,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542831176,6.997,143.49,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542832081,6.9783,143.49,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542832277,6.9783,143.49,143.44,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740542833181,6.9777,143.5,143.43,0.0483682]
["bitfinex-derivatives","SOLF0:USTF0",1740542833371,208.94,143.53,143.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740542833576,11.06,143.54,143.45,0.04417421]
["bitfinex-derivatives","SOLF0:USTF0",1740542833780,18.0356,143.54,143.4,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740542833983,12.973,143.58,143.48,0.05093151]
["bitfinex-derivatives","SOLF0:USTF0",1740542834181,6.9743,143.57,143.4,200.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740542834384,12.973,143.58,143.52,0.04837791]
["bitfinex-derivatives","SOLF0:USTF0",1740542834579,1.913,143.58,143.4,200.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740542834782,6.9747,143.56,143.54,0.04716285]
["bitfinex-derivatives","SOLF0:USTF0",1740542834981,6.9747,143.56,143.51,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1740542835283,6.9747,143.56,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542835485,1.913,143.58,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542836285,6.9747,143.56,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542836681,11.06,143.6,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542837081,3.8542,143.61,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542837288,210.8052,143.62,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542837783,208.86,143.62,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542839388,6.9737,143.58,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542839686,208.86,143.62,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542840183,6.9741,143.58,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542840691,208.86,143.62,143.54,0.05302095]
["bitfinex-derivatives","SOLF0:USTF0",1740542841988,6.9735,143.59,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740542842487,6.9735,143.59,143.56,7.02180078]
["bitfinex-derivatives","SOLF0:USTF0",1740542842685,208.86,143.62,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542842986,6.974,143.58,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542843191,208.86,143.62,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542843791,6.9739,143.58,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542844092,208.86,143.62,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542844389,6.9741,143.57,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542845390,208.86,143.62,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542845893,215.8321,143.62,143.57,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740542846286,208.86,143.62,143.57,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740542846491,208.86,143.62,143.58,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740542846492,6.9723,143.61,143.58,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740542846685,6.9723,143.61,143.56,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740542847296,6.9718,143.62,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740542847489,5.9171,143.65,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740542847788,18.037,143.67,143.61,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740542848089,14.9588,143.69,143.63,0.04682971]
["bitfinex-derivatives","SOLF0:USTF0",1740542848293,21.9558,143.69,143.63,0.04682971]
["bitfinex-derivatives","SOLF0:USTF0",1740542848993,6.9707,143.64,143.63,0.04682971]
["bitfinex-derivatives","SOLF0:USTF0",1740542850990,0.88215767,143.7,143.63,195.04682971]
["bitfinex-derivatives","SOLF0:USTF0",1740542851190,1.8946,143.81,143.63,198.04682971]
["bitfinex-derivatives","SOLF0:USTF0",1740542851695,8.8571,143.81,143.71,0.05334775]
["bitfinex-derivatives","SOLF0:USTF0",1740542851990,8.8571,143.81,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542852295,1.8946,143.81,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542852497,1.8946,143.81,143.71,0.049491]
["bitfinex-derivatives","SOLF0:USTF0",1740542852695,12.9546,143.81,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542852990,12.9546,143.81,143.75,0.05143299]
["bitfinex-derivatives","SOLF0:USTF0",1740542853193,6.997,143.8,143.77,0.0471961]
["bitfinex-derivatives","SOLF0:USTF0",1740542853501,6.997,143.79,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542853994,1.17815444,143.78,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542854186,8.17515444,143.78,143.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740542854391,0.04525493,143.72,143.69,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1740542858901,0.04525493,143.72,143.69,7.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1740542859703,0.04525493,143.72,143.69,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1740542868509,0.04525493,143.72,143.69,7.01996203]
["bitfinex-derivatives","SOLF0:USTF0",1740542868712,0.04525493,143.72,143.69,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1740542869715,0.04525493,143.72,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740542869913,12.936,143.79,143.69,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1740542869914,1.896,143.79,143.69,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1740542870218,8.8596,143.79,143.74,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740542870815,1.896,143.79,143.74,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740542871015,6.9639,143.78,143.75,0.05063023]
["bitfinex-derivatives","SOLF0:USTF0",1740542871218,6.9639,143.78,143.62,208.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740542871417,6.9639,143.78,143.75,0.04980686]
["bitfinex-derivatives","SOLF0:USTF0",1740542871716,6.9644,143.77,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542872707,3.7742,143.79,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542872913,6.9649,143.76,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542874218,3.7742,143.79,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542874422,6.9642,143.78,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542878726,3.7742,143.79,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542879025,10.7379,143.79,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542879922,215.397,143.9,143.75,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1740542880117,3.7751,143.85,143.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740542880317,3.7751,143.85,143.81,0.05154819]
["bitfinex-derivatives","SOLF0:USTF0",1740542880527,3.7751,143.85,143.81,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740542880728,6.9601,143.86,143.82,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1740542881027,1.8971,143.89,143.82,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1740542881028,6.9596,143.87,143.82,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1740542881229,5.6722,143.89,143.82,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1740542881429,1.17603008,143.88,143.82,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1740542881626,147.57082388,143.9,143.83,56.8037729]
["bitfinex-derivatives","SOLF0:USTF0",1740542881821,147.57082388,143.9,143.84,56.8037729]
["bitfinex-derivatives","SOLF0:USTF0",1740542882133,147.57082388,143.9,143.85,56.84800306]
["bitfinex-derivatives","SOLF0:USTF0",1740542882327,147.57082388,143.9,143.86,56.8037729]
["bitfinex-derivatives","SOLF0:USTF0",1740542882524,13.23377589,143.89,143.87,7.64965243]
["bitfinex-derivatives","SOLF0:USTF0",1740542882826,6.9596,143.87,143.79,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740542883030,13.23377589,143.86,143.8,14.34319486]
["bitfinex-derivatives","SOLF0:USTF0",1740542883228,13.23377589,143.85,143.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740542883430,13.23377589,143.84,143.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740542883630,19.02991698,143.83,143.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740542883831,0.04410223,143.8,143.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740542884027,8.00991698,143.79,143.77,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1740542884228,2.78605808,143.78,143.77,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1740542884428,6.53265199,143.83,143.78,57.9658544]
["bitfinex-derivatives","SOLF0:USTF0",1740542884631,11.02,143.82,143.78,57.9658544]
["bitfinex-derivatives","SOLF0:USTF0",1740542884933,6.9629,143.81,143.77,57.9658544]
["bitfinex-derivatives","SOLF0:USTF0",1740542885234,6.82774908,143.82,143.77,57.9658544]
["bitfinex-derivatives","SOLF0:USTF0",1740542885533,6.82774908,143.82,143.79,57.9658544]
["bitfinex-derivatives","SOLF0:USTF0",1740542885734,11.02,143.83,143.8,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542885934,6.997,143.89,143.81,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542886131,27.917,143.99,143.82,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542886331,18.017,143.92,143.83,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542886635,18.017,143.92,143.85,0.04665341]
["bitfinex-derivatives","SOLF0:USTF0",1740542886835,2.0286,143.91,143.86,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542887035,6.9589,143.89,143.87,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542887233,6.9589,143.89,143.88,62.53689788]
["bitfinex-derivatives","SOLF0:USTF0",1740542887438,2.0286,143.91,143.88,61.84938318]
["bitfinex-derivatives","SOLF0:USTF0",1740542887631,6.997,143.97,143.89,21.1750941]
["bitfinex-derivatives","SOLF0:USTF0",1740542887837,11.02,143.94,143.9,21.1750941]
["bitfinex-derivatives","SOLF0:USTF0",1740542888137,11.02,143.94,143.71,13.33036269]
["bitfinex-derivatives","SOLF0:USTF0",1740542888138,6.997,143.92,143.71,13.33036269]
["bitfinex-derivatives","SOLF0:USTF0",1740542888435,6.997,143.92,143.72,33.2629635]
["bitfinex-derivatives","SOLF0:USTF0",1740542888635,6.997,143.9,143.73,33.27139159]
["bitfinex-derivatives","SOLF0:USTF0",1740542888837,6.997,143.9,143.74,20.39402594]
["bitfinex-derivatives","SOLF0:USTF0",1740542889040,8.9799,143.9,143.75,20.39402594]
["bitfinex-derivatives","SOLF0:USTF0",1740542889234,1.9829,143.9,143.76,20.39402594]
["bitfinex-derivatives","SOLF0:USTF0",1740542889439,0.05085428,143.84,143.81,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740542889634,1.9829,143.9,143.81,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740542889839,0.05078338,143.84,143.81,0.04716846]
["bitfinex-derivatives","SOLF0:USTF0",1740542890029,1.9829,143.9,143.78,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740542890236,0.04893799,143.84,143.81,0.04906907]
["bitfinex-derivatives","SOLF0:USTF0",1740542890534,1.9829,143.9,143.81,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740542890734,1.9829,143.9,143.78,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740542891038,0.04691267,143.87,143.84,0.04979818]
["bitfinex-derivatives","SOLF0:USTF0",1740542891338,6.9556,143.96,143.86,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740542891539,1.9829,143.97,143.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740542891737,1.9829,143.97,143.86,18.73334188]
["bitfinex-derivatives","SOLF0:USTF0",1740542891937,1.9829,143.97,143.89,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740542892142,1.9829,143.97,143.9,18.73334188]
["bitfinex-derivatives","SOLF0:USTF0",1740542892338,1.9829,143.97,143.91,21.31713333]
["bitfinex-derivatives","SOLF0:USTF0",1740542892546,8.938,143.97,143.92,21.3669558]
["bitfinex-derivatives","SOLF0:USTF0",1740542892840,1.9829,143.97,143.94,6.86266512]
["bitfinex-derivatives","SOLF0:USTF0",1740542893039,1.9829,143.97,143.95,7.70821937]
["bitfinex-derivatives","SOLF0:USTF0",1740542893239,1.9829,143.97,143.96,7.70821937]
["bitfinex-derivatives","SOLF0:USTF0",1740542893738,1.9829,143.97,143.96,14.57088449]
["bitfinex-derivatives","SOLF0:USTF0",1740542894140,1.9829,143.97,143.96,32.1662645]
["bitfinex-derivatives","SOLF0:USTF0",1740542894338,1.9829,143.97,143.96,25.30359938]
["bitfinex-derivatives","SOLF0:USTF0",1740542894538,1.9829,143.97,143.96,32.16135982]
["bitfinex-derivatives","SOLF0:USTF0",1740542894742,1.9829,143.97,143.96,25.30359938]
["bitfinex-derivatives","SOLF0:USTF0",1740542897241,1.9829,143.97,143.96,18.68819938]
["bitfinex-derivatives","SOLF0:USTF0",1740542897447,1.9829,143.97,143.96,17.59538001]
["bitfinex-derivatives","SOLF0:USTF0",1740542897645,1.9829,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542897844,8.9376,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542898147,10.10867342,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542898542,3.15397342,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542899348,8.9376,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542899546,10.10928407,143.97,143.96,6.76745385]
["bitfinex-derivatives","SOLF0:USTF0",1740542900147,10.10928407,143.97,143.96,13.21505035]
["bitfinex-derivatives","SOLF0:USTF0",1740542901142,8.9376,143.97,143.96,13.21505035]
["bitfinex-derivatives","SOLF0:USTF0",1740542902145,8.9376,143.97,143.96,13.2047305]
["bitfinex-derivatives","SOLF0:USTF0",1740542902347,8.9376,143.97,143.96,23.90908654]
["bitfinex-derivatives","SOLF0:USTF0",1740542902540,10.10903651,143.97,143.96,23.90908654]
["bitfinex-derivatives","SOLF0:USTF0",1740542902944,10.10903651,143.97,143.96,17.47180989]
["bitfinex-derivatives","SOLF0:USTF0",1740542904147,10.10902544,143.97,143.96,17.47180989]
["bitfinex-derivatives","SOLF0:USTF0",1740542905250,1.17142544,143.97,143.96,24.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1740542905638,6.9544,143.98,143.96,24.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1740542905842,1.1721333,143.97,143.96,17.47180989]
["bitfinex-derivatives","SOLF0:USTF0",1740542906051,1.1721333,143.97,143.96,24.03020094]
["bitfinex-derivatives","SOLF0:USTF0",1740542906243,6.9544,143.98,143.96,24.03020094]
["bitfinex-derivatives","SOLF0:USTF0",1740542906439,6.9544,143.98,143.97,6.55839105]
["bitfinex-derivatives","SOLF0:USTF0",1740542907054,6.9544,143.98,143.97,13.3258449]
["bitfinex-derivatives","SOLF0:USTF0",1740542907241,6.9544,143.98,143.97,20.94808323]
["bitfinex-derivatives","SOLF0:USTF0",1740542907445,8.11734626,143.98,143.97,20.94808323]
["bitfinex-derivatives","SOLF0:USTF0",1740542909346,28.99994626,143.98,143.71,21.59971852]
["bitfinex-derivatives","SOLF0:USTF0",1740542909551,1.16294626,143.97,143.8,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740542909754,53.52112456,143.97,143.88,6.84331549]
["bitfinex-derivatives","SOLF0:USTF0",1740542909953,13.9545,143.92,143.88,6.84331549]
["bitfinex-derivatives","SOLF0:USTF0",1740542910156,12.18179867,143.91,143.88,6.84331549]
["bitfinex-derivatives","SOLF0:USTF0",1740542910460,1.16179867,143.9,143.87,6.84331549]
["bitfinex-derivatives","SOLF0:USTF0",1740542910650,1.16179867,143.9,143.88,0.04643493]
["bitfinex-derivatives","SOLF0:USTF0",1740542910957,1.16179867,143.9,143.82,19.32053094]
["bitfinex-derivatives","SOLF0:USTF0",1740542911155,1.21363841,143.9,143.82,19.32053094]
["bitfinex-derivatives","SOLF0:USTF0",1740542911357,1.21363841,143.9,143.85,0.05261554]
["bitfinex-derivatives","SOLF0:USTF0",1740542914254,6.9608,143.85,143.75,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740542914454,12.18179867,143.84,143.76,22.84025168]
["bitfinex-derivatives","SOLF0:USTF0",1740542914651,11.02,143.84,143.76,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740542914852,1.16077786,143.83,143.76,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740542915258,11.02,143.84,143.76,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740542915453,0.05021267,143.81,143.78,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1740542917453,1.21102757,143.81,143.78,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1740542918457,8.15704088,143.8,143.78,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1740542918660,6.997,143.8,143.78,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1740542919358,6.997,143.8,143.79,7.55717109]
["bitfinex-derivatives","SOLF0:USTF0",1740542919551,8.19522416,143.8,143.79,29.53540007]
["bitfinex-derivatives","SOLF0:USTF0",1740542920056,1.19822416,143.8,143.79,29.53540007]
["bitfinex-derivatives","SOLF0:USTF0",1740542920257,1.15125959,143.83,143.79,50.18085233]
["bitfinex-derivatives","SOLF0:USTF0",1740542920457,6.997,143.84,143.8,39.21437109]
["bitfinex-derivatives","SOLF0:USTF0",1740542920656,6.997,143.84,143.81,18.56891883]
["bitfinex-derivatives","SOLF0:USTF0",1740542920858,6.997,143.84,143.82,18.56891883]
["bitfinex-derivatives","SOLF0:USTF0",1740542921158,6.997,143.84,143.83,10.98744706]
["bitfinex-derivatives","SOLF0:USTF0",1740542921360,17.9809,143.85,143.83,17.85460147]
["bitfinex-derivatives","SOLF0:USTF0",1740542921559,24.9779,143.85,143.84,26.44405017]
["bitfinex-derivatives","SOLF0:USTF0",1740542921955,6.997,143.85,143.84,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542922459,8.13043211,143.85,143.84,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542922862,1.13326355,143.85,143.84,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542923163,226.257,143.88,143.84,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542923364,1.13335594,143.87,143.85,32.65910337]
["bitfinex-derivatives","SOLF0:USTF0",1740542923656,1.13335594,143.87,143.86,32.65910337]
["bitfinex-derivatives","SOLF0:USTF0",1740542923862,1.13335594,143.87,143.86,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542924062,1.13335594,143.87,143.86,32.65910337]
["bitfinex-derivatives","SOLF0:USTF0",1740542924264,226.257,143.88,143.86,32.65910337]
["bitfinex-derivatives","SOLF0:USTF0",1740542924463,233.2163,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542924666,234.34966584,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542924858,227.39036584,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542925559,234.34946584,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542925957,227.39036584,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542926962,234.34946584,143.88,143.87,25.78853555]
["bitfinex-derivatives","SOLF0:USTF0",1740542927165,226.257,143.88,143.87,32.41075372]
["bitfinex-derivatives","SOLF0:USTF0",1740542927367,226.257,143.88,143.87,39.28132154]
["bitfinex-derivatives","SOLF0:USTF0",1740542927567,226.257,143.88,143.87,28.19601019]
["bitfinex-derivatives","SOLF0:USTF0",1740542928265,1.38995065,143.89,143.87,28.19601019]
["bitfinex-derivatives","SOLF0:USTF0",1740542928467,6.997,143.9,143.88,21.57379202]
["bitfinex-derivatives","SOLF0:USTF0",1740542928761,5.48185517,143.95,143.89,21.57379202]
["bitfinex-derivatives","SOLF0:USTF0",1740542929062,1.13258588,143.94,143.91,0.04531608]
["bitfinex-derivatives","SOLF0:USTF0",1740542929271,1.13258588,143.94,143.92,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542929469,1.13258588,143.94,143.93,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542929761,1.13265125,143.94,143.93,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542929970,11.02,143.97,143.93,71.83942314]
["bitfinex-derivatives","SOLF0:USTF0",1740542930267,1.13272444,143.96,143.94,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542930463,215.277,143.98,143.95,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542930767,1.13275811,143.97,143.96,14.7032242]
["bitfinex-derivatives","SOLF0:USTF0",1740542930969,8.08785811,143.97,143.96,21.32544237]
["bitfinex-derivatives","SOLF0:USTF0",1740542931174,15.08485811,143.97,143.96,13.39150829]
["bitfinex-derivatives","SOLF0:USTF0",1740542931471,15.08485811,143.97,143.96,6.76929012]
["bitfinex-derivatives","SOLF0:USTF0",1740542932364,8.08785811,143.97,143.96,6.76929012]
["bitfinex-derivatives","SOLF0:USTF0",1740542932565,8.08785811,143.97,143.96,14.35033621]
["bitfinex-derivatives","SOLF0:USTF0",1740542933570,8.08785811,143.97,143.96,13.98827138]
["bitfinex-derivatives","SOLF0:USTF0",1740542934164,8.08745811,143.97,143.96,10.63753517]
["bitfinex-derivatives","SOLF0:USTF0",1740542934471,1.13275811,143.97,143.96,10.63753517]
["bitfinex-derivatives","SOLF0:USTF0",1740542934667,208.28,143.98,143.94,0.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1740542934869,1.13285087,143.97,143.94,0.04554793]
["bitfinex-derivatives","SOLF0:USTF0",1740542935069,208.28,143.98,143.94,6.91842276]
["bitfinex-derivatives","SOLF0:USTF0",1740542935269,11.02,143.99,143.95,6.87287483]
["bitfinex-derivatives","SOLF0:USTF0",1740542935473,1.13299329,143.98,143.95,8.90827483]
["bitfinex-derivatives","SOLF0:USTF0",1740542935670,13.9504,144.0,143.95,10.83717483]
["bitfinex-derivatives","SOLF0:USTF0",1740542935972,1.13299146,143.99,143.95,10.83717483]
["bitfinex-derivatives","SOLF0:USTF0",1740542936474,1.13299146,143.99,143.96,17.87906494]
["bitfinex-derivatives","SOLF0:USTF0",1740542936876,13.95,144.01,143.96,17.87906494]
["bitfinex-derivatives","SOLF0:USTF0",1740542937081,1.13313696,144.0,143.97,17.87906494]
["bitfinex-derivatives","SOLF0:USTF0",1740542937378,1.13315856,143.99,143.97,17.92712579]
["bitfinex-derivatives","SOLF0:USTF0",1740542937572,1.13315856,144.0,143.97,17.92712579]
["bitfinex-derivatives","SOLF0:USTF0",1740542937772,13.95,144.01,143.98,32.39940645]
["bitfinex-derivatives","SOLF0:USTF0",1740542937977,1.13316246,144.0,143.98,32.39940645]
["bitfinex-derivatives","SOLF0:USTF0",1740542938173,13.95,144.01,143.98,32.39940645]
["bitfinex-derivatives","SOLF0:USTF0",1740542938377,1.13323216,144.0,143.98,32.39940645]
["bitfinex-derivatives","SOLF0:USTF0",1740542938780,1.13323216,144.0,143.99,17.87906494]
["bitfinex-derivatives","SOLF0:USTF0",1740542939478,15.08353216,144.0,143.99,17.87906494]
["bitfinex-derivatives","SOLF0:USTF0",1740542939677,15.08353216,144.0,143.99,6.87656344]
["bitfinex-derivatives","SOLF0:USTF0",1740542939878,8.13023216,144.0,143.97,0.04806085]
["bitfinex-derivatives","SOLF0:USTF0",1740542940083,1.13323216,143.99,143.97,0.04806085]
["bitfinex-derivatives","SOLF0:USTF0",1740542940378,1.13323216,143.99,143.97,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542940379,13.9512,143.98,143.97,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542940575,7.25718159,144.01,143.97,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740542940778,6.9509,144.06,143.98,19.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1740542940976,208.2,144.07,143.99,19.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1740542941175,208.2,144.07,144.0,19.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1740542941373,0.04711521,144.04,144.02,0.04429538]
["bitfinex-derivatives","SOLF0:USTF0",1740542942175,215.197,144.07,144.03,27.58582223]
["bitfinex-derivatives","SOLF0:USTF0",1740542942381,215.197,144.07,144.04,27.58582223]
["bitfinex-derivatives","SOLF0:USTF0",1740542942677,215.197,144.07,144.05,27.58582223]
["bitfinex-derivatives","SOLF0:USTF0",1740542942974,215.197,144.07,144.06,27.58582223]
["bitfinex-derivatives","SOLF0:USTF0",1740542943183,216.31241796,144.07,144.06,11.03432889]
["bitfinex-derivatives","SOLF0:USTF0",1740542943478,216.31241796,144.07,144.06,36.9789976]
["bitfinex-derivatives","SOLF0:USTF0",1740542944084,203.79035967,144.07,144.06,76.6568076]
["bitfinex-derivatives","SOLF0:USTF0",1740542944583,11.04,144.11,144.06,76.6568076]
["bitfinex-derivatives","SOLF0:USTF0",1740542944881,6.997,144.1,144.09,6.85047123]
["bitfinex-derivatives","SOLF0:USTF0",1740542945183,6.997,144.1,144.09,26.28842056]
["bitfinex-derivatives","SOLF0:USTF0",1740542945383,6.997,144.1,144.09,19.43794933]
["bitfinex-derivatives","SOLF0:USTF0",1740542945573,6.997,144.12,144.09,18.08507452]
["bitfinex-derivatives","SOLF0:USTF0",1740542945771,6.997,144.12,144.1,24.93007144]
["bitfinex-derivatives","SOLF0:USTF0",1740542945973,6.997,144.12,144.11,18.08507452]
["bitfinex-derivatives","SOLF0:USTF0",1740542946175,6.997,144.12,144.11,8.0378109]
["bitfinex-derivatives","SOLF0:USTF0",1740542946377,121.12272265,144.14,144.11,8.0378109]
["bitfinex-derivatives","SOLF0:USTF0",1740542946586,121.12272265,144.14,144.12,7.86596617]
["bitfinex-derivatives","SOLF0:USTF0",1740542946773,141.47632637,144.15,144.13,14.26781828]
["bitfinex-derivatives","SOLF0:USTF0",1740542946974,236.91512965,144.16,144.14,55.14892895]
["bitfinex-derivatives","SOLF0:USTF0",1740542947180,236.91512965,144.16,144.15,58.24280546]
["bitfinex-derivatives","SOLF0:USTF0",1740542947576,195.29512965,144.16,144.15,86.00880546]
["bitfinex-derivatives","SOLF0:USTF0",1740542947886,112.71311231,144.22,144.15,97.23261437]
["bitfinex-derivatives","SOLF0:USTF0",1740542948078,112.71311231,144.22,144.16,69.46661437]
["bitfinex-derivatives","SOLF0:USTF0",1740542948276,112.71311231,144.22,144.17,44.73235399]
["bitfinex-derivatives","SOLF0:USTF0",1740542948487,112.71311231,144.22,144.18,44.68638932]
["bitfinex-derivatives","SOLF0:USTF0",1740542948786,112.71311231,144.22,144.19,25.49162719]
["bitfinex-derivatives","SOLF0:USTF0",1740542948986,112.71311231,144.22,144.2,25.49162719]
["bitfinex-derivatives","SOLF0:USTF0",1740542949182,112.71311231,144.22,144.21,32.27394075]
["bitfinex-derivatives","SOLF0:USTF0",1740542949385,112.71311231,144.22,144.21,25.49162719]
["bitfinex-derivatives","SOLF0:USTF0",1740542949685,112.71311231,144.22,144.21,24.81306662]
["bitfinex-derivatives","SOLF0:USTF0",1740542949882,112.71311231,144.22,144.21,14.38408173]
["bitfinex-derivatives","SOLF0:USTF0",1740542950084,112.71311231,144.22,144.21,20.92550733]
["bitfinex-derivatives","SOLF0:USTF0",1740542950780,112.71311231,144.22,144.21,46.41014929]
["bitfinex-derivatives","SOLF0:USTF0",1740542950985,112.71311231,144.22,144.21,53.17745944]
["bitfinex-derivatives","SOLF0:USTF0",1740542951182,6.997,144.29,144.21,53.17745944]
["bitfinex-derivatives","SOLF0:USTF0",1740542951383,90.25683839,144.29,144.22,14.38408173]
["bitfinex-derivatives","SOLF0:USTF0",1740542951585,90.25683839,144.29,144.24,0.04574886]
["bitfinex-derivatives","SOLF0:USTF0",1740542951785,83.25983839,144.29,144.25,13.91939948]
["bitfinex-derivatives","SOLF0:USTF0",1740542951985,83.25983839,144.29,144.26,13.91939948]
["bitfinex-derivatives","SOLF0:USTF0",1740542952282,85.54909005,144.29,144.21,38.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740542952488,85.54909005,144.29,144.27,55.090117]
["bitfinex-derivatives","SOLF0:USTF0",1740542952685,68.1837583,144.29,144.27,55.090117]
["bitfinex-derivatives","SOLF0:USTF0",1740542952980,68.1837583,144.29,144.28,10.50013639]
["bitfinex-derivatives","SOLF0:USTF0",1740542953291,68.1837583,144.29,144.28,42.52620395]
["bitfinex-derivatives","SOLF0:USTF0",1740542953686,68.1837583,144.29,144.28,17.02511477]
["bitfinex-derivatives","SOLF0:USTF0",1740542954682,68.1837583,144.29,144.28,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542955689,0.0527255,144.3,144.28,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542955890,0.0527255,144.3,144.29,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542956298,215.057,144.35,144.29,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542956596,215.057,144.35,144.3,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542956597,283.2407583,144.35,144.3,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542956789,283.2407583,144.35,144.31,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542956988,283.2407583,144.35,144.32,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542957187,276.2437583,144.35,144.33,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542957389,276.2437583,144.35,144.34,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542957390,68.1837583,144.35,144.34,10.48368917]
["bitfinex-derivatives","SOLF0:USTF0",1740542957996,68.1837583,144.35,144.34,10.4222993]
["bitfinex-derivatives","SOLF0:USTF0",1740542958187,68.1837583,144.35,144.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740542958188,63.87794146,144.35,144.22,19.54168411]
["bitfinex-derivatives","SOLF0:USTF0",1740542958389,63.87794146,144.35,144.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740542958691,63.87794146,144.35,144.23,45.78526159]
["bitfinex-derivatives","SOLF0:USTF0",1740542958993,1.9027,144.34,144.23,45.78526159]
["bitfinex-derivatives","SOLF0:USTF0",1740542959190,6.9382,144.32,144.23,45.78526159]
["bitfinex-derivatives","SOLF0:USTF0",1740542959393,0.0456002,144.3,144.27,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1740542959793,63.92354166,144.3,144.27,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1740542960394,6.9393,144.29,144.28,16.92693488]
["bitfinex-derivatives","SOLF0:USTF0",1740542960593,6.9393,144.29,144.21,78.82507445]
["bitfinex-derivatives","SOLF0:USTF0",1740542960594,0.0456002,144.3,144.18,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740542960794,6.9399,144.28,144.18,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740542961295,70.76433825,144.28,144.18,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740542961895,0.04645641,144.24,144.22,0.05349365]
["bitfinex-derivatives","SOLF0:USTF0",1740542962397,0.04645641,144.24,144.23,7.37979915]
["bitfinex-derivatives","SOLF0:USTF0",1740542963091,63.87089466,144.24,144.23,7.37979915]
["bitfinex-derivatives","SOLF0:USTF0",1740542964094,63.87089466,144.24,144.23,7.38857722]
["bitfinex-derivatives","SOLF0:USTF0",1740542964290,63.87089466,144.24,144.23,13.70829991]
["bitfinex-derivatives","SOLF0:USTF0",1740542965291,6.997,144.21,144.13,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740542965697,66.31704469,144.21,144.13,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740542965897,6.9438,144.2,144.13,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740542966094,13.9408,144.2,144.13,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740542966295,73.26084469,144.2,144.13,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740542966494,0.05351387,144.18,144.15,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1740542966896,59.37355856,144.18,144.15,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1740542967887,6.9451,144.17,144.15,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1740542968295,66.26514469,144.17,144.15,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1740542968693,0.05351387,144.18,144.15,0.04586797]
["bitfinex-derivatives","SOLF0:USTF0",1740542968894,6.997,144.29,144.16,18.81134839]
["bitfinex-derivatives","SOLF0:USTF0",1740542969201,43.88304469,144.28,144.17,31.94568088]
["bitfinex-derivatives","SOLF0:USTF0",1740542969400,43.88304469,144.28,144.18,18.81134839]
["bitfinex-derivatives","SOLF0:USTF0",1740542969596,43.88304469,144.28,144.19,18.81134839]
["bitfinex-derivatives","SOLF0:USTF0",1740542969798,43.88304469,144.28,144.2,18.81134839]
["bitfinex-derivatives","SOLF0:USTF0",1740542969997,0.0493512,144.25,144.22,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1740542970300,43.93239589,144.25,144.22,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1740542970801,0.0493512,144.25,144.22,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1740542972401,6.997,144.33,144.22,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1740542972602,6.997,144.33,144.18,12.49328047]
["bitfinex-derivatives","SOLF0:USTF0",1740542972901,6.997,144.33,144.19,18.69216424]
["bitfinex-derivatives","SOLF0:USTF0",1740542972902,50.88004469,144.33,144.19,18.69216424]
["bitfinex-derivatives","SOLF0:USTF0",1740542973106,6.9384,144.31,144.2,18.69216424]
["bitfinex-derivatives","SOLF0:USTF0",1740542973301,50.88004469,144.33,144.24,0.04902591]
["bitfinex-derivatives","SOLF0:USTF0",1740542973500,38.42747094,144.33,144.25,18.69216424]
["bitfinex-derivatives","SOLF0:USTF0",1740542973699,6.997,144.32,144.25,36.95290016]
["bitfinex-derivatives","SOLF0:USTF0",1740542974102,6.997,144.29,144.25,36.95290016]
["bitfinex-derivatives","SOLF0:USTF0",1740542974298,18.397,144.29,144.25,36.95290016]
["bitfinex-derivatives","SOLF0:USTF0",1740542974500,56.82447094,144.29,144.25,36.95290016]
["bitfinex-derivatives","SOLF0:USTF0",1740542974799,13.9376,144.27,144.26,0.04777978]
["bitfinex-derivatives","SOLF0:USTF0",1740542974997,26.8251,144.34,144.16,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740542974998,11.38,144.28,144.16,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740542975197,11.38,144.28,144.17,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542975198,6.997,144.27,144.17,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542975400,6.997,144.27,144.18,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542975594,6.997,144.27,144.15,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740542975595,17.678191,144.27,144.19,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542975795,17.678191,144.27,144.2,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542976000,17.678191,144.27,144.21,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542976302,0.04854988,144.25,144.22,18.98876375]
["bitfinex-derivatives","SOLF0:USTF0",1740542976503,0.04854988,144.25,144.23,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542976803,10.72974088,144.25,144.24,18.94354696]
["bitfinex-derivatives","SOLF0:USTF0",1740542977205,10.72974088,144.25,144.24,25.2694146]
["bitfinex-derivatives","SOLF0:USTF0",1740542977805,11.38,144.27,144.24,43.56219716]
["bitfinex-derivatives","SOLF0:USTF0",1740542978004,18.377,144.27,144.25,43.56219716]
["bitfinex-derivatives","SOLF0:USTF0",1740542978206,18.377,144.27,144.26,40.41809716]
["bitfinex-derivatives","SOLF0:USTF0",1740542978805,18.377,144.27,144.26,10.60210507]
["bitfinex-derivatives","SOLF0:USTF0",1740542979007,25.3173,144.27,144.26,10.60210507]
["bitfinex-derivatives","SOLF0:USTF0",1740542980809,19.40020147,144.27,144.26,42.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1740542981011,26.39720147,144.27,144.26,42.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1740542981312,25.2973,144.27,144.26,42.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1740542981708,25.2973,144.27,144.26,42.59052503]
["bitfinex-derivatives","SOLF0:USTF0",1740542981909,25.2973,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542982411,9.02883276,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542982612,7.92871348,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542982808,7.92871348,144.27,144.26,18.30621545]
["bitfinex-derivatives","SOLF0:USTF0",1740542983010,9.02883882,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542983214,7.92871348,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542983413,7.92871348,144.27,144.26,18.32573767]
["bitfinex-derivatives","SOLF0:USTF0",1740542983716,7.92871348,144.27,144.26,18.32571377]
["bitfinex-derivatives","SOLF0:USTF0",1740542983910,7.92871348,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542984109,9.0288497,144.27,144.26,4.27623743]
["bitfinex-derivatives","SOLF0:USTF0",1740542985114,29.8288497,144.27,144.15,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740542985316,1.10013622,144.26,144.16,32.1427662]
["bitfinex-derivatives","SOLF0:USTF0",1740542985506,1.10013622,144.26,144.17,51.78505973]
["bitfinex-derivatives","SOLF0:USTF0",1740542985711,13.9395,144.23,144.18,32.1427662]
["bitfinex-derivatives","SOLF0:USTF0",1740542985910,6.997,144.22,144.19,65.64302644]
["bitfinex-derivatives","SOLF0:USTF0",1740542986111,6.997,144.22,144.2,65.64302644]
["bitfinex-derivatives","SOLF0:USTF0",1740542986418,0.05224113,144.22,144.21,113.46697794]
["bitfinex-derivatives","SOLF0:USTF0",1740542986605,11.34,144.26,144.21,113.46697794]
["bitfinex-derivatives","SOLF0:USTF0",1740542986809,3.47429743,144.25,144.21,47.8239515]
["bitfinex-derivatives","SOLF0:USTF0",1740542987011,11.34,144.27,144.15,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740542987214,1.24359318,144.2,144.16,14.07762149]
["bitfinex-derivatives","SOLF0:USTF0",1740542987411,11.34,144.27,144.17,14.07762149]
["bitfinex-derivatives","SOLF0:USTF0",1740542987616,6.9451,144.17,144.08,116.30746023]
["bitfinex-derivatives","SOLF0:USTF0",1740542987911,6.951,144.15,144.12,0.04793697]
["bitfinex-derivatives","SOLF0:USTF0",1740542988118,1.38753989,144.14,144.1,26.42672671]
["bitfinex-derivatives","SOLF0:USTF0",1740542988514,6.951,144.12,144.1,26.42672671]
["bitfinex-derivatives","SOLF0:USTF0",1740542988714,56.91150662,144.13,144.04,57.38775468]
["bitfinex-derivatives","SOLF0:USTF0",1740542988715,56.91540662,144.11,144.04,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740542989112,56.91540662,144.11,144.01,45.53369004]
["bitfinex-derivatives","SOLF0:USTF0",1740542989319,0.04781553,144.09,144.06,0.05290059]
["bitfinex-derivatives","SOLF0:USTF0",1740542989509,6.951,144.07,144.06,0.05290059]
["bitfinex-derivatives","SOLF0:USTF0",1740542989714,6.951,144.07,144.01,38.58259063]
["bitfinex-derivatives","SOLF0:USTF0",1740542989908,6.951,144.07,144.01,14.23685442]
["bitfinex-derivatives","SOLF0:USTF0",1740542990320,56.91540662,144.06,144.01,7.23285442]
["bitfinex-derivatives","SOLF0:USTF0",1740542990919,0.05115159,144.05,144.02,0.04600081]
["bitfinex-derivatives","SOLF0:USTF0",1740542991216,6.951,144.06,144.03,57.2286707]
["bitfinex-derivatives","SOLF0:USTF0",1740542991414,6.951,144.07,144.04,57.2286707]
["bitfinex-derivatives","SOLF0:USTF0",1740542991715,6.951,144.07,144.05,57.2286707]
["bitfinex-derivatives","SOLF0:USTF0",1740542991915,6.951,144.07,144.06,57.2286707]
["bitfinex-derivatives","SOLF0:USTF0",1740542992109,11.48,144.08,144.06,7.53008825]
["bitfinex-derivatives","SOLF0:USTF0",1740542992309,11.52637596,144.08,144.07,7.53008825]
["bitfinex-derivatives","SOLF0:USTF0",1740542992718,11.52637596,144.08,144.07,62.38996067]
["bitfinex-derivatives","SOLF0:USTF0",1740542993020,11.48,144.09,144.07,54.85987242]
["bitfinex-derivatives","SOLF0:USTF0",1740542993518,11.48,144.09,144.08,18.76785109]
["bitfinex-derivatives","SOLF0:USTF0",1740542995520,18.4289,144.09,144.05,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1740542996415,19.24844414,144.08,144.05,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1740542997210,15.77009712,144.07,144.05,0.05123549]
["bitfinex-derivatives","SOLF0:USTF0",1740542997620,15.77009712,144.07,144.0,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740542997918,16.85864298,144.06,143.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740542998118,1.08854586,144.05,143.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740542998320,14.10496783,144.05,143.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740542998511,13.01642197,144.05,143.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740542998717,1.08860128,144.04,143.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740542998921,0.04574285,144.03,144.01,0.04834683]
["bitfinex-derivatives","SOLF0:USTF0",1740542999220,19.84527775,144.02,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740542999420,19.84527775,144.02,143.93,50.98044641]
["bitfinex-derivatives","SOLF0:USTF0",1740542999616,6.9529,144.01,143.94,33.2241629]
["bitfinex-derivatives","SOLF0:USTF0",1740542999820,11.46,144.02,143.95,33.2241629]
["bitfinex-derivatives","SOLF0:USTF0",1740543000018,1.08819991,144.01,143.96,13.87079412]
["bitfinex-derivatives","SOLF0:USTF0",1740543000219,0.05094793,144.0,143.97,13.92198455]
["bitfinex-derivatives","SOLF0:USTF0",1740543000420,214.871,144.04,143.97,13.92198455]
["bitfinex-derivatives","SOLF0:USTF0",1740543000421,11.44,143.99,143.98,51.5120776]
["bitfinex-derivatives","SOLF0:USTF0",1740543000625,11.44,143.99,143.98,67.60798016]
["bitfinex-derivatives","SOLF0:USTF0",1740543000819,9.93999698,143.99,143.98,67.60798016]
["bitfinex-derivatives","SOLF0:USTF0",1740543001022,18.3938,143.99,143.98,67.60798016]
["bitfinex-derivatives","SOLF0:USTF0",1740543001421,18.3938,143.99,143.98,49.83740222]
["bitfinex-derivatives","SOLF0:USTF0",1740543001822,18.3938,143.99,143.98,64.69434159]
["bitfinex-derivatives","SOLF0:USTF0",1740543002022,11.44,144.0,143.98,64.69434159]
["bitfinex-derivatives","SOLF0:USTF0",1740543002216,11.44,144.0,143.99,20.50451305]
["bitfinex-derivatives","SOLF0:USTF0",1740543002417,12.51963766,144.0,143.99,30.95284193]
["bitfinex-derivatives","SOLF0:USTF0",1740543002623,19.47293766,144.0,143.99,30.95284193]
["bitfinex-derivatives","SOLF0:USTF0",1740543002925,48.881,144.03,143.99,30.95284193]
["bitfinex-derivatives","SOLF0:USTF0",1740543003121,11.44,144.0,143.97,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1740543003317,12.82888888,144.0,143.97,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1740543004019,8.02264677,143.99,143.97,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1740543004222,6.951,143.99,143.97,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1740543005223,1.07200189,143.98,143.97,0.05119043]
["bitfinex-derivatives","SOLF0:USTF0",1740543005418,1.07200189,143.98,143.97,18.56243309]
["bitfinex-derivatives","SOLF0:USTF0",1740543006021,6.951,143.99,143.97,18.56243309]
["bitfinex-derivatives","SOLF0:USTF0",1740543006225,6.951,143.99,143.98,18.56243309]
["bitfinex-derivatives","SOLF0:USTF0",1740543006523,8.02308561,143.99,143.97,0.04707007]
["bitfinex-derivatives","SOLF0:USTF0",1740543006724,8.02308561,143.99,143.98,18.54804584]
["bitfinex-derivatives","SOLF0:USTF0",1740543006930,8.07566728,143.99,143.97,0.04725064]
["bitfinex-derivatives","SOLF0:USTF0",1740543007223,0.0525788,143.99,143.91,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1740543007423,149.64758691,144.04,143.92,65.61474776]
["bitfinex-derivatives","SOLF0:USTF0",1740543007623,8.02333373,144.03,143.96,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740543007818,149.64758691,144.04,143.97,67.59184776]
["bitfinex-derivatives","SOLF0:USTF0",1740543008023,149.64758691,144.04,143.98,65.61414866]
["bitfinex-derivatives","SOLF0:USTF0",1740543008024,1.07232507,144.03,143.98,65.61414866]
["bitfinex-derivatives","SOLF0:USTF0",1740543008217,149.64758691,144.04,143.99,65.61414866]
["bitfinex-derivatives","SOLF0:USTF0",1740543008423,149.64758691,144.04,144.0,55.77826193]
["bitfinex-derivatives","SOLF0:USTF0",1740543008619,8.02329421,144.03,144.01,55.77826193]
["bitfinex-derivatives","SOLF0:USTF0",1740543008823,13.9028,144.03,144.02,55.77826193]
["bitfinex-derivatives","SOLF0:USTF0",1740543009026,14.97508047,144.03,144.02,62.06677244]
["bitfinex-derivatives","SOLF0:USTF0",1740543009226,14.97505049,144.03,144.02,62.06677244]
["bitfinex-derivatives","SOLF0:USTF0",1740543009420,14.97505049,144.03,144.02,41.88013791]
["bitfinex-derivatives","SOLF0:USTF0",1740543009829,14.97505049,144.03,144.02,21.6696274]
["bitfinex-derivatives","SOLF0:USTF0",1740543010025,35.79505049,144.03,144.02,10.6105274]
["bitfinex-derivatives","SOLF0:USTF0",1740543010230,35.79505049,144.03,143.92,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740543010231,6.951,144.01,143.92,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740543010423,6.951,144.01,143.93,12.23894876]
["bitfinex-derivatives","SOLF0:USTF0",1740543010624,6.951,144.01,143.92,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740543010825,1.07261112,144.0,143.93,30.92193665]
["bitfinex-derivatives","SOLF0:USTF0",1740543011125,6.951,143.99,143.93,18.68279463]
["bitfinex-derivatives","SOLF0:USTF0",1740543011428,6.951,143.99,143.95,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1740543011630,48.881,144.03,143.95,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1740543011929,1.07256264,144.02,143.94,18.68279463]
["bitfinex-derivatives","SOLF0:USTF0",1740543012125,1.07256264,144.02,143.92,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740543012728,6.951,144.0,143.96,0.04573978]
["bitfinex-derivatives","SOLF0:USTF0",1740543013924,6.951,144.03,143.97,18.65801928]
["bitfinex-derivatives","SOLF0:USTF0",1740543014326,6.951,144.03,143.99,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1740543015332,3.8612,144.03,143.99,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1740543015632,149.64758691,144.04,144.0,12.24922477]
["bitfinex-derivatives","SOLF0:USTF0",1740543015828,143.46698691,144.04,144.0,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740543016031,143.46698691,144.04,144.0,18.66637378]
["bitfinex-derivatives","SOLF0:USTF0",1740543016227,6.951,144.06,144.01,12.24874224]
["bitfinex-derivatives","SOLF0:USTF0",1740543016421,6.951,144.06,144.02,12.25475588]
["bitfinex-derivatives","SOLF0:USTF0",1740543016622,6.951,144.06,144.02,18.66637378]
["bitfinex-derivatives","SOLF0:USTF0",1740543016927,6.951,144.06,144.03,18.71696493]
["bitfinex-derivatives","SOLF0:USTF0",1740543017125,60.56348319,144.1,144.03,18.71696493]
["bitfinex-derivatives","SOLF0:USTF0",1740543017126,6.951,144.09,144.03,18.71696493]
["bitfinex-derivatives","SOLF0:USTF0",1740543017323,6.951,144.09,144.03,18.71270763]
["bitfinex-derivatives","SOLF0:USTF0",1740543017623,89.89203656,144.12,144.04,69.59749698]
["bitfinex-derivatives","SOLF0:USTF0",1740543017822,110.81203656,144.12,144.05,79.59812852]
["bitfinex-derivatives","SOLF0:USTF0",1740543018023,1.07318835,144.11,144.07,0.05051758]
["bitfinex-derivatives","SOLF0:USTF0",1740543018228,8.02418835,144.11,144.08,16.03433388]
["bitfinex-derivatives","SOLF0:USTF0",1740543018429,6.951,144.11,144.09,35.28747372]
["bitfinex-derivatives","SOLF0:USTF0",1740543018632,6.951,144.11,144.07,0.05051758]
["bitfinex-derivatives","SOLF0:USTF0",1740543019128,6.951,144.11,144.08,12.83649707]
["bitfinex-derivatives","SOLF0:USTF0",1740543019332,6.951,144.11,144.07,0.05051758]
["bitfinex-derivatives","SOLF0:USTF0",1740543019529,6.951,144.11,144.08,12.83966508]
["bitfinex-derivatives","SOLF0:USTF0",1740543019833,6.951,144.11,144.09,12.83966508]
["bitfinex-derivatives","SOLF0:USTF0",1740543020033,20.92,144.18,144.08,18.71642104]
["bitfinex-derivatives","SOLF0:USTF0",1740543020034,6.951,144.16,144.08,18.71642104]
["bitfinex-derivatives","SOLF0:USTF0",1740543020229,6.951,144.16,144.09,12.83918124]
["bitfinex-derivatives","SOLF0:USTF0",1740543020533,6.951,144.16,144.11,0.0520708]
["bitfinex-derivatives","SOLF0:USTF0",1740543020735,6.951,144.16,144.12,18.72624275]
["bitfinex-derivatives","SOLF0:USTF0",1740543021037,6.951,144.17,144.12,18.72624275]
["bitfinex-derivatives","SOLF0:USTF0",1740543021432,6.951,144.17,144.11,0.0520708]
["bitfinex-derivatives","SOLF0:USTF0",1740543021633,1.07385254,144.16,144.12,32.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1740543021931,1.07385254,144.16,144.13,32.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1740543022134,1.07385254,144.16,144.14,32.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1740543022327,1.07385254,144.16,144.15,32.02978367]
["bitfinex-derivatives","SOLF0:USTF0",1740543022728,176.3385339,144.18,144.15,47.47064366]
["bitfinex-derivatives","SOLF0:USTF0",1740543022932,6.951,144.2,144.16,47.47064366]
["bitfinex-derivatives","SOLF0:USTF0",1740543023138,8.33805874,144.19,144.17,47.47064366]
["bitfinex-derivatives","SOLF0:USTF0",1740543023333,8.33805874,144.19,144.18,47.11774366]
["bitfinex-derivatives","SOLF0:USTF0",1740543023634,8.33805874,144.19,144.17,54.01386984]
["bitfinex-derivatives","SOLF0:USTF0",1740543023635,6.9441,144.19,144.17,54.01386984]
["bitfinex-derivatives","SOLF0:USTF0",1740543023824,6.951,144.21,144.18,53.96430289]
["bitfinex-derivatives","SOLF0:USTF0",1740543024326,6.951,144.21,144.19,48.54854988]
["bitfinex-derivatives","SOLF0:USTF0",1740543024530,20.8,144.21,144.19,36.35493331]
["bitfinex-derivatives","SOLF0:USTF0",1740543024835,6.951,144.21,144.2,28.40226468]
["bitfinex-derivatives","SOLF0:USTF0",1740543025136,8.00818375,144.21,144.2,28.40226468]
["bitfinex-derivatives","SOLF0:USTF0",1740543025537,215.003,144.22,144.2,28.40226468]
["bitfinex-derivatives","SOLF0:USTF0",1740543025734,6.951,144.21,144.2,6.81676841]
["bitfinex-derivatives","SOLF0:USTF0",1740543025924,13.8942,144.21,144.2,14.42158626]
["bitfinex-derivatives","SOLF0:USTF0",1740543026235,34.6942,144.21,144.2,14.42158626]
["bitfinex-derivatives","SOLF0:USTF0",1740543026625,34.6942,144.21,144.2,31.80274497]
["bitfinex-derivatives","SOLF0:USTF0",1740543026830,34.6942,144.21,144.17,0.04956695]
["bitfinex-derivatives","SOLF0:USTF0",1740543027025,1.04976237,144.2,144.17,0.04956695]
["bitfinex-derivatives","SOLF0:USTF0",1740543027230,13.8942,144.21,144.2,17.38118302]
["bitfinex-derivatives","SOLF0:USTF0",1740543027427,14.94404374,144.21,144.2,17.38118302]
["bitfinex-derivatives","SOLF0:USTF0",1740543027633,35.74404374,144.21,144.2,24.99665465]
["bitfinex-derivatives","SOLF0:USTF0",1740543028538,28.78941146,144.21,144.2,54.39006371]
["bitfinex-derivatives","SOLF0:USTF0",1740543028732,28.78941146,144.21,144.2,33.27551904]
["bitfinex-derivatives","SOLF0:USTF0",1740543029141,70.71941146,144.21,144.18,15.38349793]
["bitfinex-derivatives","SOLF0:USTF0",1740543029442,70.71941146,144.21,144.17,5.74308005]
["bitfinex-derivatives","SOLF0:USTF0",1740543029443,76.92810619,144.21,144.17,5.74308005]
["bitfinex-derivatives","SOLF0:USTF0",1740543029736,6.951,144.16,144.05,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740543029937,6.9451,144.17,144.05,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740543029938,6.951,144.18,144.06,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543030138,1.04955858,144.17,144.07,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543030334,9.38780974,144.17,144.08,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543030535,1.38725116,144.17,144.09,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543030837,1.38725116,144.17,144.04,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740543030838,0.04566394,144.14,144.11,0.04605814]
["bitfinex-derivatives","SOLF0:USTF0",1740543031039,1.38725116,144.17,144.12,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543031238,1.38725116,144.17,144.13,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543031439,1.38725116,144.17,144.14,12.41916755]
["bitfinex-derivatives","SOLF0:USTF0",1740543031641,1.38725116,144.17,144.15,38.34024544]
["bitfinex-derivatives","SOLF0:USTF0",1740543031835,1.38725116,144.17,144.15,25.92107789]
["bitfinex-derivatives","SOLF0:USTF0",1740543032237,1.40779689,144.17,144.16,38.37260231]
["bitfinex-derivatives","SOLF0:USTF0",1740543032635,6.951,144.21,144.16,45.54400477]
["bitfinex-derivatives","SOLF0:USTF0",1740543032830,6.951,144.21,144.17,19.62292688]
["bitfinex-derivatives","SOLF0:USTF0",1740543033036,6.951,144.21,144.18,19.62292688]
["bitfinex-derivatives","SOLF0:USTF0",1740543033236,6.951,144.21,144.19,37.70881335]
["bitfinex-derivatives","SOLF0:USTF0",1740543033431,6.951,144.21,144.2,37.70881335]
["bitfinex-derivatives","SOLF0:USTF0",1740543033638,6.951,144.21,144.2,12.45152442]
["bitfinex-derivatives","SOLF0:USTF0",1740543034433,0.60475873,144.21,144.2,53.65030694]
["bitfinex-derivatives","SOLF0:USTF0",1740543034629,191.28684488,144.22,144.2,48.31956399]
["bitfinex-derivatives","SOLF0:USTF0",1740543034833,191.28684488,144.22,144.21,12.45152442]
["bitfinex-derivatives","SOLF0:USTF0",1740543035041,191.28684488,144.22,144.21,31.89233284]
["bitfinex-derivatives","SOLF0:USTF0",1740543035734,227.02253995,144.22,144.21,19.44080842]
["bitfinex-derivatives","SOLF0:USTF0",1740543035937,227.02253995,144.22,144.19,0.04722628]
["bitfinex-derivatives","SOLF0:USTF0",1740543036139,1.04199507,144.21,144.19,0.04722628]
["bitfinex-derivatives","SOLF0:USTF0",1740543037638,27.871,144.2,144.11,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740543037934,1.04199507,144.19,144.11,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740543038144,18.311,144.18,144.11,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740543038336,1.04199507,144.17,144.11,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740543038741,0.04722628,144.15,144.13,0.04528821]
["bitfinex-derivatives","SOLF0:USTF0",1740543039645,18.311,144.18,144.14,18.7674283]
["bitfinex-derivatives","SOLF0:USTF0",1740543039845,18.311,144.18,144.15,18.7674283]
["bitfinex-derivatives","SOLF0:USTF0",1740543040034,18.311,144.18,144.13,0.04528821]
["bitfinex-derivatives","SOLF0:USTF0",1740543040240,6.951,144.16,144.14,18.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1740543040538,6.951,144.16,144.15,18.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1740543040737,7.9844404,144.16,144.13,0.04528821]
["bitfinex-derivatives","SOLF0:USTF0",1740543041043,6.951,144.16,144.13,0.04528821]
["bitfinex-derivatives","SOLF0:USTF0",1740543041439,1.03408111,144.15,144.14,36.91695942]
["bitfinex-derivatives","SOLF0:USTF0",1740543041641,7.98008111,144.15,144.14,5.39353611]
["bitfinex-derivatives","SOLF0:USTF0",1740543041840,35.75108111,144.15,144.14,5.39353611]
["bitfinex-derivatives","SOLF0:USTF0",1740543042043,13.8975,144.14,144.13,8.55818554]
["bitfinex-derivatives","SOLF0:USTF0",1740543042250,14.93125304,144.14,144.13,1.64247375]
["bitfinex-derivatives","SOLF0:USTF0",1740543042643,7.98475304,144.14,144.13,1.64247375]
["bitfinex-derivatives","SOLF0:USTF0",1740543043152,1.03375304,144.14,144.13,16.91928721]
["bitfinex-derivatives","SOLF0:USTF0",1740543043446,1.03375304,144.14,144.13,15.27681346]
["bitfinex-derivatives","SOLF0:USTF0",1740543043745,1.03375304,144.14,144.13,34.548729]
["bitfinex-derivatives","SOLF0:USTF0",1740543043942,6.99628821,144.15,144.13,40.97270084]
["bitfinex-derivatives","SOLF0:USTF0",1740543044151,18.291,144.15,144.14,25.69588738]
["bitfinex-derivatives","SOLF0:USTF0",1740543045146,19.31819947,144.15,144.14,25.69588738]
["bitfinex-derivatives","SOLF0:USTF0",1740543045350,18.291,144.15,144.14,25.69588738]
["bitfinex-derivatives","SOLF0:USTF0",1740543045551,19.318439,144.15,144.14,25.69588738]
["bitfinex-derivatives","SOLF0:USTF0",1740543045751,6.951,144.16,144.14,38.56692752]
["bitfinex-derivatives","SOLF0:USTF0",1740543045953,6.951,144.16,144.15,12.28991554]
["bitfinex-derivatives","SOLF0:USTF0",1740543046154,8.33834739,144.16,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543047952,8.33834739,144.16,144.13,6.25405047]
["bitfinex-derivatives","SOLF0:USTF0",1740543048156,1.38734739,144.16,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543049057,6.951,144.14,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543049257,1.38763616,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543050756,216.25863616,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543051161,223.20563616,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543051354,265.13563616,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543051558,285.95563616,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543052655,293.20752467,144.13,144.12,0.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1740543053154,293.20752467,144.13,144.12,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543054855,526.55144938,144.13,144.12,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543055056,6.951,144.1,144.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740543055256,6.951,144.08,144.01,12.47107423]
["bitfinex-derivatives","SOLF0:USTF0",1740543055459,6.951,144.08,144.02,12.47107423]
["bitfinex-derivatives","SOLF0:USTF0",1740543055655,6.951,144.08,144.03,12.47107423]
["bitfinex-derivatives","SOLF0:USTF0",1740543055856,6.951,144.08,144.04,12.47107423]
["bitfinex-derivatives","SOLF0:USTF0",1740543056062,8.33911771,144.08,144.0,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740543056358,0.04654244,144.07,144.05,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740543056558,8.33911771,144.08,144.06,30.23895522]
["bitfinex-derivatives","SOLF0:USTF0",1740543056859,8.33911771,144.08,144.07,16.31695522]
["bitfinex-derivatives","SOLF0:USTF0",1740543057653,29.25911771,144.08,144.07,2.39495522]
["bitfinex-derivatives","SOLF0:USTF0",1740543058163,29.25911771,144.08,144.07,13.0016024]
["bitfinex-derivatives","SOLF0:USTF0",1740543058364,78.03851771,144.08,144.07,6.0406024]
["bitfinex-derivatives","SOLF0:USTF0",1740543058661,143.14688059,144.08,144.05,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740543058867,1.38821406,144.07,144.05,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740543059062,148.70816288,144.08,144.06,26.20075929]
["bitfinex-derivatives","SOLF0:USTF0",1740543059268,169.71816288,144.08,144.07,8.61308226]
["bitfinex-derivatives","SOLF0:USTF0",1740543059463,141.75876288,144.08,144.07,8.61308226]
["bitfinex-derivatives","SOLF0:USTF0",1740543059969,141.75876288,144.08,144.07,45.70268183]
["bitfinex-derivatives","SOLF0:USTF0",1740543060163,141.75876288,144.08,144.07,43.85904252]
["bitfinex-derivatives","SOLF0:USTF0",1740543060466,148.70816288,144.08,144.07,43.32561017]
["bitfinex-derivatives","SOLF0:USTF0",1740543060858,166.72440055,144.08,144.07,12.73790138]
["bitfinex-derivatives","SOLF0:USTF0",1740543061164,166.72440055,144.08,144.07,12.73899768]
["bitfinex-derivatives","SOLF0:USTF0",1740543061364,159.77500055,144.08,144.07,12.73899768]
["bitfinex-derivatives","SOLF0:USTF0",1740543061868,208.85852657,144.08,144.05,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740543062065,20.92,144.06,144.05,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740543062270,22.30831042,144.06,144.05,23.0545222]
["bitfinex-derivatives","SOLF0:USTF0",1740543062467,22.30831042,144.06,144.05,16.0925222]
["bitfinex-derivatives","SOLF0:USTF0",1740543062668,29.25871042,144.06,144.05,9.1363222]
["bitfinex-derivatives","SOLF0:USTF0",1740543063172,29.25871042,144.06,144.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740543063370,1.3884068,144.05,144.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740543063569,0.0461219,144.04,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543064071,1.43462509,144.04,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543064770,1.38859959,144.03,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543066273,8.33959959,144.03,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543066573,5.25139959,144.03,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543066871,5.25139959,144.03,144.02,10.57309418]
["bitfinex-derivatives","SOLF0:USTF0",1740543068177,0.0461219,144.04,144.02,10.57309418]
["bitfinex-derivatives","SOLF0:USTF0",1740543068374,0.0461219,144.04,144.03,10.76179908]
["bitfinex-derivatives","SOLF0:USTF0",1740543069269,0.0461219,144.04,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543070178,6.951,144.07,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543070572,3.8621,144.07,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543072172,45.7921,144.07,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543072971,24.7821,144.07,144.02,0.05195365]
["bitfinex-derivatives","SOLF0:USTF0",1740543073773,24.7821,144.07,144.03,6.39657592]
["bitfinex-derivatives","SOLF0:USTF0",1740543074078,24.7821,144.07,144.04,6.39657592]
["bitfinex-derivatives","SOLF0:USTF0",1740543074378,24.7821,144.07,144.05,16.7341643]
["bitfinex-derivatives","SOLF0:USTF0",1740543074577,207.06674367,144.06,144.02,0.00272178]
["bitfinex-derivatives","SOLF0:USTF0",1740543074777,207.06674367,144.06,144.03,16.79862733]
["bitfinex-derivatives","SOLF0:USTF0",1740543074979,207.06674367,144.06,144.04,16.79862733]
["bitfinex-derivatives","SOLF0:USTF0",1740543075183,194.5408142,144.06,144.05,16.79862733]
["bitfinex-derivatives","SOLF0:USTF0",1740543075575,194.5408142,144.06,144.02,2.01922178]
["bitfinex-derivatives","SOLF0:USTF0",1740543076183,191.4523142,144.06,144.02,2.01922178]
["bitfinex-derivatives","SOLF0:USTF0",1740543076382,113.96491851,144.06,144.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740543077973,0.04445087,144.07,144.03,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740543078678,120.91591851,144.09,144.04,37.87494884]
["bitfinex-derivatives","SOLF0:USTF0",1740543078879,120.91591851,144.09,144.05,37.87494884]
["bitfinex-derivatives","SOLF0:USTF0",1740543079081,120.91591851,144.09,144.06,37.87494884]
["bitfinex-derivatives","SOLF0:USTF0",1740543079281,120.91591851,144.09,144.07,37.88726185]
["bitfinex-derivatives","SOLF0:USTF0",1740543079477,117.82841851,144.09,144.08,37.88726185]
["bitfinex-derivatives","SOLF0:USTF0",1740543079683,69.12751387,144.1,144.08,52.21676275]
["bitfinex-derivatives","SOLF0:USTF0",1740543079876,69.12751387,144.1,144.09,106.0816732]
["bitfinex-derivatives","SOLF0:USTF0",1740543080082,51.73629601,144.1,144.09,106.0816732]
["bitfinex-derivatives","SOLF0:USTF0",1740543080579,27.38859052,144.1,144.09,106.0816732]
["bitfinex-derivatives","SOLF0:USTF0",1740543080780,27.38859052,144.1,144.09,53.86491045]
["bitfinex-derivatives","SOLF0:USTF0",1740543081486,27.38859052,144.1,144.08,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740543082389,6.951,144.09,144.08,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740543082979,6.951,144.09,144.07,0.04552224]
["bitfinex-derivatives","SOLF0:USTF0",1740543083195,8.33902137,144.09,144.07,0.04552224]
["bitfinex-derivatives","SOLF0:USTF0",1740543083486,1.38802137,144.09,144.07,0.04552224]
["bitfinex-derivatives","SOLF0:USTF0",1740543084892,60.101,144.08,144.07,0.04552224]
["bitfinex-derivatives","SOLF0:USTF0",1740543085078,61.48911771,144.08,144.07,0.04552224]
["bitfinex-derivatives","SOLF0:USTF0",1740543085486,61.48911771,144.08,143.97,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740543085690,1.38821406,144.07,143.98,19.46576185]
["bitfinex-derivatives","SOLF0:USTF0",1740543085884,1.38821406,144.07,143.99,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086087,1.38821406,144.07,144.0,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086088,27.871,144.04,144.0,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086389,1.38859959,144.03,144.01,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086589,1.38859959,144.03,144.02,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086789,8.39274066,144.03,144.02,24.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740543086990,8.39274066,144.03,144.02,35.15795286]
["bitfinex-derivatives","SOLF0:USTF0",1740543087189,29.31274066,144.03,144.02,90.6998017]
["bitfinex-derivatives","SOLF0:USTF0",1740543087391,16.78434501,144.03,144.02,90.6998017]
["bitfinex-derivatives","SOLF0:USTF0",1740543087689,23.73534501,144.03,144.02,90.6998017]
["bitfinex-derivatives","SOLF0:USTF0",1740543088097,6.951,144.04,144.02,61.97315764]
["bitfinex-derivatives","SOLF0:USTF0",1740543088294,41.93,144.05,144.03,13.7394468]
["bitfinex-derivatives","SOLF0:USTF0",1740543088494,48.881,144.05,144.04,6.4313088]
["bitfinex-derivatives","SOLF0:USTF0",1740543088695,27.871,144.05,144.04,6.36701763]
["bitfinex-derivatives","SOLF0:USTF0",1740543089194,27.871,144.05,144.03,7.308138]
["bitfinex-derivatives","SOLF0:USTF0",1740543089788,27.871,144.03,144.01,0.0530397]
["bitfinex-derivatives","SOLF0:USTF0",1740543091393,19.14382109,144.02,144.01,0.0530397]
["bitfinex-derivatives","SOLF0:USTF0",1740543091588,48.4035171,144.02,144.01,0.0530397]
["bitfinex-derivatives","SOLF0:USTF0",1740543091790,76.67032035,144.02,144.01,0.0530397]
["bitfinex-derivatives","SOLF0:USTF0",1740543091990,77.69395068,144.02,143.91,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740543092191,48.881,144.0,143.92,30.96833486]
["bitfinex-derivatives","SOLF0:USTF0",1740543092392,1.02363033,143.99,143.93,18.46570983]
["bitfinex-derivatives","SOLF0:USTF0",1740543092592,1.02363033,143.99,143.91,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740543092795,6.951,143.97,143.92,17.27536516]
["bitfinex-derivatives","SOLF0:USTF0",1740543092994,1.02363033,143.96,143.91,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740543093298,6.951,143.95,143.93,0.04651307]
["bitfinex-derivatives","SOLF0:USTF0",1740543093596,1.02363033,143.94,143.93,0.04651307]
["bitfinex-derivatives","SOLF0:USTF0",1740543093899,23.75401329,143.94,143.93,0.04651307]
["bitfinex-derivatives","SOLF0:USTF0",1740543095194,25.14348112,143.94,143.93,0.04651307]
["bitfinex-derivatives","SOLF0:USTF0",1740543095390,25.14348112,143.94,143.93,54.25783125]
["bitfinex-derivatives","SOLF0:USTF0",1740543095391,18.095436,143.94,143.93,54.25783125]
["bitfinex-derivatives","SOLF0:USTF0",1740543095591,11.2,143.94,143.93,45.71851714]
["bitfinex-derivatives","SOLF0:USTF0",1740543095792,11.2,143.94,143.93,24.31755078]
["bitfinex-derivatives","SOLF0:USTF0",1740543096206,11.2,143.94,143.93,45.71853699]
["bitfinex-derivatives","SOLF0:USTF0",1740543096394,11.2,143.94,143.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740543096792,0.04844387,143.91,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543097699,0.04844387,143.91,143.9,17.20842363]
["bitfinex-derivatives","SOLF0:USTF0",1740543098894,0.04844387,143.91,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543100700,1.38985406,143.9,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543109713,48.92944387,143.91,143.89,17.91598362]
["bitfinex-derivatives","SOLF0:USTF0",1740543109902,48.92944387,143.91,143.9,17.86574301]
["bitfinex-derivatives","SOLF0:USTF0",1740543110406,27.961,143.91,143.9,17.86574301]
["bitfinex-derivatives","SOLF0:USTF0",1740543110603,27.961,143.91,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543110809,48.881,143.91,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543114714,27.871,143.9,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543114920,6.951,143.92,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543115712,6.951,143.94,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543115908,6.951,143.92,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543116917,6.951,143.93,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543117117,6.951,143.93,143.9,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740543117318,6.951,143.93,143.9,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1740543117618,3.8612,143.93,143.9,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1740543118219,3.8612,143.93,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543120521,3.8612,143.93,143.92,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740543121118,3.8612,143.93,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543125915,24.7812,143.93,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543126120,21.6914,143.91,143.89,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1740543126721,42.64520129,143.91,143.82,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740543126927,42.6014,143.91,143.82,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740543127731,49.5591,143.91,143.82,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740543128021,0.0478257,143.88,143.85,0.04459769]
["bitfinex-derivatives","SOLF0:USTF0",1740543128225,0.7714,143.86,143.85,0.04459769]
["bitfinex-derivatives","SOLF0:USTF0",1740543129024,6.951,143.86,143.85,17.57384092]
["bitfinex-derivatives","SOLF0:USTF0",1740543130022,6.951,143.86,143.85,0.04459769]
["bitfinex-derivatives","SOLF0:USTF0",1740543130336,8.34124051,143.86,143.85,0.04459769]
["bitfinex-derivatives","SOLF0:USTF0",1740543130730,8.34124051,143.86,143.85,17.90167444]
["bitfinex-derivatives","SOLF0:USTF0",1740543130924,6.951,143.86,143.85,6.91270413]
["bitfinex-derivatives","SOLF0:USTF0",1740543131923,6.951,143.86,143.85,0.04459769]
["bitfinex-derivatives","SOLF0:USTF0",1740543133023,6.951,143.86,143.85,6.4365797]
["bitfinex-derivatives","SOLF0:USTF0",1740543134321,6.951,143.86,143.85,6.44003746]
["bitfinex-derivatives","SOLF0:USTF0",1740543135827,27.871,143.86,143.85,6.44003746]
["bitfinex-derivatives","SOLF0:USTF0",1740543136032,48.781,143.86,143.75,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740543136225,27.871,143.84,143.76,18.97122758]
["bitfinex-derivatives","SOLF0:USTF0",1740543136427,20.92,143.81,143.77,18.97122758]
["bitfinex-derivatives","SOLF0:USTF0",1740543136732,27.871,143.81,143.61,550.74177888]
["bitfinex-derivatives","SOLF0:USTF0",1740543136927,48.781,143.81,143.7,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740543137228,0.05266663,143.74,143.72,0.05165468]
["bitfinex-derivatives","SOLF0:USTF0",1740543137429,11.1,143.76,143.7,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740543137733,0.04902723,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543138428,7.00002723,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543138733,1.39149794,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543139036,1.39149794,143.73,143.72,10.7794304]
["bitfinex-derivatives","SOLF0:USTF0",1740543139333,10.48293428,143.74,143.72,66.70379049]
["bitfinex-derivatives","SOLF0:USTF0",1740543139527,6.951,143.73,143.72,55.97767174]
["bitfinex-derivatives","SOLF0:USTF0",1740543139726,6.951,143.73,143.72,66.68999432]
["bitfinex-derivatives","SOLF0:USTF0",1740543139929,201.34196237,143.75,143.72,66.68999432]
["bitfinex-derivatives","SOLF0:USTF0",1740543140129,201.34196237,143.75,143.72,55.97767174]
["bitfinex-derivatives","SOLF0:USTF0",1740543140527,201.38777344,143.75,143.72,55.97767174]
["bitfinex-derivatives","SOLF0:USTF0",1740543141133,14.29326432,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543141428,21.24426432,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543141634,5.49740935,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543142235,14.5625767,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543143632,26.57267035,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543144636,25.00095572,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543146933,21.5135767,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543147436,12.44840935,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543148230,6.951,143.73,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543149538,6.951,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543151640,201.38777344,143.75,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543157043,6.951,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543160241,27.871,143.74,143.72,0.05331165]
["bitfinex-derivatives","SOLF0:USTF0",1740543160436,27.871,143.74,143.61,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740543160641,6.951,143.72,143.62,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740543161040,1.3916916,143.71,143.63,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740543161443,0.04625629,143.68,143.66,0.0486082]
["bitfinex-derivatives","SOLF0:USTF0",1740543161645,11.10625629,143.68,143.66,0.0486082]
["bitfinex-derivatives","SOLF0:USTF0",1740543164950,0.04625629,143.68,143.67,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740543166043,1.3916916,143.71,143.67,23.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740543166241,1.3916916,143.71,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543167143,0.05185995,143.7,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543167544,0.05185995,143.7,143.68,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740543167849,0.05185995,143.7,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543168249,0.05185995,143.7,143.68,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740543169152,0.05185995,143.7,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543169354,1.3916916,143.71,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543170653,1.3916916,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740543170850,1.3916916,143.71,143.67,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740543171050,1.3916916,143.71,143.69,0.05258409]
["bitfinex-derivatives","SOLF0:USTF0",1740543171650,1.3916916,143.71,143.7,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740543172250,201.34196237,143.75,143.7,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740543172451,201.34196237,143.75,143.71,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740543173554,201.34196237,143.75,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740543173953,201.34196237,143.75,143.73,7.01547169]
["bitfinex-derivatives","SOLF0:USTF0",1740543174147,201.34196237,143.75,143.73,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1740543174858,201.34196237,143.75,143.73,7.01517169]
["bitfinex-derivatives","SOLF0:USTF0",1740543175353,201.34196237,143.75,143.74,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740543177157,201.34196237,143.75,143.73,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1740543180859,13.90374332,143.74,143.68,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740543181252,13.90374332,143.73,143.68,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740543181461,13.90374332,143.73,143.72,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740543181961,5.39787175,143.74,143.72,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740543182161,5.39787175,143.74,143.71,7.01832466]
["bitfinex-derivatives","SOLF0:USTF0",1740543182461,5.39787175,143.74,143.71,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1740543182661,5.34759358,143.73,143.71,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1740543183460,5.34759358,143.72,143.71,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1740543189859,12.29859358,143.72,143.71,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1740543192257,12.29859358,143.72,143.63,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543192459,5.34759358,143.72,143.63,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543192763,5.34759358,143.72,143.63,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543192965,5.34759358,143.71,143.63,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543193157,208.29296237,143.75,143.63,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543193357,0.0492314,143.68,143.66,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1740543193554,208.29296237,143.75,143.63,223.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740543193761,208.29296237,143.75,143.7,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740543194262,229.23296237,143.75,143.63,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543194463,15.30860114,143.74,143.63,202.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740543194663,0.05227143,143.7,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543196065,6.951,143.69,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543200367,1.44405987,143.7,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543200767,1.44405987,143.7,143.68,7.01960736]
["bitfinex-derivatives","SOLF0:USTF0",1740543200968,1.44405987,143.7,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543202160,6.951,143.69,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543202363,8.3428853,143.69,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543203163,1.3918853,143.69,143.68,0.05110736]
["bitfinex-derivatives","SOLF0:USTF0",1740543203769,1.3918853,143.69,143.59,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740543203970,6.951,143.68,143.59,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740543204165,18.011,143.67,143.59,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740543205069,0.0501163,143.64,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543205273,5.15457963,143.63,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543206377,5.15457963,143.63,143.62,7.01685064]
["bitfinex-derivatives","SOLF0:USTF0",1740543206577,5.15457963,143.63,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543207578,5.15457963,143.63,143.62,20.92515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543207780,1.39198218,143.68,143.64,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740543208485,1.39198218,143.68,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543208679,1.39198218,143.68,143.63,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740543208879,0.04524382,143.66,143.63,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740543209080,0.04524382,143.66,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543211787,0.04524382,143.66,143.62,7.01685064]
["bitfinex-derivatives","SOLF0:USTF0",1740543217185,0.04524382,143.66,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543219184,27.61031979,143.66,143.62,0.04515064]
["bitfinex-derivatives","SOLF0:USTF0",1740543219984,34.36225007,143.65,143.56,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740543220185,1.39236981,143.64,143.52,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1740543220390,38.951,143.63,143.52,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1740543220591,254.02244394,143.63,143.52,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1740543221097,254.02244394,143.63,143.56,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1740543221098,0.04583474,143.59,143.56,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1740543221693,5.07897719,143.58,143.56,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1740543222388,5.07897719,143.57,143.56,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1740543223889,5.07897719,143.57,143.46,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740543224095,11.06,143.56,143.46,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740543224393,11.06,143.56,143.5,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740543224895,11.06,143.56,143.52,0.04810834]
["bitfinex-derivatives","SOLF0:USTF0",1740543225090,0.05297321,143.54,143.52,0.04810834]
["bitfinex-derivatives","SOLF0:USTF0",1740543227997,0.05297321,143.54,143.53,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740543229388,6.951,143.61,143.56,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740543229594,188.30333054,143.67,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543230489,0.04863783,143.63,143.6,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1740543230695,188.30333054,143.67,143.6,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1740543231797,0.04564004,143.65,143.6,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1740543231991,0.04564004,143.65,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543232197,6.951,143.72,143.65,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740543232701,0.04657396,143.7,143.67,0.04688144]
["bitfinex-derivatives","SOLF0:USTF0",1740543232903,6.951,143.72,143.56,324.10338773]
["bitfinex-derivatives","SOLF0:USTF0",1740543233104,6.951,143.72,143.67,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1740543233105,0.04627798,143.7,143.67,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1740543233296,6.951,143.72,143.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543233496,0.04657396,143.7,143.67,0.04434129]
["bitfinex-derivatives","SOLF0:USTF0",1740543233696,0.04657396,143.7,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543234207,6.99757396,143.7,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543236298,1.3918853,143.69,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543236499,6.951,143.68,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543238202,6.7809853,143.69,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543239103,6.951,143.68,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543248011,8.3428853,143.69,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543249010,1.3918853,143.69,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543249414,208.66657396,143.7,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543249615,208.66657396,143.7,143.68,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740543249910,6.951,143.74,143.67,0.0444779]
["bitfinex-derivatives","SOLF0:USTF0",1740543250707,6.951,143.74,143.7,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740543251013,6.951,143.74,143.58,17.5544667]
["bitfinex-derivatives","SOLF0:USTF0",1740543251312,6.951,143.74,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740543251612,6.951,143.74,143.65,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1740543251809,6.951,143.74,143.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543252011,8.0064,143.79,143.68,0.04622265]
["bitfinex-derivatives","SOLF0:USTF0",1740543252210,18.011,143.78,143.66,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740543252514,18.011,143.78,143.71,0.04973168]
["bitfinex-derivatives","SOLF0:USTF0",1740543254811,18.011,143.78,143.71,7.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1740543256212,18.011,143.78,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740543257113,18.011,143.78,143.71,0.04973168]
["bitfinex-derivatives","SOLF0:USTF0",1740543257715,18.011,143.78,143.75,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543258217,18.011,143.78,143.75,7.01686565]
["bitfinex-derivatives","SOLF0:USTF0",1740543258413,6.951,143.78,143.75,7.01686565]
["bitfinex-derivatives","SOLF0:USTF0",1740543259010,6.951,143.78,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543259217,12.133,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543259416,13.5239173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543263420,1.3909173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543263817,1.3909173,143.79,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740543264023,1.3909173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543264521,1.3909173,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543264922,1.3909173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543265116,1.3909173,143.79,143.77,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740543267322,1.3909173,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543269522,1.3909173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543270732,1.3909173,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543270929,1.3909173,143.79,143.75,0.05196565]
["bitfinex-derivatives","SOLF0:USTF0",1740543271329,6.951,143.77,143.71,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740543271528,27.891,143.77,143.66,202.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740543271729,29.2821108,143.77,143.66,202.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740543271930,29.2821108,143.77,143.7,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740543272126,29.2821108,143.77,143.66,202.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740543272527,0.05158786,143.73,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740543272730,8.3421108,143.77,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740543272931,0.05006979,143.74,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740543273129,0.05006979,143.74,143.71,0.05211523]
["bitfinex-derivatives","SOLF0:USTF0",1740543273331,0.05006979,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740543281745,1.3911108,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543282042,215.531,143.8,143.72,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740543282043,208.58,143.8,143.72,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740543282344,1.52805207,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740543282545,188.30333054,143.85,143.72,199.985]
["bitfinex-derivatives","SOLF0:USTF0",1740543282744,6.951,143.84,143.72,199.985]
["bitfinex-derivatives","SOLF0:USTF0",1740543282945,6.951,143.84,143.77,0.04706575]
["bitfinex-derivatives","SOLF0:USTF0",1740543284341,6.951,143.87,143.77,0.04706575]
["bitfinex-derivatives","SOLF0:USTF0",1740543284541,6.951,143.87,143.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543284744,6.951,143.87,143.81,0.05063058]
["bitfinex-derivatives","SOLF0:USTF0",1740543285146,6.951,143.87,143.82,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543285343,1.39024051,143.86,143.81,0.05063058]
["bitfinex-derivatives","SOLF0:USTF0",1740543287747,1.39024051,143.86,143.81,7.01303058]
["bitfinex-derivatives","SOLF0:USTF0",1740543292055,1.39024051,143.86,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740543292252,1.39024051,143.86,143.81,0.05063058]
["bitfinex-derivatives","SOLF0:USTF0",1740543292648,1.39024051,143.86,143.82,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740543297947,1.39024051,143.86,143.81,0.05063058]
["bitfinex-derivatives","SOLF0:USTF0",1740543299755,1.39024051,143.86,143.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543299955,1.39024051,143.86,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740543299956,29.28124051,143.86,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740543300752,36.24154051,143.86,143.76,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740543300957,0.04803279,143.83,143.8,0.04684724]
["bitfinex-derivatives","SOLF0:USTF0",1740543301149,6.951,143.81,143.76,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740543301356,9.2828,143.8,143.76,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740543301949,9.2828,143.8,143.72,131.46152845]
["bitfinex-derivatives","SOLF0:USTF0",1740543302156,9.2828,143.8,143.72,128.97352845]
["bitfinex-derivatives","SOLF0:USTF0",1740543302354,0.04434412,143.77,143.75,0.04661275]
["bitfinex-derivatives","SOLF0:USTF0",1740543302558,0.04434412,143.77,143.7,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740543302858,30.2228,143.8,143.65,5.67624317]
["bitfinex-derivatives","SOLF0:USTF0",1740543302859,1.39120756,143.76,143.65,5.67624317]
["bitfinex-derivatives","SOLF0:USTF0",1740543303058,6.951,143.74,143.65,5.67624317]
["bitfinex-derivatives","SOLF0:USTF0",1740543303864,0.04960839,143.71,143.68,7.01312797]
["bitfinex-derivatives","SOLF0:USTF0",1740543305767,0.04960839,143.71,143.68,0.04472797]
["bitfinex-derivatives","SOLF0:USTF0",1740543305965,0.04960839,143.71,143.69,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740543307366,0.04960839,143.71,143.68,7.01342797]
["bitfinex-derivatives","SOLF0:USTF0",1740543307565,0.04960839,143.71,143.68,0.04472797]
["bitfinex-derivatives","SOLF0:USTF0",1740543310968,0.04960839,143.71,143.69,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740543312972,1.39120756,143.76,143.68,0.04472797]
["bitfinex-derivatives","SOLF0:USTF0",1740543313472,1.39120756,143.76,143.73,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740543314172,1.43935919,143.76,143.73,7.01433597]
["bitfinex-derivatives","SOLF0:USTF0",1740543316865,1.43935919,143.76,143.74,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740543317471,1.43935919,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740543317666,6.972,143.82,143.73,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1740543317870,6.972,143.82,143.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543318076,2.4148,143.85,143.74,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740543318677,9.3868,143.85,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740543319280,9.43502641,143.85,143.82,7.01515366]
["bitfinex-derivatives","SOLF0:USTF0",1740543319577,7.02022641,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543320173,0.04822641,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543320372,208.48,143.86,143.85,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740543320567,7.284,143.91,143.82,0.05325366]
["bitfinex-derivatives","SOLF0:USTF0",1740543320772,7.284,143.91,143.76,18.61025252]
["bitfinex-derivatives","SOLF0:USTF0",1740543320972,7.284,143.91,143.77,18.46864417]
["bitfinex-derivatives","SOLF0:USTF0",1740543321271,14.256,143.91,143.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543321472,14.256,143.91,143.82,0.04484916]
["bitfinex-derivatives","SOLF0:USTF0",1740543321674,11.7867,143.91,143.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543321973,6.972,143.92,143.85,0.05244832]
["bitfinex-derivatives","SOLF0:USTF0",1740543322273,522.16115753,143.94,143.78,18.46178733]
["bitfinex-derivatives","SOLF0:USTF0",1740543322472,522.16115753,143.94,143.87,7.00612428]
["bitfinex-derivatives","SOLF0:USTF0",1740543322972,27.912,143.94,143.87,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1740543323173,1.38956437,143.93,143.87,0.04692428]
["bitfinex-derivatives","SOLF0:USTF0",1740543323977,27.912,143.9,143.79,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740543324176,27.912,143.88,143.76,128.94024635]
["bitfinex-derivatives","SOLF0:USTF0",1740543324375,14.68225065,143.89,143.76,128.94024635]
["bitfinex-derivatives","SOLF0:USTF0",1740543324376,6.972,143.86,143.76,128.94024635]
["bitfinex-derivatives","SOLF0:USTF0",1740543324978,27.912,143.86,143.79,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740543325277,0.04692428,143.82,143.8,0.05068438]
["bitfinex-derivatives","SOLF0:USTF0",1740543325874,0.04692428,143.82,143.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543326079,11.04,143.82,143.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543326472,38.952,143.82,143.7,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740543326879,1.39072387,143.81,143.7,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740543327179,0.04941191,143.77,143.75,0.04427556]
["bitfinex-derivatives","SOLF0:USTF0",1740543328280,492.6139707,144.02,143.75,0.04427556]
["bitfinex-derivatives","SOLF0:USTF0",1740543328472,6.972,143.95,143.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543328675,6.972,143.95,143.86,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740543328875,6.972,143.95,143.78,18.45571271]
["bitfinex-derivatives","SOLF0:USTF0",1740543329076,6.972,143.95,143.78,197.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740543329371,27.912,143.97,143.78,197.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740543329577,27.912,143.97,143.85,0.04444503]
["bitfinex-derivatives","SOLF0:USTF0",1740543329578,0.04819675,143.88,143.85,0.04444503]
["bitfinex-derivatives","SOLF0:USTF0",1740543329972,18.012,143.92,143.78,197.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740543330178,0.04645631,143.88,143.85,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1740543331178,0.04645631,143.88,143.85,7.00705157]
["bitfinex-derivatives","SOLF0:USTF0",1740543331484,0.04645631,143.88,143.85,0.04655157]
["bitfinex-derivatives","SOLF0:USTF0",1740543333387,0.04645631,143.88,143.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543333586,2.4575,143.89,143.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740543333587,1.39014387,143.87,143.77,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740543333987,1.39014387,143.87,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543334289,0.04431214,143.84,143.81,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1740543335385,0.04431214,143.84,143.82,6.57812183]
["bitfinex-derivatives","SOLF0:USTF0",1740543336088,0.04431214,143.84,143.83,6.57812183]
["bitfinex-derivatives","SOLF0:USTF0",1740543336686,0.04431214,143.84,143.81,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1740543337993,0.04431214,143.84,143.82,6.54133359]
["bitfinex-derivatives","SOLF0:USTF0",1740543338193,0.04431214,143.84,143.83,6.54133359]
["bitfinex-derivatives","SOLF0:USTF0",1740543340394,1.39014387,143.87,143.83,6.54133359]
["bitfinex-derivatives","SOLF0:USTF0",1740543340893,1.39014387,143.87,143.84,6.54133359]
["bitfinex-derivatives","SOLF0:USTF0",1740543341493,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543348207,2.2235,143.86,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543350098,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543350502,1.43533524,143.87,143.85,6.53214055]
["bitfinex-derivatives","SOLF0:USTF0",1740543350707,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543350909,1.43533524,143.87,143.85,6.53274445]
["bitfinex-derivatives","SOLF0:USTF0",1740543351202,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543351408,1.43533524,143.87,143.85,6.53274445]
["bitfinex-derivatives","SOLF0:USTF0",1740543351598,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543351802,1.43533524,143.87,143.85,6.53524027]
["bitfinex-derivatives","SOLF0:USTF0",1740543352006,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543352206,1.43533524,143.87,143.85,6.53528888]
["bitfinex-derivatives","SOLF0:USTF0",1740543352406,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543353608,1.43533524,143.87,143.85,6.38141595]
["bitfinex-derivatives","SOLF0:USTF0",1740543353808,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543354114,1.43533524,143.87,143.85,6.38155961]
["bitfinex-derivatives","SOLF0:USTF0",1740543354298,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543354607,1.43533524,143.87,143.85,6.38638105]
["bitfinex-derivatives","SOLF0:USTF0",1740543354808,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543355110,1.43533524,143.87,143.85,6.38650387]
["bitfinex-derivatives","SOLF0:USTF0",1740543355309,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543355507,1.43533524,143.87,143.86,18.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1740543356213,1.43533524,143.87,143.86,14.43313388]
["bitfinex-derivatives","SOLF0:USTF0",1740543356401,1.43533524,143.87,143.86,6.94532072]
["bitfinex-derivatives","SOLF0:USTF0",1740543356807,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543357009,1.43533524,143.87,143.85,6.39672688]
["bitfinex-derivatives","SOLF0:USTF0",1740543357211,1.43533524,143.87,143.84,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1740543360316,29.34733524,143.87,143.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740543360507,50.21214387,143.87,143.69,197.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740543360715,50.21214387,143.87,143.7,18.57354495]
["bitfinex-derivatives","SOLF0:USTF0",1740543361013,50.21214387,143.87,143.71,18.57354495]
["bitfinex-derivatives","SOLF0:USTF0",1740543361208,50.21214387,143.87,143.7,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740543361412,13.98566482,143.8,143.78,0.0506632]
["bitfinex-derivatives","SOLF0:USTF0",1740543361713,13.2615,143.79,143.69,204.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740543361911,13.2615,143.79,143.7,18.57747052]
["bitfinex-derivatives","SOLF0:USTF0",1740543362106,13.2615,143.79,143.69,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740543362311,13.2615,143.79,143.7,25.53576313]
["bitfinex-derivatives","SOLF0:USTF0",1740543362606,13.2615,143.79,143.69,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740543362812,0.05345141,143.76,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543363716,0.76582862,143.79,143.74,43.3715678]
["bitfinex-derivatives","SOLF0:USTF0",1740543364309,3.71191404,143.78,143.74,43.3715678]
["bitfinex-derivatives","SOLF0:USTF0",1740543364608,3.71191404,143.78,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543364609,1.3911108,143.77,143.75,43.3715678]
["bitfinex-derivatives","SOLF0:USTF0",1740543365015,1.4423484,143.77,143.75,43.3715678]
["bitfinex-derivatives","SOLF0:USTF0",1740543365412,14.29251206,143.76,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543366112,26.30022711,143.75,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543367110,8.5214075,143.74,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543367919,14.29251206,143.74,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543368713,3.6872484,143.77,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543368917,6.0841484,143.77,143.73,0.04808583]
["bitfinex-derivatives","SOLF0:USTF0",1740543369120,13.0561484,143.77,143.63,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740543369323,54.9061484,143.77,143.63,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740543369522,6.967,143.72,143.61,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1740543369821,15.4409,143.71,143.61,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1740543370018,15.4409,143.71,143.61,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1740543370218,0.04735487,143.67,143.65,0.04471251]
["bitfinex-derivatives","SOLF0:USTF0",1740543372120,0.04735487,143.67,143.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1740543372422,6.9687,143.69,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740543372618,1.39198218,143.68,143.58,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740543373323,0.04552327,143.64,143.62,0.04973145]
["bitfinex-derivatives","SOLF0:USTF0",1740543375520,11.10552327,143.64,143.62,0.04973145]
["bitfinex-derivatives","SOLF0:USTF0",1740543375720,11.10552327,143.64,143.55,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740543375721,1.39246675,143.63,143.55,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740543376526,1.39246675,143.63,143.55,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740543376823,0.04591406,143.6,143.58,0.05138871]
["bitfinex-derivatives","SOLF0:USTF0",1740543378717,0.04591406,143.6,143.5,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740543378917,2.2584,143.62,143.5,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740543379122,1.39266067,143.61,143.51,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740543379620,1.39266067,143.61,143.5,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740543379826,20.94,143.6,143.49,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740543380015,0.04660321,143.57,143.54,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740543380217,11.06,143.56,143.54,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740543380823,11.06,143.56,143.45,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740543381024,1.39324277,143.55,143.45,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740543381223,208.58,143.54,143.45,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740543381426,208.58,143.54,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740543381731,208.58,143.54,143.45,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740543382034,0.04840922,143.51,143.48,0.04491698]
["bitfinex-derivatives","SOLF0:USTF0",1740543384929,0.04840922,143.51,143.39,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740543384930,1.39372822,143.5,143.39,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740543385122,12.45372822,143.5,143.4,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740543385832,12.45372822,143.5,143.42,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740543386231,0.04587136,143.47,143.45,0.05192692]
["bitfinex-derivatives","SOLF0:USTF0",1740543388232,0.04587136,143.47,143.38,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740543388531,23.3582,143.48,143.38,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740543388833,1.39401965,143.47,143.38,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740543389334,0.04640912,143.44,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543391730,0.04640912,143.44,143.41,7.03031873]
["bitfinex-derivatives","SOLF0:USTF0",1740543391934,0.04640912,143.44,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543392635,0.04640912,143.44,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740543392934,0.04640912,143.44,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543393140,0.04640912,143.44,143.41,7.03061873]
["bitfinex-derivatives","SOLF0:USTF0",1740543393338,0.04640912,143.44,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543396241,1.39440842,143.43,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543399840,215.832,143.42,143.41,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1740543400846,236.772,143.42,143.31,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740543401144,6.972,143.4,143.31,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740543401345,6.972,143.4,143.33,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740543401542,6.972,143.4,143.31,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740543401943,0.05226408,143.37,143.34,0.04701624]
["bitfinex-derivatives","SOLF0:USTF0",1740543402546,0.05226408,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740543403245,12.47460288,143.41,143.37,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740543403246,1.39460288,143.41,143.37,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740543404450,0.0484354,143.4,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543405153,1.39460288,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543405547,1.39460288,143.41,143.38,7.03317967]
["bitfinex-derivatives","SOLF0:USTF0",1740543405745,1.39460288,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543406244,0.05287893,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740543406449,0.05287893,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543406848,7.02487893,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543407948,7.02487893,143.41,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740543408149,7.02487893,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543408150,0.05287893,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543408349,0.05287893,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740543408551,0.05287893,143.41,143.38,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1740543408946,205.2168,143.42,143.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740543409152,198.7189,143.42,143.41,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740543409356,6.972,143.47,143.39,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740543409553,6.972,143.47,143.43,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740543409756,6.972,143.47,143.39,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740543410049,6.972,143.47,143.4,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740543410255,0.04512008,143.44,143.42,0.05199579]
["bitfinex-derivatives","SOLF0:USTF0",1740543411150,6.972,143.48,143.42,0.05199579]
["bitfinex-derivatives","SOLF0:USTF0",1740543411545,6.972,143.52,143.42,0.05199579]
["bitfinex-derivatives","SOLF0:USTF0",1740543411749,6.972,143.52,143.47,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740543412150,6.972,143.52,143.48,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740543412352,0.04884725,143.47,143.44,0.0446325]
["bitfinex-derivatives","SOLF0:USTF0",1740543412659,6.972,143.56,143.5,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740543412857,6.972,143.56,143.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543413163,6.972,143.56,143.44,18.27181837]
["bitfinex-derivatives","SOLF0:USTF0",1740543413359,6.972,143.56,143.52,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740543413560,6.972,143.58,143.52,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740543413764,6.972,143.58,143.43,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543413765,0.04532858,143.55,143.53,7.02812666]
["bitfinex-derivatives","SOLF0:USTF0",1740543413967,6.972,143.58,143.53,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740543414156,0.05154833,143.55,143.53,7.02633585]
["bitfinex-derivatives","SOLF0:USTF0",1740543414758,0.05154833,143.55,143.53,0.05073585]
["bitfinex-derivatives","SOLF0:USTF0",1740543415264,0.05154833,143.55,143.45,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740543415467,27.912,143.58,143.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543415765,18.052,143.59,143.44,18.33676192]
["bitfinex-derivatives","SOLF0:USTF0",1740543415965,18.052,143.59,143.45,18.33676192]
["bitfinex-derivatives","SOLF0:USTF0",1740543416264,1.39295166,143.58,143.46,18.33676192]
["bitfinex-derivatives","SOLF0:USTF0",1740543416460,0.04603131,143.53,143.51,0.04536963]
["bitfinex-derivatives","SOLF0:USTF0",1740543416663,1.39295166,143.58,143.51,0.04536963]
["bitfinex-derivatives","SOLF0:USTF0",1740543416862,0.04472318,143.53,143.43,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543417165,1.39295166,143.58,143.43,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543417365,27.912,143.56,143.46,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740543417664,1.39324277,143.55,143.43,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543417859,1.39324277,143.55,143.48,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1740543418061,6.972,143.53,143.48,0.05014481]
["bitfinex-derivatives","SOLF0:USTF0",1740543418267,6.972,143.53,143.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740543418268,6.972,143.51,143.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740543418561,6.972,143.51,143.41,18.39333085]
["bitfinex-derivatives","SOLF0:USTF0",1740543418767,6.972,143.51,143.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740543418961,6.972,143.51,143.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740543419263,6.972,143.51,143.4,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740543419460,0.04855565,143.49,143.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740543420162,6.972,143.51,143.47,16.97655289]
["bitfinex-derivatives","SOLF0:USTF0",1740543420363,1.39372822,143.5,143.48,9.99655289]
["bitfinex-derivatives","SOLF0:USTF0",1740543420557,1.39372822,143.5,143.49,2.88884342]
["bitfinex-derivatives","SOLF0:USTF0",1740543420763,1.39372822,143.5,143.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740543421168,1.39372822,143.5,143.46,0.00106926]
["bitfinex-derivatives","SOLF0:USTF0",1740543421461,0.04615752,143.49,143.46,0.00106926]
["bitfinex-derivatives","SOLF0:USTF0",1740543422362,11.98713395,143.48,143.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740543422557,11.98713395,143.47,143.4,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740543422862,11.98713395,143.46,143.4,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740543423063,11.98713395,143.45,143.4,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740543423254,16.81571531,143.44,143.33,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543423565,16.81571531,143.43,143.33,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543423760,0.05307567,143.4,143.37,0.04491141]
["bitfinex-derivatives","SOLF0:USTF0",1740543423958,4.82858136,143.39,143.33,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543424260,0.04546237,143.4,143.37,0.0501203]
["bitfinex-derivatives","SOLF0:USTF0",1740543424563,11.08,143.46,143.33,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543424756,9.353e-05,143.4,143.37,0.04628387]
["bitfinex-derivatives","SOLF0:USTF0",1740543424957,11.98713395,143.47,143.37,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543425166,7.67033395,143.47,143.37,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543425369,6.972,143.53,143.46,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740543425860,6.972,143.53,143.47,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1740543426067,0.04715165,143.49,143.47,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1740543426762,32.70280935,143.48,143.37,185.5065117]
["bitfinex-derivatives","SOLF0:USTF0",1740543426967,6.972,143.47,143.37,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543427364,12.91115257,143.46,143.37,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543427565,5.93915257,143.46,143.37,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543427964,0.04647561,143.43,143.4,0.05089724]
["bitfinex-derivatives","SOLF0:USTF0",1740543428166,8.36572822,143.5,143.4,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543428363,0.04990389,143.43,143.4,180.01810338]
["bitfinex-derivatives","SOLF0:USTF0",1740543428566,8.36572822,143.5,143.4,200.88573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543428761,8.36572822,143.5,143.4,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543429263,1.78723514,143.49,143.4,179.96573334]
["bitfinex-derivatives","SOLF0:USTF0",1740543429463,3.514e-05,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740543429664,5.23789152,143.62,143.47,179.60476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543429867,5.23789152,143.61,143.47,200.50476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543430063,5.23789152,143.62,143.53,0.04584041]
["bitfinex-derivatives","SOLF0:USTF0",1740543430263,12.9842981,143.61,143.47,179.60476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543430463,6.972,143.59,143.47,179.60476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543430657,7.74640658,143.58,143.47,179.60476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543430861,7.74640658,143.57,143.47,179.60476182]
["bitfinex-derivatives","SOLF0:USTF0",1740543431068,0.04717396,143.54,143.51,0.0453621]
["bitfinex-derivatives","SOLF0:USTF0",1740543431368,7.74640658,143.53,143.52,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740543431762,7.74640658,143.53,143.52,27.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740543432166,7.74640658,143.53,143.51,7.02299325]
["bitfinex-derivatives","SOLF0:USTF0",1740543432470,4.86266441,143.52,143.51,7.02299325]
["bitfinex-derivatives","SOLF0:USTF0",1740543432972,4.86266441,143.52,143.51,0.04599325]
["bitfinex-derivatives","SOLF0:USTF0",1740543433368,0.05184807,143.54,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543433673,4.7512,143.59,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543433970,6.974,143.58,143.5,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740543434164,4.7512,143.59,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543434559,0.05216088,143.54,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543434770,4.7512,143.59,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543434973,0.05360998,143.54,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543435168,14.23258261,143.58,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543435369,0.04919338,143.54,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543435571,14.23258261,143.58,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543435767,0.05203155,143.54,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543435967,14.23258261,143.58,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543436170,0.04420113,143.54,143.52,0.05232559]
["bitfinex-derivatives","SOLF0:USTF0",1740543437178,14.23258261,143.53,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543437377,14.23258261,143.52,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543437574,14.23258261,143.51,143.48,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740543437775,14.23258261,143.5,143.48,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740543437976,14.23258261,143.56,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543438177,14.23258261,143.55,143.47,165.68994624]
["bitfinex-derivatives","SOLF0:USTF0",1740543438376,0.04709375,143.53,143.47,162.66497099]
["bitfinex-derivatives","SOLF0:USTF0",1740543438574,27.718487,143.52,143.47,162.66497099]
["bitfinex-derivatives","SOLF0:USTF0",1740543438774,27.718487,143.51,143.47,162.66497099]
["bitfinex-derivatives","SOLF0:USTF0",1740543438976,27.718487,143.5,143.44,0.80164449]
["bitfinex-derivatives","SOLF0:USTF0",1740543439178,27.718487,143.49,143.44,0.80164449]
["bitfinex-derivatives","SOLF0:USTF0",1740543439376,27.718487,143.48,143.44,0.80164449]
["bitfinex-derivatives","SOLF0:USTF0",1740543439576,27.718487,143.47,143.45,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1740543439772,27.718487,143.46,143.45,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1740543440178,14.23258261,143.46,143.45,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1740543440479,0.05289093,143.48,143.45,0.04571633]
["bitfinex-derivatives","SOLF0:USTF0",1740543443680,4.66539817,143.47,143.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740543443881,4.66539817,143.46,143.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543444083,4.66539817,143.45,143.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543444278,4.66539817,143.44,143.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543444584,4.66539817,143.43,143.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543444781,14.28089939,143.44,143.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543444975,14.33438744,143.42,143.39,0.05275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543445384,14.33438744,143.42,143.39,20.97275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543445584,14.28089939,143.41,143.4,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740543445784,28.97360179,143.41,143.4,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740543446383,28.97360179,143.41,143.4,10.44262459]
["bitfinex-derivatives","SOLF0:USTF0",1740543446683,42.91336034,143.41,143.4,3.46022459]
["bitfinex-derivatives","SOLF0:USTF0",1740543446984,51.62096232,143.41,143.4,3.46022459]
["bitfinex-derivatives","SOLF0:USTF0",1740543447183,51.62096232,143.41,143.39,0.05275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543447386,37.34006293,143.4,143.39,7.03545081]
["bitfinex-derivatives","SOLF0:USTF0",1740543447583,37.34006293,143.4,143.39,0.05275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543447584,31.74005936,143.4,143.39,0.05275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543447786,31.74005936,143.4,143.39,20.97275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543448382,32.07794294,143.4,143.39,20.97275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543448885,27.22457857,143.4,143.39,20.97275081]
["bitfinex-derivatives","SOLF0:USTF0",1740543449281,27.22457857,143.4,143.39,27.95565081]
["bitfinex-derivatives","SOLF0:USTF0",1740543449880,31.89454367,143.4,143.39,10.49511891]
["bitfinex-derivatives","SOLF0:USTF0",1740543450980,1.79614042,143.4,143.39,10.49511891]
["bitfinex-derivatives","SOLF0:USTF0",1740543451183,16.0834374,143.4,143.39,10.49511891]
["bitfinex-derivatives","SOLF0:USTF0",1740543451888,46.11326335,143.4,143.39,10.49511891]
["bitfinex-derivatives","SOLF0:USTF0",1740543452090,51.35147707,143.4,143.39,10.49511891]
["bitfinex-derivatives","SOLF0:USTF0",1740543452787,66.17616068,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740543453182,42.55929431,143.4,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740543453490,43.17144293,143.4,143.36,8.034505]
["bitfinex-derivatives","SOLF0:USTF0",1740543453689,37.67632871,143.39,143.36,8.034505]
["bitfinex-derivatives","SOLF0:USTF0",1740543453988,29.49173975,143.38,143.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543454188,29.49173975,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740543454389,19.43487277,143.37,143.36,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740543454589,19.43487277,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740543454983,34.31694322,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740543455186,32.56243371,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740543455694,24.48393467,143.37,143.36,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740543455891,34.47427486,143.37,143.36,13.93520617]
["bitfinex-derivatives","SOLF0:USTF0",1740543456092,29.34422168,143.37,143.36,13.93520617]
["bitfinex-derivatives","SOLF0:USTF0",1740543456291,15.40446313,143.37,143.36,13.93520617]
["bitfinex-derivatives","SOLF0:USTF0",1740543456691,24.21455162,143.37,143.36,20.91950617]
["bitfinex-derivatives","SOLF0:USTF0",1740543456991,24.37169535,143.37,143.36,20.91950617]
["bitfinex-derivatives","SOLF0:USTF0",1740543457187,46.6741533,143.37,143.36,183.58447716]
["bitfinex-derivatives","SOLF0:USTF0",1740543457589,37.86406481,143.37,143.36,183.58447716]
["bitfinex-derivatives","SOLF0:USTF0",1740543457797,21.106277,143.43,143.36,176.60017716]
["bitfinex-derivatives","SOLF0:USTF0",1740543457992,14.05098218,143.42,143.41,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740543458193,3.49139443,143.42,143.41,166.57973708]
["bitfinex-derivatives","SOLF0:USTF0",1740543458399,5.87460958,143.56,143.41,166.57973708]
["bitfinex-derivatives","SOLF0:USTF0",1740543458593,47.72507492,143.53,143.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543458798,6.9779,143.5,143.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543459098,0.05174311,143.48,143.46,0.0535869]
["bitfinex-derivatives","SOLF0:USTF0",1740543459800,0.05174311,143.48,143.43,137.81148436]
["bitfinex-derivatives","SOLF0:USTF0",1740543460895,45.36431803,143.48,143.43,137.81148436]
["bitfinex-derivatives","SOLF0:USTF0",1740543461097,6.9791,143.47,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543461694,0.05174311,143.48,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543461897,6.9796,143.46,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543462202,45.36431803,143.48,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543462502,6.9791,143.47,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543463205,0.05174311,143.48,143.44,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1740543463606,0.05174311,143.48,143.47,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740543464011,0.05174311,143.48,143.47,27.879]
["bitfinex-derivatives","SOLF0:USTF0",1740543464212,0.05174311,143.48,143.47,14.50985664]
["bitfinex-derivatives","SOLF0:USTF0",1740543464906,0.05174311,143.48,143.47,159.300341]
["bitfinex-derivatives","SOLF0:USTF0",1740543466304,0.05174311,143.48,143.47,176.75048436]
["bitfinex-derivatives","SOLF0:USTF0",1740543466907,8.51648099,143.48,143.47,176.75048436]
["bitfinex-derivatives","SOLF0:USTF0",1740543467210,8.51648099,143.48,143.47,155.85048436]
["bitfinex-derivatives","SOLF0:USTF0",1740543467508,8.51648099,143.48,143.47,148.87148436]
["bitfinex-derivatives","SOLF0:USTF0",1740543467709,8.51648099,143.48,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543468305,0.05174311,143.48,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543470415,0.05174311,143.48,143.47,143.28792111]
["bitfinex-derivatives","SOLF0:USTF0",1740543470917,0.05174311,143.48,143.47,164.18792111]
["bitfinex-derivatives","SOLF0:USTF0",1740543471415,4.311e-05,143.48,143.47,164.18792111]
["bitfinex-derivatives","SOLF0:USTF0",1740543472319,2.2129,143.61,143.47,214.20892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543472520,2.2129,143.61,143.55,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740543472719,2.2129,143.61,143.55,143.28392111]
["bitfinex-derivatives","SOLF0:USTF0",1740543473415,4.79393785,143.6,143.55,143.28392111]
["bitfinex-derivatives","SOLF0:USTF0",1740543473720,4.84309631,143.59,143.57,0.0508299]
["bitfinex-derivatives","SOLF0:USTF0",1740543473919,4.79393785,143.58,143.57,0.0508299]
["bitfinex-derivatives","SOLF0:USTF0",1740543474521,0.04915846,143.59,143.57,0.0508299]
["bitfinex-derivatives","SOLF0:USTF0",1740543475116,12.86754255,143.58,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543475321,18.10146632,143.58,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543475621,5.0679481,143.57,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543475917,5.0679481,143.56,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543476314,0.04775091,143.53,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543477007,5.0679481,143.52,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543477614,5.0679481,143.51,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543478018,67.83066638,143.51,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543478219,18.41570527,143.51,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543478521,0.04775091,143.53,143.5,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1740543478721,6.9775,143.5,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543479519,6.977,143.52,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543479720,65.04611828,143.55,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543479918,0.04855866,143.51,143.48,0.05076968]
["bitfinex-derivatives","SOLF0:USTF0",1740543480319,62.81127694,143.51,143.48,0.05076968]
["bitfinex-derivatives","SOLF0:USTF0",1740543481423,69.78837694,143.51,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543481623,2.3359,143.5,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543482124,78.62244166,143.5,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543482324,65.09861828,143.5,143.47,136.30892111]
["bitfinex-derivatives","SOLF0:USTF0",1740543482522,18.94466033,143.49,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543482824,4.73616508,143.48,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543483527,2.3359,143.5,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543484116,65.09861828,143.5,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543485228,65.09861828,143.5,143.47,129.32530336]
["bitfinex-derivatives","SOLF0:USTF0",1740543485727,65.09861828,143.5,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543486720,1.9906,143.49,143.47,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543486924,1.9906,143.49,143.46,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740543487123,64.75331828,143.49,143.41,133.42640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543487326,64.80170616,143.49,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740543487526,64.80170616,143.49,143.41,133.42640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543487723,64.80170616,143.49,143.41,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543487924,6.9798,143.46,143.42,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543488323,69.74251828,143.46,143.42,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543488628,0.04711299,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740543489720,1.792815,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740543490326,1.5e-05,143.45,143.44,140.38680336]
["bitfinex-derivatives","SOLF0:USTF0",1740543490726,2.3359,143.5,143.44,140.38680336]
["bitfinex-derivatives","SOLF0:USTF0",1740543490931,2.3359,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740543491931,7.42036618,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740543492626,2.3359,143.5,143.49,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740543493629,2.3359,143.5,143.48,0.04632836]
["bitfinex-derivatives","SOLF0:USTF0",1740543493630,65.09861828,143.5,143.48,7.02472836]
["bitfinex-derivatives","SOLF0:USTF0",1740543493938,18.42765316,143.49,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543494534,1.9439,143.48,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543494735,27.3502988,143.48,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543494930,0.04438674,143.45,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543495629,0.04438674,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740543496428,62.80710502,143.45,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543496633,13.19081834,143.44,143.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543497136,0.04438674,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740543500335,8.674e-05,143.45,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740543500639,8.674e-05,143.45,143.44,129.32680336]
["bitfinex-derivatives","SOLF0:USTF0",1740543501931,8.59977223,143.45,143.44,129.32680336]
["bitfinex-derivatives","SOLF0:USTF0",1740543502137,1.661e-05,143.45,143.44,129.32680336]
["bitfinex-derivatives","SOLF0:USTF0",1740543503440,5.522e-05,143.46,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740543503641,17.25631834,143.6,143.45,143.26640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543503842,62.76271828,143.59,143.55,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740543504042,13.19081834,143.58,143.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543504440,13.19081834,143.58,143.56,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740543504739,13.19081834,143.58,143.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543504740,0.04518734,143.57,143.54,0.04394838]
["bitfinex-derivatives","SOLF0:USTF0",1740543504942,0.04518734,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740543505631,0.04518734,143.57,143.54,0.04394838]
["bitfinex-derivatives","SOLF0:USTF0",1740543507236,0.04518734,143.57,143.54,7.01944838]
["bitfinex-derivatives","SOLF0:USTF0",1740543507437,0.04518734,143.57,143.54,0.04394838]
["bitfinex-derivatives","SOLF0:USTF0",1740543507744,0.04518734,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740543509139,6.049,143.68,143.56,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543509643,68.81171828,143.68,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543509842,13.19081834,143.67,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543510239,0.05330341,143.66,143.64,0.04535973]
["bitfinex-derivatives","SOLF0:USTF0",1740543510640,62.81602169,143.66,143.64,0.04535973]
["bitfinex-derivatives","SOLF0:USTF0",1740543511143,1.74317654,143.65,143.64,0.04535973]
["bitfinex-derivatives","SOLF0:USTF0",1740543511539,64.50589482,143.65,143.64,0.04535973]
["bitfinex-derivatives","SOLF0:USTF0",1740543512037,62.76271828,143.65,143.64,7.01605973]
["bitfinex-derivatives","SOLF0:USTF0",1740543514045,0.05330341,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740543514539,62.81602169,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740543515740,0.05330341,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740543516642,3.41e-06,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740543518843,62.76272169,143.66,143.65,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740543520451,62.76272169,143.66,143.64,0.04535973]
["bitfinex-derivatives","SOLF0:USTF0",1740543521146,69.73242169,143.66,143.62,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740543521345,62.76271828,143.66,143.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740543521549,6.9711,143.64,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740543522051,69.73381828,143.64,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740543522249,0.05089501,143.63,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543522751,62.81361329,143.63,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543523348,69.78501329,143.63,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543523955,6.9718,143.62,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543524358,62.76271828,143.62,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543524757,62.76271828,143.62,143.6,7.02584676]
["bitfinex-derivatives","SOLF0:USTF0",1740543525057,62.76271828,143.62,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543525651,69.73481828,143.62,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543526548,6.9722,143.61,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543527052,69.73491828,143.61,143.6,0.05354676]
["bitfinex-derivatives","SOLF0:USTF0",1740543527454,2.0168,143.62,143.53,140.19100446]
["bitfinex-derivatives","SOLF0:USTF0",1740543527657,1.9067,143.61,143.53,140.19100446]
["bitfinex-derivatives","SOLF0:USTF0",1740543527852,1.9067,143.61,143.54,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740543528048,6.9732,143.59,143.53,129.11100446]
["bitfinex-derivatives","SOLF0:USTF0",1740543528364,64.66941828,143.61,143.55,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740543528559,0.04713736,143.57,143.55,7.02196028]
["bitfinex-derivatives","SOLF0:USTF0",1740543529265,62.80985564,143.57,143.55,0.04696028]
["bitfinex-derivatives","SOLF0:USTF0",1740543529760,62.80985564,143.57,143.55,7.02206028]
["bitfinex-derivatives","SOLF0:USTF0",1740543530257,62.80985564,143.57,143.55,0.04696028]
["bitfinex-derivatives","SOLF0:USTF0",1740543530460,62.80985564,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740543530759,0.04713736,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740543539668,3.736e-05,143.57,143.56,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740543544067,62.76275564,143.57,143.55,0.04696028]
["bitfinex-derivatives","SOLF0:USTF0",1740543545465,62.76275564,143.57,143.55,7.02176028]
["bitfinex-derivatives","SOLF0:USTF0",1740543546363,62.76275564,143.57,143.51,129.13829779]
["bitfinex-derivatives","SOLF0:USTF0",1740543546859,62.76275564,143.57,143.43,30.83844208]
["bitfinex-derivatives","SOLF0:USTF0",1740543547058,6.9757,143.54,143.47,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740543547265,62.76271828,143.57,143.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740543547466,62.76271828,143.57,143.52,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740543547667,62.76271828,143.57,143.47,129.17522181]
["bitfinex-derivatives","SOLF0:USTF0",1740543547857,0.04422694,143.56,143.53,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1740543548063,0.04422694,143.56,143.54,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740543548355,62.80694522,143.56,143.54,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740543548767,62.80694522,143.56,143.53,7.02476028]
["bitfinex-derivatives","SOLF0:USTF0",1740543549067,62.80694522,143.56,143.53,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1740543550263,62.80694522,143.56,143.54,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740543551162,62.80694522,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740543551367,0.04422694,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740543558886,62.80694522,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740543561488,0.04422694,143.56,143.55,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740543562386,2.0476,143.63,143.53,0.04876028]
["bitfinex-derivatives","SOLF0:USTF0",1740543562589,64.81031828,143.63,143.6,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740543562887,64.81031828,143.63,143.51,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740543563186,62.76271828,143.63,143.62,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740543564487,0.04934784,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543564789,62.81206612,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543565182,0.04934784,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543565688,4.784e-05,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543566290,62.76276612,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543566493,4.784e-05,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543567688,62.76276612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543569090,69.73366612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543569291,62.76276612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543569791,62.76276612,143.64,143.62,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740543569991,62.76276612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543570291,62.76276612,143.64,143.62,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740543570684,62.76276612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543571194,62.76276612,143.64,143.61,7.01832708]
["bitfinex-derivatives","SOLF0:USTF0",1740543572791,69.73356612,143.64,143.61,7.01832708]
["bitfinex-derivatives","SOLF0:USTF0",1740543573391,62.76276612,143.64,143.61,0.04652708]
["bitfinex-derivatives","SOLF0:USTF0",1740543573897,62.76276612,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543574290,4.784e-05,143.64,143.63,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740543580198,4.784e-05,143.64,143.63,150.19760336]
["bitfinex-derivatives","SOLF0:USTF0",1740543582090,4.784e-05,143.64,143.63,151.47783172]
["bitfinex-derivatives","SOLF0:USTF0",1740543583698,4.784e-05,143.64,143.63,150.19760336]
["bitfinex-derivatives","SOLF0:USTF0",1740543583898,4.784e-05,143.64,143.63,151.47782135]
["bitfinex-derivatives","SOLF0:USTF0",1740543585103,4.784e-05,143.64,143.63,150.19760336]
["bitfinex-derivatives","SOLF0:USTF0",1740543585304,4.784e-05,143.64,143.63,151.4778248]
["bitfinex-derivatives","SOLF0:USTF0",1740543588103,6.9636,143.79,143.75,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740543588307,69.72631828,143.79,143.75,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740543588706,62.76271828,143.79,143.71,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543588901,62.76271828,143.79,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543589203,62.80820673,143.79,143.76,7.0149054]
["bitfinex-derivatives","SOLF0:USTF0",1740543590208,62.80820673,143.79,143.76,0.0500054]
["bitfinex-derivatives","SOLF0:USTF0",1740543590404,55.84250673,143.79,143.71,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543591498,62.80630673,143.79,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543591699,55.84250673,143.79,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543592610,6.964,143.78,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543593109,1.9962,143.77,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543593510,57.79321828,143.77,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543593710,64.75781828,143.77,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543595611,2.0378,143.76,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543595812,2.0378,143.76,143.74,7.01926858]
["bitfinex-derivatives","SOLF0:USTF0",1740543596012,57.83481828,143.76,143.74,7.01926858]
["bitfinex-derivatives","SOLF0:USTF0",1740543600708,57.83481828,143.76,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543602016,57.83481828,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740543605512,55.79701828,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740543606517,0.04548845,143.79,143.74,0.05346858]
["bitfinex-derivatives","SOLF0:USTF0",1740543606818,45.24200673,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543607625,0.04548845,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543608219,8.845e-05,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543608419,2.0302,143.86,143.78,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740543608720,47.22671828,143.86,143.78,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740543608922,47.22671828,143.86,143.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543609622,0.05298322,143.82,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543610122,45.2495015,143.82,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543612418,0.05298322,143.82,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543612616,8.322e-05,143.82,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543613521,8.322e-05,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740543614118,45.1966015,143.82,143.81,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740543614622,45.1966015,143.82,143.8,7.01586688]
["bitfinex-derivatives","SOLF0:USTF0",1740543615416,45.1966015,143.82,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543616020,45.1966015,143.82,143.8,7.01616688]
["bitfinex-derivatives","SOLF0:USTF0",1740543617020,6.9625,143.81,143.8,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1740543617227,6.9625,143.81,143.77,135.86596276]
["bitfinex-derivatives","SOLF0:USTF0",1740543617422,54.11211828,143.81,143.77,135.86596276]
["bitfinex-derivatives","SOLF0:USTF0",1740543617622,54.11211828,143.81,143.77,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740543617822,47.14961828,143.81,143.77,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740543618119,47.14961828,143.81,143.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543618120,47.14961828,143.81,143.76,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740543618421,49.29571828,143.81,143.78,0.04823881]
["bitfinex-derivatives","SOLF0:USTF0",1740543618624,49.29571828,143.81,143.73,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543618825,49.34307205,143.81,143.78,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1740543620527,47.19697205,143.81,143.78,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1740543621221,47.19697205,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740543621422,45.24387205,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740543629933,45.24387205,143.81,143.78,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1740543631834,52.20637205,143.81,143.78,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1740543634937,45.24387205,143.81,143.76,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740543635533,6.9638,143.79,143.75,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740543635839,1.9654,143.78,143.73,128.93427801]
["bitfinex-derivatives","SOLF0:USTF0",1740543636135,2.0733,143.77,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543636336,2.12399555,143.77,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543636534,47.32051383,143.77,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543637037,6.9652,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543637232,52.16171828,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543637436,45.19651828,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543637636,52.16161828,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543638737,45.19651828,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543639933,45.19651828,143.76,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740543643238,0.05069555,143.77,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543643439,45.24721383,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543643835,9.555e-05,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543661659,45.19661383,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543663264,23.26411383,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543663462,1.63191383,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543663659,1.63191383,143.77,143.74,2.15829833]
["bitfinex-derivatives","SOLF0:USTF0",1740543663965,1.63191383,143.77,143.74,9.12379833]
["bitfinex-derivatives","SOLF0:USTF0",1740543664460,0.04717688,143.77,143.74,2.15829833]
["bitfinex-derivatives","SOLF0:USTF0",1740543664765,0.04717688,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543665161,0.04717688,143.77,143.74,9.12399833]
["bitfinex-derivatives","SOLF0:USTF0",1740543666459,1.67909071,143.77,143.74,9.12399833]
["bitfinex-derivatives","SOLF0:USTF0",1740543670167,1.67909071,143.77,143.74,2.15829833]
["bitfinex-derivatives","SOLF0:USTF0",1740543670369,1.67909071,143.77,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543670768,2.0933,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543670970,9.0586,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543671173,10.69051383,143.76,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543671770,6.9654,143.75,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543672170,8.59731383,143.75,143.74,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1740543672769,2.0933,143.76,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543672972,3.72521383,143.76,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543673673,6.9667,143.73,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543673869,6.9667,143.73,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543674074,0.05042656,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543674574,1.68234039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543675678,8.64924039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543676973,1.68234039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543677175,6.9673,143.71,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543677375,1.68234039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543678379,8.64934039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543678878,1.68234039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543680078,1.68234039,143.72,143.7,7.02055624]
["bitfinex-derivatives","SOLF0:USTF0",1740543680479,1.68234039,143.72,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543680980,0.05042656,143.72,143.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740543681185,2.0492,143.81,143.7,0.05275624]
["bitfinex-derivatives","SOLF0:USTF0",1740543681384,4.16,143.81,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543681579,5.79191383,143.81,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543681786,6.963,143.8,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740543681985,5.79191383,143.81,143.69,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543682284,0.04426305,143.76,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543682485,12.75441383,143.81,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543682686,0.04440706,143.76,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543682883,12.75441383,143.81,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543683088,0.04870741,143.76,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543683295,12.75441383,143.81,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543683783,0.05139241,143.79,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543684283,1.68330624,143.79,143.74,7.01363869]
["bitfinex-derivatives","SOLF0:USTF0",1740543685188,1.68330624,143.79,143.75,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740543685989,1.68330624,143.79,143.74,7.01353869]
["bitfinex-derivatives","SOLF0:USTF0",1740543686583,1.68330624,143.79,143.75,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740543687988,1.68330624,143.79,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740543688884,0.05139241,143.79,143.78,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740543689194,191.0,143.95,143.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543689390,233.89618674,143.91,143.88,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740543689985,233.89618674,143.91,143.89,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740543690283,233.94444862,143.91,143.89,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740543690579,233.94444862,143.91,143.88,7.01069908]
["bitfinex-derivatives","SOLF0:USTF0",1740543690878,233.94444862,143.91,143.88,0.05169908]
["bitfinex-derivatives","SOLF0:USTF0",1740543691284,233.94444862,143.91,143.88,7.01069908]
["bitfinex-derivatives","SOLF0:USTF0",1740543692279,1.68017571,143.91,143.88,7.01069908]
["bitfinex-derivatives","SOLF0:USTF0",1740543692682,1.68017571,143.91,143.88,0.05169908]
["bitfinex-derivatives","SOLF0:USTF0",1740543693688,1.68017571,143.91,143.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543693689,0.04826188,143.91,143.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543693889,1.63191383,143.91,143.77,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740543694187,1.63191383,143.91,143.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543694485,6.9595,143.88,143.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543694690,1.9362,143.87,143.79,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543694890,0.04663623,143.85,143.82,0.04928707]
["bitfinex-derivatives","SOLF0:USTF0",1740543695287,1.67855006,143.85,143.82,0.04928707]
["bitfinex-derivatives","SOLF0:USTF0",1740543695989,8.63915006,143.85,143.82,0.04928707]
["bitfinex-derivatives","SOLF0:USTF0",1740543696289,8.63915006,143.85,143.75,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740543696290,0.04663623,143.85,143.69,199.45029305]
["bitfinex-derivatives","SOLF0:USTF0",1740543696589,0.04663623,143.85,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740543696590,2.59391383,143.85,143.73,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740543696794,30.53491383,143.85,143.69,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543696995,31.92525098,143.85,143.69,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543697193,6.9651,143.76,143.69,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543697696,8.59701383,143.76,143.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1740543697894,0.04850967,143.74,143.71,0.04737002]
["bitfinex-derivatives","SOLF0:USTF0",1740543699496,0.04850967,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740543700093,9.67e-06,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740543702398,1.6319235,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740543705895,9.67e-06,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740543706595,9.67e-06,143.74,143.73,18.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740543707000,9.67e-06,143.74,143.73,38.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740543707200,9.67e-06,143.74,143.73,56.68526925]
["bitfinex-derivatives","SOLF0:USTF0",1740543708302,9.67e-06,143.74,143.73,74.81557683]
["bitfinex-derivatives","SOLF0:USTF0",1740543710893,3.9069,143.9,143.86,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740543711300,5.53881383,143.9,143.86,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740543711503,12.49701383,143.9,143.86,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740543711903,0.04842022,143.89,143.87,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1740543712502,0.04842022,143.89,143.86,5.37901833]
["bitfinex-derivatives","SOLF0:USTF0",1740543713402,0.04842022,143.89,143.86,5.43185911]
["bitfinex-derivatives","SOLF0:USTF0",1740543714400,0.04842022,143.89,143.86,0.05284078]
["bitfinex-derivatives","SOLF0:USTF0",1740543714603,6.9592,143.88,143.86,0.05284078]
["bitfinex-derivatives","SOLF0:USTF0",1740543714905,0.04842022,143.89,143.86,0.05284078]
["bitfinex-derivatives","SOLF0:USTF0",1740543715106,6.9596,143.87,143.86,0.05284078]
["bitfinex-derivatives","SOLF0:USTF0",1740543715306,6.9596,143.87,143.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543715698,3.9069,143.9,143.82,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740543715905,3.9069,143.9,143.77,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740543716305,6.9609,143.85,143.81,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740543716506,7.00493997,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543717408,0.04403997,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543718411,0.04403997,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543720610,3.997e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543724826,3.997e-05,143.85,143.84,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740543726123,3.997e-05,143.85,143.84,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740543726726,3.997e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543726924,3.997e-05,143.85,143.83,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740543727327,3.997e-05,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543727628,3.997e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543727827,3.997e-05,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543728027,3.997e-05,143.85,143.82,7.01099288]
["bitfinex-derivatives","SOLF0:USTF0",1740543728429,3.997e-05,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543729236,3.997e-05,143.85,143.83,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543730430,3.997e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543730623,3.997e-05,143.85,143.84,17.981]
["bitfinex-derivatives","SOLF0:USTF0",1740543731633,3.997e-05,143.85,143.84,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1740543732930,3.997e-05,143.85,143.84,17.981]
["bitfinex-derivatives","SOLF0:USTF0",1740543740739,3.997e-05,143.85,143.84,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1740543741536,3.997e-05,143.85,143.82,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1740543741836,3.997e-05,143.85,143.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543742042,6.9623,143.83,143.79,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740543742437,19.8475,143.91,143.74,234.60884069]
["bitfinex-derivatives","SOLF0:USTF0",1740543742438,1.8695,143.82,143.74,234.60884069]
["bitfinex-derivatives","SOLF0:USTF0",1740543742837,6.971,143.92,143.74,234.60884069]
["bitfinex-derivatives","SOLF0:USTF0",1740543743039,0.04448804,143.79,143.77,0.05018406]
["bitfinex-derivatives","SOLF0:USTF0",1740543743235,0.7306,143.89,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543743435,0.05236,143.79,143.78,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740543743636,6.9604,143.87,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543743835,0.047012,143.8,143.77,0.04893239]
["bitfinex-derivatives","SOLF0:USTF0",1740543744038,6.9604,143.87,143.83,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740543744542,0.04548064,143.86,143.81,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740543744745,6.9604,143.87,143.84,0.05044863]
["bitfinex-derivatives","SOLF0:USTF0",1740543745042,0.04958633,143.85,143.84,0.05044863]
["bitfinex-derivatives","SOLF0:USTF0",1740543745242,0.04958633,143.85,143.79,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740543745443,0.7306,143.89,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543745844,6.9615,143.85,143.78,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740543746342,0.05015046,143.83,143.8,0.02580094]
["bitfinex-derivatives","SOLF0:USTF0",1740543746545,0.05015046,143.83,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543746740,6.971,143.88,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543747046,197.971,143.87,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543747235,191.0,143.86,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543747640,0.04783233,143.81,143.74,128.90491972]
["bitfinex-derivatives","SOLF0:USTF0",1740543748539,191.04783233,143.81,143.65,192.1889472]
["bitfinex-derivatives","SOLF0:USTF0",1740543748739,1.8896,143.8,143.66,126.3333683]
["bitfinex-derivatives","SOLF0:USTF0",1740543749043,0.05028511,143.75,143.66,126.3333683]
["bitfinex-derivatives","SOLF0:USTF0",1740543749244,7.01648511,143.75,143.69,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740543749644,0.05028511,143.75,143.69,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740543749841,0.05028511,143.75,143.66,115.3133683]
["bitfinex-derivatives","SOLF0:USTF0",1740543750145,0.05028511,143.75,143.67,112.67352097]
["bitfinex-derivatives","SOLF0:USTF0",1740543750146,6.9672,143.73,143.67,112.67352097]
["bitfinex-derivatives","SOLF0:USTF0",1740543750543,0.05069056,143.71,143.67,112.67352097]
["bitfinex-derivatives","SOLF0:USTF0",1740543750939,0.05069056,143.71,143.67,105.70392097]
["bitfinex-derivatives","SOLF0:USTF0",1740543751135,0.05069056,143.71,143.65,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740543752342,1.91249056,143.71,143.66,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740543752644,1.8618,143.71,143.66,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740543752846,0.04923636,143.7,143.66,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740543753745,0.04923636,143.7,143.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543753946,2.10973636,143.7,143.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543754247,0.04648706,143.66,143.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543754447,0.04648706,143.66,143.59,15.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740543754746,0.04648706,143.66,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543755649,0.04648706,143.66,143.63,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740543757149,0.04648706,143.66,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543757848,0.04648706,143.66,143.64,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740543758746,0.04648706,143.66,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543758944,0.04648706,143.66,143.63,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740543759444,0.04648706,143.66,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740543759852,0.04648706,143.66,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543760954,0.04648706,143.66,143.64,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740543761551,0.04648706,143.66,143.65,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740543763851,191.6831,143.73,143.69,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740543764050,0.6831,143.73,143.69,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740543764653,3.9736,143.77,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543764850,4.7061,143.77,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543765052,0.04762065,143.69,143.67,0.0450264]
["bitfinex-derivatives","SOLF0:USTF0",1740543765245,4.7061,143.77,143.59,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740543765450,0.0446565,143.69,143.67,0.04415442]
["bitfinex-derivatives","SOLF0:USTF0",1740543765650,11.6713,143.77,143.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543765853,11.6713,143.77,143.72,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740543766253,3.9736,143.77,143.66,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740543766556,3.9736,143.77,143.74,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740543766854,3.9736,143.77,143.76,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740543767155,4.02239993,143.77,143.75,0.04424184]
["bitfinex-derivatives","SOLF0:USTF0",1740543767353,1.9685,143.77,143.66,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740543767555,2.01535086,143.77,143.75,0.0448274]
["bitfinex-derivatives","SOLF0:USTF0",1740543767758,1.9685,143.77,143.66,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740543768057,2.01739776,143.77,143.75,0.04497664]
["bitfinex-derivatives","SOLF0:USTF0",1740543768356,0.05323008,143.77,143.75,0.05172622]
["bitfinex-derivatives","SOLF0:USTF0",1740543769560,20.91323008,143.77,143.66,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740543769754,197.971,143.8,143.66,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740543769953,6.9671,143.73,143.68,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740543770757,0.0505372,143.72,143.69,0.03941734]
["bitfinex-derivatives","SOLF0:USTF0",1740543772452,0.0505372,143.72,143.7,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740543772858,0.0505372,143.72,143.71,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740543773254,212.067,143.81,143.69,0.03941734]
["bitfinex-derivatives","SOLF0:USTF0",1740543773455,6.9642,143.79,143.75,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740543773955,212.067,143.81,143.67,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740543774164,6.9638,143.8,143.77,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740543774355,7.0099806,143.8,143.77,7.00947131]
["bitfinex-derivatives","SOLF0:USTF0",1740543775155,0.0461806,143.8,143.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740543775360,0.0461806,143.8,143.77,0.04437131]
["bitfinex-derivatives","SOLF0:USTF0",1740543775562,7.0098806,143.8,143.77,0.04437131]
["bitfinex-derivatives","SOLF0:USTF0",1740543775763,0.0461806,143.8,143.77,7.00927131]
["bitfinex-derivatives","SOLF0:USTF0",1740543776356,20.9061806,143.8,143.77,0.04437131]
["bitfinex-derivatives","SOLF0:USTF0",1740543777158,6.9646,143.78,143.77,0.04437131]
["bitfinex-derivatives","SOLF0:USTF0",1740543777562,20.86,143.78,143.71,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740543777762,0.8236,143.8,143.71,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740543778062,6.966,143.76,143.71,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740543778256,0.8236,143.8,143.71,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740543778764,0.0526532,143.77,143.74,0.04558323]
["bitfinex-derivatives","SOLF0:USTF0",1740543781565,1.74237941,143.76,143.67,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740543781765,1.74237941,143.75,143.67,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740543781964,6.63538058,143.74,143.67,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740543782270,6.63538058,143.73,143.72,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740543782465,13.13312895,143.76,143.72,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740543782669,0.04998493,143.74,143.73,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740543782858,1.9491,143.86,143.73,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740543783265,6.9617,143.85,143.73,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740543783768,13.98543876,143.86,143.73,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740543783969,0.04553011,143.8,143.78,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1740543784166,13.98543876,143.86,143.78,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1740543784367,1.9737,143.88,143.78,0.04542503]
["bitfinex-derivatives","SOLF0:USTF0",1740543784569,6.9604,143.87,143.8,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740543784767,1.9737,143.88,143.8,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740543784967,1.9737,143.88,143.73,141.91492425]
["bitfinex-derivatives","SOLF0:USTF0",1740543785271,0.04503299,143.82,143.79,0.05096832]
["bitfinex-derivatives","SOLF0:USTF0",1740543785464,1.9737,143.88,143.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740543785672,0.04443746,143.81,143.79,0.04732645]
["bitfinex-derivatives","SOLF0:USTF0",1740543785865,1.9737,143.88,143.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740543786065,1.9737,143.88,143.79,0.04520541]
["bitfinex-derivatives","SOLF0:USTF0",1740543786066,0.05057746,143.81,143.79,0.04520541]
["bitfinex-derivatives","SOLF0:USTF0",1740543786267,1.9737,143.88,143.73,141.91492425]
["bitfinex-derivatives","SOLF0:USTF0",1740543786571,0.046734,143.81,143.79,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1740543786871,1.9737,143.88,143.75,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740543787072,0.05067445,143.81,143.79,0.04945762]
["bitfinex-derivatives","SOLF0:USTF0",1740543787467,0.05067445,143.81,143.79,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1740543787468,0.04558009,143.81,143.79,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1740543789772,7.00878009,143.81,143.79,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1740543791266,6.9637,143.8,143.79,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1740543793174,12.11432152,143.8,143.79,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543794678,5.15062152,143.8,143.79,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543795669,0.04558009,143.81,143.79,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543797875,0.04558009,143.81,143.79,6.96401134]
["bitfinex-derivatives","SOLF0:USTF0",1740543798072,0.04558009,143.81,143.79,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543798275,34.48167574,143.88,143.79,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740543798476,34.48167574,143.88,143.75,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740543798671,13.29771638,143.91,143.75,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740543798874,15.30091638,143.9,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543799272,2.0032,143.9,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543799477,2.0032,143.9,143.86,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1740543799478,0.05346498,143.88,143.86,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1740543800382,0.05346498,143.88,143.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543800677,7.01336498,143.88,143.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740543801681,0.05346498,143.88,143.83,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543802384,0.05346498,143.88,143.86,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740543802679,0.05346498,143.88,143.83,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543804184,7.01346498,143.88,143.83,6.99853462]
["bitfinex-derivatives","SOLF0:USTF0",1740543804385,0.05346498,143.88,143.83,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543804775,0.05346498,143.88,143.84,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740543805178,0.05346498,143.88,143.83,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543805380,0.05346498,143.88,143.87,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740543807881,0.05346498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543808484,6.9603,143.87,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543809291,0.05346498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543809695,7.01376498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543810984,0.05346498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543812294,7.01326498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543812491,0.05346498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543812693,0.05346498,143.88,143.86,6.99743462]
["bitfinex-derivatives","SOLF0:USTF0",1740543812894,0.05346498,143.88,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543813296,0.05346498,143.88,143.86,6.99733462]
["bitfinex-derivatives","SOLF0:USTF0",1740543813894,0.05346498,143.88,143.87,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740543814694,34.2807097,143.94,143.86,0.03673462]
["bitfinex-derivatives","SOLF0:USTF0",1740543814894,34.2807097,143.94,143.91,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740543815095,34.2807097,143.94,143.82,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740543815392,18.52060518,143.94,143.82,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740543815593,10.9178,143.95,143.82,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740543816097,0.04464272,143.9,143.87,0.05163779]
["bitfinex-derivatives","SOLF0:USTF0",1740543816293,0.04464272,143.9,143.89,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740543817994,6.9562,143.96,143.87,0.05163779]
["bitfinex-derivatives","SOLF0:USTF0",1740543818199,5.2228888,143.97,143.87,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543818400,13.71200452,143.98,143.88,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740543818599,20.66730452,143.98,143.93,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740543818795,20.66730452,143.98,143.88,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740543818997,6.9553,143.98,143.88,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740543819197,0.04903888,143.94,143.93,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740543819398,6.9553,143.98,143.92,0.04588108]
["bitfinex-derivatives","SOLF0:USTF0",1740543819598,0.05002367,143.95,143.92,0.04588108]
["bitfinex-derivatives","SOLF0:USTF0",1740543819797,0.05002367,143.95,143.94,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740543825408,1.52572294,144.01,143.92,0.04588108]
["bitfinex-derivatives","SOLF0:USTF0",1740543825712,8.47932294,144.01,143.97,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740543826614,0.04670472,144.0,143.98,0.0476265]
["bitfinex-derivatives","SOLF0:USTF0",1740543826809,7.00070472,144.0,143.98,0.0476265]
["bitfinex-derivatives","SOLF0:USTF0",1740543828804,0.04670472,144.0,143.98,0.0476265]
["bitfinex-derivatives","SOLF0:USTF0",1740543829712,0.04670472,144.0,143.99,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740543833512,6.9508,144.07,144.03,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740543833711,27.0097209,144.09,144.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543833910,13.71200452,144.09,144.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543834107,13.71200452,144.09,144.06,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740543834311,6.9493,144.1,144.06,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740543834517,5.9433,144.13,144.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543834716,5.9433,144.13,144.07,7.00139789]
["bitfinex-derivatives","SOLF0:USTF0",1740543834717,0.05291713,144.09,144.07,7.00139789]
["bitfinex-derivatives","SOLF0:USTF0",1740543834917,0.05291713,144.09,144.07,0.05109789]
["bitfinex-derivatives","SOLF0:USTF0",1740543835910,6.9501,144.08,144.07,0.05109789]
["bitfinex-derivatives","SOLF0:USTF0",1740543837114,6.9512,144.06,144.01,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740543838220,0.04625251,144.05,144.02,0.04735767]
["bitfinex-derivatives","SOLF0:USTF0",1740543838413,0.04625251,144.05,144.02,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740543838616,0.05054772,144.05,144.02,7.00059626]
["bitfinex-derivatives","SOLF0:USTF0",1740543839619,7.00214772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543839919,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543840123,6.9524,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543840827,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543841324,0.05054772,144.05,144.02,7.00089626]
["bitfinex-derivatives","SOLF0:USTF0",1740543843125,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543843323,0.05054772,144.05,144.03,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740543845018,0.05054772,144.05,144.04,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740543858229,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543858434,0.05054772,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543858835,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543859636,0.05054772,144.05,144.04,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740543873045,0.05054772,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543873347,13.3482641,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543873541,0.05054772,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543873744,13.3482641,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543873940,0.05054772,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543874143,13.3482641,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543874346,13.3482641,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543874542,13.29771638,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543874744,13.29771638,144.03,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543875050,13.29771638,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543875246,13.29771638,144.03,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543877047,13.29771638,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543877350,0.05054772,144.05,144.04,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740543884050,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543884853,0.05054772,144.05,144.04,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740543885349,0.05054772,144.05,144.02,7.00089626]
["bitfinex-derivatives","SOLF0:USTF0",1740543885554,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543886557,13.3482641,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543886854,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543887049,7.00244772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543887254,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543887454,20.24981638,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543888050,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543888246,13.3482641,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543888651,13.3482641,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543889294,0.05054772,144.05,144.03,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740543889955,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543890157,0.05054772,144.05,144.04,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740543894454,0.05054772,144.05,144.02,7.00069626]
["bitfinex-derivatives","SOLF0:USTF0",1740543894662,13.3482641,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543894861,0.05054772,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543895160,13.3482641,144.05,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543895757,6.9522,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543895954,13.29771638,144.04,144.02,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1740543896152,13.29771638,144.04,143.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543896460,13.29771638,144.03,143.98,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740543896661,13.29771638,144.05,143.98,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740543896862,13.29771638,144.04,143.98,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740543897157,6.9531,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543897359,7.00264258,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543897660,0.04954258,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543900660,7.00264258,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543904663,0.04954258,144.02,144.0,7.00052883]
["bitfinex-derivatives","SOLF0:USTF0",1740543904870,0.04954258,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543905173,0.04954258,144.02,144.01,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740543906267,0.04954258,144.02,144.0,7.00042883]
["bitfinex-derivatives","SOLF0:USTF0",1740543911066,0.04954258,144.02,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543912171,6.9535,144.01,144.0,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1740543913467,0.04954258,144.02,143.91,111.4328417]
["bitfinex-derivatives","SOLF0:USTF0",1740543913672,197.959,144.06,143.87,76.87557889]
["bitfinex-derivatives","SOLF0:USTF0",1740543913673,1.9966,144.0,143.88,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543913871,13.29771638,143.99,143.88,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740543914066,6.956,143.96,143.91,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740543914273,13.29771638,143.99,143.87,32.63614208]
["bitfinex-derivatives","SOLF0:USTF0",1740543914472,15.29431638,144.0,143.87,32.63614208]
["bitfinex-derivatives","SOLF0:USTF0",1740543914673,0.04571949,143.94,143.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740543914874,1.9966,144.0,143.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740543915067,0.049556,143.95,143.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740543915268,1.9966,144.0,143.93,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740543915572,6.9546,143.99,143.93,7.01003041]
["bitfinex-derivatives","SOLF0:USTF0",1740543915768,0.04972859,143.98,143.93,7.01003041]
["bitfinex-derivatives","SOLF0:USTF0",1740543916070,0.04972859,143.98,143.93,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1740543916266,0.04972859,143.98,143.94,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740543916571,0.04972859,143.98,143.97,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740543918373,32.22663456,144.06,143.96,0.0513974]
["bitfinex-derivatives","SOLF0:USTF0",1740543918573,32.22663456,144.06,144.0,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740543918775,6.952,144.05,144.0,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740543919074,1.9449,144.07,144.0,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740543919678,0.04467121,144.05,144.02,0.04645292]
["bitfinex-derivatives","SOLF0:USTF0",1740543919874,1.9449,144.07,143.99,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740543920075,0.04818664,144.05,144.02,0.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1740543920274,1.9449,144.07,144.0,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740543920476,0.04850187,144.05,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543920977,7.00040187,144.05,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543924979,6.9521,144.04,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543928286,0.04850187,144.05,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543928478,7.00020187,144.05,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543928685,0.04850187,144.05,144.02,0.04798154]
["bitfinex-derivatives","SOLF0:USTF0",1740543930382,0.04850187,144.05,143.94,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740543930583,12.13379309,144.06,143.94,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740543931085,6.9544,144.0,143.96,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740543931487,0.04927415,143.99,143.97,0.04757797]
["bitfinex-derivatives","SOLF0:USTF0",1740543936385,0.04927415,143.99,143.85,87.87557889]
["bitfinex-derivatives","SOLF0:USTF0",1740543936590,3.9243,144.0,143.87,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740543936790,6.9558,143.97,143.92,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740543937186,3.9243,144.0,143.87,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740543937486,0.04474312,143.95,143.92,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543939090,7.00114312,143.95,143.92,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543943095,6.9574,143.93,143.92,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543945695,0.04474312,143.95,143.92,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543947092,0.04474312,143.95,143.92,6.99761681]
["bitfinex-derivatives","SOLF0:USTF0",1740543947698,0.04474312,143.95,143.93,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740543948890,0.04474312,143.95,143.94,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740543952393,0.04474312,143.95,143.92,0.04011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543952696,0.04474312,143.95,143.93,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740543952893,0.04474312,143.95,143.92,11.06011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543953095,6.9538,144.01,143.92,11.06011681]
["bitfinex-derivatives","SOLF0:USTF0",1740543953294,6.9538,144.01,143.93,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740543953895,6.9538,144.01,143.97,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740543954200,6.99870778,144.0,143.98,0.04383627]
["bitfinex-derivatives","SOLF0:USTF0",1740543954591,0.04440778,144.0,143.98,0.04383627]
["bitfinex-derivatives","SOLF0:USTF0",1740543954794,0.04440778,144.0,143.92,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740543954997,2.0307,144.03,143.91,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740543955602,2.0307,144.03,143.93,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740543955802,0.04621347,143.98,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543955999,6.9554,143.97,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543959512,0.04805888,143.98,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543960002,0.04805888,143.98,143.96,6.99682366]
["bitfinex-derivatives","SOLF0:USTF0",1740543960911,0.04805888,143.98,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543962513,0.04805888,143.98,143.96,6.99692366]
["bitfinex-derivatives","SOLF0:USTF0",1740543962712,0.04805888,143.98,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543963217,6.9522,144.04,143.96,0.04102366]
["bitfinex-derivatives","SOLF0:USTF0",1740543963413,6.9522,144.04,143.93,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740543963814,10.7413,144.05,143.94,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740543964006,3.7896,144.05,143.94,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740543964515,0.05209861,144.01,143.98,0.04800682]
["bitfinex-derivatives","SOLF0:USTF0",1740543966316,0.05209861,144.01,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740543967317,0.05209861,144.01,143.98,0.04800682]
["bitfinex-derivatives","SOLF0:USTF0",1740543968408,6.9545,143.99,143.98,0.04800682]
["bitfinex-derivatives","SOLF0:USTF0",1740543968815,0.05209861,144.01,143.98,0.04800682]
["bitfinex-derivatives","SOLF0:USTF0",1740543969316,6.9545,143.99,143.98,0.04800682]
["bitfinex-derivatives","SOLF0:USTF0",1740543970417,0.05209861,144.01,143.89,92.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1740543970712,2.019,143.98,143.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543970919,6.957,143.94,143.89,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740543971517,0.04824797,143.93,143.9,0.04107572]
["bitfinex-derivatives","SOLF0:USTF0",1740543972020,7.00564797,143.93,143.9,0.04107572]
["bitfinex-derivatives","SOLF0:USTF0",1740543972318,0.04824797,143.93,143.9,0.04107572]
["bitfinex-derivatives","SOLF0:USTF0",1740543972918,6.9583,143.91,143.9,0.04107572]
["bitfinex-derivatives","SOLF0:USTF0",1740543973518,6.9596,143.89,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543974519,0.04416037,143.88,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740543974724,0.04416037,143.88,143.82,93.07313802]
["bitfinex-derivatives","SOLF0:USTF0",1740543975021,31.83444818,143.98,143.82,113.93313802]
["bitfinex-derivatives","SOLF0:USTF0",1740543975217,14.48354,143.98,143.82,93.07313802]
["bitfinex-derivatives","SOLF0:USTF0",1740543975416,14.48354,143.98,143.83,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543975714,2.0424,143.98,143.83,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543975919,0.04415924,143.92,143.89,0.04416038]
["bitfinex-derivatives","SOLF0:USTF0",1740543976121,2.0424,143.98,143.83,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543976315,0.04682748,143.92,143.89,0.04416038]
["bitfinex-derivatives","SOLF0:USTF0",1740543976515,29.79204818,143.99,143.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543976718,1.326e-05,143.92,143.89,0.04416038]
["bitfinex-derivatives","SOLF0:USTF0",1740543976916,24.57493309,143.99,143.88,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740543977116,12.13379309,143.99,143.89,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543977823,12.13379309,143.99,143.93,0.05282427]
["bitfinex-derivatives","SOLF0:USTF0",1740543978121,0.05317251,143.95,143.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543978322,189.4759804,144.0,143.97,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740543978623,6.953,144.02,143.97,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740543979523,0.05340161,144.01,143.98,0.04775146]
["bitfinex-derivatives","SOLF0:USTF0",1740543982619,0.05340161,144.01,143.9,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740543982820,1.9974,144.04,143.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543983118,19.31826464,144.04,143.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543983318,31.72851148,144.04,143.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543983823,0.04667194,143.98,143.96,0.04986005]
["bitfinex-derivatives","SOLF0:USTF0",1740543984021,31.72851148,144.04,143.96,0.04986005]
["bitfinex-derivatives","SOLF0:USTF0",1740543984217,0.04638048,143.98,143.96,0.04986005]
["bitfinex-derivatives","SOLF0:USTF0",1740543984421,14.145516,144.03,143.96,0.04986005]
["bitfinex-derivatives","SOLF0:USTF0",1740543984618,0.04797157,143.98,143.96,0.04986005]
["bitfinex-derivatives","SOLF0:USTF0",1740543984821,6.9557,143.97,143.92,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740543985022,6.9557,143.97,143.91,17.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740543985425,6.9562,143.96,143.91,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740543985624,26.32226464,144.03,143.89,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543985818,14.21914864,144.03,143.89,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740543986020,0.05288447,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543986215,14.21914864,144.03,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543986424,0.04707815,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543986624,6.9549,143.99,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543986827,0.04400775,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543988627,0.04400775,143.97,143.95,7.00022138]
["bitfinex-derivatives","SOLF0:USTF0",1740543988826,0.04400775,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543990525,0.04400775,143.97,143.95,6.99992138]
["bitfinex-derivatives","SOLF0:USTF0",1740543992227,0.04400775,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543993325,6.99950775,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543993625,0.04400775,143.97,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543994325,6.9559,143.96,143.95,0.04392138]
["bitfinex-derivatives","SOLF0:USTF0",1740543994825,6.9575,143.93,143.88,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740543995029,3.8546,143.96,143.88,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740543995322,6.9586,143.91,143.86,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740543995730,3.8546,143.96,143.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543995923,0.04987325,143.9,143.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543996125,0.05231038,143.9,143.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740543996631,5.21774864,143.99,143.94,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740543996921,12.41024684,144.0,143.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740543997129,19.36454684,144.0,143.94,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740543997323,19.36454684,144.0,143.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740543997626,33.58261148,144.02,143.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740543997825,0.05102769,143.95,143.94,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740543998023,6.9536,144.01,143.88,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740543998231,0.05172931,143.96,143.93,0.04533528]
["bitfinex-derivatives","SOLF0:USTF0",1740543998419,0.05172931,143.96,143.95,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740543999028,24.51336284,144.02,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740543999625,12.103116,144.02,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740543999834,3.8177,144.05,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740543999835,6.9521,144.04,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740544000130,6.9521,144.04,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544000331,0.0468244,144.03,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544004226,6.9995244,144.03,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544005835,0.0468244,144.03,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544006835,6.9531,144.02,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544008935,6.9535,144.01,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544009135,0.0468244,144.03,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544009333,6.9535,144.02,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544009739,0.0468244,144.03,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544011636,6.9535,144.01,144.0,0.04857637]
["bitfinex-derivatives","SOLF0:USTF0",1740544014334,0.0468244,144.03,144.01,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740544015534,0.0468244,144.03,144.02,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740544022239,6.9501,144.08,144.04,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740544023338,0.04607073,144.07,144.05,0.0448064]
["bitfinex-derivatives","SOLF0:USTF0",1740544023938,0.04607073,144.07,144.05,6.9961064]
["bitfinex-derivatives","SOLF0:USTF0",1740544024340,0.04607073,144.07,144.05,0.0448064]
["bitfinex-derivatives","SOLF0:USTF0",1740544024538,6.9479,144.13,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544024738,17.63392293,144.15,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544024938,12.417652,144.15,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544025140,6.9474,144.14,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544025639,0.05136159,144.13,144.1,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1740544025843,0.05136159,144.13,144.1,7.00019791]
["bitfinex-derivatives","SOLF0:USTF0",1740544026643,0.05136159,144.13,144.1,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1740544028448,6.9482,144.12,144.1,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1740544030349,0.05136159,144.13,144.1,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1740544030543,6.9487,144.11,144.1,0.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1740544030749,0.05136159,144.13,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544030941,6.9493,144.1,144.05,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740544031546,5.21447903,144.15,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544031845,33.65878047,144.16,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544032044,0.04962885,144.1,144.07,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1740544032247,33.65878047,144.16,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544032447,0.04961126,144.1,144.07,0.0449019]
["bitfinex-derivatives","SOLF0:USTF0",1740544032649,33.65878047,144.16,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544032846,0.04902992,144.1,144.07,0.05225291]
["bitfinex-derivatives","SOLF0:USTF0",1740544033148,0.04902992,144.1,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544033149,33.65878047,144.16,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544033347,0.04532421,144.1,144.07,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1740544033537,33.65878047,144.16,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544033742,0.04910864,144.07,144.05,0.04801481]
["bitfinex-derivatives","SOLF0:USTF0",1740544034047,0.0446616,144.07,144.02,81.30855988]
["bitfinex-derivatives","SOLF0:USTF0",1740544034245,0.0446616,144.07,144.06,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740544035446,28.44430144,144.16,144.1,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740544035847,16.069316,144.16,144.1,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740544036450,6.99508373,144.14,144.12,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1740544036849,0.04768373,144.14,144.12,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1740544037147,6.9477,144.13,144.12,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1740544038749,0.04768373,144.14,144.12,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1740544039751,6.9477,144.13,144.12,0.04765562]
["bitfinex-derivatives","SOLF0:USTF0",1740544041640,6.9493,144.1,144.07,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740544041852,21.28367387,144.16,144.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544042453,21.28361952,144.16,144.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544042753,33.65906033,144.16,144.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544043049,6.9487,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544043251,0.04812594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544043451,6.99652594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544044555,0.04812594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544045247,0.04812594,144.12,144.09,6.99718785]
["bitfinex-derivatives","SOLF0:USTF0",1740544045654,6.99632594,144.12,144.09,6.99718785]
["bitfinex-derivatives","SOLF0:USTF0",1740544045857,6.99632594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544046657,6.99632594,144.12,144.09,6.99718785]
["bitfinex-derivatives","SOLF0:USTF0",1740544047060,0.04812594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544047757,6.9491,144.1,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544048057,1.9765,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544048259,8.9255,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544048458,1.9765,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544048858,8.9253,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544049056,1.9765,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544049864,8.9252,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544050055,1.9765,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544050759,6.9491,144.1,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544051262,1.9765,144.11,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544051759,0.04812594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544052163,0.04812594,144.12,144.1,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740544057364,0.04812594,144.12,144.09,0.04768785]
["bitfinex-derivatives","SOLF0:USTF0",1740544057661,0.04812594,144.12,144.11,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740544060259,2.594e-05,144.12,144.11,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740544060454,259.29118449,144.21,144.11,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740544060455,12.103116,144.2,144.11,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740544060658,6.9451,144.19,144.1,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740544061061,12.103116,144.2,144.1,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740544061461,0.04987413,144.16,144.14,0.04877866]
["bitfinex-derivatives","SOLF0:USTF0",1740544062567,0.04987413,144.16,144.15,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740544064265,12.8483,144.25,144.2,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740544065470,12.8483,144.25,144.21,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1740544065471,0.05176585,144.24,144.21,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1740544066469,0.05176585,144.24,144.21,6.98744612]
["bitfinex-derivatives","SOLF0:USTF0",1740544066975,0.05176585,144.24,144.21,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1740544068477,6.9434,144.22,144.21,0.04394612]
["bitfinex-derivatives","SOLF0:USTF0",1740544069873,6.9434,144.22,144.18,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740544070077,0.05176585,144.24,144.11,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740544070278,2.0196,144.25,144.11,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740544070478,6.9441,144.21,144.17,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740544070779,2.0196,144.25,144.11,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740544070977,6.9425,144.24,144.2,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740544071376,0.05119624,144.23,144.2,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740544071582,0.05119624,144.23,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544073383,0.05119624,144.23,144.21,6.99067]
["bitfinex-derivatives","SOLF0:USTF0",1740544073785,0.05119624,144.23,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544074081,0.05119624,144.23,144.22,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740544078288,0.05119624,144.23,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544078493,6.9434,144.22,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544079797,0.05119624,144.23,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544081094,6.9434,144.22,144.21,0.04687]
["bitfinex-derivatives","SOLF0:USTF0",1740544082789,0.05119624,144.23,144.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544082989,6.9451,144.19,144.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544083187,3.8476,144.22,144.11,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740544083387,3.8476,144.22,144.11,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740544083793,6.9451,144.19,144.14,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740544083998,0.04737377,144.18,144.15,0.05045727]
["bitfinex-derivatives","SOLF0:USTF0",1740544084797,0.04737377,144.18,144.15,6.99705727]
["bitfinex-derivatives","SOLF0:USTF0",1740544086501,6.99267377,144.18,144.15,6.99705727]
["bitfinex-derivatives","SOLF0:USTF0",1740544086901,6.99267377,144.18,144.15,0.05045727]
["bitfinex-derivatives","SOLF0:USTF0",1740544087101,6.9463,144.16,144.15,0.05045727]
["bitfinex-derivatives","SOLF0:USTF0",1740544087795,6.9473,144.14,144.1,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740544087996,3.9406,144.17,144.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544088901,0.05247582,144.13,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544089098,6.9482,144.12,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544089301,0.05247582,144.13,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544089801,7.00047582,144.13,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544091299,0.05247582,144.13,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544091996,0.05247582,144.13,144.12,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740544094308,0.05247582,144.13,144.11,6.99634324]
["bitfinex-derivatives","SOLF0:USTF0",1740544094502,0.05247582,144.13,144.11,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1740544095405,0.05247582,144.13,144.04,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740544095607,6.9492,144.1,144.04,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740544096509,6.9496,144.09,144.06,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740544096702,0.05319751,144.08,144.06,0.05022453]
["bitfinex-derivatives","SOLF0:USTF0",1740544096901,19.062116,144.16,144.04,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740544097101,0.05303131,144.08,144.06,0.05019239]
["bitfinex-derivatives","SOLF0:USTF0",1740544097299,6.9501,144.09,144.04,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740544097503,0.04624181,144.08,144.06,0.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1740544100607,0.04624181,144.08,144.06,6.99479385]
["bitfinex-derivatives","SOLF0:USTF0",1740544101708,0.04624181,144.08,144.07,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740544106609,6.9468,144.15,144.12,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740544107314,3.9406,144.17,144.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740544107513,6.9463,144.16,144.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740544107817,0.0466166,144.11,144.09,0.04659453]
["bitfinex-derivatives","SOLF0:USTF0",1740544108017,6.9463,144.16,144.13,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740544108309,6.9463,144.16,144.13,6.99328437]
["bitfinex-derivatives","SOLF0:USTF0",1740544108514,0.04606058,144.16,144.14,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740544109911,0.04606058,144.16,144.15,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740544111015,0.04606058,144.16,144.14,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740544111519,0.04606058,144.16,144.13,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1740544111717,0.04606058,144.16,144.14,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544112107,0.04606058,144.16,144.13,6.99318437]
["bitfinex-derivatives","SOLF0:USTF0",1740544112314,0.04606058,144.16,144.13,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1740544112714,6.9472,144.15,144.13,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1740544112907,0.04606058,144.16,144.13,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1740544113113,6.9467,144.15,144.13,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1740544113715,6.9481,144.13,144.09,17.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740544114619,6.9481,144.13,144.09,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740544114819,0.04844391,144.12,144.1,0.04688455]
["bitfinex-derivatives","SOLF0:USTF0",1740544115822,6.9487,144.11,144.1,0.04688455]
["bitfinex-derivatives","SOLF0:USTF0",1740544116018,0.04844391,144.12,144.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740544116319,6.9495,144.1,144.05,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740544117028,0.04808651,144.09,144.05,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740544117321,0.04808651,144.09,144.04,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740544118513,0.04808651,144.09,144.08,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740544121021,0.04808651,144.09,144.03,81.30180015]
["bitfinex-derivatives","SOLF0:USTF0",1740544121620,6.99778651,144.09,144.05,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740544121820,0.04808651,144.09,144.03,81.30180015]
["bitfinex-derivatives","SOLF0:USTF0",1740544123425,16.043716,144.17,144.03,81.30180015]
["bitfinex-derivatives","SOLF0:USTF0",1740544123618,3.9406,144.17,144.03,81.30180015]
["bitfinex-derivatives","SOLF0:USTF0",1740544124417,10.8865,144.17,144.13,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740544124823,0.05304539,144.16,144.13,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740544125023,0.05304539,144.16,144.14,0.04530233]
["bitfinex-derivatives","SOLF0:USTF0",1740544125924,0.05304539,144.16,144.14,6.99230233]
["bitfinex-derivatives","SOLF0:USTF0",1740544126120,0.05304539,144.16,144.14,0.04530233]
["bitfinex-derivatives","SOLF0:USTF0",1740544126419,24.50332141,144.22,144.14,0.04530233]
["bitfinex-derivatives","SOLF0:USTF0",1740544127221,12.40020541,144.22,144.14,0.04530233]
["bitfinex-derivatives","SOLF0:USTF0",1740544127422,12.40020541,144.22,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544128128,12.40020541,144.22,144.2,0.04434044]
["bitfinex-derivatives","SOLF0:USTF0",1740544128326,12.40020541,144.22,144.2,6.98854044]
["bitfinex-derivatives","SOLF0:USTF0",1740544128925,12.40020541,144.22,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544129128,0.04495635,144.23,144.2,0.04434044]
["bitfinex-derivatives","SOLF0:USTF0",1740544129323,14.43599792,144.22,144.19,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740544129522,14.43599792,144.22,144.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544129523,14.43599792,144.22,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544129721,1.73620183,144.22,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544130520,15.74295721,144.22,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544130728,14.00674146,144.22,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544131224,0.04495635,144.23,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544132422,0.04495635,144.23,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544132625,0.04495635,144.23,144.2,6.99079581]
["bitfinex-derivatives","SOLF0:USTF0",1740544133227,6.98785635,144.23,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544133926,0.04495635,144.23,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544134117,0.04495635,144.23,144.2,6.99099581]
["bitfinex-derivatives","SOLF0:USTF0",1740544134322,0.04495635,144.23,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544134523,0.04495635,144.23,144.21,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740544137325,0.04495635,144.23,144.2,0.04669581]
["bitfinex-derivatives","SOLF0:USTF0",1740544137525,0.04495635,144.23,144.22,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740544138429,5.635e-05,144.23,144.22,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740544144530,5.635e-05,144.23,144.22,27.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740544152136,5.635e-05,144.23,144.22,150.08970336]
["bitfinex-derivatives","SOLF0:USTF0",1740544153642,1.8673,144.38,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544153842,1.9294,144.41,144.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544154035,1.9294,144.41,144.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544154235,1.9294,144.41,144.37,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740544154438,3.8218,144.4,144.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544154835,0.0509445,144.38,144.37,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740544155138,0.0509445,144.38,144.36,0.04570564]
["bitfinex-derivatives","SOLF0:USTF0",1740544156437,0.0509445,144.38,144.35,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740544157237,0.0509445,144.38,144.36,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740544157437,0.0509445,144.38,144.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544157643,0.0509445,144.38,144.36,0.04751908]
["bitfinex-derivatives","SOLF0:USTF0",1740544157839,0.0509445,144.38,144.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740544158639,0.0509445,144.38,144.36,6.98331908]
["bitfinex-derivatives","SOLF0:USTF0",1740544158840,0.0509445,144.38,144.36,0.04751908]
["bitfinex-derivatives","SOLF0:USTF0",1740544159243,0.0509445,144.38,144.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740544164747,0.0509445,144.38,144.36,0.04751908]
["bitfinex-derivatives","SOLF0:USTF0",1740544164948,0.0509445,144.38,144.29,88.01615234]
["bitfinex-derivatives","SOLF0:USTF0",1740544165145,1.9294,144.41,144.29,88.01615234]
["bitfinex-derivatives","SOLF0:USTF0",1740544165345,6.9342,144.4,144.36,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740544165747,6.9342,144.4,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740544165943,0.04952771,144.36,144.35,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740544166247,1.9294,144.41,144.29,88.01615234]
["bitfinex-derivatives","SOLF0:USTF0",1740544166452,0.0464255,144.37,144.29,88.01615234]
["bitfinex-derivatives","SOLF0:USTF0",1740544166947,0.0464255,144.37,144.36,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740544176752,2.55e-05,144.37,144.36,17.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740544177457,2.55e-05,144.37,144.36,38.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740544178360,2.55e-05,144.37,144.36,44.558]
["bitfinex-derivatives","SOLF0:USTF0",1740544181259,2.55e-05,144.37,144.36,23.778]
["bitfinex-derivatives","SOLF0:USTF0",1740544182052,2.55e-05,144.37,144.36,44.558]
["bitfinex-derivatives","SOLF0:USTF0",1740544184053,2.55e-05,144.37,144.36,251.938]
["bitfinex-derivatives","SOLF0:USTF0",1740544184957,2.55e-05,144.37,144.36,374.28440336]
["bitfinex-derivatives","SOLF0:USTF0",1740544188365,1.9021,144.52,144.36,367.34850336]
["bitfinex-derivatives","SOLF0:USTF0",1740544188562,1.9021,144.52,144.51,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740544189970,1.9021,144.52,144.5,6.97827238]
["bitfinex-derivatives","SOLF0:USTF0",1740544190168,1.9021,144.52,144.5,0.04917238]
["bitfinex-derivatives","SOLF0:USTF0",1740544194370,10.88759814,144.53,144.5,0.04917238]
["bitfinex-derivatives","SOLF0:USTF0",1740544194574,3.95949814,144.53,144.5,0.04917238]
["bitfinex-derivatives","SOLF0:USTF0",1740544194969,6.9294,144.5,144.46,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740544195274,3.9097,144.53,144.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544196070,0.04485469,144.5,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740544197169,6.9301,144.49,144.45,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740544197573,0.04485469,144.5,144.46,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740544197877,0.04659537,144.49,144.46,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740544198077,0.04659537,144.49,144.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544198878,0.04659537,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740544199076,0.04659537,144.49,144.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544200774,0.04659537,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740544200977,9.537e-05,144.49,144.48,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740544202682,176.89911986,144.69,144.48,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740544202879,176.89911986,144.69,144.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740544203282,176.89911986,144.69,144.68,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740544204084,176.89911986,144.69,144.67,0.0461312]
["bitfinex-derivatives","SOLF0:USTF0",1740544204290,176.89911986,144.69,144.62,76.87758585]
["bitfinex-derivatives","SOLF0:USTF0",1740544204481,183.81921986,144.69,144.62,76.87758585]
["bitfinex-derivatives","SOLF0:USTF0",1740544204684,176.89911986,144.69,144.62,76.87758585]
["bitfinex-derivatives","SOLF0:USTF0",1740544205285,3.7532,144.72,144.62,76.87758585]
["bitfinex-derivatives","SOLF0:USTF0",1740544205584,0.05160897,144.67,144.62,76.87758585]
["bitfinex-derivatives","SOLF0:USTF0",1740544208280,0.05160897,144.67,144.56,15.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740544208490,3.7532,144.72,144.56,15.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740544208688,0.04450521,144.63,144.56,15.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740544208889,0.04450521,144.63,144.58,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740544209296,0.04450521,144.63,144.56,15.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740544209492,0.04450521,144.63,144.54,88.52086293]
["bitfinex-derivatives","SOLF0:USTF0",1740544209697,1.8852,144.65,144.54,88.52086293]
["bitfinex-derivatives","SOLF0:USTF0",1740544209994,0.05101258,144.6,144.54,88.52086293]
["bitfinex-derivatives","SOLF0:USTF0",1740544210191,0.05101258,144.6,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740544211397,0.05101258,144.6,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740544212098,0.05101258,144.6,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740544213299,0.05101258,144.6,144.55,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740544213492,0.05101258,144.6,144.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544214097,0.05101258,144.6,144.55,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740544214302,0.05101258,144.6,144.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544214896,0.05101258,144.6,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740544215101,6.97551258,144.6,144.55,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740544216603,6.9251,144.59,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740544217005,6.97561258,144.6,144.55,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740544217197,1.8852,144.65,144.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544217399,0.04436261,144.59,144.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544217597,0.04436261,144.59,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544217904,0.04436261,144.59,144.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544218899,0.04436261,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740544219699,0.04436261,144.59,144.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544220801,0.04436261,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740544222309,0.04436261,144.59,144.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740544222606,6.9238,144.62,144.56,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544222808,0.0443382,144.56,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544223100,0.04834666,144.58,144.57,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740544223411,0.04594966,144.59,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544223605,6.9226,144.64,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544223804,5.603e-05,144.56,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544224003,6.9226,144.64,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544224408,1.8852,144.65,144.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544225007,0.04561471,144.59,144.57,0.04923211]
["bitfinex-derivatives","SOLF0:USTF0",1740544225210,6.923,144.63,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740544225503,0.05171038,144.59,144.58,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740544225701,0.04782133,144.62,144.57,6.97503211]
["bitfinex-derivatives","SOLF0:USTF0",1740544226105,0.04782133,144.62,144.57,0.04923211]
["bitfinex-derivatives","SOLF0:USTF0",1740544227602,0.04782133,144.62,144.46,30.78144208]
["bitfinex-derivatives","SOLF0:USTF0",1740544227910,8.8202,144.65,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544228106,19.8802,144.65,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544228811,0.04866058,144.58,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544229012,19.8802,144.65,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740544229013,6.9248,144.6,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740544229315,2.0377,144.59,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740544229517,2.08171932,144.59,144.56,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740544230109,2.08171932,144.59,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544230304,2.0377,144.59,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544230508,0.04929033,144.55,144.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544230707,0.04929033,144.55,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544236010,9.033e-05,144.55,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544236813,9.033e-05,144.55,144.54,27.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740544237407,1.8751,144.71,144.54,27.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740544237616,1.8751,144.71,144.55,17.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740544237825,32.96176009,144.73,144.55,17.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740544238616,0.05283902,144.65,144.63,0.05038677]
["bitfinex-derivatives","SOLF0:USTF0",1740544238919,0.05283902,144.65,144.55,17.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740544238920,6.9193,144.71,144.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544239212,0.05182302,144.65,144.63,0.04918768]
["bitfinex-derivatives","SOLF0:USTF0",1740544239418,1.9862,144.7,144.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740544239618,1.9617,144.69,144.63,0.04749464]
["bitfinex-derivatives","SOLF0:USTF0",1740544239813,0.0522878,144.66,144.63,0.04749464]
["bitfinex-derivatives","SOLF0:USTF0",1740544240524,6.9225,144.64,144.55,22.37371949]
["bitfinex-derivatives","SOLF0:USTF0",1740544240815,1.9617,144.69,144.55,22.37371949]
["bitfinex-derivatives","SOLF0:USTF0",1740544241118,6.9229,144.64,144.55,22.37371949]
["bitfinex-derivatives","SOLF0:USTF0",1740544241312,14.0900793,144.69,144.55,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740544241519,8.8967,144.69,144.55,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740544241818,0.04828451,144.63,144.58,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740544242020,0.04828451,144.63,144.55,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740544243420,0.04828451,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544243617,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544244320,8.451e-05,144.63,144.62,17.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740544254628,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544261739,8.451e-05,144.63,144.62,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740544262634,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544263343,8.451e-05,144.63,144.62,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740544271752,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544273245,8.451e-05,144.63,144.62,17.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740544273449,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544273955,8.451e-05,144.63,144.61,0.04996134]
["bitfinex-derivatives","SOLF0:USTF0",1740544274155,8.451e-05,144.63,144.62,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740544274847,8.451e-05,144.63,144.61,0.04996134]
["bitfinex-derivatives","SOLF0:USTF0",1740544277658,8.451e-05,144.63,144.56,11.70400531]
["bitfinex-derivatives","SOLF0:USTF0",1740544278360,8.451e-05,144.63,144.57,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740544278559,6.9243,144.61,144.56,11.70400531]
["bitfinex-derivatives","SOLF0:USTF0",1740544278760,3.9183,144.64,144.51,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740544278960,0.04605685,144.58,144.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544279463,0.04605685,144.58,144.57,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544279854,0.04605685,144.58,144.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544280058,6.9247,144.6,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544280256,0.04784886,144.56,144.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544280453,6.9247,144.6,144.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544280658,0.04779451,144.55,144.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544281064,0.04779451,144.55,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544282462,0.04779451,144.55,144.53,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740544283264,0.04779451,144.55,144.5,76.93303438]
["bitfinex-derivatives","SOLF0:USTF0",1740544283265,0.04779451,144.55,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544283855,9.451e-05,144.55,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544286664,9.451e-05,144.55,144.53,0.05088173]
["bitfinex-derivatives","SOLF0:USTF0",1740544286866,9.451e-05,144.55,144.46,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740544286867,9.451e-05,144.55,144.46,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740544287061,5.8286,144.62,144.46,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740544287565,6.9267,144.56,144.5,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740544287761,4.0034,144.55,144.5,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740544287957,0.0470123,144.54,144.5,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740544288768,0.0470123,144.54,144.46,15.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740544288970,0.0470123,144.54,144.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740544288971,6.9747123,144.54,144.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740544289161,6.9747123,144.54,144.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544290367,6.9747123,144.54,144.49,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740544291270,6.9747123,144.54,144.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544291572,6.9277,144.54,144.5,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740544291766,0.04512145,144.51,144.5,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740544293069,0.04512145,144.51,144.49,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740544294672,0.04512145,144.51,144.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544294872,191.0,144.66,144.46,154.10640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544294873,12.03431964,144.65,144.46,154.10640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544295171,196.8556,144.66,144.46,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544295373,196.8556,144.66,144.47,13.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740544295772,5.8556,144.66,144.47,136.20770336]
["bitfinex-derivatives","SOLF0:USTF0",1740544295975,5.276e-05,144.58,144.55,0.05137047]
["bitfinex-derivatives","SOLF0:USTF0",1740544296172,5.8556,144.66,144.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740544297074,0.05285141,144.62,144.61,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740544297275,5.8556,144.66,144.6,0.04577122]
["bitfinex-derivatives","SOLF0:USTF0",1740544297466,0.04796705,144.63,144.6,0.04577122]
["bitfinex-derivatives","SOLF0:USTF0",1740544298369,0.04796705,144.63,144.61,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740544298573,0.04796705,144.63,144.6,0.04577122]
["bitfinex-derivatives","SOLF0:USTF0",1740544299472,0.04796705,144.63,144.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740544299473,20.78796705,144.63,144.52,0.72383596]
["bitfinex-derivatives","SOLF0:USTF0",1740544299771,191.0,144.65,144.52,0.72383596]
["bitfinex-derivatives","SOLF0:USTF0",1740544299975,11.97815938,144.64,144.52,0.72383596]
["bitfinex-derivatives","SOLF0:USTF0",1740544300366,6.9231,144.63,144.56,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544300562,0.04526594,144.59,144.57,0.047183]
["bitfinex-derivatives","SOLF0:USTF0",1740544301375,0.04526594,144.59,144.52,0.72383596]
["bitfinex-derivatives","SOLF0:USTF0",1740544301376,20.78526594,144.59,144.52,0.72383596]
["bitfinex-derivatives","SOLF0:USTF0",1740544301577,1.9729,144.58,144.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740544302471,0.04458583,144.54,144.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740544303481,0.04458583,144.54,144.53,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740544307971,8.583e-05,144.54,144.53,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740544311384,161.58828955,144.65,144.54,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740544311580,27.815,144.65,144.52,0.04721625]
["bitfinex-derivatives","SOLF0:USTF0",1740544311774,27.815,144.65,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544312085,6.9262,144.57,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544312284,27.815,144.65,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544312485,0.04678157,144.54,144.51,0.04730208]
["bitfinex-derivatives","SOLF0:USTF0",1740544312684,27.815,144.65,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544313179,0.0447933,144.61,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544313381,0.0447933,144.61,144.58,0.04730208]
["bitfinex-derivatives","SOLF0:USTF0",1740544313580,20.7847933,144.61,144.58,0.04730208]
["bitfinex-derivatives","SOLF0:USTF0",1740544313785,20.7847933,144.61,144.54,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544313983,0.0447933,144.61,144.56,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544314183,6.935,144.64,144.56,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740544314585,27.675,144.64,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544314783,6.935,144.64,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544314984,0.05119082,144.57,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544315290,6.9246,144.6,144.56,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1740544315483,6.935,144.66,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544315787,6.96952546,144.59,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544315989,6.9252,144.59,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544316187,0.04403606,144.58,144.55,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544317083,6.926,144.57,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544317484,0.04690102,144.54,144.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740544318184,0.04690102,144.54,144.53,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740544322290,0.04690102,144.54,144.52,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740544322488,0.04690102,144.54,144.49,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740544322688,1.02e-06,144.54,144.49,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740544322988,1.02e-06,144.54,144.53,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740544326490,1.02e-06,144.54,144.52,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740544326987,1.02e-06,144.54,144.52,0.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740544328385,6.92740102,144.54,144.52,0.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740544328887,1.02e-06,144.54,144.52,0.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740544330398,6.9278,144.53,144.52,0.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740544331395,6.9284,144.52,144.49,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740544331896,6.9284,144.52,144.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740544332398,6.9294,144.5,144.46,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740544332808,0.05140044,144.49,144.46,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740544333100,6.98110044,144.49,144.46,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740544333299,6.98110044,144.49,144.45,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544333500,6.9297,144.49,144.45,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544333795,0.04674018,144.48,144.45,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544334601,6.97694018,144.48,144.45,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544335502,0.04674018,144.48,144.45,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544337005,0.04674018,144.48,144.4,16.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740544338507,0.04674018,144.48,144.47,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740544347717,4.018e-05,144.48,144.47,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740544349015,4.018e-05,144.48,144.47,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740544349219,4.018e-05,144.48,144.47,23.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740544350112,4.018e-05,144.48,144.47,44.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740544351415,24.38281118,144.64,144.62,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740544351615,12.49303865,144.64,144.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544351813,2.0138,144.66,144.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544352018,2.0138,144.66,144.61,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740544352221,2.0138,144.66,144.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544352620,0.04691279,144.63,144.61,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740544352920,0.04691279,144.63,144.6,0.04674018]
["bitfinex-derivatives","SOLF0:USTF0",1740544353821,11.88977253,144.67,144.6,0.04674018]
["bitfinex-derivatives","SOLF0:USTF0",1740544354120,11.88977253,144.7,144.6,0.04674018]
["bitfinex-derivatives","SOLF0:USTF0",1740544354321,2.0092,144.72,144.58,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740544355023,0.0454836,144.66,144.64,0.04410006]
["bitfinex-derivatives","SOLF0:USTF0",1740544355220,2.0092,144.72,144.64,0.04410006]
["bitfinex-derivatives","SOLF0:USTF0",1740544355422,0.04809568,144.66,144.64,11.02410006]
["bitfinex-derivatives","SOLF0:USTF0",1740544355622,28.33772554,144.75,144.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740544355923,24.34342554,144.75,144.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740544356119,8.9442,144.77,144.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740544356318,2.0092,144.77,144.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740544356719,0.0495748,144.72,144.7,6.97101493]
["bitfinex-derivatives","SOLF0:USTF0",1740544356921,2.0092,144.77,144.7,6.97101493]
["bitfinex-derivatives","SOLF0:USTF0",1740544357123,0.04623735,144.72,144.7,6.97101493]
["bitfinex-derivatives","SOLF0:USTF0",1740544357318,2.0092,144.77,144.7,6.97101493]
["bitfinex-derivatives","SOLF0:USTF0",1740544357514,0.05270303,144.72,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544357719,2.0092,144.77,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544358024,6.9186,144.73,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544359429,6.9178,144.74,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544360223,6.9182,144.73,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544360427,0.05122327,144.75,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544360727,0.05122327,144.75,144.72,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740544361522,0.05122327,144.75,144.7,0.05171493]
["bitfinex-derivatives","SOLF0:USTF0",1740544361728,0.05122327,144.75,144.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544361928,0.05122327,144.75,144.74,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740544365332,0.05122327,144.75,144.73,0.0491713]
["bitfinex-derivatives","SOLF0:USTF0",1740544366233,6.96952327,144.75,144.73,0.0491713]
["bitfinex-derivatives","SOLF0:USTF0",1740544366535,20.77122327,144.75,144.63,106.17376811]
["bitfinex-derivatives","SOLF0:USTF0",1740544366740,3.8041,144.74,144.63,106.17376811]
["bitfinex-derivatives","SOLF0:USTF0",1740544367141,6.9212,144.69,144.64,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740544367341,3.8041,144.74,144.63,106.17376811]
["bitfinex-derivatives","SOLF0:USTF0",1740544367540,3.8041,144.74,144.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544367740,0.0488682,144.7,144.67,0.04936253]
["bitfinex-derivatives","SOLF0:USTF0",1740544370741,0.0488682,144.7,144.62,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740544371138,6.9222,144.67,144.62,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740544371445,27.735,144.73,144.6,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740544371638,6.9231,144.65,144.6,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1740544371938,0.0463553,144.68,144.59,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740544372142,8.9021,144.69,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544372143,0.0450494,144.63,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544372333,1.9671,144.69,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544372532,0.04754246,144.63,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544372740,1.9671,144.69,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544372943,0.04449766,144.63,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544373145,6.9232,144.65,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544373442,0.04651862,144.63,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544378345,6.9242,144.62,144.61,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1740544379051,0.04651862,144.63,144.57,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544379251,6.925,144.61,144.57,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544380152,0.0465206,144.6,144.57,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740544382057,0.0465206,144.6,144.55,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740544382256,0.0465206,144.6,144.52,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740544383251,0.0465206,144.6,144.59,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740544384759,133.77328955,144.67,144.64,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740544384957,1.995,144.68,144.64,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740544385853,0.0475991,144.67,144.65,0.0465206]
["bitfinex-derivatives","SOLF0:USTF0",1740544386554,0.0475991,144.67,144.65,6.9692206]
["bitfinex-derivatives","SOLF0:USTF0",1740544386761,0.0475991,144.67,144.65,0.0465206]
["bitfinex-derivatives","SOLF0:USTF0",1740544387057,0.0475991,144.67,144.66,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740544387950,0.0475991,144.67,144.65,0.0465206]
["bitfinex-derivatives","SOLF0:USTF0",1740544389854,0.0475991,144.67,144.61,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740544391562,6.9229,144.65,144.61,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740544392159,0.0475991,144.67,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544392361,6.935,144.71,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544392563,0.05179592,144.64,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544392759,0.05179592,144.64,144.62,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740544393062,0.05179592,144.64,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544393262,6.97499592,144.64,144.6,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740544393562,0.05179592,144.64,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544394459,0.05179592,144.64,144.63,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740544396660,0.05179592,144.64,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544397164,0.05179592,144.64,144.63,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740544397964,0.05179592,144.64,144.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544398571,0.05179592,144.64,144.62,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740544403063,0.05179592,144.64,144.63,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740544413075,6.935,144.7,144.59,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740544413475,6.9191,144.73,144.69,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740544413680,5.19443007,144.73,144.65,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544413876,19.36837498,144.74,144.66,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740544414275,0.0436466,144.71,144.69,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1740544415380,6.9638466,144.71,144.69,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1740544415771,0.0436466,144.71,144.69,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1740544416974,0.0436466,144.71,144.69,6.96548783]
["bitfinex-derivatives","SOLF0:USTF0",1740544417178,0.0436466,144.71,144.69,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1740544418279,6.9203,144.7,144.69,0.04478783]
["bitfinex-derivatives","SOLF0:USTF0",1740544419383,6.9203,144.7,144.69,0.00182823]
["bitfinex-derivatives","SOLF0:USTF0",1740544419773,20.74,144.7,144.61,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740544419976,6.935,144.71,144.62,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740544420382,18.71250615,144.71,144.59,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740544420577,18.71250615,144.71,144.57,2.85674782]
["bitfinex-derivatives","SOLF0:USTF0",1740544420777,23.90693622,144.71,144.57,2.85674782]
["bitfinex-derivatives","SOLF0:USTF0",1740544421086,0.04545496,144.65,144.6,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740544421889,6.9238,144.63,144.59,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740544422087,0.04545496,144.65,144.57,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740544422382,0.05301323,144.62,144.57,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740544422987,0.05301323,144.62,144.59,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740544423588,0.05301323,144.62,144.57,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740544423787,0.05301323,144.62,144.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740544423980,6.925,144.61,144.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740544424182,6.925,144.61,144.56,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740544424682,6.9261,144.58,144.54,105.08600985]
["bitfinex-derivatives","SOLF0:USTF0",1740544425082,23.90693622,144.66,144.54,105.08600985]
["bitfinex-derivatives","SOLF0:USTF0",1740544425083,0.04719296,144.57,144.54,98.15800985]
["bitfinex-derivatives","SOLF0:USTF0",1740544425288,6.9266,144.57,144.53,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740544425488,6.97354793,144.57,144.53,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740544425693,6.97354793,144.57,144.53,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740544426786,6.9279,144.55,144.5,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740544427290,0.04886015,144.54,144.5,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740544427788,0.04886015,144.54,144.45,39.76834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544427987,168.62022577,144.61,144.51,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740544428187,6.9276,144.55,144.51,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740544428895,0.05195633,144.57,144.46,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740544429082,8.8785,144.58,144.48,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740544429285,0.05071715,144.53,144.46,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740544429488,6.9298,144.51,144.46,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740544429891,0.04817339,144.5,144.41,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740544430190,31.3490112,144.56,144.41,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740544430391,0.0470261,144.47,144.41,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740544430586,6.9302,144.5,144.45,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740544430787,52.1490112,144.56,144.41,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740544430988,0.04402638,144.49,144.41,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740544431187,0.04402638,144.49,144.45,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740544431591,0.04402638,144.49,144.41,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740544433892,0.04402638,144.49,144.45,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740544434792,0.04402638,144.49,144.46,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740544436284,0.04402638,144.49,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544436890,0.04402638,144.49,144.45,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740544437091,0.04402638,144.49,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544439491,6.9312,144.48,144.44,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740544440190,0.04402638,144.49,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544440387,1.9643,144.54,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544440587,0.04510135,144.46,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544440786,1.9643,144.54,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544440988,0.05138532,144.45,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544441195,0.05151422,144.44,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544441391,1.9643,144.54,144.41,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740544441785,6.9295,144.51,144.46,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740544442499,0.04646049,144.5,144.47,0.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1740544443189,0.04646049,144.5,144.47,6.98205441]
["bitfinex-derivatives","SOLF0:USTF0",1740544444493,6.9308,144.49,144.47,0.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1740544444887,0.04646049,144.5,144.47,0.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1740544445088,6.9309,144.48,144.47,0.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1740544445288,20.80646049,144.5,144.35,0.83463788]
["bitfinex-derivatives","SOLF0:USTF0",1740544445492,3.8254,144.49,144.39,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740544445697,6.9332,144.44,144.39,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1740544445893,3.8254,144.49,144.36,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740544446089,15.60290615,144.49,144.36,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740544446295,6.9337,144.43,144.38,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740544446500,0.05049313,144.44,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544446802,15.57886024,144.49,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544446994,6.9329,144.44,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544447195,0.04825503,144.44,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544447495,0.04825503,144.44,144.39,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740544447698,0.04825503,144.44,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544448201,6.98115503,144.44,144.38,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740544449693,0.04825503,144.44,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544449898,6.9339,144.42,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544450401,0.04949914,144.41,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544451695,6.98379914,144.41,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544452296,6.98379914,144.41,144.36,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740544452498,6.98379914,144.41,144.36,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740544452899,6.98379914,144.41,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544454002,0.04949914,144.41,144.37,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740544454203,0.04949914,144.41,144.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740544454502,0.04949914,144.41,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740544454704,6.9329,144.44,144.39,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740544454891,8.9132,144.48,144.39,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740544455095,0.04987884,144.43,144.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740544455303,1.9782,144.48,144.31,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740544455800,0.05089787,144.41,144.31,17.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740544455999,6.9318,144.46,144.31,17.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740544456199,5.799e-05,144.37,144.31,17.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740544456400,211.1454,144.49,144.31,140.06610336]
["bitfinex-derivatives","SOLF0:USTF0",1740544456898,6.9318,144.47,144.43,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740544457502,0.05065933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544457804,6.98285933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544458100,0.05065933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544458303,6.9323,144.45,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544460701,0.05065933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544460902,6.98265933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544461103,0.05065933,144.46,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544461304,6.9323,144.45,144.44,0.05102091]
["bitfinex-derivatives","SOLF0:USTF0",1740544464505,6.9323,144.45,144.39,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740544464506,6.9346,144.41,144.36,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740544464702,32.58484953,144.47,144.35,100.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1740544464896,43.54484953,144.47,144.35,107.63821534]
["bitfinex-derivatives","SOLF0:USTF0",1740544465096,6.9355,144.39,144.35,107.63821534]
["bitfinex-derivatives","SOLF0:USTF0",1740544465298,6.9355,144.39,144.35,100.70111534]
["bitfinex-derivatives","SOLF0:USTF0",1740544465606,11.78484953,144.46,144.32,14.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740544465607,0.04627026,144.38,144.32,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740544466205,0.04627026,144.38,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544466603,6.9363,144.37,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544466806,22.55934953,144.41,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544467003,0.04864921,144.35,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544467613,133.77328955,144.43,144.37,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740544467911,11.82176803,144.42,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544468210,21.0005119,144.46,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544468407,20.99998461,144.46,144.3,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740544468807,20.99998461,144.46,144.37,0.0465104]
["bitfinex-derivatives","SOLF0:USTF0",1740544468808,0.05219471,144.39,144.37,0.0465104]
["bitfinex-derivatives","SOLF0:USTF0",1740544469007,6.9343,144.41,144.36,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740544469205,0.04367523,144.39,144.37,0.04764696]
["bitfinex-derivatives","SOLF0:USTF0",1740544470207,0.04367523,144.39,144.37,6.98384696]
["bitfinex-derivatives","SOLF0:USTF0",1740544470410,0.04367523,144.39,144.37,0.04764696]
["bitfinex-derivatives","SOLF0:USTF0",1740544471514,0.04367523,144.39,144.38,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740544473811,6.9325,144.45,144.41,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740544474917,0.05266098,144.44,144.42,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1740544477517,0.05266098,144.44,144.43,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740544477713,0.05266098,144.44,144.42,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1740544477913,0.05266098,144.44,144.42,6.97948478]
["bitfinex-derivatives","SOLF0:USTF0",1740544479015,0.05266098,144.44,144.42,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1740544479617,6.9333,144.43,144.42,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1740544479818,0.05266098,144.44,144.36,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740544480019,6.935,144.46,144.36,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740544480517,6.9336,144.43,144.38,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740544480916,0.05259974,144.42,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544481807,0.05259974,144.42,144.4,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740544482015,0.05259974,144.42,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544482617,0.05259974,144.42,144.41,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740544485919,0.05259974,144.42,144.4,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740544486412,0.05259974,144.42,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544486617,6.9343,144.41,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544488521,6.9347,144.4,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544489220,18.75646803,144.4,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544489711,6.9347,144.4,144.39,0.05216896]
["bitfinex-derivatives","SOLF0:USTF0",1740544489914,11.82176803,144.4,144.31,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740544490119,11.82176803,144.39,144.32,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740544490318,6.9365,144.37,144.32,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740544490518,18.75676803,144.41,144.31,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740544490716,11.82176803,144.4,144.31,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740544490918,0.04997909,144.37,144.31,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740544491114,6.9369,144.36,144.31,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740544491913,6.9371,144.35,144.31,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740544492122,6.9371,144.35,144.31,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740544492518,6.9371,144.35,144.3,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740544492924,0.05088675,144.34,144.3,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740544493319,0.05088675,144.34,144.27,14.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740544493623,0.05088675,144.34,144.27,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740544494126,6.9384,144.33,144.28,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740544494725,0.05088675,144.34,144.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740544494927,11.82176803,144.36,144.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740544495224,0.04762282,144.31,144.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740544495429,6.98692282,144.31,144.26,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740544495923,0.04762282,144.31,144.26,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740544496124,6.9396,144.3,144.26,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740544496321,0.04762282,144.31,144.26,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740544496826,6.98702282,144.31,144.26,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740544498416,0.04762282,144.31,144.25,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740544498621,6.9396,144.3,144.25,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740544499024,0.04762282,144.31,144.23,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740544499025,6.9402,144.29,144.24,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740544499422,0.04673407,144.28,144.24,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740544499617,6.98723407,144.28,144.23,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740544500219,6.9411,144.27,144.23,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740544500425,6.9411,144.27,144.22,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740544503933,0.04673407,144.28,144.24,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740544504133,0.04673407,144.28,144.21,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740544504728,0.04673407,144.28,144.19,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740544504942,27.735,144.29,144.16,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544505139,0.04545994,144.25,144.16,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544505334,6.9448,144.2,144.16,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544506346,6.9451,144.19,144.13,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740544506740,0.04886754,144.17,144.13,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740544507845,6.9463,144.16,144.13,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740544508045,0.04886754,144.17,144.1,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544509535,6.9468,144.15,144.1,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544509939,0.04395316,144.14,144.1,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544511640,0.04395316,144.14,144.11,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740544511839,0.04395316,144.14,144.1,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544512442,8.9752,144.23,144.1,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740544513339,6.9449,144.19,144.13,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740544513544,0.04875955,144.18,144.15,0.04567085]
["bitfinex-derivatives","SOLF0:USTF0",1740544514748,6.99405955,144.18,144.15,0.04567085]
["bitfinex-derivatives","SOLF0:USTF0",1740544515154,0.04875955,144.18,144.15,0.04567085]
["bitfinex-derivatives","SOLF0:USTF0",1740544515447,6.9458,144.17,144.15,0.04567085]
["bitfinex-derivatives","SOLF0:USTF0",1740544516139,0.04875955,144.18,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544516350,3.836,144.17,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544516649,3.836,144.17,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544516838,6.9482,144.12,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544517041,3.836,144.17,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544517250,6.948,144.13,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544517451,6.9942944,144.13,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544517650,0.0462944,144.13,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544517851,0.0462944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544518751,0.0462944,144.13,144.09,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740544519142,6.9941944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544519456,6.9941944,144.13,144.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740544520153,6.9483,144.12,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544520944,6.9941944,144.13,144.08,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740544521653,0.0462944,144.13,144.1,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740544522152,0.0462944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544522348,0.0462944,144.13,144.09,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740544523044,0.0462944,144.13,144.1,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740544524655,0.0462944,144.13,144.09,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740544525852,0.0462944,144.13,144.1,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740544526753,0.0462944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544526754,0.0462944,144.13,144.12,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740544527055,0.0462944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544527558,0.0462944,144.13,144.11,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740544529858,6.9940944,144.13,144.06,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740544530956,6.9940944,144.13,144.07,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740544531855,6.9482,144.12,144.07,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740544532255,0.0462944,144.13,144.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740544532458,6.9942944,144.13,144.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740544533560,6.9482,144.12,144.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740544533763,6.9482,144.12,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740544535153,0.0462944,144.13,144.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740544535462,0.0465224,144.09,144.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740544535658,12.40349768,144.18,144.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740544535863,6.9461,144.17,144.11,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740544536273,6.9461,144.17,144.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740544536460,6.9461,144.17,144.11,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740544536863,0.04819915,144.15,144.13,0.0465224]
["bitfinex-derivatives","SOLF0:USTF0",1740544539062,0.04819915,144.15,144.13,6.9942224]
["bitfinex-derivatives","SOLF0:USTF0",1740544539256,0.04819915,144.15,144.13,0.0465224]
["bitfinex-derivatives","SOLF0:USTF0",1740544545662,0.04819915,144.15,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544545862,19.34749768,144.19,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544546059,30.32749768,144.19,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544546267,6.9475,144.14,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544546868,0.05281223,144.13,144.09,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740544547071,7.00101223,144.13,144.08,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740544547365,12.45155456,144.12,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544547569,12.40349768,144.11,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544547764,0.05215368,144.09,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544548470,0.05215368,144.09,144.06,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740544549472,12.40349768,144.08,144.06,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740544549864,12.40349768,144.08,144.07,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740544550070,0.05215368,144.09,144.07,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740544550566,12.40349768,144.08,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544550769,12.40349768,144.07,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544550960,0.05215368,144.09,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544550961,12.40349768,144.08,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544551365,12.40349768,144.07,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544551572,12.40349768,144.08,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544551768,13.34888122,144.08,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544551967,0.05215368,144.09,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544552165,13.34888122,144.13,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544552370,13.34888122,144.12,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544552562,13.34888122,144.11,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544552761,13.34888122,144.1,144.03,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740544552972,6.9488,144.11,144.07,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740544553271,13.39254445,144.1,144.08,0.04878984]
["bitfinex-derivatives","SOLF0:USTF0",1740544553673,6.99296323,144.1,144.08,0.04878984]
["bitfinex-derivatives","SOLF0:USTF0",1740544554171,0.04366323,144.1,144.08,0.04878984]
["bitfinex-derivatives","SOLF0:USTF0",1740544554373,6.9496,144.09,144.08,0.04878984]
["bitfinex-derivatives","SOLF0:USTF0",1740544554874,6.9509,144.07,144.03,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740544555174,15.25898122,144.11,144.0,111.19994538]
["bitfinex-derivatives","SOLF0:USTF0",1740544555376,6.951,144.07,144.01,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740544555669,13.34888122,144.06,144.01,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740544555969,0.053178,144.05,144.01,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740544556271,13.40205922,144.05,144.0,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740544556671,13.40205922,144.05,143.98,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740544556872,13.34888122,144.04,143.98,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740544557474,13.34888122,144.03,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740544557677,13.34888122,144.04,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740544558471,20.30108122,144.04,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740544558675,13.34888122,144.04,143.99,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740544558875,13.34888122,144.04,143.98,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740544559574,7.005078,144.05,143.98,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740544559775,20.35395922,144.05,143.99,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740544560070,13.34888122,144.04,143.98,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740544560777,13.34888122,144.04,143.97,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740544561178,0.05032897,144.02,143.97,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740544561479,7.00342897,144.02,143.97,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740544562575,0.05032897,144.02,143.97,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740544563877,0.05032897,144.02,143.97,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740544564178,0.05032897,144.02,143.98,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740544566077,0.05032897,144.02,143.97,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740544566678,0.05032897,144.02,143.98,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740544567982,0.05032897,144.02,143.97,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740544568179,0.05032897,144.02,143.99,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740544568681,0.05032897,144.02,143.98,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740544568881,0.05032897,144.02,143.97,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740544569679,6.9541,144.0,143.95,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740544569880,6.9541,144.0,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544570081,0.0503011,143.99,143.94,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740544570471,7.0048011,143.99,143.94,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740544572786,0.0503011,143.99,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544573382,0.0503011,143.99,143.97,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740544573778,0.0503011,143.99,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544574380,6.944,144.04,143.95,0.04743131]
["bitfinex-derivatives","SOLF0:USTF0",1740544574580,6.944,144.04,144.0,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740544575484,0.05193534,144.03,144.01,0.04651202]
["bitfinex-derivatives","SOLF0:USTF0",1740544578385,6.953,144.02,144.01,0.04651202]
["bitfinex-derivatives","SOLF0:USTF0",1740544578786,0.05193534,144.03,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544578986,6.944,144.05,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544579188,12.9891,144.04,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544579691,1.9209,144.03,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544579884,0.04731429,144.0,143.93,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740544580387,6.955,143.98,143.93,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740544580891,0.0451056,143.97,143.93,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740544581087,0.0451056,143.97,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544582492,6.9564,143.95,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544582791,0.04799575,143.94,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544582992,6.9558,143.97,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544583193,0.05238438,143.93,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544583395,0.05238438,143.93,143.89,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740544583599,0.05238438,143.93,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544584294,0.05238438,143.93,143.88,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740544585096,7.01008438,143.93,143.88,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740544585284,0.05238438,143.93,143.87,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740544586496,6.958,143.92,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544587197,0.05238438,143.93,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544587791,7.00978438,143.93,143.88,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740544588396,7.00978438,143.93,143.87,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740544588695,0.05238438,143.93,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544588897,6.9582,143.92,143.87,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740544589502,7.01008438,143.93,143.87,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740544589800,0.05238438,143.93,143.87,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740544590199,0.05238438,143.93,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544590900,6.958,143.92,143.87,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740544591110,0.05238438,143.93,143.76,122.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544591304,2.0164,143.92,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544591510,7.00792264,143.86,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544591706,6.9609,143.86,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544591911,0.05184862,143.83,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544592415,0.05184862,143.83,143.79,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740544592807,0.05184862,143.83,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544593011,18.01764631,143.89,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544593413,12.80446165,143.89,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544593715,16.19318466,143.9,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544593910,6.9606,143.87,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544594214,0.04735333,143.83,143.81,0.04569455]
["bitfinex-derivatives","SOLF0:USTF0",1740544594906,10.98,143.9,143.81,0.04569455]
["bitfinex-derivatives","SOLF0:USTF0",1740544595109,10.98,143.9,143.77,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740544595414,17.9391,143.9,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740544595613,17.9391,143.9,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740544596011,10.98,143.9,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740544596317,0.05335389,143.89,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544596613,0.05335389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544598416,0.05335389,143.89,143.87,8.35034387]
["bitfinex-derivatives","SOLF0:USTF0",1740544598811,0.05335389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544602913,7.01285389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544604715,0.05335389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544604910,6.9598,143.88,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544614229,7.01285389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544614424,0.05335389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544615426,6.9598,143.88,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544617530,0.05335389,143.89,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740544618424,0.05335389,143.89,143.88,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740544619032,0.05335389,143.89,143.87,8.35024387]
["bitfinex-derivatives","SOLF0:USTF0",1740544619832,0.05335389,143.89,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740544620229,7.01265389,143.89,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740544621237,6.9599,143.88,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544622524,0.05335389,143.89,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544622725,6.9603,143.87,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544623331,0.05335389,143.89,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544624938,0.05335389,143.89,143.87,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740544625334,0.05335389,143.89,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544625542,38.31966545,143.92,143.86,0.04564562]
["bitfinex-derivatives","SOLF0:USTF0",1740544626035,38.31966545,143.92,143.89,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740544626241,38.31966545,143.92,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740544626738,38.36669675,143.92,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544627141,6.9583,143.91,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544627330,5.22232258,143.91,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544627533,38.36669675,143.92,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544628339,13.34888122,143.91,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544628537,25.01781553,143.92,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544628738,13.9489313,143.92,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544628938,6.9910313,143.92,143.9,1.43767279]
["bitfinex-derivatives","SOLF0:USTF0",1740544629140,13.34888122,143.91,143.9,0.07973843]
["bitfinex-derivatives","SOLF0:USTF0",1740544629633,13.34888122,143.91,143.83,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740544629943,13.34888122,143.9,143.8,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740544630135,13.34888122,143.89,143.8,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740544630335,6.9607,143.87,143.82,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740544630841,0.04995818,143.86,143.83,0.04859523]
["bitfinex-derivatives","SOLF0:USTF0",1740544632742,0.04995818,143.86,143.81,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740544633537,13.3988394,143.86,143.81,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740544633739,13.34888122,143.85,143.81,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740544633939,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544634343,13.34888122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544634536,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544634735,13.34888122,143.85,143.83,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740544635344,13.34888122,143.84,143.82,7.01279303]
["bitfinex-derivatives","SOLF0:USTF0",1740544635648,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544635944,13.34888122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544636145,13.34888122,143.83,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544636347,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544636544,13.34888122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544636744,20.31048122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544637044,13.34888122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544637845,13.34888122,143.83,143.82,7.01299303]
["bitfinex-derivatives","SOLF0:USTF0",1740544638146,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544638349,13.34888122,143.84,143.83,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740544638535,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544638841,0.04995818,143.86,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544639440,13.34888122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544639648,20.31098122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544639940,13.34888122,143.83,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544640247,20.31028122,143.85,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544640449,13.34888122,143.84,143.82,0.05029303]
["bitfinex-derivatives","SOLF0:USTF0",1740544640744,13.34888122,143.83,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544640936,20.31028122,143.85,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544641141,13.34888122,143.84,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544641346,13.34888122,143.83,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544641547,13.34888122,143.84,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544641745,13.34888122,143.83,143.82,1.4409202]
["bitfinex-derivatives","SOLF0:USTF0",1740544642346,13.34888122,143.83,143.82,0.04913248]
["bitfinex-derivatives","SOLF0:USTF0",1740544642748,13.34888122,143.83,143.8,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740544642947,13.34888122,143.82,143.8,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740544643247,13.34888122,143.83,143.8,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740544643436,0.05029811,143.82,143.81,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740544644548,0.05029811,143.82,143.8,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740544645946,20.30928122,143.87,143.82,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740544646145,13.34888122,143.86,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740544646346,13.34888122,143.85,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740544646546,13.34888122,143.86,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740544646747,13.34888122,143.85,143.83,8.35243048]
["bitfinex-derivatives","SOLF0:USTF0",1740544646947,13.39939443,143.86,143.83,8.39830641]
["bitfinex-derivatives","SOLF0:USTF0",1740544647147,13.34888122,143.85,143.83,8.39830641]
["bitfinex-derivatives","SOLF0:USTF0",1740544647349,13.34888122,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1740544647650,13.39939443,143.86,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1740544648148,13.39939443,143.86,143.85,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740544648349,13.34888122,143.88,143.85,8.35153715]
["bitfinex-derivatives","SOLF0:USTF0",1740544648654,13.34888122,143.87,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740544649346,13.34888122,143.87,143.8,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740544649647,13.34888122,143.86,143.8,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740544649851,13.39896819,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544650045,13.34888122,143.84,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544651247,13.34888122,143.84,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544651553,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544651746,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544651943,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544652148,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544652448,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544652652,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544652848,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544653043,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544653243,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544653453,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544653653,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544653854,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544654151,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544654349,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544654555,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544654753,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544654953,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544655150,13.39896819,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544655350,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544655544,13.39896819,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544655750,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544655950,13.39896819,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544656152,0.05008697,143.85,143.83,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740544656352,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544656554,13.39896819,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544656856,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544659358,0.05008697,143.85,143.82,7.00951801]
["bitfinex-derivatives","SOLF0:USTF0",1740544659858,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544660053,0.05008697,143.85,143.83,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740544660252,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544660960,0.05008697,143.85,143.82,7.00971801]
["bitfinex-derivatives","SOLF0:USTF0",1740544663556,0.05008697,143.85,143.83,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740544664362,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544664557,0.05008697,143.85,143.82,7.00981801]
["bitfinex-derivatives","SOLF0:USTF0",1740544666459,0.05008697,143.85,143.83,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740544667261,0.05008697,143.85,143.82,7.00961801]
["bitfinex-derivatives","SOLF0:USTF0",1740544667657,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544668863,0.05008697,143.85,143.83,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740544669064,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544669563,6.9621,143.84,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544670756,13.39896819,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544671761,0.05008697,143.85,143.82,0.04721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544671954,13.34888122,143.89,143.82,20.90721801]
["bitfinex-derivatives","SOLF0:USTF0",1740544672164,13.34888122,143.89,143.87,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740544672361,13.34888122,143.9,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740544672556,31.37566545,143.91,143.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740544672760,31.37566545,143.91,143.81,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544672961,6.96280941,143.9,143.81,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544673161,0.052126,143.87,143.86,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740544673364,18.5712038,143.9,143.81,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544673765,31.37566545,143.9,143.81,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544674067,26.15334287,143.9,143.81,133.34640336]
["bitfinex-derivatives","SOLF0:USTF0",1740544674578,0.04516442,143.87,143.84,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1740544674876,26.15334287,143.9,143.84,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1740544675067,26.15334287,143.9,143.89,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740544675268,26.15334287,143.9,143.89,8.34925065]
["bitfinex-derivatives","SOLF0:USTF0",1740544675869,9.71126165,143.9,143.89,8.34925065]
["bitfinex-derivatives","SOLF0:USTF0",1740544676069,0.43196165,143.9,143.89,8.34925065]
["bitfinex-derivatives","SOLF0:USTF0",1740544676679,0.05020837,143.91,143.89,8.34925065]
["bitfinex-derivatives","SOLF0:USTF0",1740544676867,0.05020837,143.91,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740544677671,7.00850837,143.91,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740544678571,0.05020837,143.91,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740544679973,0.05020837,143.91,143.9,8.34865406]
["bitfinex-derivatives","SOLF0:USTF0",1740544683785,6.944,143.97,143.93,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740544683967,6.944,143.97,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740544684277,6.9546,143.99,143.95,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740544684574,22.40698324,144.02,143.96,1.38927479]
["bitfinex-derivatives","SOLF0:USTF0",1740544684879,0.04607332,143.98,143.96,1.4384979]
["bitfinex-derivatives","SOLF0:USTF0",1740544685675,6.9554,143.97,143.96,1.4384979]
["bitfinex-derivatives","SOLF0:USTF0",1740544688679,0.04607332,143.98,143.96,1.4384979]
["bitfinex-derivatives","SOLF0:USTF0",1740544688877,7.00117332,143.98,143.96,1.4384979]
["bitfinex-derivatives","SOLF0:USTF0",1740544690882,6.9554,143.97,143.96,1.4384979]
["bitfinex-derivatives","SOLF0:USTF0",1740544692475,0.04607332,143.98,143.89,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740544692684,6.9563,143.96,143.91,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740544693085,10.7808,144.02,143.91,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740544693289,6.9567,143.95,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544693679,0.04553112,143.94,143.91,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740544694685,7.00283112,143.94,143.91,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740544695486,0.04553112,143.94,143.91,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740544695789,1.963,143.93,143.91,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740544696085,3.8758,143.93,143.86,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740544697187,7.0028266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544698491,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544699297,0.0443266,143.91,143.9,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740544700590,0.0443266,143.91,143.89,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740544700985,0.0443266,143.91,143.88,7.01149322]
["bitfinex-derivatives","SOLF0:USTF0",1740544701191,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544702092,0.0443266,143.91,143.89,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740544702487,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544704289,0.0443266,143.91,143.88,7.01179322]
["bitfinex-derivatives","SOLF0:USTF0",1740544704585,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544706295,0.0443266,143.91,143.9,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740544706791,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544706989,0.0443266,143.91,143.89,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740544707589,0.0443266,143.91,143.88,7.01159322]
["bitfinex-derivatives","SOLF0:USTF0",1740544708892,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544709487,0.0443266,143.91,143.89,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740544709687,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544709883,0.0443266,143.91,143.88,7.01159322]
["bitfinex-derivatives","SOLF0:USTF0",1740544710094,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544710492,0.0443266,143.91,143.88,7.01129322]
["bitfinex-derivatives","SOLF0:USTF0",1740544712587,0.0443266,143.91,143.88,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1740544712790,0.0443266,143.91,143.89,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740544713490,0.0443266,143.91,143.9,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740544714190,6.9561,143.96,143.92,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740544714694,6.9567,143.95,143.83,124.23680336]
["bitfinex-derivatives","SOLF0:USTF0",1740544714898,6.9567,143.95,143.91,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740544715194,6.9567,143.95,143.83,124.23680336]
["bitfinex-derivatives","SOLF0:USTF0",1740544715391,6.9574,143.93,143.92,0.04762678]
["bitfinex-derivatives","SOLF0:USTF0",1740544715588,0.04997646,143.94,143.91,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1740544715792,13.34888122,143.97,143.89,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1740544715992,6.9577,143.93,143.91,0.05255259]
["bitfinex-derivatives","SOLF0:USTF0",1740544717492,0.04770728,143.94,143.91,0.05255259]
["bitfinex-derivatives","SOLF0:USTF0",1740544717688,6.9578,143.92,143.91,0.05255259]
["bitfinex-derivatives","SOLF0:USTF0",1740544718098,6.9578,143.92,143.88,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740544718299,8.8717,143.93,143.88,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740544719396,8.8717,143.93,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544720593,1.9141,143.93,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544720898,6.958,143.92,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544721693,1.9141,143.93,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544721900,6.9584,143.91,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544723600,1.9141,143.93,143.9,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740544723996,1.92460728,143.94,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544724197,0.04770728,143.94,143.89,0.04410188]
["bitfinex-derivatives","SOLF0:USTF0",1740544726402,0.04770728,143.94,143.93,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740544729602,0.04770728,143.94,143.92,7.00285706]
["bitfinex-derivatives","SOLF0:USTF0",1740544729798,25.81057507,144.0,143.92,20.88515706]
["bitfinex-derivatives","SOLF0:USTF0",1740544730003,25.81057507,144.0,143.93,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740544730004,12.46169385,144.0,143.93,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740544730307,12.46169385,144.0,143.99,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740544730502,25.5118714,144.01,143.99,1.17880033]
["bitfinex-derivatives","SOLF0:USTF0",1740544730897,20.34574188,144.01,143.99,1.23051038]
["bitfinex-derivatives","SOLF0:USTF0",1740544731709,13.40174188,144.01,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740544733505,6.9507,144.07,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740544733804,17.70399706,144.07,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740544734409,115.32759728,144.08,144.01,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740544734803,0.04685194,144.06,144.05,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740544735406,0.04685194,144.06,144.05,8.3400068]
["bitfinex-derivatives","SOLF0:USTF0",1740544735613,0.04685194,144.06,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740544740815,0.04685194,144.06,144.05,8.3400068]
["bitfinex-derivatives","SOLF0:USTF0",1740544741023,0.04685194,144.06,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740544742013,0.04685194,144.06,144.05,8.3400068]
["bitfinex-derivatives","SOLF0:USTF0",1740544742713,0.04685194,144.06,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740544744719,6.99795194,144.06,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740544745722,0.04685194,144.06,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544745923,6.952,144.04,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544749921,8.8502,144.05,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544750227,0.04685194,144.06,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544750817,6.99825194,144.06,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544751218,0.04685194,144.06,144.04,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740544751423,0.04685194,144.06,144.03,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544751723,0.04685194,144.06,144.03,11.02690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544751918,0.04685194,144.06,144.05,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740544752114,2.0508,144.13,144.03,11.02690034]
["bitfinex-derivatives","SOLF0:USTF0",1740544752314,2.0508,144.13,144.04,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740544752528,6.9482,144.12,144.08,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740544752824,6.9482,144.12,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740544753218,0.04971343,144.12,144.09,1.43744516]
["bitfinex-derivatives","SOLF0:USTF0",1740544754326,0.04971343,144.12,144.11,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740544754527,1.343e-05,144.12,144.11,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740544754829,1.9427,144.18,144.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740544755017,13.8888,144.19,144.11,1.38782874]
["bitfinex-derivatives","SOLF0:USTF0",1740544755217,6.944,144.19,144.11,1.38782874]
["bitfinex-derivatives","SOLF0:USTF0",1740544755521,2.0012,144.2,144.11,3.37142874]
["bitfinex-derivatives","SOLF0:USTF0",1740544755522,6.944,144.2,144.11,3.37142874]
["bitfinex-derivatives","SOLF0:USTF0",1740544755729,0.04475197,144.17,144.14,0.05266797]
["bitfinex-derivatives","SOLF0:USTF0",1740544756021,0.04475197,144.17,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740544756722,0.04475197,144.17,144.16,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740544758227,1.9341,144.25,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740544758530,121.63416713,144.31,144.15,196.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740544758727,3.976,144.3,144.15,196.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740544759327,6.941,144.27,144.15,196.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740544759525,0.04802673,144.24,144.21,0.04634973]
["bitfinex-derivatives","SOLF0:USTF0",1740544760729,0.04802673,144.24,144.22,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740544762328,0.04802673,144.24,144.21,0.04634973]
["bitfinex-derivatives","SOLF0:USTF0",1740544762529,0.04802673,144.24,144.23,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740544762725,3.976,144.3,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1740544762931,2.0471,144.3,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1740544763234,6.9392,144.31,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1740544763823,6.9392,144.31,144.26,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740544764028,0.04464298,144.28,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1740544764528,0.04464298,144.28,144.27,8.32728959]
["bitfinex-derivatives","SOLF0:USTF0",1740544764737,1.8747,144.35,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1740544764934,6.9373,144.35,144.3,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740544765134,6.0391,144.39,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1740544765537,6.0391,144.39,144.33,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740544765728,6.0391,144.39,144.35,0.04656508]
["bitfinex-derivatives","SOLF0:USTF0",1740544765934,0.04517776,144.37,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1740544766835,6.98137776,144.37,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1740544769440,6.9366,144.36,144.35,0.04656508]
["bitfinex-derivatives","SOLF0:USTF0",1740544769739,0.04517776,144.37,144.28,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740544770134,6.0391,144.39,144.3,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740544770736,6.9375,144.35,144.33,0.0499137]
["bitfinex-derivatives","SOLF0:USTF0",1740544771337,0.05250807,144.36,144.24,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740544771536,12.9831,144.39,144.2,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740544771743,12.9831,144.39,144.23,12.075982]
["bitfinex-derivatives","SOLF0:USTF0",1740544771936,6.9399,144.3,144.25,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740544772639,6.9399,144.3,144.26,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1740544772640,0.05239653,144.29,144.26,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1740544773444,0.05239653,144.29,144.27,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740544773839,0.05239653,144.29,144.26,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1740544774240,0.05239653,144.29,144.28,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740544783144,6.944,144.38,144.26,0.05208908]
["bitfinex-derivatives","SOLF0:USTF0",1740544783442,6.944,144.38,144.24,197.045]
["bitfinex-derivatives","SOLF0:USTF0",1740544784348,0.04638,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544784550,6.944,144.38,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544784745,0.04940547,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544785050,0.04766637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544785553,6.98636637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544786950,0.04766637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544787144,6.98646637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544787745,0.04766637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544788849,0.04766637,144.32,144.31,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740544790148,6.637e-05,144.32,144.31,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740544792657,6.637e-05,144.32,144.31,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740544793958,6.637e-05,144.32,144.31,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740544794152,6.637e-05,144.32,144.31,33.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740544796458,6.637e-05,144.32,144.31,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740544797560,6.637e-05,144.32,144.31,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740544799259,6.637e-05,144.32,144.3,6.98366524]
["bitfinex-derivatives","SOLF0:USTF0",1740544799667,6.637e-05,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544800265,6.637e-05,144.32,144.3,6.98376524]
["bitfinex-derivatives","SOLF0:USTF0",1740544800772,6.637e-05,144.32,144.31,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1740544802675,6.637e-05,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544803070,6.93906637,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544803876,6.637e-05,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544804976,6.637e-05,144.32,144.3,6.98366524]
["bitfinex-derivatives","SOLF0:USTF0",1740544805173,6.637e-05,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544807478,6.637e-05,144.32,144.3,6.98356524]
["bitfinex-derivatives","SOLF0:USTF0",1740544807779,6.637e-05,144.32,144.3,0.04436524]
["bitfinex-derivatives","SOLF0:USTF0",1740544808176,6.637e-05,144.32,144.23,1.115982]
["bitfinex-derivatives","SOLF0:USTF0",1740544808383,19.23307873,144.37,144.23,1.115982]
["bitfinex-derivatives","SOLF0:USTF0",1740544808570,19.23307873,144.36,144.23,1.115982]
["bitfinex-derivatives","SOLF0:USTF0",1740544808881,12.29007873,144.35,144.23,1.115982]
["bitfinex-derivatives","SOLF0:USTF0",1740544809075,6.9391,144.31,144.27,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740544809275,14.21287873,144.34,144.23,1.115982]
["bitfinex-derivatives","SOLF0:USTF0",1740544809575,6.99124334,144.3,144.28,0.04903443]
["bitfinex-derivatives","SOLF0:USTF0",1740544809978,0.05134334,144.3,144.28,0.04903443]
["bitfinex-derivatives","SOLF0:USTF0",1740544811783,0.05134334,144.3,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544813384,4.334e-05,144.3,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544814084,4.334e-05,144.3,144.29,29.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740544818992,4.334e-05,144.3,144.29,19.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740544819184,4.334e-05,144.3,144.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740544827385,4.334e-05,144.3,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544851508,4.334e-05,144.3,144.28,0.04903443]
["bitfinex-derivatives","SOLF0:USTF0",1740544852015,1.97224334,144.3,144.28,6.98933443]
["bitfinex-derivatives","SOLF0:USTF0",1740544852307,1.97224334,144.3,144.28,0.04903443]
["bitfinex-derivatives","SOLF0:USTF0",1740544852510,10.90004334,144.3,144.28,0.04903443]
["bitfinex-derivatives","SOLF0:USTF0",1740544852817,3.96044334,144.3,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544853019,3.96044334,144.3,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544853916,3.96044334,144.3,144.25,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1740544854114,10.90034334,144.3,144.27,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740544854413,3.96044334,144.3,144.25,0.04918011]
["bitfinex-derivatives","SOLF0:USTF0",1740544854916,3.96044334,144.3,144.22,128.48013785]
["bitfinex-derivatives","SOLF0:USTF0",1740544855512,6.9402,144.29,144.25,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740544855912,6.9402,144.29,144.26,0.04996431]
["bitfinex-derivatives","SOLF0:USTF0",1740544856611,10.90014334,144.3,144.26,6.99136431]
["bitfinex-derivatives","SOLF0:USTF0",1740544856822,3.96044334,144.3,144.26,0.04996431]
["bitfinex-derivatives","SOLF0:USTF0",1740544857212,3.96044334,144.3,144.27,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740544858017,3.96044334,144.3,144.26,0.04996431]
["bitfinex-derivatives","SOLF0:USTF0",1740544858018,3.96044334,144.3,144.28,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740544860218,4.334e-05,144.3,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544866318,4.334e-05,144.3,144.29,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1740544866519,4.334e-05,144.3,144.29,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740544867016,281.48571325,144.45,144.42,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740544867622,177.16639616,144.44,144.42,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740544867918,177.16639616,144.44,144.43,1.38475386]
["bitfinex-derivatives","SOLF0:USTF0",1740544868125,177.16639616,144.44,144.43,8.31805386]
["bitfinex-derivatives","SOLF0:USTF0",1740544869724,155.05549616,144.44,144.43,8.31805386]
["bitfinex-derivatives","SOLF0:USTF0",1740544869925,133.02379616,144.44,144.43,8.31805386]
["bitfinex-derivatives","SOLF0:USTF0",1740544870222,0.05207087,144.45,144.43,1.38475386]
["bitfinex-derivatives","SOLF0:USTF0",1740544870418,0.05207087,144.45,144.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544871720,0.05207087,144.45,144.44,12.32465798]
["bitfinex-derivatives","SOLF0:USTF0",1740544874117,0.05207087,144.45,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1740544878021,0.05207087,144.45,144.44,8.31745798]
["bitfinex-derivatives","SOLF0:USTF0",1740544878424,5.8852,144.52,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1740544878623,5.8852,144.52,144.45,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740544878824,5.8852,144.52,144.46,1.38446628]
["bitfinex-derivatives","SOLF0:USTF0",1740544879326,12.14255986,144.62,144.46,1.38446628]
["bitfinex-derivatives","SOLF0:USTF0",1740544879532,5.6903,144.61,144.46,1.38446628]
["bitfinex-derivatives","SOLF0:USTF0",1740544879730,0.04472847,144.55,144.53,0.04734063]
["bitfinex-derivatives","SOLF0:USTF0",1740544880027,6.928,144.54,144.53,0.04734063]
["bitfinex-derivatives","SOLF0:USTF0",1740544880624,12.6183,144.54,144.53,0.04734063]
["bitfinex-derivatives","SOLF0:USTF0",1740544881226,6.93,144.5,144.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544881624,5.6903,144.54,144.42,12.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1740544881825,6.9303,144.5,144.42,12.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1740544882422,0.04883491,144.47,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544882626,6.943,144.53,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544882825,0.04491126,144.47,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544883031,6.943,144.53,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544883232,0.04857191,144.47,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544883526,0.0524981,144.47,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544884624,5.6903,144.54,144.45,0.05017576]
["bitfinex-derivatives","SOLF0:USTF0",1740544884822,5.6903,144.54,144.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740544885027,5.6903,144.54,144.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544885629,6.943,144.63,144.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544885831,0.0481152,144.52,144.5,0.04663863]
["bitfinex-derivatives","SOLF0:USTF0",1740544886033,6.9257,144.59,144.51,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740544886228,0.05130328,144.52,144.5,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1740544886532,0.04895893,144.52,144.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1740544887033,0.04895893,144.52,144.5,6.97751413]
["bitfinex-derivatives","SOLF0:USTF0",1740544887725,0.04895893,144.52,144.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1740544888435,0.04895893,144.52,144.5,6.97721413]
["bitfinex-derivatives","SOLF0:USTF0",1740544889629,0.04895893,144.52,144.51,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740544890431,6.9257,144.59,144.52,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740544891632,0.05273173,144.57,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544894832,6.9274,144.56,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544895729,6.97943173,144.57,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544896134,0.05273173,144.57,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544896932,6.9273,144.56,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544899037,6.9275,144.55,144.54,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1740544901335,6.9285,144.53,144.43,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740544901742,3.7773,144.55,144.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740544901937,6.9293,144.52,144.48,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740544902640,0.0530277,144.51,144.49,0.05101069]
["bitfinex-derivatives","SOLF0:USTF0",1740544904439,6.9299,144.5,144.49,0.05101069]
["bitfinex-derivatives","SOLF0:USTF0",1740544905040,0.0530277,144.51,144.49,0.05101069]
["bitfinex-derivatives","SOLF0:USTF0",1740544905843,0.0530277,144.51,144.5,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740544908747,0.0530277,144.51,144.49,0.05101069]
["bitfinex-derivatives","SOLF0:USTF0",1740544910540,0.0530277,144.51,144.45,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740544911643,6.9309,144.48,144.47,0.05237264]
["bitfinex-derivatives","SOLF0:USTF0",1740544914251,6.9316,144.47,144.44,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740544915450,6.97730778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544915650,6.9319,144.46,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544917851,6.97720778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544918044,0.04570778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544919957,6.9319,144.46,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544920257,0.04570778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544920951,6.9323,144.45,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544921152,0.04570778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544921554,6.932,144.46,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544921758,0.04570778,144.47,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544921947,6.9323,144.45,144.44,0.04532245]
["bitfinex-derivatives","SOLF0:USTF0",1740544922349,20.76,144.45,144.37,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740544922559,6.9345,144.41,144.37,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740544923456,0.0494691,144.4,144.38,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1740544925057,6.9352,144.39,144.38,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1740544925255,6.9352,144.39,144.28,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740544925461,6.9352,144.39,144.34,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740544925955,10.8272,144.46,144.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544926153,6.9362,144.37,144.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544926355,16.89302793,144.45,144.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544926856,0.05123315,144.38,144.36,0.05252424]
["bitfinex-derivatives","SOLF0:USTF0",1740544927058,140.71628955,144.44,144.28,134.28670233]
["bitfinex-derivatives","SOLF0:USTF0",1740544927252,0.05030507,144.38,144.36,0.04446213]
["bitfinex-derivatives","SOLF0:USTF0",1740544927659,0.05030507,144.38,144.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740544931561,0.05030507,144.38,144.37,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740544932865,0.05030507,144.38,144.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740544934257,0.05030507,144.38,144.37,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740544935966,6.98600507,144.38,144.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740544936164,0.05030507,144.38,144.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740544937264,6.98600507,144.38,144.37,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740544937861,6.9362,144.37,144.36,0.04446213]
["bitfinex-derivatives","SOLF0:USTF0",1740544939263,0.05030507,144.38,144.31,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740544939465,6.9374,144.35,144.31,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740544940062,10.94,144.41,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544940266,135.72578955,144.4,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544940466,6.9386,144.32,144.31,0.05271196]
["bitfinex-derivatives","SOLF0:USTF0",1740544940758,16.89124475,144.39,144.3,0.04947484]
["bitfinex-derivatives","SOLF0:USTF0",1740544940967,16.89124475,144.39,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544941163,16.89124475,144.39,144.33,0.04683741]
["bitfinex-derivatives","SOLF0:USTF0",1740544941164,0.0480098,144.36,144.33,0.04683741]
["bitfinex-derivatives","SOLF0:USTF0",1740544941467,0.05182077,144.36,144.33,0.04527095]
["bitfinex-derivatives","SOLF0:USTF0",1740544942369,20.83182077,144.36,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544942570,18.62910079,144.39,144.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740544942769,6.9388,144.32,144.27,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740544943470,0.04595071,144.31,144.28,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1740544943870,0.04595071,144.31,144.28,6.99055336]
["bitfinex-derivatives","SOLF0:USTF0",1740544944371,0.04595071,144.31,144.3,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740544947579,0.04595071,144.31,144.28,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1740544948781,0.04595071,144.31,144.28,6.99045336]
["bitfinex-derivatives","SOLF0:USTF0",1740544948983,0.04595071,144.31,144.28,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1740544949383,6.98515071,144.31,144.28,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1740544949577,0.04595071,144.31,144.28,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1740544949782,6.942,144.25,144.17,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740544950783,0.05163012,144.22,144.2,6.99378136]
["bitfinex-derivatives","SOLF0:USTF0",1740544951278,0.05163012,144.22,144.2,0.04958136]
["bitfinex-derivatives","SOLF0:USTF0",1740544954974,6.9439,144.21,144.2,0.04958136]
["bitfinex-derivatives","SOLF0:USTF0",1740544955578,6.9453,144.19,144.14,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740544955783,133.77328955,144.26,144.14,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740544955979,133.77328955,144.26,144.15,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740544956182,6.9452,144.19,144.15,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740544956784,0.05089099,144.18,144.16,0.04708665]
["bitfinex-derivatives","SOLF0:USTF0",1740544957083,0.05089099,144.18,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544959490,0.05089099,144.18,144.17,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1740544962485,0.05089099,144.18,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544963384,0.05089099,144.18,144.17,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1740544964588,6.943,144.24,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544964790,214.543,144.28,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544964985,6.9411,144.27,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544965187,214.543,144.28,144.17,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740544965389,214.543,144.28,144.23,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740544965587,6.9415,144.26,144.24,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740544965890,0.05184333,144.27,144.24,1.4340952]
["bitfinex-derivatives","SOLF0:USTF0",1740544966186,6.9417,144.26,144.24,1.4340952]
["bitfinex-derivatives","SOLF0:USTF0",1740544966387,0.05184333,144.27,144.24,1.4340952]
["bitfinex-derivatives","SOLF0:USTF0",1740544967586,6.9419,144.25,144.24,1.4340952]
["bitfinex-derivatives","SOLF0:USTF0",1740544973990,6.9419,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544975296,27.7419,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544975894,34.6849,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544977295,27.7419,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544978895,39.45051624,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544980002,173.22380579,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544980197,178.43525921,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544980397,185.37825921,144.25,144.24,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544980594,6.9467,144.16,144.12,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740544981501,6.9472,144.14,144.1,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740544981690,6.9472,144.14,144.13,0.05162064]
["bitfinex-derivatives","SOLF0:USTF0",1740544982504,6.9472,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544983002,31.6183,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544983304,10.7983,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544984001,31.6183,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544984200,10.7983,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544984903,31.6183,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544985602,48.53836966,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544987709,61.65575935,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544990201,40.83575935,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544991701,61.65575935,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544993006,40.83575935,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544994711,27.71836966,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544995808,25.74896966,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544996014,23.86726966,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740544999418,36.99012279,144.14,144.13,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545001715,6.9492,144.1,144.09,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545002720,0.04850995,144.11,144.08,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545003017,47.94592279,144.12,144.02,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740545003316,6.9505,144.08,144.01,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740545003618,23.86306966,144.11,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545003813,36.98592279,144.11,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545004017,0.04405302,144.07,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545004321,0.04405302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545004716,6.99475302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545005114,0.04405302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545005715,6.99465302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545006015,0.04405302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545007824,6.99465302,144.07,144.02,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740545008122,6.99465302,144.07,144.03,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740545008417,0.04405302,144.07,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545009122,0.04405302,144.07,144.06,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740545009622,0.04405302,144.07,144.05,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740545009815,0.04405302,144.07,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545010923,0.04405302,144.07,144.03,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740545013222,6.99475302,144.07,144.03,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740545013527,6.99475302,144.07,144.02,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740545013724,6.99475302,144.07,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545014226,6.99475302,144.07,144.02,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740545015225,0.04405302,144.07,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545015621,30.04198135,144.11,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545016124,18.33336511,144.11,144.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740545016327,6.943,144.12,144.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740545016627,0.0523938,144.08,144.06,0.04407463]
["bitfinex-derivatives","SOLF0:USTF0",1740545016834,6.9495,144.1,144.06,6.99487463]
["bitfinex-derivatives","SOLF0:USTF0",1740545017019,0.05304555,144.08,144.07,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740545017328,6.9495,144.1,144.07,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740545017526,6.9495,144.1,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545017828,6.9501,144.08,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545018724,0.04500244,144.09,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545019928,6.99500244,144.09,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545020829,0.04500244,144.09,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545021230,6.9488,144.11,144.07,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740545021424,13.8918,144.11,144.07,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740545022532,0.04647509,144.1,144.07,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740545022728,0.04647509,144.1,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545022926,0.04647509,144.1,144.08,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740545023726,5.21573199,144.14,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545023931,13.11763312,144.15,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545024226,25.27946511,144.17,144.07,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740545024833,0.04677321,144.13,144.12,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740545025032,25.27946511,144.17,144.12,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740545025233,25.27946511,144.17,144.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740545026133,0.04818727,144.16,144.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740545027034,6.99448727,144.16,144.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740545029233,0.04818727,144.16,144.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740545029437,6.9472,144.14,144.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740545030738,6.9477,144.13,144.11,0.05140055]
["bitfinex-derivatives","SOLF0:USTF0",1740545031438,6.9482,144.12,144.11,0.05140055]
["bitfinex-derivatives","SOLF0:USTF0",1740545032136,6.9505,144.08,144.04,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740545032837,6.9512,144.06,144.04,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740545033339,6.9998039,144.06,144.04,2.05876181]
["bitfinex-derivatives","SOLF0:USTF0",1740545037840,6.9998039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545039643,6.9516,144.05,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545042047,0.0486039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545042247,6.9999039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545043349,0.0486039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545043550,0.0486039,144.06,144.04,7.00256181]
["bitfinex-derivatives","SOLF0:USTF0",1740545043751,0.0486039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545045150,0.0486039,144.06,144.04,7.00266181]
["bitfinex-derivatives","SOLF0:USTF0",1740545046943,0.0486039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545047547,0.0486039,144.06,144.04,7.00226181]
["bitfinex-derivatives","SOLF0:USTF0",1740545048046,0.0486039,144.06,144.04,7.00256181]
["bitfinex-derivatives","SOLF0:USTF0",1740545048544,0.0486039,144.06,144.04,0.05066181]
["bitfinex-derivatives","SOLF0:USTF0",1740545048754,0.0486039,144.06,144.04,7.00256181]
["bitfinex-derivatives","SOLF0:USTF0",1740545049549,0.0486039,144.06,144.05,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740545055956,0.0486039,144.06,144.05,27.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740545056157,6.9479,144.13,144.05,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740545056355,6.943,144.15,144.06,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740545056563,13.11763312,144.16,144.06,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740545056858,32.47320074,144.18,144.06,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740545057255,0.04422961,144.13,144.11,0.04999846]
["bitfinex-derivatives","SOLF0:USTF0",1740545057460,6.9474,144.14,144.11,0.04999846]
["bitfinex-derivatives","SOLF0:USTF0",1740545057658,0.05107395,144.13,144.11,0.04999846]
["bitfinex-derivatives","SOLF0:USTF0",1740545058063,0.05107395,144.13,144.11,6.99869846]
["bitfinex-derivatives","SOLF0:USTF0",1740545058262,0.05107395,144.13,144.11,0.04999846]
["bitfinex-derivatives","SOLF0:USTF0",1740545058761,0.05107395,144.13,144.12,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740545060261,12.09850177,144.18,144.15,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740545060461,29.98422,144.24,144.15,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740545060960,43.17984914,144.24,144.15,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740545061152,6.943,144.22,144.16,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740545061557,0.0528877,144.2,144.18,0.04977541]
["bitfinex-derivatives","SOLF0:USTF0",1740545062463,6.9975877,144.2,144.18,0.04977541]
["bitfinex-derivatives","SOLF0:USTF0",1740545062864,0.0528877,144.2,144.18,0.04977541]
["bitfinex-derivatives","SOLF0:USTF0",1740545064458,0.0528877,144.2,144.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545064659,6.943,144.23,144.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545065568,0.0512703,144.16,144.14,0.05127622]
["bitfinex-derivatives","SOLF0:USTF0",1740545065766,6.9473,144.14,144.1,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740545065960,6.9473,144.14,144.1,6.99588573]
["bitfinex-derivatives","SOLF0:USTF0",1740545066262,6.9485,144.12,144.1,0.04708573]
["bitfinex-derivatives","SOLF0:USTF0",1740545066467,6.943,144.21,144.07,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740545066669,0.04549497,144.12,144.1,0.04771265]
["bitfinex-derivatives","SOLF0:USTF0",1740545066871,6.9487,144.11,144.06,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740545067168,6.9487,144.11,144.1,0.0498447]
["bitfinex-derivatives","SOLF0:USTF0",1740545067370,6.9498,144.09,144.05,128.63564328]
["bitfinex-derivatives","SOLF0:USTF0",1740545067666,6.9498,144.09,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545067870,0.04717335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545071464,6.99717335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545074970,0.04717335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545077173,6.9506,144.07,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545077872,0.04717335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545078468,0.04717335,144.08,144.07,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740545079273,0.04717335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545079872,6.99737335,144.08,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545081770,6.9506,144.07,144.06,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1740545085273,0.04717335,144.08,144.01,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740545085469,0.04717335,144.08,144.0,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545086573,0.04717335,144.08,144.03,0.0512234]
["bitfinex-derivatives","SOLF0:USTF0",1740545086773,6.952,144.05,144.03,0.0512234]
["bitfinex-derivatives","SOLF0:USTF0",1740545086974,0.04717335,144.08,144.03,0.0512234]
["bitfinex-derivatives","SOLF0:USTF0",1740545087680,0.04717335,144.08,143.99,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740545087975,1.8913,144.1,143.97,132.63423226]
["bitfinex-derivatives","SOLF0:USTF0",1740545088568,1.8913,144.1,143.97,128.70113226]
["bitfinex-derivatives","SOLF0:USTF0",1740545088769,1.8913,144.1,144.02,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1740545088968,1.8913,144.1,143.97,135.65633226]
["bitfinex-derivatives","SOLF0:USTF0",1740545088969,0.05250241,144.05,143.97,135.65633226]
["bitfinex-derivatives","SOLF0:USTF0",1740545089165,6.9534,144.02,143.97,135.65633226]
["bitfinex-derivatives","SOLF0:USTF0",1740545089669,6.9538,144.01,143.97,128.70113226]
["bitfinex-derivatives","SOLF0:USTF0",1740545089872,15.08692914,144.1,143.97,128.70113226]
["bitfinex-derivatives","SOLF0:USTF0",1740545090070,0.04576525,144.0,143.98,0.04424957]
["bitfinex-derivatives","SOLF0:USTF0",1740545090270,6.9543,144.0,143.97,128.70113226]
["bitfinex-derivatives","SOLF0:USTF0",1740545090474,0.04806815,144.0,143.98,0.05088476]
["bitfinex-derivatives","SOLF0:USTF0",1740545090680,0.04806815,144.0,143.89,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545090979,6.956,143.96,143.89,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545091384,6.9563,143.96,143.89,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740545091884,0.04380603,143.94,143.91,0.04206521]
["bitfinex-derivatives","SOLF0:USTF0",1740545092178,34.33064914,144.04,143.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740545092380,0.05282761,143.94,143.93,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740545092580,6.9554,143.97,143.88,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740545092779,0.0493955,143.95,143.92,0.04206521]
["bitfinex-derivatives","SOLF0:USTF0",1740545093179,0.0493955,143.95,143.92,6.99956521]
["bitfinex-derivatives","SOLF0:USTF0",1740545094490,0.0493955,143.95,143.92,0.04206521]
["bitfinex-derivatives","SOLF0:USTF0",1740545097792,0.0493955,143.95,143.93,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1740545098894,0.0493955,143.95,143.94,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740545100500,1.9653,144.02,143.98,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740545100794,1.9653,144.02,143.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740545100995,1.9653,144.02,143.94,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740545101191,6.9548,143.99,143.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740545101596,0.04402364,143.97,143.95,0.05116066]
["bitfinex-derivatives","SOLF0:USTF0",1740545102804,0.04402364,143.97,143.96,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740545104801,10.96,144.11,143.95,0.05116066]
["bitfinex-derivatives","SOLF0:USTF0",1740545104999,6.964,144.06,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545105199,6.9524,144.04,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545105401,6.9524,144.04,144.0,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740545105895,0.04465662,144.03,144.01,0.04885565]
["bitfinex-derivatives","SOLF0:USTF0",1740545106101,0.04465662,144.03,144.02,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740545106295,0.04465662,144.03,144.01,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1740545106496,0.04465662,144.03,144.01,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740545106801,0.04465662,144.03,144.01,6.99916556]
["bitfinex-derivatives","SOLF0:USTF0",1740545108401,0.04465662,144.03,144.01,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1740545108999,6.953,144.02,144.01,0.04586556]
["bitfinex-derivatives","SOLF0:USTF0",1740545109202,0.04465662,144.03,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545109403,3.9459,144.02,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545109603,6.9547,143.99,143.94,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740545109805,6.9547,143.99,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545110001,3.9459,144.02,143.94,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740545110201,6.9543,144.0,143.95,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740545110401,0.04425913,143.99,143.97,0.05010326]
["bitfinex-derivatives","SOLF0:USTF0",1740545110802,6.99895913,143.99,143.97,0.05010326]
["bitfinex-derivatives","SOLF0:USTF0",1740545111305,6.9549,143.98,143.97,0.05010326]
["bitfinex-derivatives","SOLF0:USTF0",1740545114303,6.9567,143.95,143.9,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740545114499,1.9941,144.01,143.9,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740545115103,1.9941,144.01,143.89,146.69809568]
["bitfinex-derivatives","SOLF0:USTF0",1740545115306,1.9941,144.01,143.89,135.73809568]
["bitfinex-derivatives","SOLF0:USTF0",1740545115505,6.9564,143.95,143.94,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545115810,10.96,143.99,143.83,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740545116006,2.0409,143.94,143.83,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740545116405,1.9614,143.93,143.83,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740545116606,1.9614,143.93,143.82,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740545116805,0.04931215,143.89,143.82,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740545117505,6.9603,143.87,143.81,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740545117905,0.04492014,143.85,143.81,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740545120013,0.04492014,143.85,143.79,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740545120813,0.04492014,143.85,143.81,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740545121413,0.04492014,143.85,143.82,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740545123607,0.04492014,143.85,143.83,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740545124414,0.04492014,143.85,143.84,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740545126417,0.04492014,143.85,143.79,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740545127811,0.04492014,143.85,143.81,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740545128212,7.00612014,143.85,143.79,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740545128517,7.00612014,143.85,143.8,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740545128816,7.00612014,143.85,143.79,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740545128817,0.04492014,143.85,143.79,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740545129214,0.04492014,143.85,143.82,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740545129819,0.04492014,143.85,143.84,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740545131515,0.04492014,143.85,143.79,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740545131922,0.04492014,143.85,143.81,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740545132220,0.04492014,143.85,143.79,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740545132611,6.9621,143.84,143.79,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740545132816,6.9621,143.84,143.79,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740545133221,0.04492014,143.85,143.77,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740545133416,5.22345694,143.91,143.77,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740545133620,7.01215708,143.82,143.78,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740545133822,6.9628,143.82,143.78,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740545134124,0.04859828,143.81,143.78,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740545136624,0.04859828,143.81,143.8,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740545142530,0.04859828,143.81,143.78,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740545142731,0.04859828,143.81,143.76,1.60993461]
["bitfinex-derivatives","SOLF0:USTF0",1740545142931,0.04859828,143.81,143.75,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740545143131,0.04859828,143.81,143.76,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740545143533,0.04859828,143.81,143.69,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740545143731,48.624,143.87,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545143929,6.9655,143.77,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545144129,0.04455641,143.76,143.72,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740545144325,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545144727,0.04455641,143.76,143.73,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740545144927,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545145327,0.04455641,143.76,143.72,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740545145527,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545145923,0.04455641,143.76,143.73,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740545146926,0.04455641,143.76,143.74,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740545147125,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545148234,0.04455641,143.76,143.75,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740545148834,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545149434,0.04455641,143.76,143.72,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740545150539,0.04455641,143.76,143.73,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740545150732,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545151832,0.04455641,143.76,143.74,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740545152033,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545152840,0.04455641,143.76,143.73,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1740545155342,0.04455641,143.76,143.74,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740545156144,0.04455641,143.76,143.72,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740545156340,0.04455641,143.76,143.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740545156548,0.04455641,143.76,143.65,0.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740545156739,5.7489,143.8,143.65,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740545156938,0.05087229,143.72,143.65,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740545157751,0.05087229,143.72,143.65,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740545157945,6.9683,143.71,143.65,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740545158146,0.05087229,143.72,143.65,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740545158549,0.05087229,143.72,143.65,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740545159054,6.9682,143.71,143.65,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740545159253,6.9682,143.71,143.61,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740545159752,0.04777708,143.67,143.61,28.82834208]
["bitfinex-derivatives","SOLF0:USTF0",1740545160251,5.22609163,143.78,143.61,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740545160443,25.17594539,143.79,143.62,0.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740545160644,6.9649,143.78,143.72,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740545161051,6.9669,143.74,143.64,128.99004598]
["bitfinex-derivatives","SOLF0:USTF0",1740545161248,6.964,143.79,143.65,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740545161453,0.04581885,143.7,143.68,0.04549041]
["bitfinex-derivatives","SOLF0:USTF0",1740545161652,0.05240988,143.7,143.66,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740545161853,0.05240988,143.7,143.68,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1740545162254,7.02120988,143.7,143.68,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1740545162452,0.05240988,143.7,143.68,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1740545163653,6.969,143.69,143.68,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1740545165258,0.05240988,143.7,143.68,0.04779261]
["bitfinex-derivatives","SOLF0:USTF0",1740545167560,6.969,143.69,143.63,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740545168160,6.9695,143.68,143.63,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740545168350,45.08869552,143.76,143.62,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740545168555,6.964,143.74,143.62,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740545168755,6.9703,143.67,143.62,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740545169155,0.04446171,143.66,143.62,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740545169361,7.01486171,143.66,143.62,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740545169558,0.04446171,143.66,143.63,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740545170460,0.04446171,143.66,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545170655,0.04446171,143.66,143.61,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740545171563,0.04446171,143.66,143.65,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740545171756,6.964,143.75,143.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545172061,6.964,143.75,143.65,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545172961,0.04835252,143.71,143.69,0.04446171]
["bitfinex-derivatives","SOLF0:USTF0",1740545174463,0.04835252,143.71,143.61,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545174764,11.0732,143.74,143.61,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545175663,0.0474799,143.69,143.65,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740545175865,0.0474799,143.69,143.61,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545176267,0.0474799,143.69,143.66,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740545177064,0.0474799,143.69,143.61,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545178259,0.0474799,143.69,143.68,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740545178660,8.9668,143.76,143.61,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545178861,6.964,143.76,143.61,207.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740545179168,6.964,143.76,143.61,223.27046067]
["bitfinex-derivatives","SOLF0:USTF0",1740545179669,1.0915823,143.77,143.61,223.27046067]
["bitfinex-derivatives","SOLF0:USTF0",1740545179861,0.04563055,143.7,143.67,0.0474799]
["bitfinex-derivatives","SOLF0:USTF0",1740545180061,15.0207823,143.77,143.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545180467,6.9659,143.76,143.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545181063,1.0915823,143.77,143.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545181366,0.05116664,143.73,143.71,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1740545181867,7.01816664,143.73,143.71,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1740545182065,0.05116664,143.73,143.71,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1740545182669,6.9686,143.7,143.66,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740545183065,1.0915823,143.77,143.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545183878,0.04959859,143.71,143.68,0.04638466]
["bitfinex-derivatives","SOLF0:USTF0",1740545184066,1.0915823,143.77,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545184261,0.04703743,143.71,143.68,0.04638466]
["bitfinex-derivatives","SOLF0:USTF0",1740545184467,1.0915823,143.77,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545184670,0.04969545,143.71,143.68,0.04638466]
["bitfinex-derivatives","SOLF0:USTF0",1740545184971,6.9696,143.68,143.63,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740545185769,6.9691,143.69,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545185972,0.04462624,143.66,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545186168,5.22699534,143.75,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545186372,0.04801642,143.66,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545186573,18.41206289,143.75,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545186873,6.9694,143.68,143.63,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740545187272,0.04460976,143.67,143.63,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740545189171,0.04460976,143.67,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545189370,0.04460976,143.67,143.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545189673,0.04460976,143.67,143.59,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740545189976,0.04460976,143.67,143.6,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740545189977,6.9712,143.65,143.6,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740545190274,0.04561401,143.64,143.6,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740545190877,0.04561401,143.64,143.61,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740545191176,0.04561401,143.64,143.59,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740545191573,0.04561401,143.64,143.6,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740545191979,0.04561401,143.64,143.61,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740545193275,0.04561401,143.64,143.62,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740545195569,0.04561401,143.64,143.59,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740545195776,0.04561401,143.64,143.61,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740545198280,0.04561401,143.64,143.6,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740545201280,0.04561401,143.64,143.61,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740545201775,7.11609534,143.72,143.62,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740545201776,12.1332979,143.72,143.62,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740545201977,212.8839756,143.77,143.63,1.77238623]
["bitfinex-derivatives","SOLF0:USTF0",1740545202169,5.8341,143.97,143.63,295.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740545202372,12.7897,143.97,143.79,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740545202579,16.77794517,143.8,143.63,295.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740545202777,16.77794517,143.8,143.64,28.36382515]
["bitfinex-derivatives","SOLF0:USTF0",1740545202979,0.04875006,143.73,143.7,0.04561401]
["bitfinex-derivatives","SOLF0:USTF0",1740545203173,0.04875006,143.73,143.71,6.56300967]
["bitfinex-derivatives","SOLF0:USTF0",1740545203379,16.77794517,143.8,143.72,6.56300967]
["bitfinex-derivatives","SOLF0:USTF0",1740545203681,16.77794517,143.8,143.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740545203881,0.04390748,143.77,143.75,0.04533214]
["bitfinex-derivatives","SOLF0:USTF0",1740545205380,0.04390748,143.77,143.76,65.21239505]
["bitfinex-derivatives","SOLF0:USTF0",1740545206583,0.04390748,143.77,143.76,58.24689505]
["bitfinex-derivatives","SOLF0:USTF0",1740545206880,0.04390748,143.77,143.76,8.43076496]
["bitfinex-derivatives","SOLF0:USTF0",1740545207883,0.04390748,143.77,143.75,7.01133214]
["bitfinex-derivatives","SOLF0:USTF0",1740545212184,0.04390748,143.77,143.76,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740545214883,0.04390748,143.77,143.76,75.9534918]
["bitfinex-derivatives","SOLF0:USTF0",1740545215088,6.9622,143.83,143.77,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740545216088,0.04705686,143.81,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545216393,6.964,143.87,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545216692,6.9634,143.81,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545217194,0.05009678,143.84,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545217389,6.9636,143.8,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545218592,0.04533397,143.81,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545219192,0.04533397,143.81,143.8,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740545219887,0.04533397,143.81,143.79,0.05127909]
["bitfinex-derivatives","SOLF0:USTF0",1740545219888,0.04533397,143.81,143.79,7.01517909]
["bitfinex-derivatives","SOLF0:USTF0",1740545220493,0.04533397,143.81,143.8,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740545223492,0.04533397,143.81,143.8,14.80715023]
["bitfinex-derivatives","SOLF0:USTF0",1740545223688,6.9588,143.9,143.85,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740545223896,6.964,143.92,143.85,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740545224099,6.9589,143.9,143.8,7.84355023]
["bitfinex-derivatives","SOLF0:USTF0",1740545224299,6.9589,143.9,143.84,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740545224494,4.0397,143.93,143.8,7.84355023]
["bitfinex-derivatives","SOLF0:USTF0",1740545224695,6.9583,143.91,143.8,67.38323147]
["bitfinex-derivatives","SOLF0:USTF0",1740545224895,0.04819234,143.88,143.85,0.05078811]
["bitfinex-derivatives","SOLF0:USTF0",1740545225494,0.04819234,143.88,143.86,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740545226598,0.04819234,143.88,143.86,35.64272639]
["bitfinex-derivatives","SOLF0:USTF0",1740545228197,0.04819234,143.88,143.86,28.68232639]
["bitfinex-derivatives","SOLF0:USTF0",1740545228507,0.04819234,143.88,143.86,13.22182639]
["bitfinex-derivatives","SOLF0:USTF0",1740545229104,6.9602,143.87,143.86,13.22182639]
["bitfinex-derivatives","SOLF0:USTF0",1740545230009,6.9607,143.86,143.85,0.05078811]
["bitfinex-derivatives","SOLF0:USTF0",1740545230303,0.04819234,143.88,143.79,271.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545230504,6.964,143.91,143.79,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545230913,6.9624,143.83,143.79,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545231304,6.964,143.91,143.79,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545231504,0.04541814,143.82,143.8,0.04646686]
["bitfinex-derivatives","SOLF0:USTF0",1740545231706,6.964,143.91,143.79,83.44990372]
["bitfinex-derivatives","SOLF0:USTF0",1740545232002,6.964,143.91,143.78,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545232200,0.04893731,143.86,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545232408,140.73728955,143.91,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545232810,161.59728955,143.91,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545233206,6.9612,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545233710,27.8212,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545234111,29.8013,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545235511,31.6949,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545238514,42.8549,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545240413,251.1349,143.85,143.84,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545241815,244.1737,143.85,143.7,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740545242016,244.1737,143.85,143.69,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545242017,48.734,143.84,143.69,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545242814,6.964,143.8,143.69,76.48620372]
["bitfinex-derivatives","SOLF0:USTF0",1740545243012,0.04597847,143.78,143.75,0.03277453]
["bitfinex-derivatives","SOLF0:USTF0",1740545244411,3.97577847,143.78,143.68,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740545244715,3.9298,143.78,143.68,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740545245311,6.9672,143.73,143.68,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740545245713,0.05259178,143.72,143.68,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740545248016,7.02009178,143.72,143.67,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740545250023,0.05259178,143.72,143.65,130.91879847]
["bitfinex-derivatives","SOLF0:USTF0",1740545250214,6.9685,143.7,143.65,137.88929847]
["bitfinex-derivatives","SOLF0:USTF0",1740545250620,0.04486159,143.69,143.66,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740545250824,6.9681,143.71,143.66,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740545251026,0.04674284,143.69,143.66,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740545254022,0.04674284,143.69,143.65,130.91879847]
["bitfinex-derivatives","SOLF0:USTF0",1740545254329,10.8938,143.78,143.65,132.95549847]
["bitfinex-derivatives","SOLF0:USTF0",1740545254528,13.9292,143.77,143.73,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740545254732,38.51069842,143.8,143.68,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740545255328,6.9646,143.78,143.73,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740545255525,0.04757354,143.75,143.73,7.01054149]
["bitfinex-derivatives","SOLF0:USTF0",1740545257230,0.04757354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545258931,6.9665,143.74,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545259432,0.04757354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545260035,7.01357354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545261328,6.9665,143.74,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545261929,7.01397354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545262430,0.04757354,143.75,143.74,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740545262634,0.04757354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545263033,7.01387354,143.75,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545264232,6.9665,143.74,143.73,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1740545264441,6.9665,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545264938,7.01387354,143.75,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545265237,0.04757354,143.75,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545265539,6.9665,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545266439,8.8431,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545267535,29.7231,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545267738,33.5792,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545268740,40.5432,143.74,143.73,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545269133,6.9716,143.64,143.59,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740545269345,12.6967,143.74,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545269840,12.6967,143.74,143.6,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740545270439,0.04884929,143.68,143.6,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740545270643,0.04884929,143.68,143.58,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740545270836,6.9717,143.64,143.58,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740545271041,0.04455332,143.64,143.58,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740545271640,6.972,143.63,143.58,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740545273142,6.9723,143.62,143.58,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740545273746,6.9723,143.62,143.59,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740545274140,7.02308922,143.62,143.59,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740545274335,0.05078922,143.62,143.59,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740545274537,0.05078922,143.62,143.6,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740545274842,0.05078922,143.62,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545275040,0.05078922,143.62,143.59,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740545275240,0.05078922,143.62,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545275645,0.05078922,143.62,143.59,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740545276542,0.05078922,143.62,143.61,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740545276744,0.05078922,143.62,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545277847,0.05078922,143.62,143.58,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740545278850,7.02318922,143.62,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545279049,7.02318922,143.62,143.59,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740545279250,7.02318922,143.62,143.56,17.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740545279444,0.05078922,143.62,143.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740545279644,0.05078922,143.62,143.56,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740545279949,0.05078922,143.62,143.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740545280352,6.9743,143.58,143.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740545280850,7.01987976,143.58,143.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740545281152,0.04557976,143.58,143.56,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740545282540,5.8426,143.66,143.56,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740545282750,5.8426,143.66,143.56,4.03878112]
["bitfinex-derivatives","SOLF0:USTF0",1740545282945,6.9719,143.63,143.59,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740545283448,19.91172097,143.69,143.57,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740545283844,0.04870793,143.64,143.62,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1740545284048,19.91172097,143.69,143.62,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1740545284248,0.05011867,143.64,143.62,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1740545284447,19.91172097,143.69,143.62,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1740545284948,0.04489354,143.67,143.62,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1740545285751,0.04489354,143.67,143.64,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740545287254,0.04489354,143.67,143.63,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740545287955,0.04489354,143.67,143.64,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740545289455,0.04489354,143.67,143.66,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740545289657,208.42,143.73,143.64,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740545289954,208.42,143.73,143.64,15.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740545290154,6.9676,143.72,143.64,15.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740545290354,16.61088876,143.75,143.64,15.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740545290552,45.55155505,143.75,143.64,15.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740545290756,0.04534192,143.71,143.68,0.0534287]
["bitfinex-derivatives","SOLF0:USTF0",1740545291556,0.04534192,143.71,143.69,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740545294166,0.04534192,143.71,143.68,7.0226287]
["bitfinex-derivatives","SOLF0:USTF0",1740545294865,6.9684,143.7,143.68,0.0534287]
["bitfinex-derivatives","SOLF0:USTF0",1740545296668,6.9689,143.69,143.68,0.0534287]
["bitfinex-derivatives","SOLF0:USTF0",1740545300867,6.9709,143.65,143.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545301259,6.9709,143.65,143.58,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740545301969,0.05101466,143.63,143.61,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740545304272,0.05101466,143.63,143.6,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1740545304474,0.05101466,143.63,143.61,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740545304868,7.02291466,143.63,143.6,7.01314596]
["bitfinex-derivatives","SOLF0:USTF0",1740545305466,0.05101466,143.63,143.62,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740545306376,0.05101466,143.63,143.6,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1740545306377,47.42495505,143.7,143.65,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740545306577,40.46095505,143.7,143.65,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740545306778,6.969,143.69,143.65,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740545307077,40.46095505,143.7,143.58,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740545307275,6.969,143.69,143.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740545307474,7.02122108,143.69,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545307770,0.05222108,143.69,143.67,7.02084594]
["bitfinex-derivatives","SOLF0:USTF0",1740545307967,0.05222108,143.69,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545308170,9.64688876,143.7,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545308777,9.64688876,143.7,143.68,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740545309377,9.69070576,143.7,143.68,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740545309569,9.69070576,143.7,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545310078,9.69070576,143.7,143.67,7.02064594]
["bitfinex-derivatives","SOLF0:USTF0",1740545310679,16.65850576,143.7,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545311479,0.043817,143.7,143.67,7.02024594]
["bitfinex-derivatives","SOLF0:USTF0",1740545311681,0.043817,143.7,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545312180,6.9688,143.68,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545314976,0.043817,143.7,143.67,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740545315371,0.043817,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740545316280,38.58755505,143.73,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740545316479,35.49165505,143.73,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740545317378,35.49165505,143.73,143.71,7.01919469]
["bitfinex-derivatives","SOLF0:USTF0",1740545317581,35.49165505,143.73,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545317971,35.49165505,143.73,143.71,7.01929469]
["bitfinex-derivatives","SOLF0:USTF0",1740545318172,35.49165505,143.73,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545318487,35.49165505,143.73,143.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740545319487,0.0438865,143.74,143.73,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740545319679,0.0438865,143.74,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545321481,6.9668,143.73,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545321786,0.0438865,143.74,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545321987,6.9668,143.72,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545323883,0.0438865,143.74,143.71,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740545324283,6.9641,143.78,143.74,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740545324583,6.9641,143.78,143.74,17.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740545325485,0.04520685,143.77,143.75,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1740545327381,0.04520685,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740545328181,0.04520685,143.77,143.75,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1740545328387,0.04520685,143.77,143.75,7.01760715]
["bitfinex-derivatives","SOLF0:USTF0",1740545328686,0.04520685,143.77,143.75,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1740545330390,0.04520685,143.77,143.76,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740545334890,1.8795,143.85,143.76,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740545335091,1.8795,143.85,143.75,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740545335991,6.9607,143.85,143.81,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740545336195,6.9607,143.85,143.81,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740545336393,0.05049809,143.84,143.81,17.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740545336790,0.05049809,143.84,143.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545336995,0.05049809,143.84,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545337592,6.9624,143.82,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545338096,0.05049809,143.84,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545338292,2.0253,143.83,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545338497,6.963,143.8,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545339292,0.05061986,143.81,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545339894,0.05061986,143.81,143.8,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1740545340894,0.05061986,143.81,143.79,7.01449631]
["bitfinex-derivatives","SOLF0:USTF0",1740545341199,0.05061986,143.81,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545342193,6.963,143.8,143.79,0.05119631]
["bitfinex-derivatives","SOLF0:USTF0",1740545342596,1.9942,143.8,143.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545342793,4.0682,143.79,143.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545343102,6.9652,143.76,143.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545343295,4.0682,143.79,143.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545343696,0.04577904,143.76,143.74,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1740545345399,0.04577904,143.76,143.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545346401,0.04577904,143.76,143.68,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740545346601,6.9675,143.71,143.66,146.93961298]
["bitfinex-derivatives","SOLF0:USTF0",1740545346801,0.04577904,143.76,143.71,0.04378831]
["bitfinex-derivatives","SOLF0:USTF0",1740545347100,6.9682,143.7,143.66,139.97021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545347401,11.0322,143.79,143.66,139.97021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545347598,6.9677,143.71,143.66,146.93961298]
["bitfinex-derivatives","SOLF0:USTF0",1740545347998,6.9677,143.71,143.66,139.97021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545348198,0.04555062,143.7,143.67,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1740545350705,0.04555062,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740545351999,0.04555062,143.7,143.67,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1740545352000,0.04555062,143.7,143.68,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740545352998,0.04555062,143.7,143.67,7.01877158]
["bitfinex-derivatives","SOLF0:USTF0",1740545353202,0.04555062,143.7,143.67,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1740545354005,0.04555062,143.7,143.69,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740545354407,42.64134605,143.79,143.67,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1740545354606,42.64134605,143.79,143.66,128.97021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545355605,0.04444909,143.74,143.71,0.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740545355903,0.04444909,143.74,143.71,11.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740545356505,0.04444909,143.74,143.72,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740545358204,0.04444909,143.74,143.71,11.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740545358402,9.64688876,143.81,143.71,31.92386008]
["bitfinex-derivatives","SOLF0:USTF0",1740545358603,9.64688876,143.81,143.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740545358805,9.64688876,143.81,143.77,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740545359005,9.64688876,143.81,143.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740545359507,0.04458071,143.78,143.75,0.04729042]
["bitfinex-derivatives","SOLF0:USTF0",1740545359712,38.57314605,143.82,143.75,0.04729042]
["bitfinex-derivatives","SOLF0:USTF0",1740545360809,0.05117585,143.8,143.75,0.04729042]
["bitfinex-derivatives","SOLF0:USTF0",1740545362209,0.05117585,143.8,143.75,7.01249042]
["bitfinex-derivatives","SOLF0:USTF0",1740545363411,7.01417585,143.8,143.75,7.01249042]
["bitfinex-derivatives","SOLF0:USTF0",1740545364112,0.05117585,143.8,143.75,0.04729042]
["bitfinex-derivatives","SOLF0:USTF0",1740545364313,0.05117585,143.8,143.77,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740545364514,0.05117585,143.8,143.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545370823,0.05117585,143.8,143.78,17.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740545373227,0.05117585,143.8,143.79,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740545374627,0.05117585,143.8,143.78,11.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1740545376130,7.01427585,143.8,143.78,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1740545377924,0.05117585,143.8,143.78,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1740545379832,7.01417585,143.8,143.78,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1740545380634,0.05117585,143.8,143.66,128.97021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545380829,1.934,143.79,143.67,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740545381129,2.0229,143.78,143.67,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740545381433,6.9659,143.74,143.67,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740545381929,0.04924891,143.72,143.69,0.04499681]
["bitfinex-derivatives","SOLF0:USTF0",1740545382133,6.9667,143.73,143.67,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740545382321,0.04697101,143.72,143.69,0.05056563]
["bitfinex-derivatives","SOLF0:USTF0",1740545382521,6.9674,143.71,143.66,139.95021298]
["bitfinex-derivatives","SOLF0:USTF0",1740545382732,6.9674,143.71,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545383632,6.9678,143.7,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545386432,0.04628542,143.72,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545386433,6.9675,143.71,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545387134,6.9673,143.71,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545387324,0.04628542,143.72,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545387934,7.01328542,143.72,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545388233,0.04628542,143.72,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545389634,6.9673,143.71,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545391441,6.9678,143.7,143.69,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740545393737,3.8962,143.71,143.62,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740545393942,3.8962,143.71,143.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545394245,3.8962,143.71,143.63,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740545394445,3.8962,143.71,143.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545394740,0.04535829,143.68,143.65,7.02006681]
["bitfinex-derivatives","SOLF0:USTF0",1740545395340,7.01415829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545396139,0.04535829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545397341,6.9695,143.67,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545398449,0.04535829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545398639,6.9695,143.67,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545399140,0.04535829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545399141,7.01425829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545400042,6.9694,143.67,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545400246,0.04535829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545402045,6.9697,143.67,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545402241,0.04535829,143.68,143.65,0.05016681]
["bitfinex-derivatives","SOLF0:USTF0",1740545402446,0.04535829,143.68,143.57,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740545402647,6.9713,143.63,143.57,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740545402947,3.8481,143.7,143.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545403150,6.9706,143.65,143.6,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740545403551,3.8481,143.7,143.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545403752,6.9713,143.63,143.61,0.04561819]
["bitfinex-derivatives","SOLF0:USTF0",1740545404049,3.8481,143.7,143.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545404250,0.0476488,143.63,143.61,0.04745715]
["bitfinex-derivatives","SOLF0:USTF0",1740545404452,3.8481,143.7,143.59,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740545404653,0.04821306,143.63,143.61,0.04620834]
["bitfinex-derivatives","SOLF0:USTF0",1740545404855,0.05104478,143.63,143.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545405151,0.05104478,143.63,143.61,7.02037381]
["bitfinex-derivatives","SOLF0:USTF0",1740545410244,0.05104478,143.63,143.61,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1740545412857,7.02264478,143.63,143.61,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1740545413853,6.9717,143.62,143.61,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1740545414851,0.05104478,143.63,143.55,129.06111884]
["bitfinex-derivatives","SOLF0:USTF0",1740545415052,137.62138955,143.7,143.55,129.06111884]
["bitfinex-derivatives","SOLF0:USTF0",1740545415253,6.9742,143.57,143.53,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740545415751,6.9742,143.57,143.52,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740545416055,0.04664905,143.56,143.54,0.05073807]
["bitfinex-derivatives","SOLF0:USTF0",1740545421658,6.9751,143.55,143.54,0.05073807]
["bitfinex-derivatives","SOLF0:USTF0",1740545425459,0.04664905,143.56,143.43,129.14739024]
["bitfinex-derivatives","SOLF0:USTF0",1740545425669,3.8911,143.54,143.43,129.14739024]
["bitfinex-derivatives","SOLF0:USTF0",1740545425962,3.8911,143.54,143.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740545426558,0.04614442,143.49,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545426759,3.8911,143.54,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545426953,0.05104246,143.49,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545427154,3.8911,143.54,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545427364,0.05120357,143.49,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545427564,0.0500075,143.49,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545433870,6.9785,143.48,143.47,0.02377846]
["bitfinex-derivatives","SOLF0:USTF0",1740545434172,0.0500075,143.49,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545434366,1.9513,143.53,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545434565,6.9793,143.47,143.42,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740545435266,0.04745442,143.46,143.42,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740545435466,7.02705442,143.46,143.42,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740545439162,7.02705442,143.46,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545439366,7.02705442,143.46,143.41,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740545440074,7.02705442,143.46,143.42,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740545440267,0.04745442,143.46,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545440674,0.04745442,143.46,143.44,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740545440975,0.04745442,143.46,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545441174,0.04745442,143.46,143.45,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740545441874,0.04745442,143.46,143.41,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740545442074,0.04745442,143.46,143.44,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740545442672,0.04745442,143.46,143.44,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740545443370,0.04745442,143.46,143.43,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740545443568,0.04745442,143.46,143.39,143.95937481]
["bitfinex-derivatives","SOLF0:USTF0",1740545444475,0.04745442,143.46,143.42,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740545445276,0.04745442,143.46,143.43,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740545446379,0.04745442,143.46,143.42,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740545447880,7.02695442,143.46,143.42,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740545448486,7.02695442,143.46,143.39,143.95937481]
["bitfinex-derivatives","SOLF0:USTF0",1740545448684,7.02695442,143.46,143.41,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740545448883,7.02695442,143.46,143.39,143.95937481]
["bitfinex-derivatives","SOLF0:USTF0",1740545449584,7.02695442,143.46,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740545451489,0.04745442,143.46,143.4,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740545451987,6.9806,143.44,143.4,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740545452793,0.04745442,143.46,143.35,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740545453082,6.9823,143.41,143.37,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740545453284,0.04773248,143.42,143.35,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740545453490,6.9824,143.4,143.35,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740545453988,7.03298477,143.39,143.35,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740545454189,0.05008477,143.39,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545454387,0.05008477,143.39,143.34,8.10767895]
["bitfinex-derivatives","SOLF0:USTF0",1740545455489,6.9835,143.38,143.34,8.10767895]
["bitfinex-derivatives","SOLF0:USTF0",1740545456291,6.9835,143.38,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545457086,7.03298477,143.39,143.34,8.10787895]
["bitfinex-derivatives","SOLF0:USTF0",1740545459682,0.05008477,143.39,143.35,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740545460087,0.05008477,143.39,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545460786,7.03298477,143.39,143.34,8.10747895]
["bitfinex-derivatives","SOLF0:USTF0",1740545462094,7.03298477,143.39,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545462395,0.05008477,143.39,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545462596,0.05008477,143.39,143.35,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740545463495,0.05008477,143.39,143.38,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740545463993,6.9801,143.45,143.41,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740545464499,11.52878876,143.48,143.36,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740545464500,1.8819,143.48,143.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545464891,60.42879184,143.49,143.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545465196,0.04607419,143.45,143.42,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1740545465797,6.9808,143.44,143.42,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1740545466199,7.02617419,143.45,143.42,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1740545466796,0.04607419,143.45,143.42,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1740545467098,6.9809,143.43,143.42,0.04971182]
["bitfinex-derivatives","SOLF0:USTF0",1740545467696,6.9829,143.39,143.36,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740545467897,6.9829,143.39,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545468291,6.9834,143.38,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545468701,1.8738,143.43,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545468904,7.03087892,143.37,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545469201,0.05043687,143.37,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545469400,6.9848,143.35,143.34,1.12257895]
["bitfinex-derivatives","SOLF0:USTF0",1740545469598,0.05043687,143.37,143.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740545469803,8.8498,143.43,143.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740545469999,6.9857,143.34,143.3,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740545470404,0.05081401,143.33,143.27,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740545470703,351.44308955,143.43,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545470895,0.0517726,143.31,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545471097,0.04666163,143.3,143.28,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740545471299,16.24153345,143.42,143.28,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740545471494,0.05017099,143.3,143.28,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740545471698,6.984,143.37,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545471906,0.04424979,143.3,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545472106,11.0,143.42,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545472301,0.05147176,143.29,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545472501,11.0,143.42,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545472706,0.04891354,143.29,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545472904,1.8664,143.41,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545473105,0.04931509,143.29,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545473410,0.04956302,143.29,143.26,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740545474606,0.04956302,143.29,143.27,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740545474906,0.04956302,143.29,143.25,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740545475304,0.04956302,143.29,143.26,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740545475500,0.04956302,143.29,143.25,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740545476106,0.04956302,143.29,143.28,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740545478306,0.04956302,143.29,143.25,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740545478908,0.04956302,143.29,143.26,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740545479505,0.04956302,143.29,143.24,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740545479808,0.04956302,143.29,143.25,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740545480309,0.04956302,143.29,143.26,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740545481809,0.04956302,143.29,143.28,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740545482514,0.04956302,143.29,143.27,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740545484408,0.04956302,143.29,143.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545484613,7.03736302,143.29,143.25,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545485406,0.04956302,143.29,143.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740545485616,6.9884,143.28,143.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740545488713,6.9887,143.27,143.23,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740545490315,6.9887,143.27,143.22,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740545490719,0.04547773,143.26,143.22,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740545491821,0.04547773,143.26,143.2,125.30659136]
["bitfinex-derivatives","SOLF0:USTF0",1740545492121,7.03497773,143.26,143.21,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740545492813,6.9902,143.24,143.2,132.29859136]
["bitfinex-derivatives","SOLF0:USTF0",1740545493120,106.1013674,143.38,143.2,320.30659136]
["bitfinex-derivatives","SOLF0:USTF0",1740545493323,1.9706,143.36,143.2,321.7032394]
["bitfinex-derivatives","SOLF0:USTF0",1740545493920,6.9849,143.35,143.29,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740545494419,6.9849,143.35,143.31,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1740545494420,0.05154965,143.33,143.31,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1740545495723,0.05154965,143.33,143.32,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740545502020,0.05154965,143.33,143.31,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1740545502725,7.03764965,143.33,143.31,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1740545503123,6.9871,143.31,143.26,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740545503819,6.9873,143.3,143.25,17.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740545504125,4.067,143.32,143.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545504327,0.04553578,143.29,143.25,17.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740545504525,0.04553578,143.29,143.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545504917,7.03343578,143.29,143.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545505826,7.03343578,143.29,143.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1740545506331,0.04553578,143.29,143.22,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740545506529,11.043,143.32,143.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545506731,0.04727181,143.27,143.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545508231,0.04727181,143.27,143.23,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740545509331,0.04727181,143.27,143.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545509930,0.04727181,143.27,143.24,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740545510930,7.03597181,143.27,143.22,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740545511133,0.04727181,143.27,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545511330,8.99,143.31,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545511529,0.0446305,143.24,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545512626,0.0446305,143.24,143.22,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740545513541,0.0446305,143.24,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545513841,0.0446305,143.24,143.21,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740545514339,0.0446305,143.24,143.22,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740545514734,0.0446305,143.24,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545515437,0.0446305,143.24,143.21,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740545515738,0.0446305,143.24,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545516137,0.0446305,143.24,143.22,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740545516527,0.0446305,143.24,143.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545517237,0.0446305,143.24,143.21,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740545517439,0.0446305,143.24,143.17,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740545517832,7.0358305,143.24,143.19,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740545518036,0.0446305,143.24,143.17,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740545518441,0.0446305,143.24,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740545519645,7.0356305,143.24,143.2,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740545520546,0.0446305,143.24,143.1,1.61651369]
["bitfinex-derivatives","SOLF0:USTF0",1740545520738,1.9967,143.23,143.11,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740545520941,0.05257201,143.18,143.11,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740545521140,0.05257201,143.18,143.11,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740545521347,0.05257201,143.18,143.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545524447,0.05257201,143.18,143.17,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740545527052,0.05257201,143.18,143.15,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740545529251,0.05257201,143.18,143.14,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740545529547,0.05257201,143.18,143.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545529755,0.05257201,143.18,143.07,123.62599776]
["bitfinex-derivatives","SOLF0:USTF0",1740545529946,23.8607,143.26,143.08,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545530446,6.9951,143.16,143.11,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740545530852,0.04516838,143.15,143.11,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740545532749,0.04516838,143.15,143.07,123.62599776]
["bitfinex-derivatives","SOLF0:USTF0",1740545533446,6.9968,143.12,143.07,130.62479776]
["bitfinex-derivatives","SOLF0:USTF0",1740545533652,6.976,143.22,143.07,130.62479776]
["bitfinex-derivatives","SOLF0:USTF0",1740545533861,0.04806002,143.11,143.07,130.62479776]
["bitfinex-derivatives","SOLF0:USTF0",1740545534156,6.9976,143.11,143.06,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740545534350,0.04394788,143.1,143.06,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740545534547,0.04394788,143.1,143.05,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740545534752,0.04394788,143.1,143.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545535056,6.9988,143.08,143.02,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545535451,0.05048498,143.06,143.03,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740545535858,0.05084533,143.06,143.03,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740545536048,0.05084533,143.06,142.93,192.1889472]
["bitfinex-derivatives","SOLF0:USTF0",1740545536365,60.90817963,143.17,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545536659,0.04569508,143.02,142.99,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740545536851,7.0008,143.04,142.99,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740545537048,0.05367794,143.02,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545537252,6.0058,143.11,142.99,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740545537452,0.04994517,143.0,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545537647,7.0,143.06,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545537853,0.04404271,142.99,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545538058,7.0,143.06,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545538258,0.0535916,142.99,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545538447,7.0,143.06,142.99,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740545538854,0.05181255,143.04,142.99,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740545539764,0.05181255,143.04,143.0,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740545539961,0.05181255,143.04,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545541362,0.05181255,143.04,142.99,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740545542664,7.05281255,143.04,142.99,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740545547568,0.05181255,143.04,143.02,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740545547869,0.05181255,143.04,142.96,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740545548167,0.05181255,143.04,143.03,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740545548367,6.0058,143.11,142.96,135.29185091]
["bitfinex-derivatives","SOLF0:USTF0",1740545548668,6.0058,143.11,143.02,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1740545548869,6.0058,143.11,142.97,1.28640947]
["bitfinex-derivatives","SOLF0:USTF0",1740545548870,6.998,143.1,142.97,1.28640947]
["bitfinex-derivatives","SOLF0:USTF0",1740545549068,6.0058,143.11,142.97,1.28640947]
["bitfinex-derivatives","SOLF0:USTF0",1740545549467,0.04885373,143.05,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740545549671,6.0058,143.11,143.03,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545549970,0.04851036,143.06,143.03,11.07044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545550167,0.04851036,143.06,143.05,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740545550577,0.04851036,143.06,143.04,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740545551972,0.04851036,143.06,143.03,11.07044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545552173,0.04851036,143.06,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740545552365,0.04851036,143.06,143.03,11.07044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545552874,0.04851036,143.06,143.04,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740545553064,0.04851036,143.06,143.03,11.07044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545553665,7.0003,143.05,143.03,0.05044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545553869,0.04851036,143.06,143.03,0.05044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545554571,7.0006,143.04,143.03,0.05044392]
["bitfinex-derivatives","SOLF0:USTF0",1740545554969,0.04851036,143.06,142.96,124.27185091]
["bitfinex-derivatives","SOLF0:USTF0",1740545555171,0.04851036,143.06,142.85,90.50530372]
["bitfinex-derivatives","SOLF0:USTF0",1740545555172,7.0029,143.0,142.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545555573,3.8806,143.05,142.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545555877,3.8806,143.05,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545556077,0.0493775,143.0,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545556279,0.0493775,143.0,142.96,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740545556780,0.0493775,143.0,142.96,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740545556975,0.0493775,143.0,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545558076,0.0493775,143.0,142.98,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740545558271,0.0493775,143.0,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545558675,0.0493775,143.0,142.96,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740545559880,0.0493775,143.0,142.98,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740545560580,0.0493775,143.0,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545560776,0.0493775,143.0,142.99,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740545562880,0.0493775,143.0,142.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545563473,0.0493775,143.0,142.98,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740545564277,0.0493775,143.0,142.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545564474,1.8769,143.05,142.9,6.95879549]
["bitfinex-derivatives","SOLF0:USTF0",1740545564683,0.04655554,142.98,142.91,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545564881,0.04655554,142.98,142.9,6.95879549]
["bitfinex-derivatives","SOLF0:USTF0",1740545565076,0.04655554,142.98,142.82,238.20090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545565279,7.0047,142.96,142.91,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740545565479,0.04496272,142.91,142.83,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545565677,0.04496272,142.91,142.83,39.84090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545565879,3.8647,143.03,142.9,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740545566082,3.8647,143.03,142.83,39.84090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545566575,0.05122841,142.94,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545566777,7.006,142.93,142.87,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740545566981,0.05194256,142.9,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545567184,3.8647,143.03,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545567483,7.0055,142.94,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545567985,0.05017724,142.9,142.88,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740545570682,0.05017724,142.9,142.89,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740545571676,0.05017724,142.9,142.86,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545571876,0.05017724,142.9,142.88,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740545572985,62.2855108,143.03,142.86,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545573280,62.2855108,143.03,142.87,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740545573691,83.2755108,143.03,142.86,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545574092,7.0065,142.92,142.88,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740545574489,11.8402617,143.02,142.89,0.04541054]
["bitfinex-derivatives","SOLF0:USTF0",1740545574694,7.05581766,142.91,142.86,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740545574887,7.0072,142.91,142.86,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740545575190,7.0072,142.91,142.87,0.04436896]
["bitfinex-derivatives","SOLF0:USTF0",1740545575392,7.05909281,142.9,142.87,0.04436896]
["bitfinex-derivatives","SOLF0:USTF0",1740545577790,0.05169281,142.9,142.87,0.04436896]
["bitfinex-derivatives","SOLF0:USTF0",1740545578688,1.8896,143.01,142.92,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740545579092,3.9597,143.01,142.92,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740545579701,7.0042,142.97,142.95,0.04662498]
["bitfinex-derivatives","SOLF0:USTF0",1740545582196,7.0043,142.96,142.95,0.04662498]
["bitfinex-derivatives","SOLF0:USTF0",1740545582391,0.04793429,142.98,142.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740545582593,3.9597,143.01,142.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740545582797,1.9889,143.02,142.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740545583292,1.9889,143.02,142.88,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740545583501,0.04968439,142.96,142.94,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545583699,32.8507301,143.0,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545583899,7.0073,142.89,142.82,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740545584798,0.05001655,142.87,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740545585003,7.0067,142.91,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740545585303,0.05339202,142.86,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740545585496,7.0065,142.91,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740545585802,0.0482902,142.86,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545586001,7.0072,142.9,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545586503,0.0450058,142.87,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545586704,7.0059,142.92,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545586898,0.04832501,142.85,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545587094,7.0059,142.92,142.84,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740545587495,0.04718999,142.89,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545590801,4.0487,142.99,142.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545591002,4.0487,142.99,142.81,200.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740545591908,0.04876164,142.91,142.89,0.04615812]
["bitfinex-derivatives","SOLF0:USTF0",1740545592102,7.0057,142.93,142.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545592412,0.0475262,142.91,142.89,0.04742788]
["bitfinex-derivatives","SOLF0:USTF0",1740545593205,0.0475262,142.91,142.8,1.12693636]
["bitfinex-derivatives","SOLF0:USTF0",1740545593206,21.0475262,142.91,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545593410,11.12,142.97,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545593411,1.9789,142.9,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545594304,7.0112,142.82,142.75,35.83470556]
["bitfinex-derivatives","SOLF0:USTF0",1740545594711,0.04799226,142.8,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545594914,0.04799226,142.8,142.76,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740545595111,7.05979226,142.8,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545595311,0.04799226,142.8,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545596212,0.04799226,142.8,142.75,35.83470556]
["bitfinex-derivatives","SOLF0:USTF0",1740545596912,0.04799226,142.8,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545597110,7.05969226,142.8,142.75,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545597513,0.04799226,142.8,142.75,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740545597811,0.04799226,142.8,142.74,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740545598413,0.04799226,142.8,142.66,170.20480545]
["bitfinex-derivatives","SOLF0:USTF0",1740545598609,45.05440668,142.86,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545598917,7.0143,142.75,142.7,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740545599109,7.0143,142.75,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545599508,0.05356656,142.72,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545599715,0.05356656,142.72,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545600012,0.05356656,142.72,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545600202,0.05356656,142.72,142.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740545601915,0.05356656,142.72,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545602115,7.0131,142.78,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545602315,3.9393,142.82,142.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740545602511,3.9393,142.82,142.75,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740545602716,3.9393,142.82,142.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740545603114,10.9505,142.82,142.75,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740545603318,0.05369068,142.79,142.76,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1740545603712,7.06589068,142.79,142.76,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1740545603908,0.05369068,142.79,142.76,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1740545606609,0.05369068,142.79,142.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740545606809,7.0147,142.74,142.69,18.357]
["bitfinex-derivatives","SOLF0:USTF0",1740545607215,213.601,142.85,142.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740545607415,213.601,142.85,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545607622,0.05331329,142.78,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545607822,234.591,142.85,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545608119,241.567,142.85,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545608321,0.05340535,142.78,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545608623,241.567,142.85,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545609022,0.04815571,142.78,142.69,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740545609322,20.99,142.83,142.66,140.39609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545609525,0.04884086,142.75,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545609712,28.016,142.84,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545609917,0.04963115,142.76,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545610113,39.79685385,142.84,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545610313,0.05121998,142.72,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545610519,39.79685385,142.84,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545610720,0.04883473,142.7,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740545610920,7.015,142.74,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740545611124,0.04897697,142.71,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740545611819,0.04897697,142.71,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545612019,0.04897697,142.71,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740545612918,6.976,142.84,142.66,129.07609901]
["bitfinex-derivatives","SOLF0:USTF0",1740545613118,7.0119,142.8,142.76,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740545613812,7.0119,142.8,142.75,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740545614126,0.04655641,142.79,142.76,0.05387763]
["bitfinex-derivatives","SOLF0:USTF0",1740545614424,7.0132,142.77,142.76,0.05387763]
["bitfinex-derivatives","SOLF0:USTF0",1740545614927,7.0128,142.78,142.76,0.05387763]
["bitfinex-derivatives","SOLF0:USTF0",1740545615224,0.04655641,142.79,142.76,0.05387763]
["bitfinex-derivatives","SOLF0:USTF0",1740545617623,0.04655641,142.79,142.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740545617824,18.296,142.84,142.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740545618025,7.0151,142.74,142.69,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740545618620,7.0156,142.73,142.69,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740545618820,7.06723014,142.73,142.69,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740545621724,7.0157,142.72,142.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740545622624,7.0171,142.7,142.65,7.22771772]
["bitfinex-derivatives","SOLF0:USTF0",1740545623025,0.04555659,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545623329,7.0176,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545623626,0.05186916,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545623826,1.9744,142.78,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545624028,0.05298732,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545624223,1.9744,142.78,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545624427,0.04685582,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545624622,11.3,142.77,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545624818,0.04953056,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545625022,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545625228,7.07114043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545625430,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545626228,7.0185,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545627233,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545627938,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545628728,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545629834,7.0186,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545630231,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545630933,7.0184,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545632233,7.07104043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545632435,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545632937,7.07104043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545633137,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545634336,0.05334043,142.68,142.65,7.22741772]
["bitfinex-derivatives","SOLF0:USTF0",1740545634836,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545635033,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545636937,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545637138,7.0184,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545637334,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545637636,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545638937,7.0185,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545639435,0.05334043,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545640030,38.57314605,142.77,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545640238,7.0155,142.73,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545641227,0.0494032,142.7,142.68,0.0481687]
["bitfinex-derivatives","SOLF0:USTF0",1740545641431,38.57314605,142.77,142.67,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740545641635,0.05155732,142.7,142.68,0.04630568]
["bitfinex-derivatives","SOLF0:USTF0",1740545641939,0.04706073,142.7,142.67,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740545642134,0.04706073,142.7,142.68,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1740545643737,0.04706073,142.7,142.68,7.0622211]
["bitfinex-derivatives","SOLF0:USTF0",1740545643937,0.04706073,142.7,142.68,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1740545644833,7.0186,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545645630,0.04706073,142.7,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545645834,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545647738,0.05199011,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545648642,38.57314605,142.75,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545648643,38.57314605,142.75,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545648950,38.57314605,142.75,142.66,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740545649145,38.57314605,142.75,142.66,15.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740545649344,7.0164,142.71,142.66,15.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740545649546,38.57314605,142.75,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545649744,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545650542,7.0176,142.68,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545650940,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545651136,7.06715831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545651340,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545652042,7.0171,142.69,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545652245,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545652644,7.0174,142.69,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545653145,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545653345,7.0171,142.69,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545654844,0.05035831,142.7,142.67,0.05218154]
["bitfinex-derivatives","SOLF0:USTF0",1740545655641,0.05035831,142.7,142.68,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740545656548,0.05035831,142.7,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740545657144,45.58704605,142.76,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740545657545,45.58704605,142.76,142.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740545657848,45.58704605,142.76,142.7,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740545658149,0.04529909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545659547,7.06029909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545660653,0.04529909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545660846,7.0152,142.73,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545662151,0.04529909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545663748,7.05999909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545664655,0.04529909,142.74,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545664850,7.0152,142.73,142.72,0.04763893]
["bitfinex-derivatives","SOLF0:USTF0",1740545671559,0.04529909,142.74,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545671756,4.0734,142.75,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545671956,11.0494,142.75,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545672157,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545672363,6.976,142.73,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545672561,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545674061,0.04502752,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545674359,7.06362752,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545675660,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545678353,21.51898025,142.73,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545678558,21.51898025,142.73,142.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740545678759,9.64688876,142.73,142.67,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740545678966,7.0158,142.72,142.67,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740545679663,0.05027431,142.71,142.68,7.0623997]
["bitfinex-derivatives","SOLF0:USTF0",1740545680758,0.05027431,142.71,142.68,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1740545680961,9.64688876,142.73,142.68,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1740545681260,6.976,142.78,142.68,0.0450997]
["bitfinex-derivatives","SOLF0:USTF0",1740545681456,7.014,142.76,142.7,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740545682061,0.05248419,142.74,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545685263,7.06748419,142.74,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545686166,7.0152,142.73,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545688269,7.06738419,142.74,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545689464,0.05248419,142.74,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545690369,0.05248419,142.74,142.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740545693371,7.06718419,142.74,142.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740545696375,0.05248419,142.74,142.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740545702886,0.05248419,142.74,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545702887,7.0152,142.73,142.72,0.04500174]
["bitfinex-derivatives","SOLF0:USTF0",1740545703082,0.05248419,142.74,142.65,11.36871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545703293,6.976,142.79,142.65,11.36871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545703478,7.02,142.79,142.65,11.36871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545703795,7.02,142.79,142.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740545704087,7.0156,142.72,142.67,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740545704290,0.04414824,142.74,142.71,0.04502705]
["bitfinex-derivatives","SOLF0:USTF0",1740545704484,7.015,142.74,142.69,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740545704685,0.04779781,142.74,142.71,0.05311017]
["bitfinex-derivatives","SOLF0:USTF0",1740545704991,0.04779781,142.74,142.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545705587,0.04779781,142.74,142.72,18.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740545705983,0.04779781,142.74,142.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545707292,0.04779781,142.74,142.72,18.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740545707593,0.04779781,142.74,142.72,20.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740545708986,2.0039,142.8,142.72,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740545709194,77.17511011,142.84,142.72,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740545709392,77.17511011,142.84,142.73,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740545709786,7.0118,142.8,142.75,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740545710292,0.04777811,142.79,142.76,0.04639431]
["bitfinex-derivatives","SOLF0:USTF0",1740545710891,0.04777811,142.79,142.76,7.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1740545711994,0.04777811,142.79,142.76,0.04639431]
["bitfinex-derivatives","SOLF0:USTF0",1740545714291,0.04777811,142.79,142.76,7.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1740545714493,0.04777811,142.79,142.76,0.04639431]
["bitfinex-derivatives","SOLF0:USTF0",1740545714892,7.06027811,142.79,142.76,0.04639431]
["bitfinex-derivatives","SOLF0:USTF0",1740545715099,0.04777811,142.79,142.76,0.04639431]
["bitfinex-derivatives","SOLF0:USTF0",1740545715596,0.04777811,142.79,142.67,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740545715795,7.02,142.82,142.67,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740545715997,24.20816979,142.82,142.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545716891,24.20816979,142.82,142.73,0.04805896]
["bitfinex-derivatives","SOLF0:USTF0",1740545716892,0.04863676,142.76,142.73,0.04805896]
["bitfinex-derivatives","SOLF0:USTF0",1740545717101,10.8289,142.78,142.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545717291,0.04632021,142.76,142.73,0.05136604]
["bitfinex-derivatives","SOLF0:USTF0",1740545717692,0.04632021,142.76,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545717996,10.8289,142.78,142.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545718603,7.0176,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545718893,0.04550872,142.68,142.65,0.2568245]
["bitfinex-derivatives","SOLF0:USTF0",1740545720499,0.04550872,142.68,142.65,7.2759245]
["bitfinex-derivatives","SOLF0:USTF0",1740545721101,0.04550872,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740545722000,0.04550872,142.68,142.65,0.2568245]
["bitfinex-derivatives","SOLF0:USTF0",1740545722595,0.04550872,142.68,142.66,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740545722794,0.04550872,142.68,142.65,0.2568245]
["bitfinex-derivatives","SOLF0:USTF0",1740545723803,0.04550872,142.68,142.66,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740545724099,0.04550872,142.68,142.65,0.2568245]
["bitfinex-derivatives","SOLF0:USTF0",1740545726202,0.04550872,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740545726592,1.8741,142.76,142.72,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740545726798,1.8741,142.76,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545727101,1.8741,142.76,142.72,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740545727300,1.8741,142.76,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545727501,1.938,142.78,142.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545727700,0.04686464,142.72,142.69,0.04999561]
["bitfinex-derivatives","SOLF0:USTF0",1740545727895,9.64688876,142.79,142.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545728298,9.64688876,142.79,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740545729813,9.64688876,142.79,142.77,7.05904479]
["bitfinex-derivatives","SOLF0:USTF0",1740545730503,9.64688876,142.79,142.77,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1740545730800,9.64688876,142.79,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740545731003,0.0529939,142.8,142.77,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1740545731198,0.0529939,142.8,142.78,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740545731600,0.0529939,142.8,142.77,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1740545731904,0.0529939,142.8,142.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545732108,7.0122,142.8,142.73,18.175]
["bitfinex-derivatives","SOLF0:USTF0",1740545732307,2.0412,142.83,142.73,18.175]
["bitfinex-derivatives","SOLF0:USTF0",1740545732607,2.0412,142.83,142.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545733107,0.05099229,142.79,142.77,0.0518253]
["bitfinex-derivatives","SOLF0:USTF0",1740545733306,0.05099229,142.79,142.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545733707,0.05099229,142.79,142.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545733903,7.02,142.82,142.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545734609,0.0537996,142.76,142.74,0.05181315]
["bitfinex-derivatives","SOLF0:USTF0",1740545734808,7.02,142.79,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545735508,7.02,142.82,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545735909,0.04425539,142.77,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545736506,7.0148,142.74,142.7,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740545736711,7.0148,142.74,142.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545736906,7.06289696,142.73,142.68,18.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740545737706,0.04729696,142.73,142.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545737903,7.0162,142.71,142.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545739306,7.0162,142.71,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740545739511,7.0167,142.7,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740545739909,0.04713841,142.69,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740545740611,0.04713841,142.69,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740545743014,7.06473841,142.69,142.65,7.22731772]
["bitfinex-derivatives","SOLF0:USTF0",1740545743716,7.0177,142.68,142.65,7.22731772]
["bitfinex-derivatives","SOLF0:USTF0",1740545745014,7.06433841,142.69,142.65,7.22731772]
["bitfinex-derivatives","SOLF0:USTF0",1740545745815,7.06433841,142.69,142.66,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740545746515,7.018,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545747117,7.0182,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545747620,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545751019,3.8983,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545751620,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545752213,3.8983,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545752520,7.0182,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545753519,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545754723,7.0183,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545759126,1.9083,142.68,142.65,7.22761772]
["bitfinex-derivatives","SOLF0:USTF0",1740545759821,7.06453841,142.69,142.65,7.22761772]
["bitfinex-derivatives","SOLF0:USTF0",1740545760221,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545760429,7.0179,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545761025,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545762230,7.06453841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545762424,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545763629,7.0183,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545766034,7.0178,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545766629,7.0183,142.67,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545768432,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545768433,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545769235,7.0179,142.68,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545769532,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545770635,7.0186,142.66,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545776737,0.04713841,142.69,142.65,0.20871772]
["bitfinex-derivatives","SOLF0:USTF0",1740545777437,0.04713841,142.69,142.65,2.18611772]
["bitfinex-derivatives","SOLF0:USTF0",1740545777939,4.27454605,142.71,142.7,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740545778134,77.17511011,142.72,142.66,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740545778135,63.63735616,142.72,142.66,198.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740545778336,21.05185616,142.72,142.71,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740545778535,38.37494917,142.73,142.66,220.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740545778735,38.37494917,142.73,142.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545778934,0.05045518,142.71,142.68,7.06306617]
["bitfinex-derivatives","SOLF0:USTF0",1740545779135,0.05045518,142.71,142.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545779534,0.05045518,142.71,142.68,0.04556617]
["bitfinex-derivatives","SOLF0:USTF0",1740545779734,0.05045518,142.71,142.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545782539,0.05045518,142.71,142.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545783743,0.05045518,142.71,142.69,39.117]
["bitfinex-derivatives","SOLF0:USTF0",1740545784840,0.05045518,142.71,142.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545786833,0.05045518,142.71,142.68,11.12556617]
["bitfinex-derivatives","SOLF0:USTF0",1740545787033,7.0171,142.69,142.68,0.04556617]
["bitfinex-derivatives","SOLF0:USTF0",1740545787238,7.0171,142.69,142.68,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545789242,7.019,142.66,142.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545790345,7.06326194,142.66,142.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545791144,7.0191,142.65,142.58,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740545791344,5.9746,142.7,142.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545791643,0.04570894,142.63,142.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545793242,0.04570894,142.63,142.58,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740545793637,0.04570894,142.63,142.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545793943,7.06580894,142.63,142.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545794448,7.06580894,142.63,142.57,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740545794743,7.06580894,142.63,142.55,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740545794744,7.06580894,142.63,142.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545795148,0.04570894,142.63,142.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545795644,7.06610894,142.63,142.58,18.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740545795845,0.04570894,142.63,142.58,18.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740545796237,0.04570894,142.63,142.59,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740545797942,0.04570894,142.63,142.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545798142,0.04570894,142.63,142.6,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740545798843,0.04570894,142.63,142.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545799951,0.04570894,142.63,142.59,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740545801546,0.04570894,142.63,142.58,18.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740545801746,7.0206,142.62,142.58,18.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740545802151,7.0206,142.62,142.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545802651,7.0206,142.62,142.58,18.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740545802858,0.04570894,142.63,142.51,308.6894454]
["bitfinex-derivatives","SOLF0:USTF0",1740545803057,1.9147,142.62,142.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545803248,0.04587796,142.58,142.53,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740545803452,7.0235,142.57,142.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545803851,7.0235,142.57,142.53,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740545804660,7.06847796,142.58,142.53,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740545807460,7.0233,142.57,142.52,18.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740545807760,7.0233,142.57,142.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545807963,7.0233,142.57,142.52,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740545808455,0.04587796,142.58,142.46,0.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740545808655,1.8891,142.56,142.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545808860,3.8366,142.55,142.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545809056,0.04917071,142.52,142.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545809361,0.04917071,142.52,142.44,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545809549,7.0268,142.5,142.45,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740545809752,7.0268,142.5,142.44,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545809949,0.05122089,142.49,142.44,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545810149,0.05122089,142.49,142.45,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740545810948,0.05122089,142.49,142.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545812156,0.05122089,142.49,142.48,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740545813751,0.05122089,142.49,142.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545813956,0.05122089,142.49,142.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545814260,0.05122089,142.49,142.46,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740545815766,0.05122089,142.49,142.47,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740545816561,0.05122089,142.49,142.46,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740545816959,2.05462089,142.49,142.46,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740545817155,2.05462089,142.49,142.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545817359,9.08182089,142.49,142.41,1.62450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545817560,9.08182089,142.49,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545817561,3.98882089,142.49,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545817859,7.0276,142.48,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545818261,0.04538919,142.46,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545818462,0.04538919,142.46,142.43,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740545819061,0.04538919,142.46,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545819764,0.04538919,142.46,142.44,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740545819964,0.04538919,142.46,142.41,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1740545820957,0.04538919,142.46,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740545825067,7.0252,142.53,142.48,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740545825267,7.0252,142.53,142.48,18.127]
["bitfinex-derivatives","SOLF0:USTF0",1740545825473,10.8952,142.55,142.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545825666,3.871,142.55,142.51,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740545826171,0.04803375,142.54,142.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545826469,0.04803375,142.54,142.52,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1740545826670,7.07253375,142.54,142.52,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1740545827966,0.04803375,142.54,142.52,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1740545829271,4.1474,142.61,142.52,21.09045827]
["bitfinex-derivatives","SOLF0:USTF0",1740545829473,7.02,142.68,142.48,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545829676,7.02,142.68,142.49,1.29041708]
["bitfinex-derivatives","SOLF0:USTF0",1740545830170,7.02,142.68,142.49,196.29041708]
["bitfinex-derivatives","SOLF0:USTF0",1740545830378,7.0186,142.67,142.6,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740545830567,7.02,142.69,142.6,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740545830772,0.04960467,142.65,142.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545830970,0.04960467,142.65,142.63,0.04500277]
["bitfinex-derivatives","SOLF0:USTF0",1740545831373,0.04960467,142.65,142.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545831975,0.04960467,142.65,142.6,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740545832578,0.04960467,142.65,142.61,7.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1740545833377,0.04960467,142.65,142.62,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740545833677,0.04960467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545834179,0.04960467,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740545837576,0.04960467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545838682,7.06900467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545838883,0.04960467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545839880,0.04960467,142.65,142.62,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740545840175,0.04960467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545841786,0.04960467,142.65,142.61,7.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1740545842680,0.04960467,142.65,142.61,0.04954656]
["bitfinex-derivatives","SOLF0:USTF0",1740545843279,0.04960467,142.65,142.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545843483,13.1805,142.7,142.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545843682,13.1805,142.7,142.51,0.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740545843985,13.1805,142.7,142.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545844380,0.04513449,142.62,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740545844582,7.02,142.63,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740545844787,0.04908236,142.61,142.58,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740545844988,0.04908236,142.61,142.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545845287,7.02,142.69,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545845487,7.0216,142.6,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545845680,0.04986215,142.62,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545845885,140.79328955,142.69,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545846086,0.05274312,142.59,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545846286,7.02,142.69,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545846885,0.04899163,142.62,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545847085,7.02,142.69,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545847288,0.05046111,142.59,142.56,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740545847487,7.0209,142.62,142.56,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740545847681,0.0447014,142.59,142.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545849288,6.1605,142.7,142.54,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740545849491,6.1605,142.7,142.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740545849790,7.02,142.75,142.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545849987,3.9165,142.74,142.66,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740545850191,7.016,142.72,142.62,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740545850386,0.05271413,142.71,142.69,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1740545850592,0.05271413,142.71,142.62,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740545850789,3.9165,142.74,142.69,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1740545850987,7.0167,142.7,142.62,0.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740545851191,0.04502095,142.68,142.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545851394,0.04502095,142.68,142.65,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1740545851784,7.06312095,142.68,142.65,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1740545852892,0.04502095,142.68,142.65,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1740545853695,7.0181,142.67,142.65,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1740545854194,0.04502095,142.68,142.65,0.05209479]
["bitfinex-derivatives","SOLF0:USTF0",1740545856498,0.04502095,142.68,142.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740545857190,3.9165,142.74,142.69,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740545857693,7.0143,142.75,142.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545857898,2.0003,142.78,142.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545858100,7.0133,142.77,142.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545858295,7.0133,142.77,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740545858495,0.04972527,142.74,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740545858903,0.04972527,142.74,142.71,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1740545859196,0.04972527,142.74,142.73,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740545860401,0.04972527,142.74,142.71,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1740545863092,0.04972527,142.74,142.71,7.06347398]
["bitfinex-derivatives","SOLF0:USTF0",1740545863394,0.04972527,142.74,142.71,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1740545863594,3.7679,142.82,142.71,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1740545863800,7.012,142.8,142.74,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740545863992,3.7679,142.82,142.74,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740545863993,3.7679,142.82,142.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545864392,7.0114,142.81,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740545864596,0.05362617,142.79,142.77,0.04797009]
["bitfinex-derivatives","SOLF0:USTF0",1740545864800,5.8353,142.87,142.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545865003,0.04774867,142.79,142.77,0.04910016]
["bitfinex-derivatives","SOLF0:USTF0",1740545865198,7.0088,142.86,142.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545865395,5.8353,142.87,142.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545865594,10.8837,142.87,142.81,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740545865799,3.8754,142.87,142.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740545866409,0.05053475,142.85,142.83,0.04467296]
["bitfinex-derivatives","SOLF0:USTF0",1740545869608,7.05983475,142.85,142.83,0.04467296]
["bitfinex-derivatives","SOLF0:USTF0",1740545870010,0.05053475,142.85,142.83,0.04467296]
["bitfinex-derivatives","SOLF0:USTF0",1740545872511,0.05053475,142.85,142.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740545872810,7.02,142.86,142.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545873112,7.0125,142.79,142.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545873714,0.04696263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545873914,7.05966263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545874122,0.04696263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545877422,7.05986263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545881424,0.04696263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545884922,0.04696263,142.78,142.76,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740545885121,0.04696263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545885931,0.04696263,142.78,142.76,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740545886328,0.04696263,142.78,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545886526,3.8754,142.87,142.75,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1740545886730,3.8754,142.87,142.72,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740545886928,3.8754,142.87,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1740545887430,3.8754,142.87,142.74,1.28835999]
["bitfinex-derivatives","SOLF0:USTF0",1740545887629,7.0078,142.88,142.83,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740545887835,0.04740653,142.87,142.83,18.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740545888030,0.04740653,142.87,142.84,0.04964074]
["bitfinex-derivatives","SOLF0:USTF0",1740545888736,7.0093,142.85,142.84,0.04964074]
["bitfinex-derivatives","SOLF0:USTF0",1740545889230,0.04740653,142.87,142.75,196.40105078]
["bitfinex-derivatives","SOLF0:USTF0",1740545889431,7.02,142.89,142.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545890141,7.0102,142.84,142.78,18.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740545890331,0.05323211,142.82,142.8,0.04521232]
["bitfinex-derivatives","SOLF0:USTF0",1740545890529,7.02,142.89,142.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545890728,0.04747604,142.82,142.8,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1740545891035,7.02,142.89,142.78,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740545891236,0.05282643,142.82,142.8,0.0447748]
["bitfinex-derivatives","SOLF0:USTF0",1740545891431,0.04661912,142.85,142.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545891630,7.02,142.89,142.8,0.04935247]
["bitfinex-derivatives","SOLF0:USTF0",1740545891937,7.0106,142.83,142.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545892134,7.0106,142.83,142.78,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740545892334,7.0106,142.83,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545892635,0.04958487,142.82,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545892836,7.06048487,142.82,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545893440,7.06038487,142.82,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545894342,0.04958487,142.82,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545894744,0.04958487,142.82,142.8,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740545895342,0.04958487,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545897339,0.01208487,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545898039,0.01208487,142.82,142.81,28.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545898945,0.01208487,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545901341,0.01208487,142.82,142.79,11.11120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545901745,0.01208487,142.82,142.79,18.12310492]
["bitfinex-derivatives","SOLF0:USTF0",1740545905249,0.01208487,142.82,142.8,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740545906544,0.01208487,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545907345,0.01208487,142.82,142.8,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740545908247,0.01208487,142.82,142.79,11.11120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545908452,0.01208487,142.82,142.79,18.12320492]
["bitfinex-derivatives","SOLF0:USTF0",1740545909151,0.01208487,142.82,142.79,11.11120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545910045,0.01208487,142.82,142.81,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740545917062,0.01208487,142.82,142.79,18.12320492]
["bitfinex-derivatives","SOLF0:USTF0",1740545917356,0.01208487,142.82,142.79,7.06320492]
["bitfinex-derivatives","SOLF0:USTF0",1740545917555,0.01208487,142.82,142.79,0.05120492]
["bitfinex-derivatives","SOLF0:USTF0",1740545918361,0.01208487,142.82,142.75,12.46105078]
["bitfinex-derivatives","SOLF0:USTF0",1740545918658,0.01208487,142.82,142.73,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545918958,3.8617,142.86,142.73,39.88090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545919257,3.8617,142.86,142.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545919458,0.04845815,142.81,142.78,0.04689881]
["bitfinex-derivatives","SOLF0:USTF0",1740545919660,0.04845815,142.81,142.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740545920449,0.04845815,142.81,142.71,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545920660,17.08706737,142.84,142.71,28.82090556]
["bitfinex-derivatives","SOLF0:USTF0",1740545920958,7.0137,142.76,142.75,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545921155,7.02,142.81,142.7,71.25673703]
["bitfinex-derivatives","SOLF0:USTF0",1740545921351,140.79328955,142.8,142.7,71.25673703]
["bitfinex-derivatives","SOLF0:USTF0",1740545921555,17.08706737,142.79,142.7,71.25673703]
["bitfinex-derivatives","SOLF0:USTF0",1740545921756,7.0161,142.71,142.7,71.25673703]
["bitfinex-derivatives","SOLF0:USTF0",1740545921961,7.0161,142.71,142.7,57.45553703]
["bitfinex-derivatives","SOLF0:USTF0",1740545922263,28.0361,142.71,142.7,10.64553703]
["bitfinex-derivatives","SOLF0:USTF0",1740545922664,7.0166,142.7,142.69,0.03754491]
["bitfinex-derivatives","SOLF0:USTF0",1740545922956,7.0166,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545923164,28.0366,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545923958,7.0166,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545924264,28.0366,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545929259,7.0166,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545929460,28.0366,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545930671,7.0166,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545930870,28.0366,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545938871,7.0166,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545939574,28.0366,142.7,142.69,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545940176,7.02,142.69,142.57,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740545940377,18.1,142.69,142.57,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740545940576,7.0225,142.59,142.57,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740545940875,7.0225,142.59,142.54,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740545941275,0.04701892,142.58,142.54,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740545941471,18.1,142.69,142.54,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740545941472,18.1,142.69,142.54,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740545942080,7.0223,142.59,142.55,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740545942784,0.04452268,142.58,142.56,0.04701892]
["bitfinex-derivatives","SOLF0:USTF0",1740545943981,7.023,142.57,142.56,0.04701892]
["bitfinex-derivatives","SOLF0:USTF0",1740545944779,7.023,142.57,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545946175,7.06712268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545946880,0.04452268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545950888,7.06712268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545954388,7.023,142.57,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545957888,7.06732268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545958092,0.04452268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545958488,7.06712268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545959988,7.023,142.57,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545960785,0.04452268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545961295,7.023,142.57,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545961691,0.04452268,142.58,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545961994,7.02,142.64,142.56,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740545961995,7.02,142.64,142.59,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740545962388,7.0211,142.61,142.57,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740545962586,7.02,142.64,142.55,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740545962787,7.02,142.65,142.55,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740545962988,0.0516312,142.61,142.58,7.0668416]
["bitfinex-derivatives","SOLF0:USTF0",1740545963198,7.02,142.65,142.58,7.0668416]
["bitfinex-derivatives","SOLF0:USTF0",1740545963392,7.02,142.65,142.61,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740545963393,7.0192,142.65,142.61,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740545963593,38.31332041,142.67,142.62,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740545964197,7.0197,142.64,142.62,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740545964501,7.0197,142.64,142.63,0.05108423]
["bitfinex-derivatives","SOLF0:USTF0",1740545968596,7.0193,142.65,142.63,0.05108423]
["bitfinex-derivatives","SOLF0:USTF0",1740545968803,0.05259027,142.66,142.63,0.05108423]
["bitfinex-derivatives","SOLF0:USTF0",1740545970304,18.18,142.65,142.47,28.906935]
["bitfinex-derivatives","SOLF0:USTF0",1740545970602,7.02,142.58,142.47,28.906935]
["bitfinex-derivatives","SOLF0:USTF0",1740545970804,228.22,142.58,142.47,28.906935]
["bitfinex-derivatives","SOLF0:USTF0",1740545970997,24.11179829,142.57,142.47,28.906935]
["bitfinex-derivatives","SOLF0:USTF0",1740545971398,0.05322321,142.53,142.51,0.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1740545971698,11.82463322,142.56,142.51,0.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1740545971900,133.77328955,142.57,142.51,0.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1740545972903,0.04696715,142.55,142.51,0.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1740545973103,38.31332041,142.6,142.51,0.04508857]
["bitfinex-derivatives","SOLF0:USTF0",1740545973299,38.31332041,142.6,142.48,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740545974193,0.04784537,142.55,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545974399,38.31332041,142.6,142.53,2.1134283]
["bitfinex-derivatives","SOLF0:USTF0",1740545974597,38.31332041,142.6,142.54,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740545975200,7.0235,142.57,142.54,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740545975406,7.07176274,142.57,142.54,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740545975599,7.07176274,142.57,142.53,2.1134283]
["bitfinex-derivatives","SOLF0:USTF0",1740545975600,0.04826274,142.57,142.53,2.1134283]
["bitfinex-derivatives","SOLF0:USTF0",1740545975805,0.04826274,142.57,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545976410,7.0244,142.55,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545976705,0.04826274,142.57,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545976905,7.0243,142.55,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545977810,0.04826274,142.57,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545978104,7.0245,142.54,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545980005,7.0236,142.56,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545987713,7.024,142.55,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545987914,0.04826274,142.57,142.53,7.0722283]
["bitfinex-derivatives","SOLF0:USTF0",1740545988105,9.5783301,142.63,142.53,0.0474283]
["bitfinex-derivatives","SOLF0:USTF0",1740545988304,9.5783301,142.63,142.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740545988305,21.4040433,142.63,142.54,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740545988513,7.0217,142.6,142.55,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740545988705,9.5783301,142.63,142.55,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740545988911,7.0226,142.58,142.55,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740545989306,7.07167509,142.58,142.55,1.97668131]
["bitfinex-derivatives","SOLF0:USTF0",1740545989510,0.04907509,142.58,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740545990514,7.0235,142.56,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740545995015,0.04907509,142.58,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740545995318,7.0232,142.57,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740545997224,7.0235,142.56,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546002013,7.07187509,142.58,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546002218,0.04907509,142.58,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546003016,11.82517788,142.62,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546003217,38.31332041,142.63,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546003624,7.0232,142.57,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546003821,38.31332041,142.63,142.55,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1740546004327,0.04897913,142.6,142.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546004527,0.04897913,142.6,142.57,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740546004725,7.02,142.64,142.59,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740546004926,115.76266517,142.67,142.57,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740546005319,192.69343721,142.68,142.57,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740546005923,0.04452637,142.64,142.61,0.05358287]
["bitfinex-derivatives","SOLF0:USTF0",1740546006518,7.0206,142.62,142.61,0.05358287]
["bitfinex-derivatives","SOLF0:USTF0",1740546006827,0.04452637,142.64,142.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546007025,7.0237,142.56,142.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546007324,12.94233067,142.66,142.52,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740546007516,7.0207,142.62,142.57,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740546007919,0.04855086,142.61,142.58,0.04597066]
["bitfinex-derivatives","SOLF0:USTF0",1740546008725,0.04855086,142.61,142.58,1.91407066]
["bitfinex-derivatives","SOLF0:USTF0",1740546009221,0.04855086,142.61,142.58,8.93657066]
["bitfinex-derivatives","SOLF0:USTF0",1740546009616,0.04855086,142.61,142.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740546009815,21.45825279,142.69,142.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546010025,21.45825279,142.69,142.59,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740546010225,21.45825279,142.69,142.59,20.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740546010623,21.45825279,142.69,142.59,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740546011128,0.04742891,142.65,142.63,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1740546013526,0.04742891,142.65,142.64,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740546013726,0.04742891,142.65,142.63,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1740546013928,9.61692217,142.71,142.63,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1740546015121,0.05331538,142.68,142.63,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1740546015530,9.61692217,142.71,142.63,0.04640431]
["bitfinex-derivatives","SOLF0:USTF0",1740546015933,9.61692217,142.71,142.66,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740546016320,16.63342217,142.71,142.66,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740546016528,0.05219022,142.7,142.67,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1740546016726,0.05219022,142.7,142.67,7.06829024]
["bitfinex-derivatives","SOLF0:USTF0",1740546016928,38.56668869,142.78,142.67,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1740546017127,38.46768869,142.78,142.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546017835,38.46768869,142.78,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546018033,0.05219259,142.76,142.73,0.04703755]
["bitfinex-derivatives","SOLF0:USTF0",1740546018427,0.05219259,142.76,142.74,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740546018830,0.05219259,142.76,142.73,0.04703755]
["bitfinex-derivatives","SOLF0:USTF0",1740546019235,38.46768869,142.78,142.73,11.22703755]
["bitfinex-derivatives","SOLF0:USTF0",1740546019439,38.46768869,142.78,142.74,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740546019938,9.61692217,142.85,142.74,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740546020134,21.38743637,142.85,142.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546020336,0.04728638,142.81,142.78,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546020536,33.68001582,142.85,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546020738,11.18,142.84,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546021039,7.0148,142.74,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546021242,29.9805142,142.84,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546021539,0.04484602,142.77,142.75,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546021741,35.24379769,142.84,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546022243,7.0154,142.73,142.68,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740546022839,7.0162,142.71,142.69,0.04622767]
["bitfinex-derivatives","SOLF0:USTF0",1740546023040,7.0162,142.71,142.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546023232,7.06158516,142.71,142.69,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1740546023441,0.04538516,142.71,142.69,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1740546023733,7.0166,142.7,142.69,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1740546026149,7.0178,142.68,142.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546026445,166.04328955,142.76,142.6,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740546026646,0.4559,142.7,142.6,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740546027347,0.0483282,142.66,142.64,0.05217572]
["bitfinex-derivatives","SOLF0:USTF0",1740546027538,7.0191,142.65,142.64,0.05217572]
["bitfinex-derivatives","SOLF0:USTF0",1740546029845,21.04,142.65,142.55,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740546030056,0.1,142.65,142.54,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740546030353,7.0221,142.59,142.54,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740546030642,7.0221,142.59,142.54,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740546030849,0.05132016,142.58,142.55,0.05347514]
["bitfinex-derivatives","SOLF0:USTF0",1740546033457,7.0197,142.64,142.55,9.02897514]
["bitfinex-derivatives","SOLF0:USTF0",1740546033659,0.1005,142.68,142.55,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740546034053,7.0195,142.65,142.56,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740546034457,0.1005,142.68,142.55,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740546034659,0.04543617,142.62,142.59,0.04774293]
["bitfinex-derivatives","SOLF0:USTF0",1740546034958,9.61692217,142.72,142.59,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740546035156,7.0175,142.69,142.6,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740546035456,9.61692217,142.69,142.59,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740546036157,0.04726037,142.65,142.63,0.04591241]
["bitfinex-derivatives","SOLF0:USTF0",1740546036351,9.61692217,142.69,142.63,0.04591241]
["bitfinex-derivatives","SOLF0:USTF0",1740546036954,9.61692217,142.69,142.66,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740546037154,9.61692217,142.69,142.67,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740546037560,9.66338681,142.69,142.67,2.11316418]
["bitfinex-derivatives","SOLF0:USTF0",1740546038260,9.66338681,142.69,142.67,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1740546038561,0.04646464,142.69,142.67,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1740546042560,0.04646464,142.69,142.67,7.06936418]
["bitfinex-derivatives","SOLF0:USTF0",1740546043759,0.04646464,142.69,142.68,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740546044559,7.1319,142.77,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546045259,0.1019,142.77,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546045661,7.06214501,142.75,142.73,0.04794029]
["bitfinex-derivatives","SOLF0:USTF0",1740546045862,0.04764501,142.75,142.73,0.04794029]
["bitfinex-derivatives","SOLF0:USTF0",1740546047463,7.06214501,142.75,142.73,0.04794029]
["bitfinex-derivatives","SOLF0:USTF0",1740546047766,0.04764501,142.75,142.73,0.04794029]
["bitfinex-derivatives","SOLF0:USTF0",1740546048159,7.0147,142.74,142.73,0.04794029]
["bitfinex-derivatives","SOLF0:USTF0",1740546049963,21.02,142.74,142.55,77.13925489]
["bitfinex-derivatives","SOLF0:USTF0",1740546050268,216.93,142.78,142.6,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740546050269,35.25843431,142.77,142.6,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740546050565,7.0184,142.67,142.62,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740546050860,0.6477,142.73,142.62,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740546051063,0.04560994,142.69,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546051657,7.0181,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546054368,0.04560994,142.69,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546055269,7.0181,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546056470,28.0381,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546057970,45.09067038,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546058574,39.82187983,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546059068,28.0381,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546060275,7.0181,142.67,142.66,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546060872,58.26755216,142.69,142.56,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1740546061076,7.0207,142.62,142.56,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1740546061271,11.78377983,142.68,142.56,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1740546061773,0.5514,142.67,142.56,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1740546062174,0.05168017,142.63,142.6,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1740546063380,7.0211,142.61,142.6,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1740546066372,7.0208,142.62,142.6,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1740546067174,0.05168017,142.63,142.6,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1740546067777,0.05168017,142.63,142.6,7.06893658]
["bitfinex-derivatives","SOLF0:USTF0",1740546068276,7.0188,142.66,142.6,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1740546068471,7.03,142.69,142.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546068780,58.22194222,142.7,142.59,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546068980,42.67014222,142.7,142.68,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740546069182,42.67014222,142.7,142.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546069678,0.05020727,142.69,142.67,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1740546069872,39.74364222,142.7,142.67,7.07105478]
["bitfinex-derivatives","SOLF0:USTF0",1740546070272,7.0156,142.73,142.67,7.07105478]
["bitfinex-derivatives","SOLF0:USTF0",1740546070471,7.582,142.77,142.67,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1740546070670,7.582,142.77,142.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546070671,7.03,142.77,142.66,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546071082,0.04483842,142.73,142.7,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1740546071282,9.61692217,142.78,142.7,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1740546072584,0.05327079,142.75,142.7,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1740546073384,0.05327079,142.75,142.72,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740546073787,0.05327079,142.75,142.71,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546074086,0.05327079,142.75,142.7,0.05163789]
["bitfinex-derivatives","SOLF0:USTF0",1740546074386,0.05327079,142.75,142.7,21.07163789]
["bitfinex-derivatives","SOLF0:USTF0",1740546074586,0.05327079,142.75,142.74,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740546074783,0.05327079,142.75,142.74,18.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740546076290,0.05327079,142.75,142.74,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546078491,0.05327079,142.75,142.73,0.04462948]
["bitfinex-derivatives","SOLF0:USTF0",1740546079590,7.06757079,142.75,142.73,0.04462948]
["bitfinex-derivatives","SOLF0:USTF0",1740546079891,0.05327079,142.75,142.73,0.04462948]
["bitfinex-derivatives","SOLF0:USTF0",1740546081286,21.07327079,142.75,142.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740546081499,1.9365,142.74,142.62,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740546081789,7.0171,142.7,142.57,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740546081998,2.0528,142.69,142.6,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740546082390,2.0528,142.69,142.57,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740546082586,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546085399,7.0192,142.65,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546085893,7.06486468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546086294,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546086899,7.06516468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546087892,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546088497,7.0195,142.65,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546089903,7.0196,142.64,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546090104,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546090506,7.0192,142.65,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546091501,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546091901,7.0191,142.65,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546092099,0.04616468,142.66,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546092599,7.0196,142.64,142.63,0.04750362]
["bitfinex-derivatives","SOLF0:USTF0",1740546092795,0.04616468,142.66,142.57,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740546092994,7.0216,142.6,142.57,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740546093201,30.16018129,142.69,142.57,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740546094105,0.04507317,142.64,142.62,0.04740745]
["bitfinex-derivatives","SOLF0:USTF0",1740546094307,30.16018129,142.69,142.62,0.04740745]
["bitfinex-derivatives","SOLF0:USTF0",1740546094505,7.0201,142.63,142.62,0.04740745]
["bitfinex-derivatives","SOLF0:USTF0",1740546095906,0.04451184,142.64,142.56,29.26193]
["bitfinex-derivatives","SOLF0:USTF0",1740546096108,9.0111,142.65,142.56,29.26193]
["bitfinex-derivatives","SOLF0:USTF0",1740546096608,7.023,142.57,142.56,29.26193]
["bitfinex-derivatives","SOLF0:USTF0",1740546097007,7.023,142.57,142.56,17.82923]
["bitfinex-derivatives","SOLF0:USTF0",1740546097303,7.023,142.57,142.56,11.61483]
["bitfinex-derivatives","SOLF0:USTF0",1740546098508,7.023,142.57,142.56,2.29323]
["bitfinex-derivatives","SOLF0:USTF0",1740546099108,0.04855057,142.58,142.55,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1740546099307,7.0235,142.56,142.55,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1740546099705,0.04855057,142.58,142.55,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1740546099908,7.023,142.57,142.55,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1740546100107,0.04855057,142.58,142.47,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740546100309,7.0254,142.53,142.47,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740546100609,28.12,142.6,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546100812,7.026,142.52,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546101205,133.77328955,142.59,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546101400,0.05099415,142.5,142.48,0.04742481]
["bitfinex-derivatives","SOLF0:USTF0",1740546101608,133.77328955,142.59,142.51,0.04800381]
["bitfinex-derivatives","SOLF0:USTF0",1740546101910,0.04651781,142.56,142.54,0.04550188]
["bitfinex-derivatives","SOLF0:USTF0",1740546102113,7.0242,142.55,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546102312,140.80328955,142.6,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546102608,39.10695718,142.66,142.46,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740546102609,18.35,142.65,142.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546103209,0.04986311,142.56,142.54,0.05152504]
["bitfinex-derivatives","SOLF0:USTF0",1740546103413,217.03,142.63,142.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546103609,0.04501971,142.56,142.54,0.04987909]
["bitfinex-derivatives","SOLF0:USTF0",1740546103812,3.9182,142.62,142.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546104011,0.04475841,142.56,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546104210,3.9182,142.62,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546104211,7.023,142.58,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546104512,0.05267928,142.56,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546104706,7.0219,142.6,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546104905,0.05336729,142.56,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546105816,0.05336729,142.56,142.54,7.07241998]
["bitfinex-derivatives","SOLF0:USTF0",1740546107509,0.05336729,142.56,142.54,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1740546108419,21.09336729,142.56,142.43,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740546108614,0.7256,142.55,142.43,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740546108919,7.0299,142.43,142.42,28.92002461]
["bitfinex-derivatives","SOLF0:USTF0",1740546110313,7.0299,142.43,142.42,21.96982461]
["bitfinex-derivatives","SOLF0:USTF0",1740546111115,0.05277742,142.44,142.42,21.96982461]
["bitfinex-derivatives","SOLF0:USTF0",1740546113118,217.1269,142.5,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546114112,0.0467668,142.47,142.45,0.05311164]
["bitfinex-derivatives","SOLF0:USTF0",1740546115518,7.1354,142.57,142.45,0.05311164]
["bitfinex-derivatives","SOLF0:USTF0",1740546115720,7.1354,142.57,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740546116025,7.1354,142.57,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546116026,7.03,142.54,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546116421,7.0254,142.53,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546116623,0.04489944,142.49,142.47,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1740546116825,7.03,142.54,142.47,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1740546117120,7.0259,142.52,142.47,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1740546117316,7.07619351,142.52,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546117514,7.0259,142.52,142.48,0.05309631]
["bitfinex-derivatives","SOLF0:USTF0",1740546117923,0.05070564,142.51,142.48,0.05309631]
["bitfinex-derivatives","SOLF0:USTF0",1740546118821,0.05070564,142.51,142.42,24.02912461]
["bitfinex-derivatives","SOLF0:USTF0",1740546119022,28.14,142.52,142.42,21.96982461]
["bitfinex-derivatives","SOLF0:USTF0",1740546119524,7.0299,142.43,142.42,17.98066601]
["bitfinex-derivatives","SOLF0:USTF0",1740546121327,7.0299,142.43,142.42,7.16356601]
["bitfinex-derivatives","SOLF0:USTF0",1740546122821,21.06,142.43,142.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546123127,7.0304,142.42,142.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546123528,28.0904,142.42,142.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546123825,7.0307,142.42,142.29,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740546124027,21.11,142.44,142.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546124224,7.03,142.43,142.24,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546124824,0.05121562,142.35,142.32,0.05274653]
["bitfinex-derivatives","SOLF0:USTF0",1740546125023,28.14,142.43,142.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546125332,0.05366772,142.35,142.32,0.04589994]
["bitfinex-derivatives","SOLF0:USTF0",1740546125628,7.03,142.42,142.32,0.04620546]
["bitfinex-derivatives","SOLF0:USTF0",1740546125817,7.03,142.42,142.24,1.29291769]
["bitfinex-derivatives","SOLF0:USTF0",1740546126021,0.04712742,142.38,142.36,0.0526638]
["bitfinex-derivatives","SOLF0:USTF0",1740546126217,7.03,142.44,142.33,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740546126419,0.0483518,142.38,142.36,0.04704186]
["bitfinex-derivatives","SOLF0:USTF0",1740546126623,7.03,142.44,142.36,0.04704186]
["bitfinex-derivatives","SOLF0:USTF0",1740546126819,0.04663561,142.38,142.36,0.04704186]
["bitfinex-derivatives","SOLF0:USTF0",1740546127025,7.03,142.42,142.18,1.29286796]
["bitfinex-derivatives","SOLF0:USTF0",1740546127228,1.9073,142.41,142.36,0.04943093]
["bitfinex-derivatives","SOLF0:USTF0",1740546127535,1.9073,142.41,142.28,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740546127536,0.05128991,142.31,142.28,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740546127732,1.9073,142.41,142.37,0.04432208]
["bitfinex-derivatives","SOLF0:USTF0",1740546127932,8.9489,142.38,142.27,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740546128629,8.9489,142.38,142.21,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740546128830,20.3489,142.38,142.28,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740546129133,13.3164,142.38,142.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740546129324,0.04570776,142.34,142.32,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1740546129530,0.04570776,142.34,142.28,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740546129729,0.04570776,142.34,142.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740546129730,0.04570776,142.34,142.32,0.04541344]
["bitfinex-derivatives","SOLF0:USTF0",1740546129930,13.3164,142.38,142.27,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740546130129,0.04674881,142.34,142.32,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1740546130833,38.16576386,142.34,142.32,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1740546131536,38.16576386,142.34,142.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740546131740,38.11901505,142.34,142.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740546132734,0.04478953,142.29,142.27,0.05070842]
["bitfinex-derivatives","SOLF0:USTF0",1740546132930,45.15341505,142.34,142.27,0.05070842]
["bitfinex-derivatives","SOLF0:USTF0",1740546133237,235.80682145,142.33,142.27,0.05070842]
["bitfinex-derivatives","SOLF0:USTF0",1740546133432,0.04931628,142.32,142.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740546133729,32.53,142.31,142.17,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740546133935,31.9368,142.3,142.16,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740546134131,7.03,142.3,142.16,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740546134331,7.03,142.3,142.17,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740546134838,0.0500737,142.25,142.22,0.04581986]
["bitfinex-derivatives","SOLF0:USTF0",1740546135238,9.4961958,142.3,142.22,0.04581986]
["bitfinex-derivatives","SOLF0:USTF0",1740546135438,9.4961958,142.3,142.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740546136033,9.4961958,142.3,142.27,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740546136338,9.54178982,142.3,142.27,7.0841852]
["bitfinex-derivatives","SOLF0:USTF0",1740546136538,9.54178982,142.3,142.27,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1740546137236,9.54178982,142.3,142.28,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740546137536,28.4885874,142.29,142.28,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740546137837,28.4885874,142.29,142.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740546138033,25.3728874,142.29,142.2,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740546138238,12.9133874,142.29,142.2,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546138444,95.02828417,142.3,142.2,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740546138742,95.02828417,142.3,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546139040,9.47238121,142.3,142.29,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740546139238,9.47238121,142.3,142.29,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740546139433,9.47238121,142.3,142.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546139642,9.47238121,142.3,142.21,12.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546140138,9.47238121,142.3,142.27,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740546140332,9.47238121,142.3,142.21,207.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546140535,9.52356311,142.3,142.27,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1740546140743,9.47238121,142.3,142.21,12.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546140940,9.52170037,142.3,142.27,0.04706145]
["bitfinex-derivatives","SOLF0:USTF0",1740546141241,9.52170037,142.3,142.21,12.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546141242,0.04951308,142.27,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546141437,9.47238121,142.3,142.27,0.05184474]
["bitfinex-derivatives","SOLF0:USTF0",1740546141632,9.47238121,142.3,142.21,12.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546141839,9.52346162,142.3,142.27,0.05335674]
["bitfinex-derivatives","SOLF0:USTF0",1740546142035,12.8309,142.35,142.21,12.90637085]
["bitfinex-derivatives","SOLF0:USTF0",1740546142338,0.0509094,142.3,142.27,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1740546144136,7.0875094,142.3,142.27,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1740546144744,9.47238121,142.28,142.17,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740546144933,3.7967,142.27,142.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546145140,5.8621,142.27,142.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546145334,7.0399,142.23,142.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546145541,5.8621,142.27,142.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546146046,0.04773875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546147445,7.0408,142.21,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546147642,0.04773875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546148042,7.08833875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546148247,0.04773875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546148644,0.04773875,142.22,142.19,32.66742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546149149,0.04773875,142.22,142.19,39.70892881]
["bitfinex-derivatives","SOLF0:USTF0",1740546149651,0.04773875,142.22,142.19,11.56742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546151552,0.04773875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546153544,7.08833875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546153746,0.04773875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546156054,7.08833875,142.22,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546157347,7.0413,142.2,142.19,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1740546158346,30.5259235,142.21,142.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546159052,30.5259235,142.21,142.17,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740546159251,30.5259235,142.21,142.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740546159557,30.5259235,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740546160054,9.47238121,142.21,142.2,28.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740546160242,9.47238121,142.21,142.2,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740546160448,9.47238121,142.21,142.2,6.98280043]
["bitfinex-derivatives","SOLF0:USTF0",1740546161445,8.121e-05,142.21,142.2,28.08280043]
["bitfinex-derivatives","SOLF0:USTF0",1740546161651,34.20104142,142.22,142.21,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740546162057,9.56334789,142.25,142.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740546162556,9.56334789,142.25,142.22,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546162754,4.789e-05,142.25,142.24,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740546162957,67.19629401,142.27,142.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740546163151,1.731e-05,142.26,142.24,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546163346,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546163761,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546164150,1.731e-05,142.26,142.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740546165458,1.731e-05,142.26,142.24,171.43329538]
["bitfinex-derivatives","SOLF0:USTF0",1740546166560,1.731e-05,142.26,142.23,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1740546166857,1.731e-05,142.26,142.23,21.14617423]
["bitfinex-derivatives","SOLF0:USTF0",1740546167348,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546167553,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546169756,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546169957,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546172956,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546173158,1.731e-05,142.26,142.23,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1740546173159,1.731e-05,142.26,142.24,18.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740546174168,1.731e-05,142.26,142.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740546174458,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546174868,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546175957,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546176359,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546176964,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546179967,1.731e-05,142.26,142.24,18.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740546180765,1.731e-05,142.26,142.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740546182765,1.731e-05,142.26,142.24,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740546183370,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546183669,1.731e-05,142.26,142.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740546184475,1.731e-05,142.26,142.23,0.04617423]
["bitfinex-derivatives","SOLF0:USTF0",1740546185376,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546185874,1.731e-05,142.26,142.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740546186574,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546187977,1.731e-05,142.26,142.24,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1740546188678,1.731e-05,142.26,142.24,7.09159727]
["bitfinex-derivatives","SOLF0:USTF0",1740546189382,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546190981,1.731e-05,142.26,142.24,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1740546192878,1.731e-05,142.26,142.25,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740546196375,1.731e-05,142.26,142.25,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740546196777,1.731e-05,142.26,142.25,199.55209538]
["bitfinex-derivatives","SOLF0:USTF0",1740546197476,1.9732,142.36,142.25,192.51329538]
["bitfinex-derivatives","SOLF0:USTF0",1740546197681,1.9732,142.36,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740546197882,1.9732,142.36,142.32,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740546198082,1.9732,142.36,142.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740546198483,0.05359128,142.34,142.32,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1740546199379,0.05359128,142.34,142.33,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740546204188,0.05359128,142.34,142.32,0.05358567]
["bitfinex-derivatives","SOLF0:USTF0",1740546204491,0.05359128,142.34,142.29,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546205488,0.05359128,142.34,142.3,0.04457169]
["bitfinex-derivatives","SOLF0:USTF0",1740546206091,0.05359128,142.34,142.31,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740546207193,0.05359128,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740546208694,0.05359128,142.34,142.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546209594,9.128e-05,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740546215086,9.128e-05,142.34,142.33,28.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740546215695,9.128e-05,142.34,142.33,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740546215903,9.128e-05,142.34,142.33,28.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740546216698,9.128e-05,142.34,142.33,196.45850827]
["bitfinex-derivatives","SOLF0:USTF0",1740546216901,9.128e-05,142.34,142.33,197.8636934]
["bitfinex-derivatives","SOLF0:USTF0",1740546217291,154.97774877,142.53,142.33,263.8287934]
["bitfinex-derivatives","SOLF0:USTF0",1740546217595,154.97774877,142.53,142.34,16.7656139]
["bitfinex-derivatives","SOLF0:USTF0",1740546217801,154.97774877,142.53,142.35,2.69671519]
["bitfinex-derivatives","SOLF0:USTF0",1740546217993,154.97774877,142.53,142.36,2.6966165]
["bitfinex-derivatives","SOLF0:USTF0",1740546218197,154.97774877,142.53,142.37,2.69651782]
["bitfinex-derivatives","SOLF0:USTF0",1740546218397,154.97774877,142.53,142.38,2.69641916]
["bitfinex-derivatives","SOLF0:USTF0",1740546218595,0.05019501,142.46,142.43,0.04967135]
["bitfinex-derivatives","SOLF0:USTF0",1740546218793,154.97774877,142.53,142.39,12.80459301]
["bitfinex-derivatives","SOLF0:USTF0",1740546218988,154.97774877,142.53,142.44,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740546218989,0.04908779,142.46,142.44,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740546219194,7.0256,142.52,142.44,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740546219399,0.04817985,142.46,142.44,7.08267132]
["bitfinex-derivatives","SOLF0:USTF0",1740546219699,0.04743777,142.46,142.45,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740546220092,0.04743777,142.46,142.44,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1740546220292,0.04743777,142.46,142.44,7.08267132]
["bitfinex-derivatives","SOLF0:USTF0",1740546220502,0.04743777,142.46,142.44,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1740546220702,0.04743777,142.46,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740546221292,3.777e-05,142.46,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740546224806,3.777e-05,142.46,142.44,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1740546225105,3.777e-05,142.46,142.44,7.08277132]
["bitfinex-derivatives","SOLF0:USTF0",1740546226207,3.777e-05,142.46,142.42,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740546227608,3.777e-05,142.46,142.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740546227609,3.777e-05,142.46,142.43,7.07425366]
["bitfinex-derivatives","SOLF0:USTF0",1740546228708,3.777e-05,142.46,142.43,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1740546228901,3.777e-05,142.46,142.44,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546229096,3.777e-05,142.46,142.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740546229500,3.777e-05,142.46,142.43,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740546230009,3.777e-05,142.46,142.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740546230206,3.777e-05,142.46,142.43,0.0529161]
["bitfinex-derivatives","SOLF0:USTF0",1740546230705,3.777e-05,142.46,142.43,7.0825161]
["bitfinex-derivatives","SOLF0:USTF0",1740546231507,1.95933777,142.46,142.43,7.0825161]
["bitfinex-derivatives","SOLF0:USTF0",1740546232206,1.95933777,142.46,142.43,0.0529161]
["bitfinex-derivatives","SOLF0:USTF0",1740546232402,1.95933777,142.46,142.39,1.40459301]
["bitfinex-derivatives","SOLF0:USTF0",1740546232599,1.95933777,142.46,142.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546232798,1.9593,142.46,142.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546233408,7.029,142.45,142.39,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740546233603,0.05350648,142.42,142.4,0.02668333]
["bitfinex-derivatives","SOLF0:USTF0",1740546235002,0.05350648,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740546235208,0.05350648,142.42,142.4,0.02668333]
["bitfinex-derivatives","SOLF0:USTF0",1740546235606,0.05350648,142.42,142.4,7.05778333]
["bitfinex-derivatives","SOLF0:USTF0",1740546235908,0.05350648,142.42,142.4,0.02668333]
["bitfinex-derivatives","SOLF0:USTF0",1740546236509,0.05350648,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740546238512,0.05350648,142.42,142.4,7.05788333]
["bitfinex-derivatives","SOLF0:USTF0",1740546240219,0.05350648,142.42,142.4,0.02668333]
["bitfinex-derivatives","SOLF0:USTF0",1740546240913,0.05350648,142.42,142.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546240914,0.05350648,142.42,142.37,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740546241515,0.05350648,142.42,142.34,0.87794233]
["bitfinex-derivatives","SOLF0:USTF0",1740546241817,0.05350648,142.42,142.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546242414,7.0309,142.41,142.35,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740546242615,1.9429,142.4,142.35,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740546243017,1.9429,142.4,142.34,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740546243018,2.11569544,142.39,142.34,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740546243920,2.11569544,142.39,142.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546244516,2.11569544,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740546244718,0.04609544,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740546244918,0.04609544,142.39,142.38,18.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740546246921,9.544e-05,142.39,142.38,18.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740546247220,109.10592733,142.5,142.38,202.01519416]
["bitfinex-derivatives","SOLF0:USTF0",1740546247417,107.03322733,142.5,142.39,2.56648589]
["bitfinex-derivatives","SOLF0:USTF0",1740546247619,107.03322733,142.5,142.48,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740546247825,116.56125024,142.51,142.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546247826,2.0264,142.51,142.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546248019,9.51862409,142.52,142.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546248320,2.409e-05,142.52,142.51,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740546251521,0.04927707,142.53,142.48,179.70970371]
["bitfinex-derivatives","SOLF0:USTF0",1740546251829,0.04927707,142.53,142.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546252626,0.04927707,142.53,142.5,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740546253518,0.04927707,142.53,142.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546254023,28.70764309,142.66,142.49,200.72360827]
["bitfinex-derivatives","SOLF0:USTF0",1740546254230,5.8007,142.64,142.5,1.29052922]
["bitfinex-derivatives","SOLF0:USTF0",1740546254430,5.8007,142.64,142.51,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740546255328,0.05252218,142.59,142.56,0.05359024]
["bitfinex-derivatives","SOLF0:USTF0",1740546255931,0.05252218,142.59,142.49,168.34360827]
["bitfinex-derivatives","SOLF0:USTF0",1740546256125,0.05252218,142.59,142.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546256334,5.8007,142.64,142.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546256935,5.8007,142.64,142.47,70.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1740546257235,0.04633236,142.58,142.56,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546257430,26.9107,142.64,142.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546257636,33.9407,142.64,142.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546257935,7.0274,142.49,142.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546258136,11.34,142.59,142.4,108.48444377]
["bitfinex-derivatives","SOLF0:USTF0",1740546258331,11.34,142.59,142.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546258531,0.05188626,142.52,142.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740546258732,133.77328955,142.58,142.42,217.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740546258933,0.05330188,142.48,142.42,217.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740546259134,133.77328955,142.58,142.42,217.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740546259334,0.04544747,142.46,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740546259535,30.15949352,142.59,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740546259735,0.04833386,142.46,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740546259938,30.15949352,142.59,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740546260233,0.05192771,142.46,142.43,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740546260429,0.04968596,142.52,142.44,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740546260626,7.0264,142.51,142.44,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740546260836,7.0264,142.51,142.42,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546260837,0.05002591,142.49,142.42,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546261137,0.05002591,142.49,142.44,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740546262636,2.591e-05,142.49,142.41,179.68360827]
["bitfinex-derivatives","SOLF0:USTF0",1740546262941,2.591e-05,142.49,142.42,12.82429714]
["bitfinex-derivatives","SOLF0:USTF0",1740546263144,2.591e-05,142.49,142.46,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740546263334,2.591e-05,142.49,142.42,12.82429714]
["bitfinex-derivatives","SOLF0:USTF0",1740546263839,2.591e-05,142.49,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546264635,7.02732591,142.49,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546264942,2.0626,142.48,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546265130,6.0469,142.48,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546268341,6.0469,142.48,142.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740546268933,6.0469,142.48,142.44,7.07594299]
["bitfinex-derivatives","SOLF0:USTF0",1740546270238,2.0626,142.48,142.45,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740546272035,2.0626,142.48,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546272543,2.0626,142.48,142.46,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740546273845,2.0626,142.48,142.44,7.07584299]
["bitfinex-derivatives","SOLF0:USTF0",1740546274144,2.0626,142.48,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546274444,3.932,142.47,142.44,0.04664299]
["bitfinex-derivatives","SOLF0:USTF0",1740546274937,3.932,142.47,142.37,2.91766702]
["bitfinex-derivatives","SOLF0:USTF0",1740546275335,3.932,142.47,142.37,0.90766702]
["bitfinex-derivatives","SOLF0:USTF0",1740546275537,7.0293,142.45,142.38,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740546275843,3.932,142.47,142.38,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740546276345,7.0764927,142.44,142.38,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740546279345,7.0764927,142.44,142.39,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740546280647,7.0764927,142.44,142.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740546280842,0.0469927,142.44,142.34,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740546281047,7.0309,142.41,142.31,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1740546281247,5.96285457,142.4,142.31,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1740546281448,5.9096,142.4,142.3,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546281648,0.04825012,142.37,142.3,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740546282150,0.04825012,142.37,142.32,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740546283244,0.04825012,142.37,142.3,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546283639,0.04825012,142.37,142.31,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740546284240,18.024,142.45,142.38,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740546284746,18.024,142.45,142.37,18.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740546285249,0.04689239,142.42,142.4,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1740546287650,0.04689239,142.42,142.4,7.08097465]
["bitfinex-derivatives","SOLF0:USTF0",1740546288451,0.04689239,142.42,142.4,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1740546289844,0.04689239,142.42,142.41,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740546290247,2.0585,142.49,142.4,0.04957465]
["bitfinex-derivatives","SOLF0:USTF0",1740546290541,2.0585,142.49,142.38,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740546291353,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546294054,0.05372305,142.45,142.42,7.0793109]
["bitfinex-derivatives","SOLF0:USTF0",1740546294452,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546294658,0.05372305,142.45,142.43,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546294851,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546297358,0.05372305,142.45,142.43,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740546298158,0.05372305,142.45,142.42,7.0791109]
["bitfinex-derivatives","SOLF0:USTF0",1740546298361,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546299759,0.05372305,142.45,142.43,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740546299956,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546300861,7.08312305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546301254,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546301456,7.0298,142.44,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546301860,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546302755,0.05372305,142.45,142.42,7.0790109]
["bitfinex-derivatives","SOLF0:USTF0",1740546302959,0.05372305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546304465,7.08302305,142.45,142.42,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1740546304767,21.11372305,142.45,142.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546304965,7.0301,142.43,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740546305364,7.0301,142.43,142.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546305760,3.9154,142.44,142.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546305964,0.04767892,142.39,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546306163,7.0308,142.42,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546306359,0.05406829,142.39,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546306662,3.9154,142.44,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546306861,0.04523783,142.39,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546307168,0.05028266,142.39,142.37,7.08257089]
["bitfinex-derivatives","SOLF0:USTF0",1740546310068,0.05028266,142.39,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546311569,0.05028266,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740546312267,0.05028266,142.39,142.37,7.08237089]
["bitfinex-derivatives","SOLF0:USTF0",1740546312970,0.05028266,142.39,142.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740546314671,0.05028266,142.39,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546315475,7.0324,142.38,142.37,0.04967089]
["bitfinex-derivatives","SOLF0:USTF0",1740546315875,7.0329,142.37,142.31,18.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740546316369,7.0329,142.37,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740546316967,0.05233749,142.35,142.31,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740546317779,0.05233749,142.35,142.32,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740546318270,0.05233749,142.35,142.3,287.20572491]
["bitfinex-derivatives","SOLF0:USTF0",1740546318475,0.05233749,142.35,142.3,69.98952491]
["bitfinex-derivatives","SOLF0:USTF0",1740546319176,0.05233749,142.35,142.32,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740546319676,0.05233749,142.35,142.33,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740546319878,0.05233749,142.35,142.3,69.98952491]
["bitfinex-derivatives","SOLF0:USTF0",1740546320170,0.05233749,142.35,142.34,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740546321474,8.9961,142.43,142.3,69.98952491]
["bitfinex-derivatives","SOLF0:USTF0",1740546322273,1.966,142.43,142.3,69.98952491]
["bitfinex-derivatives","SOLF0:USTF0",1740546322480,0.04702874,142.38,142.35,0.05233749]
["bitfinex-derivatives","SOLF0:USTF0",1740546322680,9.56131888,142.45,142.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546322877,16.59061888,142.45,142.38,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740546323073,16.59061888,142.45,142.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546323576,9.56131888,142.45,142.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546323771,0.05051802,142.42,142.39,0.05246537]
["bitfinex-derivatives","SOLF0:USTF0",1740546324278,1.926,142.47,142.43,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740546324583,1.926,142.47,142.37,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740546325577,0.04710581,142.43,142.41,0.0535421]
["bitfinex-derivatives","SOLF0:USTF0",1740546326977,0.04710581,142.43,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740546327381,58.42401502,142.48,142.41,0.0535421]
["bitfinex-derivatives","SOLF0:USTF0",1740546327583,38.26896197,142.54,142.41,0.0535421]
["bitfinex-derivatives","SOLF0:USTF0",1740546327891,38.26896197,142.54,142.38,3.22988188]
["bitfinex-derivatives","SOLF0:USTF0",1740546328184,38.26896197,142.54,142.39,2.69607489]
["bitfinex-derivatives","SOLF0:USTF0",1740546328378,38.26896197,142.54,142.4,2.69597626]
["bitfinex-derivatives","SOLF0:USTF0",1740546328584,34.00353019,142.54,142.45,0.04914725]
["bitfinex-derivatives","SOLF0:USTF0",1740546328781,15.30873019,142.54,142.46,222.92390284]
["bitfinex-derivatives","SOLF0:USTF0",1740546329382,15.30873019,142.54,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1740546329685,4.55833019,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740546329989,4.55833019,142.54,142.53,18.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740546330182,4.55833019,142.54,142.53,39.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740546330585,4.55833019,142.54,142.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546331087,96.68440496,142.55,142.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546331088,0.05347347,142.55,142.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546335891,0.05347347,142.55,142.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1740546336291,0.05347347,142.55,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740546336495,0.05347347,142.55,142.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546337492,0.05347347,142.55,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740546337896,0.05347347,142.55,142.54,28.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740546338693,7.347e-05,142.55,142.54,29.46691491]
["bitfinex-derivatives","SOLF0:USTF0",1740546339091,7.347e-05,142.55,142.54,224.46691491]
["bitfinex-derivatives","SOLF0:USTF0",1740546339296,10.8821,142.69,142.61,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740546339493,10.8821,142.69,142.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546339693,3.8656,142.69,142.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546340086,1.9862,142.69,142.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740546340491,0.04432999,142.67,142.64,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1740546347298,0.04432999,142.67,142.65,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740546348506,0.04432999,142.67,142.64,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1740546348706,0.04432999,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740546349301,0.04432999,142.67,142.64,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1740546350206,2.999e-05,142.67,142.64,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1740546350506,2.999e-05,142.67,142.64,1.33961423]
["bitfinex-derivatives","SOLF0:USTF0",1740546350705,2.999e-05,142.67,142.65,1.28939783]
["bitfinex-derivatives","SOLF0:USTF0",1740546350906,2.999e-05,142.67,142.66,1.28939783]
["bitfinex-derivatives","SOLF0:USTF0",1740546351107,2.999e-05,142.67,142.66,8.30729783]
["bitfinex-derivatives","SOLF0:USTF0",1740546351705,2.999e-05,142.67,142.66,29.32729783]
["bitfinex-derivatives","SOLF0:USTF0",1740546351909,2.999e-05,142.67,142.66,30.72923249]
["bitfinex-derivatives","SOLF0:USTF0",1740546353709,13.0685,142.85,142.66,23.71133249]
["bitfinex-derivatives","SOLF0:USTF0",1740546353907,13.0685,142.85,142.64,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1740546353908,13.0685,142.85,142.76,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1740546354107,13.0685,142.85,142.76,18.293]
["bitfinex-derivatives","SOLF0:USTF0",1740546354509,6.0599,142.85,142.76,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546354706,6.0599,142.85,142.77,1.28833408]
["bitfinex-derivatives","SOLF0:USTF0",1740546354912,0.05383066,142.82,142.79,0.05024673]
["bitfinex-derivatives","SOLF0:USTF0",1740546355713,0.05383066,142.82,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740546357006,3.066e-05,142.82,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740546358405,3.066e-05,142.82,142.81,8.2986214]
["bitfinex-derivatives","SOLF0:USTF0",1740546358606,3.066e-05,142.82,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740546359713,3.066e-05,142.82,142.79,0.05024673]
["bitfinex-derivatives","SOLF0:USTF0",1740546360312,3.066e-05,142.82,142.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546361015,3.066e-05,142.82,142.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546361318,7.0097,142.83,142.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546361519,0.04986123,142.8,142.77,0.04774971]
["bitfinex-derivatives","SOLF0:USTF0",1740546361711,4.039,142.82,142.75,1.28869037]
["bitfinex-derivatives","SOLF0:USTF0",1740546361912,0.04908342,142.8,142.77,7.0634595]
["bitfinex-derivatives","SOLF0:USTF0",1740546362813,0.04908342,142.8,142.77,0.0512595]
["bitfinex-derivatives","SOLF0:USTF0",1740546363019,0.04908342,142.8,142.7,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740546363318,1.9784,142.82,142.71,12.54876445]
["bitfinex-derivatives","SOLF0:USTF0",1740546363519,7.035,142.91,142.72,2.69010974]
["bitfinex-derivatives","SOLF0:USTF0",1740546363713,2.0471,142.9,142.73,2.69001155]
["bitfinex-derivatives","SOLF0:USTF0",1740546363913,2.0471,142.9,142.74,2.68991339]
["bitfinex-derivatives","SOLF0:USTF0",1740546364218,0.04661426,142.83,142.8,0.04675025]
["bitfinex-derivatives","SOLF0:USTF0",1740546364513,2.0471,142.9,142.76,1.28840171]
["bitfinex-derivatives","SOLF0:USTF0",1740546364715,0.04473079,142.83,142.8,0.04444029]
["bitfinex-derivatives","SOLF0:USTF0",1740546364915,2.0471,142.9,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1740546365117,0.04627394,142.83,142.8,0.05184384]
["bitfinex-derivatives","SOLF0:USTF0",1740546365318,2.0471,142.9,142.81,1.28820329]
["bitfinex-derivatives","SOLF0:USTF0",1740546365515,0.04714385,142.83,142.82,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740546365714,1.9128,142.89,142.82,18.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740546365915,0.04757248,142.84,142.82,18.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740546366218,0.05371981,142.84,142.82,18.3343247]
["bitfinex-derivatives","SOLF0:USTF0",1740546366613,0.05371981,142.84,142.82,11.3247247]
["bitfinex-derivatives","SOLF0:USTF0",1740546367317,0.05371981,142.84,142.8,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740546368515,0.05371981,142.84,142.81,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1740546368719,0.05371981,142.84,142.81,7.05697767]
["bitfinex-derivatives","SOLF0:USTF0",1740546370424,0.05371981,142.84,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1740546371423,7.0098,142.83,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1740546371618,1.9298,142.82,142.79,0.04588369]
["bitfinex-derivatives","SOLF0:USTF0",1740546371823,0.04642088,142.81,142.77,1.28854821]
["bitfinex-derivatives","SOLF0:USTF0",1740546372020,0.04642088,142.81,142.79,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740546372217,0.04642088,142.81,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1740546372415,0.04642088,142.81,142.73,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546372626,1.9298,142.82,142.72,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546372819,1.9298,142.82,142.73,1.28885774]
["bitfinex-derivatives","SOLF0:USTF0",1740546373024,0.05225076,142.78,142.76,0.04773402]
["bitfinex-derivatives","SOLF0:USTF0",1740546373326,0.05225076,142.78,142.77,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740546374022,0.05225076,142.78,142.76,7.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1740546374220,0.05225076,142.78,142.76,0.04773402]
["bitfinex-derivatives","SOLF0:USTF0",1740546374820,0.05225076,142.78,142.75,1.28864834]
["bitfinex-derivatives","SOLF0:USTF0",1740546375114,0.05225076,142.78,142.74,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740546375522,0.05225076,142.78,142.72,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546375717,0.05225076,142.78,142.73,1.28879062]
["bitfinex-derivatives","SOLF0:USTF0",1740546375919,0.05225076,142.78,142.72,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546376119,0.05225076,142.78,142.74,0.04823902]
["bitfinex-derivatives","SOLF0:USTF0",1740546376815,0.05225076,142.78,142.75,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740546377018,0.05225076,142.78,142.65,79.53790826]
["bitfinex-derivatives","SOLF0:USTF0",1740546377225,7.0138,142.75,142.69,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740546377425,2.0201,142.74,142.69,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740546377619,2.0201,142.74,142.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546377822,2.0201,142.74,142.69,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740546378022,2.0201,142.74,142.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740546378226,0.05267051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546380125,1.92397051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546381629,8.93877051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546382025,7.015,142.72,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546382719,10.89527051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546383118,3.88077051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546384242,0.05267051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546384823,0.05267051,142.73,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740546385021,0.05267051,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546385226,0.05267051,142.73,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740546386127,0.05267051,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546386622,7.051e-05,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546391229,7.051e-05,142.73,142.72,28.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740546391532,7.051e-05,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546392935,7.051e-05,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546393133,7.051e-05,142.73,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740546393443,7.051e-05,142.73,142.7,11.27280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546393731,7.051e-05,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546394434,7.051e-05,142.73,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740546394637,7.051e-05,142.73,142.7,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740546394834,7.051e-05,142.73,142.65,108.74153082]
["bitfinex-derivatives","SOLF0:USTF0",1740546395039,7.051e-05,142.73,142.68,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740546395236,2.01407051,142.73,142.68,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740546396135,2.01407051,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546401839,7.051e-05,142.73,142.7,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740546402640,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546403250,7.0153,142.72,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546403543,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546405247,7.01467051,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546406150,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546407350,7.051e-05,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546408644,7.051e-05,142.73,142.7,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546411157,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546412258,7.051e-05,142.73,142.7,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740546414358,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546415961,7.051e-05,142.73,142.69,7.06231626]
["bitfinex-derivatives","SOLF0:USTF0",1740546416860,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546417762,7.051e-05,142.73,142.69,7.06191626]
["bitfinex-derivatives","SOLF0:USTF0",1740546418250,7.051e-05,142.73,142.69,0.04591626]
["bitfinex-derivatives","SOLF0:USTF0",1740546418453,7.051e-05,142.73,142.7,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740546419462,7.051e-05,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546419860,7.051e-05,142.73,142.72,18.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740546422364,7.051e-05,142.73,142.72,39.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740546422561,7.051e-05,142.73,142.72,40.61624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546422963,7.051e-05,142.73,142.72,250.41624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546423859,7.051e-05,142.73,142.72,229.39624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546424060,7.051e-05,142.73,142.72,222.38134529]
["bitfinex-derivatives","SOLF0:USTF0",1740546424761,7.051e-05,142.73,142.72,229.39624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546425164,7.051e-05,142.73,142.72,250.41624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546427363,7.051e-05,142.73,142.72,229.39624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546427869,7.051e-05,142.73,142.72,250.41624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546430071,7.051e-05,142.73,142.72,251.70467989]
["bitfinex-derivatives","SOLF0:USTF0",1740546431072,1.8783,142.87,142.83,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740546431369,1.8783,142.87,142.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546432172,0.05017221,142.86,142.84,0.05163343]
["bitfinex-derivatives","SOLF0:USTF0",1740546433269,0.05017221,142.86,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546433470,1.8783,142.87,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546434273,7.0096,142.83,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546434676,1.9073,142.82,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546435070,1.9257,142.81,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546435677,1.9257,142.81,142.79,18.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740546436378,1.9257,142.81,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546436576,0.0442921,142.84,142.79,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740546436990,0.0442921,142.84,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740546438892,1.9006,142.91,142.8,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740546439193,1.9006,142.91,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1740546439393,1.9006,142.91,142.87,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740546439593,1.9006,142.91,142.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740546439989,0.04966252,142.89,142.88,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740546441695,0.04966252,142.89,142.87,0.04801114]
["bitfinex-derivatives","SOLF0:USTF0",1740546444995,0.04966252,142.89,142.88,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740546445194,0.04966252,142.89,142.87,0.04801114]
["bitfinex-derivatives","SOLF0:USTF0",1740546447196,0.04966252,142.89,142.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546447695,0.04966252,142.89,142.85,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740546448093,0.04966252,142.89,142.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546448293,0.04966252,142.89,142.86,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740546448597,0.04966252,142.89,142.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546448798,0.04966252,142.89,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740546449196,0.04966252,142.89,142.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546451096,0.04966252,142.89,142.82,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1740546451496,0.04966252,142.89,142.88,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740546457606,1.8912,142.97,142.92,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740546458005,1.8912,142.97,142.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546458202,1.8912,142.97,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740546458603,0.05304832,142.96,142.94,0.05177406]
["bitfinex-derivatives","SOLF0:USTF0",1740546459306,21.03304832,142.96,142.82,97.77461053]
["bitfinex-derivatives","SOLF0:USTF0",1740546459607,7.0037,142.95,142.89,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740546460109,7.0037,142.95,142.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546460407,0.04648967,142.93,142.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546460900,0.04648967,142.93,142.9,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740546461300,0.04648967,142.93,142.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546462008,0.04648967,142.93,142.9,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740546462210,7.0052,142.92,142.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546462508,3.9192,142.91,142.88,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740546462709,0.04748843,142.9,142.88,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740546463205,7.05368843,142.9,142.86,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740546463407,0.04748843,142.9,142.86,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740546463905,0.04748843,142.9,142.85,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740546464106,0.04748843,142.9,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1740546464311,7.007,142.89,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1740546464502,0.04512541,142.87,142.82,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740546465708,7.05272541,142.87,142.82,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740546467914,7.05272541,142.87,142.81,8.41096215]
["bitfinex-derivatives","SOLF0:USTF0",1740546468316,2.0094,142.86,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1740546468613,7.0091,142.84,142.78,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740546468818,3.8163,142.83,142.78,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740546469007,0.04972097,142.82,142.78,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740546469211,0.04972097,142.82,142.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546469419,0.04972097,142.82,142.79,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740546470217,0.04972097,142.82,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740546470907,2.0187,142.91,142.85,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740546471515,2.0187,142.91,142.83,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740546472017,0.05108706,142.88,142.86,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1740546473811,7.05838706,142.88,142.86,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1740546474206,0.05108706,142.88,142.86,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1740546474819,2.11028706,142.88,142.86,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1740546475618,7.0076,142.87,142.8,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740546476018,7.0076,142.87,142.79,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740546476019,7.0076,142.87,142.81,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740546476318,7.0076,142.87,142.79,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740546476513,2.0592,142.88,142.79,18.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740546476713,0.04641643,142.84,142.79,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546477117,0.04641643,142.84,142.81,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740546477815,0.04641643,142.84,142.82,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740546478022,0.04641643,142.84,142.79,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546478414,0.04641643,142.84,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740546480924,1.643e-05,142.84,142.83,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740546482319,1.643e-05,142.84,142.83,28.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740546482523,1.643e-05,142.84,142.83,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740546483027,1.643e-05,142.84,142.83,35.207151]
["bitfinex-derivatives","SOLF0:USTF0",1740546485115,1.643e-05,142.84,142.83,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740546485918,1.643e-05,142.84,142.83,35.20698846]
["bitfinex-derivatives","SOLF0:USTF0",1740546486321,1.643e-05,142.84,142.83,35.20699614]
["bitfinex-derivatives","SOLF0:USTF0",1740546486925,1.643e-05,142.84,142.83,14.20699614]
["bitfinex-derivatives","SOLF0:USTF0",1740546487128,1.643e-05,142.84,142.83,46.32699614]
["bitfinex-derivatives","SOLF0:USTF0",1740546490819,1.643e-05,142.84,142.83,255.86699614]
["bitfinex-derivatives","SOLF0:USTF0",1740546491019,1.643e-05,142.84,142.83,257.26726219]
["bitfinex-derivatives","SOLF0:USTF0",1740546491829,1.643e-05,142.84,142.83,257.26717231]
["bitfinex-derivatives","SOLF0:USTF0",1740546494329,1.643e-05,142.84,142.83,236.26717231]
["bitfinex-derivatives","SOLF0:USTF0",1740546494527,1.643e-05,142.84,142.83,257.26717231]
["bitfinex-derivatives","SOLF0:USTF0",1740546496132,1.643e-05,142.84,142.83,230.98546605]
["bitfinex-derivatives","SOLF0:USTF0",1740546496330,1.643e-05,142.84,142.83,229.04976605]
["bitfinex-derivatives","SOLF0:USTF0",1740546500241,3.9709,142.98,142.83,439.32768761]
["bitfinex-derivatives","SOLF0:USTF0",1740546500539,1.9734,143.04,142.84,2.68758958]
["bitfinex-derivatives","SOLF0:USTF0",1740546500830,1.9734,143.04,142.85,2.68749156]
["bitfinex-derivatives","SOLF0:USTF0",1740546501041,1.9734,143.04,143.03,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740546501833,1.9734,143.04,143.02,11.19007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546502733,30.37101797,143.05,143.02,11.19007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546504635,30.37101797,143.05,143.02,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546505741,2.08618345,143.05,143.02,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546508041,0.04948345,143.05,143.02,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546508841,285.99587844,143.19,143.02,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546508842,76.47587844,143.19,143.02,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740546509046,30.30513452,143.18,143.0,3.22593123]
["bitfinex-derivatives","SOLF0:USTF0",1740546509242,2.0517,143.17,143.01,1.28583123]
["bitfinex-derivatives","SOLF0:USTF0",1740546509940,9.0447,143.17,143.07,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740546510244,2.0517,143.17,143.08,11.19258503]
["bitfinex-derivatives","SOLF0:USTF0",1740546510545,0.04959754,143.13,143.0,4.99169374]
["bitfinex-derivatives","SOLF0:USTF0",1740546510745,2.0517,143.17,143.11,0.05256753]
["bitfinex-derivatives","SOLF0:USTF0",1740546510940,0.05109871,143.08,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546511141,6.9943,143.15,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546511344,0.04713158,143.06,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546511643,6.9943,143.15,143.07,0.05377973]
["bitfinex-derivatives","SOLF0:USTF0",1740546511844,0.04968902,143.05,143.02,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1740546512043,2.0517,143.17,143.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546512239,0.05201882,143.05,143.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546512440,133.77328955,143.16,143.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546512641,0.04741418,143.05,143.03,11.19328685]
["bitfinex-derivatives","SOLF0:USTF0",1740546512939,0.05365875,143.05,143.03,0.0528019]
["bitfinex-derivatives","SOLF0:USTF0",1740546513134,0.05365875,143.05,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546513335,6.9964,143.1,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546513538,4.075,143.09,143.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740546514237,0.05352098,143.06,143.04,0.0472059]
["bitfinex-derivatives","SOLF0:USTF0",1740546515343,0.05352098,143.06,142.99,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740546515646,4.075,143.09,143.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546516351,6.9977,143.08,143.0,18.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740546516644,0.04586653,143.06,143.0,18.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740546517547,6.9989,143.05,143.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546517741,0.04586653,143.06,142.95,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740546517942,4.075,143.09,142.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546518143,0.05360177,143.02,142.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546518546,0.05360177,143.02,143.0,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740546518846,0.05360177,143.02,142.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546519446,0.05360177,143.02,143.0,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740546519638,0.05360177,143.02,142.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546519838,0.05360177,143.02,142.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546520036,0.05360177,143.02,142.98,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740546520450,0.05360177,143.02,142.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546520746,0.05360177,143.02,142.97,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740546521142,0.05360177,143.02,142.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546521343,0.05360177,143.02,142.97,18.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740546521740,0.05360177,143.02,142.95,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740546522047,11.00240177,143.02,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740546522245,4.00220177,143.02,142.95,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740546522847,11.00250177,143.02,142.95,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740546523048,11.00250177,143.02,142.95,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740546523250,7.0007,143.01,142.96,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740546523548,4.00220177,143.02,142.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546523740,3.9486,143.02,142.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546523945,0.04839664,142.99,142.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546524440,0.04839664,142.99,142.96,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740546526047,0.04839664,142.99,142.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546528051,0.04839664,142.99,142.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546528249,3.9486,143.02,142.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546528445,0.05297317,142.98,142.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546530153,0.05297317,142.98,142.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740546530351,137.72188955,143.02,142.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546530552,0.04741789,142.94,142.9,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740546530753,7.0022,142.98,142.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546530953,0.05007545,142.93,142.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546531354,0.05007545,142.93,142.9,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740546531550,0.05007545,142.93,142.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546533458,0.05007545,142.93,142.92,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740546536362,7.545e-05,142.93,142.92,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740546537956,7.545e-05,142.93,142.92,29.40448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546538164,7.545e-05,142.93,142.92,30.69106377]
["bitfinex-derivatives","SOLF0:USTF0",1740546538569,7.545e-05,142.93,142.92,29.40448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546539070,7.545e-05,142.93,142.92,30.69110856]
["bitfinex-derivatives","SOLF0:USTF0",1740546539368,7.545e-05,142.93,142.92,29.40448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546540464,7.545e-05,142.93,142.92,8.40448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546540767,7.545e-05,142.93,142.92,19.54448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546546575,7.545e-05,142.93,142.92,40.54448427]
["bitfinex-derivatives","SOLF0:USTF0",1740546547175,7.545e-05,142.93,142.92,41.83102732]
["bitfinex-derivatives","SOLF0:USTF0",1740546549978,7.545e-05,142.93,142.92,46.64499351]
["bitfinex-derivatives","SOLF0:USTF0",1740546552883,7.545e-05,142.93,142.92,46.64484744]
["bitfinex-derivatives","SOLF0:USTF0",1740546554677,7.545e-05,142.93,142.92,45.35845046]
["bitfinex-derivatives","SOLF0:USTF0",1740546554881,7.545e-05,142.93,142.92,25.64495774]
["bitfinex-derivatives","SOLF0:USTF0",1740546555081,7.545e-05,142.93,142.92,54.67747375]
["bitfinex-derivatives","SOLF0:USTF0",1740546556286,7.545e-05,142.93,142.92,53.39096647]
["bitfinex-derivatives","SOLF0:USTF0",1740546556587,7.545e-05,142.93,142.92,54.67753854]
["bitfinex-derivatives","SOLF0:USTF0",1740546556787,7.545e-05,142.93,142.92,75.67753854]
["bitfinex-derivatives","SOLF0:USTF0",1740546557589,7.545e-05,142.93,142.92,41.83105634]
["bitfinex-derivatives","SOLF0:USTF0",1740546559692,7.545e-05,142.93,142.92,41.83087012]
["bitfinex-derivatives","SOLF0:USTF0",1740546562798,7.545e-05,142.93,142.92,75.67430093]
["bitfinex-derivatives","SOLF0:USTF0",1740546562991,7.545e-05,142.93,142.92,74.38791508]
["bitfinex-derivatives","SOLF0:USTF0",1740546563190,7.545e-05,142.93,142.92,75.67407097]
["bitfinex-derivatives","SOLF0:USTF0",1740546563392,2.0181,143.09,142.98,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740546563587,3.9299,143.15,142.99,229.11925509]
["bitfinex-derivatives","SOLF0:USTF0",1740546563794,5.8977,143.15,143.0,2.68452187]
["bitfinex-derivatives","SOLF0:USTF0",1740546563993,5.8977,143.15,143.01,2.68442408]
["bitfinex-derivatives","SOLF0:USTF0",1740546564194,5.8977,143.15,143.02,2.68432629]
["bitfinex-derivatives","SOLF0:USTF0",1740546564390,5.8977,143.15,143.02,1.39840581]
["bitfinex-derivatives","SOLF0:USTF0",1740546564590,0.05233565,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546564786,0.05233565,143.1,143.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546565392,0.05233565,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546565892,3.565e-05,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546572002,3.565e-05,143.1,143.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546572703,3.565e-05,143.1,143.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546573197,3.565e-05,143.1,143.08,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1740546573503,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546578901,3.565e-05,143.1,143.07,7.04318765]
["bitfinex-derivatives","SOLF0:USTF0",1740546580804,3.565e-05,143.1,143.08,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740546582507,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546582708,3.565e-05,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546591713,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546591914,3.565e-05,143.1,143.08,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740546592111,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546592815,3.565e-05,143.1,143.07,7.04308765]
["bitfinex-derivatives","SOLF0:USTF0",1740546593716,3.565e-05,143.1,143.08,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740546595714,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546595918,3.565e-05,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546602433,3.565e-05,143.1,143.07,0.04548765]
["bitfinex-derivatives","SOLF0:USTF0",1740546603128,3.565e-05,143.1,143.08,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740546604533,3.565e-05,143.1,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546612231,3.565e-05,143.1,143.09,8.39452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546612830,3.565e-05,143.1,143.09,29.35452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546613835,3.565e-05,143.1,143.09,8.39452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546615234,3.565e-05,143.1,143.09,29.35452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546615934,3.565e-05,143.1,143.09,8.39452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546617232,3.565e-05,143.1,143.09,29.35452171]
["bitfinex-derivatives","SOLF0:USTF0",1740546617429,3.565e-05,143.1,143.09,30.63964276]
["bitfinex-derivatives","SOLF0:USTF0",1740546619234,3.565e-05,143.1,143.09,225.63964276]
["bitfinex-derivatives","SOLF0:USTF0",1740546619431,28.62130612,143.29,143.12,13.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740546619632,28.62130612,143.29,143.13,228.89665214]
["bitfinex-derivatives","SOLF0:USTF0",1740546619826,28.62130612,143.29,143.14,2.68235452]
["bitfinex-derivatives","SOLF0:USTF0",1740546620027,28.62130612,143.29,143.25,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740546620231,28.62130612,143.29,143.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546620632,0.04760137,143.28,143.26,0.0450505]
["bitfinex-derivatives","SOLF0:USTF0",1740546621433,20.98760137,143.28,143.26,0.0450505]
["bitfinex-derivatives","SOLF0:USTF0",1740546621642,27.97550137,143.28,143.21,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740546621833,6.9879,143.28,143.21,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740546622033,28.62130612,143.29,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546622234,28.62130612,143.29,143.2,18.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740546622536,28.62130612,143.29,143.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546622738,0.0467908,143.26,143.23,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1740546624235,20.9867908,143.26,143.23,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1740546624437,1.9139,143.25,143.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546625344,6.9898,143.24,143.18,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740546625542,0.04571152,143.22,143.18,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740546625744,0.04571152,143.22,143.19,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740546627638,0.04571152,143.22,143.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546627943,0.04571152,143.22,143.2,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740546628533,0.04571152,143.22,143.15,1.39713587]
["bitfinex-derivatives","SOLF0:USTF0",1740546628534,20.98571152,143.22,143.15,1.39713587]
["bitfinex-derivatives","SOLF0:USTF0",1740546628738,0.04571152,143.22,143.15,1.39713587]
["bitfinex-derivatives","SOLF0:USTF0",1740546629440,6.9911,143.21,143.16,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740546629838,0.04571152,143.22,143.16,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740546631551,7.03621152,143.22,143.15,8.39083587]
["bitfinex-derivatives","SOLF0:USTF0",1740546631849,7.03621152,143.22,143.15,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740546632046,0.04571152,143.22,143.15,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740546632250,0.04571152,143.22,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740546632447,133.77328955,143.23,143.14,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740546632647,0.04960935,143.19,143.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546633449,0.04960935,143.19,143.16,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740546634052,0.04960935,143.19,143.17,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740546634251,0.04960935,143.19,143.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546634755,0.04960935,143.19,143.17,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740546634955,0.04960935,143.19,143.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546635552,0.04960935,143.19,143.17,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740546635749,0.04960935,143.19,143.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546635945,0.04960935,143.19,143.18,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740546636262,0.04960935,143.19,143.18,18.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740546636750,133.77328955,143.28,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546636946,6.9876,143.28,143.21,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740546637146,2.0228,143.29,143.21,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740546637657,2.0228,143.29,143.23,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740546637855,2.0228,143.29,143.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740546638054,0.05093471,143.27,143.25,0.04700536]
["bitfinex-derivatives","SOLF0:USTF0",1740546639258,20.99093471,143.27,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546639453,6.9888,143.26,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546639759,135.79608955,143.29,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546640245,0.04902064,143.25,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546640847,0.04902064,143.25,143.2,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1740546641045,0.04902064,143.25,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546641248,7.03802064,143.25,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546641454,7.03802064,143.25,143.19,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740546642057,7.03802064,143.25,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546642058,6.99,143.23,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546642262,1.9188,143.24,143.18,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546642553,0.04910977,143.22,143.13,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740546642758,1.9188,143.24,143.17,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740546643260,6.9915,143.2,143.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546643456,133.77328955,143.23,143.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546643655,0.04802749,143.18,143.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546644553,0.04802749,143.18,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740546645362,0.04802749,143.18,143.14,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740546645862,0.04802749,143.18,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740546646657,0.04802749,143.18,143.14,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740546650966,7.04052749,143.18,143.14,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740546653264,0.04802749,143.18,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740546653461,6.9931,143.17,143.13,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740546655059,0.04802749,143.18,143.13,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740546655369,0.04802749,143.18,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546655567,14.47520107,143.22,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546655866,0.04438607,143.16,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546656062,7.03778607,143.16,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546657967,0.04438607,143.16,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546658263,6.994,143.15,143.12,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740546658463,0.04438607,143.16,143.08,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740546658762,12.52610107,143.2,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546658970,0.05133553,143.13,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546660871,0.05133553,143.13,143.1,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740546662271,0.05133553,143.13,143.11,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740546663267,0.05133553,143.13,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546663770,7.04623553,143.13,143.08,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740546665768,7.04623553,143.13,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546665974,7.04623553,143.13,143.09,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740546667075,0.05133553,143.13,143.1,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740546671271,7.04633553,143.13,143.1,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740546671969,0.05133553,143.13,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546672171,6.9956,143.12,143.07,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740546672672,6.9956,143.12,143.08,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740546672876,0.05133553,143.13,143.01,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740546673079,18.082,143.15,143.01,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740546673386,0.04908049,143.08,143.02,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740546675974,0.04908049,143.08,142.97,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546676175,28.062,143.09,142.97,35.06331601]
["bitfinex-derivatives","SOLF0:USTF0",1740546676377,0.04862327,143.04,142.97,35.06331601]
["bitfinex-derivatives","SOLF0:USTF0",1740546677971,7.0011,143.01,142.97,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740546678380,0.04795948,143.0,142.97,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740546682782,0.04795948,143.0,142.97,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740546683281,7.04955948,143.0,142.93,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740546683483,0.04795948,143.0,142.93,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740546683982,0.04795948,143.0,142.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740546684183,7.0027,142.98,142.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740546684375,41.1405,143.04,142.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740546684577,0.04642793,142.97,142.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740546684881,0.04948009,142.96,142.93,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740546685084,41.1405,143.04,142.92,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740546685277,7.0038,142.95,142.88,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740546685483,7.0038,142.95,142.88,12.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740546685780,0.05169306,142.93,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546685986,28.062,143.02,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546686285,7.0031,142.97,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546686485,0.04953946,142.96,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546687078,0.04953946,142.96,142.91,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740546689488,7.0037,142.95,142.89,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740546689689,0.04953946,142.96,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546689887,7.002,143.03,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546690086,0.05133808,142.93,142.88,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740546690283,161.83528955,143.0,142.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740546690486,0.05221001,142.92,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546690687,21.06,142.94,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546690887,7.0074,142.88,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546691587,7.0074,142.88,142.83,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740546691785,0.05013823,142.89,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546691985,0.05013823,142.89,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740546692291,0.05013823,142.89,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546692692,0.05013823,142.89,142.85,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740546694088,0.05013823,142.89,142.86,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740546694992,0.05013823,142.89,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740546695191,0.05013823,142.89,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546695491,0.05013823,142.89,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740546695691,0.05013823,142.89,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546696192,7.0082,142.86,142.83,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740546696693,0.044301,142.86,142.83,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1740546699490,0.044301,142.86,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740546700696,0.044301,142.86,142.83,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740546700896,0.044301,142.86,142.83,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1740546701793,0.044301,142.86,142.84,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740546703499,133.77328955,142.92,142.83,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1740546703798,7.002,142.94,142.83,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1740546703799,7.002,142.99,142.84,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740546703999,7.0045,142.94,142.88,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740546704194,133.77328955,142.98,142.84,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740546704499,0.0456878,142.92,142.9,0.04941691]
["bitfinex-derivatives","SOLF0:USTF0",1740546704698,133.77328955,142.98,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546705288,7.0031,142.97,142.9,11.06601691]
["bitfinex-derivatives","SOLF0:USTF0",1740546705794,0.05216674,142.95,142.9,11.06601691]
["bitfinex-derivatives","SOLF0:USTF0",1740546707897,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546708201,7.05586674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546708510,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546708702,7.0043,142.94,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546708896,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546709099,0.05216674,142.95,142.9,11.06621691]
["bitfinex-derivatives","SOLF0:USTF0",1740546709311,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546710205,0.05216674,142.95,142.91,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740546712414,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546712619,7.0044,142.94,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546713516,7.0044,142.94,142.9,11.06631691]
["bitfinex-derivatives","SOLF0:USTF0",1740546714312,7.0044,142.94,142.91,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740546714824,7.0044,142.94,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546715222,0.05216674,142.95,142.9,4.06021691]
["bitfinex-derivatives","SOLF0:USTF0",1740546715519,0.05216674,142.95,142.9,0.04941691]
["bitfinex-derivatives","SOLF0:USTF0",1740546715922,7.0056,142.91,142.9,0.04941691]
["bitfinex-derivatives","SOLF0:USTF0",1740546716223,161.83528955,142.94,142.84,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740546717327,0.04973762,142.9,142.88,0.0501071]
["bitfinex-derivatives","SOLF0:USTF0",1740546718020,21.04973762,142.9,142.82,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740546718216,21.06,142.93,142.82,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740546719024,7.0086,142.85,142.82,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740546719227,7.0086,142.85,142.81,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740546719418,7.05734119,142.85,142.81,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740546720226,0.04874119,142.85,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740546721528,7.05734119,142.85,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740546723629,0.04874119,142.85,142.79,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740546724426,0.04874119,142.85,142.83,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740546725128,0.04874119,142.85,142.79,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740546725129,7.0079,142.87,142.84,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740546726335,7.0535593,142.87,142.84,7.05401158]
["bitfinex-derivatives","SOLF0:USTF0",1740546726837,7.0535593,142.87,142.84,0.04491158]
["bitfinex-derivatives","SOLF0:USTF0",1740546727220,0.0456593,142.87,142.84,0.04491158]
["bitfinex-derivatives","SOLF0:USTF0",1740546727432,133.77328955,142.94,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740546727822,7.0061,142.91,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740546728024,133.77328955,142.94,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740546728530,7.0061,142.9,142.89,0.05067747]
["bitfinex-derivatives","SOLF0:USTF0",1740546732133,7.0061,142.9,142.89,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546732329,28.0061,142.9,142.89,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546732534,182.81938955,142.9,142.89,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740546732725,7.0115,142.79,142.76,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546732923,7.002,142.87,142.76,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546733133,154.81328955,142.86,142.76,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546733328,21.04,142.84,142.76,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546733529,1.8864,142.83,142.76,29.03251601]
["bitfinex-derivatives","SOLF0:USTF0",1740546733732,1.8864,142.83,142.75,77.4200427]
["bitfinex-derivatives","SOLF0:USTF0",1740546733733,3.7748,142.83,142.78,0.04453079]
["bitfinex-derivatives","SOLF0:USTF0",1740546733928,0.04863917,142.81,142.78,0.04453079]
["bitfinex-derivatives","SOLF0:USTF0",1740546734729,133.77328955,142.8,142.75,106.45255871]
["bitfinex-derivatives","SOLF0:USTF0",1740546735031,161.81528955,142.79,142.74,94.7772647]
["bitfinex-derivatives","SOLF0:USTF0",1740546735337,35.0555,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546735831,56.0755,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546736039,7.002,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546736233,28.022,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546736431,49.062,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546736937,28.022,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546737138,49.062,142.75,142.74,90.06065407]
["bitfinex-derivatives","SOLF0:USTF0",1740546737537,49.062,142.75,142.64,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740546737841,28.042,142.75,142.64,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740546738030,0.04697639,142.71,142.64,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740546738235,0.04697639,142.71,142.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546738433,28.042,142.77,142.6,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740546738631,0.04475047,142.66,142.65,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740546738838,28.042,142.77,142.65,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740546739043,0.05100804,142.67,142.65,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740546739241,28.042,142.77,142.65,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740546739441,0.04757795,142.67,142.65,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1740546739642,219.042,142.77,142.66,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740546740136,0.04716727,142.73,142.6,16.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740546740341,198.002,142.77,142.6,16.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740546740541,0.04487044,142.68,142.6,16.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740546740844,7.002,142.77,142.6,16.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740546741442,7.002,142.77,142.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546741832,0.05350073,142.7,142.68,0.04677348]
["bitfinex-derivatives","SOLF0:USTF0",1740546742035,7.002,142.77,142.67,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740546742239,0.0447245,142.7,142.68,0.04637333]
["bitfinex-derivatives","SOLF0:USTF0",1740546742541,0.04685866,142.7,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1740546742736,28.042,142.73,142.68,0.04677348]
["bitfinex-derivatives","SOLF0:USTF0",1740546742942,0.04832813,142.65,142.63,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740546743243,0.04992943,142.65,142.63,7.06597348]
["bitfinex-derivatives","SOLF0:USTF0",1740546744141,0.04992943,142.65,142.63,0.04677348]
["bitfinex-derivatives","SOLF0:USTF0",1740546744342,0.04992943,142.65,142.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740546745642,42.12992943,142.65,142.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546745843,21.04,142.65,142.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740546746337,14.0188,142.69,142.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740546746539,21.04,142.68,142.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740546746736,0.04572314,142.6,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546746944,21.04,142.67,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546747243,0.04924725,142.59,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546747445,0.04945611,142.62,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546747752,21.04,142.67,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546747951,0.04503888,142.6,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740546748848,0.04503888,142.6,142.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740546749048,59.12573096,142.67,142.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740546749272,0.0459356,142.59,142.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740546749540,38.08573096,142.67,142.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740546749746,38.08573096,142.67,142.57,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740546750046,0.05195584,142.63,142.57,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740546752351,0.05195584,142.63,142.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740546752352,0.05195584,142.63,142.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546752548,28.042,142.68,142.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546752850,0.04412622,142.6,142.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546753449,0.04412622,142.6,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740546753746,28.042,142.66,142.5,18.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740546753946,0.05156122,142.56,142.5,18.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740546754143,0.04544404,142.54,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546754338,28.042,142.66,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546754646,28.042,142.64,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546754848,0.04685338,142.59,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546755147,0.04833326,142.56,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546756847,0.04833326,142.56,142.48,1.12914168]
["bitfinex-derivatives","SOLF0:USTF0",1740546757448,0.04833326,142.56,142.49,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740546760048,0.04833326,142.56,142.49,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740546760244,7.0246,142.53,142.44,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740546760451,7.0246,142.53,142.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740546760745,0.04726634,142.5,142.45,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740546763150,0.04726634,142.5,142.45,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740546763553,0.04726634,142.5,142.39,0.37892809]
["bitfinex-derivatives","SOLF0:USTF0",1740546763753,59.53844296,142.52,142.39,1.7835211]
["bitfinex-derivatives","SOLF0:USTF0",1740546763945,0.04630933,142.46,142.39,1.7835211]
["bitfinex-derivatives","SOLF0:USTF0",1740546764148,59.53844296,142.52,142.39,1.7835211]
["bitfinex-derivatives","SOLF0:USTF0",1740546764847,59.53844296,142.52,142.41,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740546765249,0.05131169,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546765450,3.9575,142.56,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546765651,0.05346304,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546765852,3.9575,142.56,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546766048,0.04615985,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546766251,3.9575,142.56,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546766452,0.04551959,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546766649,3.9575,142.56,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546766852,0.04745733,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546767152,0.04745733,142.48,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546767153,3.9575,142.56,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740546767355,0.05006821,142.48,142.45,0.04630933]
["bitfinex-derivatives","SOLF0:USTF0",1740546767552,3.9575,142.56,142.39,1.7835211]
["bitfinex-derivatives","SOLF0:USTF0",1740546768352,3.9575,142.56,142.43,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740546768554,9.46442484,142.55,142.43,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740546768742,0.04867212,142.51,142.48,0.04645423]
["bitfinex-derivatives","SOLF0:USTF0",1740546769358,0.04867212,142.51,142.48,7.07315423]
["bitfinex-derivatives","SOLF0:USTF0",1740546769753,0.04867212,142.51,142.48,0.04645423]
["bitfinex-derivatives","SOLF0:USTF0",1740546770452,9.46442484,142.55,142.48,0.04645423]
["bitfinex-derivatives","SOLF0:USTF0",1740546771153,6.34982484,142.56,142.53,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740546771345,6.34982484,142.56,142.46,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546771844,0.05119103,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740546772049,6.34982484,142.56,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740546772556,6.34982484,142.56,142.5,0.04530717]
["bitfinex-derivatives","SOLF0:USTF0",1740546772751,6.34982484,142.56,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740546773159,6.39709541,142.56,142.53,7.07293534]
["bitfinex-derivatives","SOLF0:USTF0",1740546773654,28.62130612,142.57,142.53,11.18873534]
["bitfinex-derivatives","SOLF0:USTF0",1740546774057,28.62130612,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740546774259,16.83130612,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740546774759,16.49820612,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740546775258,16.49820612,142.57,142.53,11.18873534]
["bitfinex-derivatives","SOLF0:USTF0",1740546775259,0.05182378,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740546775858,0.05182378,142.58,142.56,0.05187913]
["bitfinex-derivatives","SOLF0:USTF0",1740546779462,0.05182378,142.58,142.56,7.07457913]
["bitfinex-derivatives","SOLF0:USTF0",1740546780660,0.05182378,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740546784370,0.05182378,142.58,142.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546784567,1.9573,142.61,142.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546784864,76.323483,142.63,142.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546785562,0.05387164,142.58,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546785763,76.323483,142.63,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546785764,97.363483,142.63,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546785972,0.05132287,142.58,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546786165,7.0204,142.61,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546786365,0.0520768,142.58,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546786566,4.0682,142.64,142.56,0.05122239]
["bitfinex-derivatives","SOLF0:USTF0",1740546786769,2.0617,142.64,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740546787174,0.04422735,142.61,142.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546787573,0.04422735,142.61,142.57,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1740546793381,0.04422735,142.61,142.58,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740546793890,0.04422735,142.61,142.57,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1740546794083,0.04422735,142.61,142.59,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740546795584,0.04422735,142.61,142.58,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740546795982,0.04422735,142.61,142.57,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1740546796387,1.93162735,142.61,142.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546796587,1.8874,142.61,142.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740546796988,1.8874,142.61,142.46,1.40390284]
["bitfinex-derivatives","SOLF0:USTF0",1740546797290,1.8874,142.61,142.46,12.54390284]
["bitfinex-derivatives","SOLF0:USTF0",1740546797490,7.0730339,142.55,142.52,0.05090013]
["bitfinex-derivatives","SOLF0:USTF0",1740546797691,7.0233,142.55,142.46,12.54390284]
["bitfinex-derivatives","SOLF0:USTF0",1740546797986,7.07488823,142.55,142.52,0.04571767]
["bitfinex-derivatives","SOLF0:USTF0",1740546798190,0.04570623,142.52,142.49,0.05354913]
["bitfinex-derivatives","SOLF0:USTF0",1740546798399,7.0233,142.55,142.46,12.54390284]
["bitfinex-derivatives","SOLF0:USTF0",1740546798590,0.04940696,142.52,142.49,0.04722955]
["bitfinex-derivatives","SOLF0:USTF0",1740546800395,7.07430696,142.52,142.49,0.04722955]
["bitfinex-derivatives","SOLF0:USTF0",1740546800695,0.04940696,142.52,142.49,0.04722955]
["bitfinex-derivatives","SOLF0:USTF0",1740546804195,0.04940696,142.52,142.49,7.07342955]
["bitfinex-derivatives","SOLF0:USTF0",1740546804698,0.04940696,142.52,142.49,0.04722955]
["bitfinex-derivatives","SOLF0:USTF0",1740546805698,0.04940696,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740546806802,0.04940696,142.52,142.43,4.45654594]
["bitfinex-derivatives","SOLF0:USTF0",1740546807102,3.7982,142.58,142.43,4.45654594]
["bitfinex-derivatives","SOLF0:USTF0",1740546807498,10.8202,142.58,142.43,4.45654594]
["bitfinex-derivatives","SOLF0:USTF0",1740546808004,0.04641141,142.52,142.51,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740546808200,10.8202,142.58,142.51,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740546808394,0.04512073,142.53,142.51,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740546808601,3.7982,142.58,142.43,4.45654594]
["bitfinex-derivatives","SOLF0:USTF0",1740546808806,3.7982,142.58,142.51,0.04947458]
["bitfinex-derivatives","SOLF0:USTF0",1740546809010,0.05102387,142.52,142.51,0.04947458]
["bitfinex-derivatives","SOLF0:USTF0",1740546809304,121.53685024,142.66,142.51,0.04947458]
["bitfinex-derivatives","SOLF0:USTF0",1740546809501,1.9045,142.6,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546810408,0.0448293,142.56,142.54,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740546819298,0.0448293,142.56,142.54,7.06959748]
["bitfinex-derivatives","SOLF0:USTF0",1740546820713,0.0448293,142.56,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740546827114,0.0448293,142.56,142.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546827413,7.0219,142.58,142.48,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546828315,0.05295768,142.54,142.52,7.07396376]
["bitfinex-derivatives","SOLF0:USTF0",1740546829319,0.05295768,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740546836922,5.768e-05,142.54,142.53,28.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740546839119,5.768e-05,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740546841415,5.768e-05,142.54,142.52,0.04956376]
["bitfinex-derivatives","SOLF0:USTF0",1740546842418,7.02385768,142.54,142.47,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740546842623,3.9202,142.53,142.43,40.2676199]
["bitfinex-derivatives","SOLF0:USTF0",1740546843419,3.9202,142.53,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740546843621,0.04848362,142.49,142.47,0.04527808]
["bitfinex-derivatives","SOLF0:USTF0",1740546843825,3.9202,142.53,142.47,0.04527808]
["bitfinex-derivatives","SOLF0:USTF0",1740546844023,0.04960185,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740546844224,3.9202,142.53,142.47,0.04527808]
["bitfinex-derivatives","SOLF0:USTF0",1740546844524,0.04463286,142.5,142.47,0.04527808]
["bitfinex-derivatives","SOLF0:USTF0",1740546845130,3.286e-05,142.5,142.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740546845728,3.286e-05,142.5,142.49,28.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740546848027,3.286e-05,142.5,142.49,29.48990727]
["bitfinex-derivatives","SOLF0:USTF0",1740546849819,3.286e-05,142.5,142.49,5.96752296]
["bitfinex-derivatives","SOLF0:USTF0",1740546850330,3.286e-05,142.5,142.49,12.99382296]
["bitfinex-derivatives","SOLF0:USTF0",1740546850734,3.286e-05,142.5,142.49,202.65744015]
["bitfinex-derivatives","SOLF0:USTF0",1740546851032,108.694761,142.65,142.61,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740546851232,16.49640371,142.64,142.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740546852037,0.04952923,142.62,142.6,7.07095433]
["bitfinex-derivatives","SOLF0:USTF0",1740546852231,0.04952923,142.62,142.6,0.05055433]
["bitfinex-derivatives","SOLF0:USTF0",1740546852427,16.54593294,142.62,142.6,0.05055433]
["bitfinex-derivatives","SOLF0:USTF0",1740546852632,16.54593294,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740546853524,0.04952923,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740546854632,2.923e-05,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740546856727,2.923e-05,142.62,142.61,219.12644338]
["bitfinex-derivatives","SOLF0:USTF0",1740546863743,2.923e-05,142.62,142.61,220.41565536]
["bitfinex-derivatives","SOLF0:USTF0",1740546870755,2.923e-05,142.62,142.61,220.41572468]
["bitfinex-derivatives","SOLF0:USTF0",1740546871756,2.923e-05,142.62,142.61,219.12644338]
["bitfinex-derivatives","SOLF0:USTF0",1740546872650,2.923e-05,142.62,142.61,220.41581144]
["bitfinex-derivatives","SOLF0:USTF0",1740546872950,2.923e-05,142.62,142.61,231.51581144]
["bitfinex-derivatives","SOLF0:USTF0",1740546873557,2.923e-05,142.62,142.61,41.85219425]
["bitfinex-derivatives","SOLF0:USTF0",1740546874154,2.923e-05,142.62,142.61,18.35346074]
["bitfinex-derivatives","SOLF0:USTF0",1740546874757,2.923e-05,142.62,142.61,25.37386074]
["bitfinex-derivatives","SOLF0:USTF0",1740546876058,2.923e-05,142.62,142.61,25.37355506]
["bitfinex-derivatives","SOLF0:USTF0",1740546877756,2.923e-05,142.62,142.61,24.08449268]
["bitfinex-derivatives","SOLF0:USTF0",1740546877961,2.923e-05,142.62,142.61,25.37348108]
["bitfinex-derivatives","SOLF0:USTF0",1740546880067,2.923e-05,142.62,142.61,41.85181459]
["bitfinex-derivatives","SOLF0:USTF0",1740546881154,2.923e-05,142.62,142.61,20.81181459]
["bitfinex-derivatives","SOLF0:USTF0",1740546881354,2.923e-05,142.62,142.61,251.63181459]
["bitfinex-derivatives","SOLF0:USTF0",1740546881757,2.923e-05,142.62,142.61,219.49181459]
["bitfinex-derivatives","SOLF0:USTF0",1740546881963,2.923e-05,142.62,142.61,230.59181459]
["bitfinex-derivatives","SOLF0:USTF0",1740546883263,2.923e-05,142.62,142.61,230.59215751]
["bitfinex-derivatives","SOLF0:USTF0",1740546884663,2.923e-05,142.62,142.61,229.30282619]
["bitfinex-derivatives","SOLF0:USTF0",1740546886160,32.97476645,142.62,142.61,229.30282619]
["bitfinex-derivatives","SOLF0:USTF0",1740546886465,32.97476645,142.62,142.61,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1740546886863,32.97476645,142.62,142.61,227.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740546888560,32.97476645,142.62,142.61,214.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740546889267,32.97476645,142.62,142.61,200.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740546889964,32.97476645,142.62,142.61,207.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740546895867,32.97476645,142.62,142.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546896371,32.97476645,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740546899172,32.97476645,142.62,142.6,0.04589282]
["bitfinex-derivatives","SOLF0:USTF0",1740546899369,32.97476645,142.62,142.6,7.06639282]
["bitfinex-derivatives","SOLF0:USTF0",1740546899768,32.97476645,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740546904976,2.0433,142.65,142.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740546905171,12.75456645,142.65,142.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740546905375,2.0738,142.66,142.59,200.76361719]
["bitfinex-derivatives","SOLF0:USTF0",1740546905578,2.0738,142.66,142.65,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740546906379,14.82836645,142.66,142.65,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740546906581,2.0738,142.66,142.65,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740546907375,0.04962421,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740546907578,0.04962421,142.67,142.66,18.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740546907974,0.04962421,142.67,142.66,19.51983466]
["bitfinex-derivatives","SOLF0:USTF0",1740546908985,1.9599,142.76,142.66,12.50193466]
["bitfinex-derivatives","SOLF0:USTF0",1740546909277,14.71446645,142.76,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1740546909878,14.71446645,142.76,142.67,3.4579364]
["bitfinex-derivatives","SOLF0:USTF0",1740546910189,0.05288571,142.73,142.7,0.04928453]
["bitfinex-derivatives","SOLF0:USTF0",1740546910678,0.05288571,142.73,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740546912485,0.05288571,142.73,142.72,8.41624529]
["bitfinex-derivatives","SOLF0:USTF0",1740546912691,7.0096,142.83,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1740546912982,1.9159,142.81,142.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546913185,1.9159,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1740546913387,14.67046645,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1740546913679,14.67046645,142.81,142.77,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740546913884,0.04465985,142.79,142.77,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740546914281,12.7992263,142.79,142.77,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740546915085,0.04465985,142.79,142.78,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740546915286,219.40545479,142.95,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740546915481,3.9512,142.9,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1740546915792,7.0075,142.88,142.8,18.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740546916093,16.70576645,142.9,142.8,18.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740546916590,0.05040671,142.86,142.84,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1740546916989,12.80497316,142.86,142.84,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1740546918688,12.80497316,142.86,142.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546919890,12.80497316,142.86,142.83,0.04895723]
["bitfinex-derivatives","SOLF0:USTF0",1740546922191,12.80497316,142.86,142.83,7.05845723]
["bitfinex-derivatives","SOLF0:USTF0",1740546922593,12.80497316,142.86,142.83,0.04895723]
["bitfinex-derivatives","SOLF0:USTF0",1740546923290,12.80497316,142.86,142.83,7.05835723]
["bitfinex-derivatives","SOLF0:USTF0",1740546923786,12.80497316,142.86,142.83,0.04895723]
["bitfinex-derivatives","SOLF0:USTF0",1740546924193,12.80497316,142.86,142.84,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740546924997,12.80497316,142.86,142.83,0.04895723]
["bitfinex-derivatives","SOLF0:USTF0",1740546925190,3.9512,142.9,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546925395,16.70576645,142.9,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546925791,16.70576645,142.9,142.89,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740546926295,14.73796645,142.9,142.89,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740546926598,14.73796645,142.9,142.89,18.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740546926996,12.75456645,142.9,142.89,18.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740546927297,0.04671336,142.91,142.9,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740546927795,12.80127981,142.91,142.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546928192,12.80127981,142.91,142.89,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740546928394,12.80127981,142.91,142.88,0.04860314]
["bitfinex-derivatives","SOLF0:USTF0",1740546929495,12.80127981,142.91,142.84,12.50016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546929897,12.80127981,142.91,142.84,19.50906802]
["bitfinex-derivatives","SOLF0:USTF0",1740546930094,12.80127981,142.91,142.84,12.50016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546930288,12.80127981,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546930696,12.80127981,142.91,142.86,0.04422622]
["bitfinex-derivatives","SOLF0:USTF0",1740546930998,12.80127981,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546932301,12.80127981,142.91,142.86,0.0510742]
["bitfinex-derivatives","SOLF0:USTF0",1740546932906,4.34143759,142.91,142.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546933106,4.34143759,142.91,142.71,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740546933107,4.29472423,142.91,142.71,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740546933298,4.29472423,142.91,142.77,216.94481959]
["bitfinex-derivatives","SOLF0:USTF0",1740546933497,11.1,142.9,142.78,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740546933807,41.1211,142.9,142.7,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546934106,0.0526832,142.85,142.7,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546934304,45.41582423,142.9,142.79,0.05001978]
["bitfinex-derivatives","SOLF0:USTF0",1740546934507,41.1211,142.9,142.7,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546934703,0.05222292,142.86,142.7,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546934906,41.1211,142.9,142.71,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740546935307,20.0811,142.9,142.71,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740546935712,0.04608345,142.82,142.79,0.04787378]
["bitfinex-derivatives","SOLF0:USTF0",1740546936012,14.0301,142.88,142.79,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740546936307,1.8973,142.89,142.79,0.05335482]
["bitfinex-derivatives","SOLF0:USTF0",1740546936513,0.04764456,142.85,142.82,7.05441544]
["bitfinex-derivatives","SOLF0:USTF0",1740546936705,0.04764456,142.85,142.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546936706,1.8973,142.89,142.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546936906,0.05060768,142.82,142.79,0.0485781]
["bitfinex-derivatives","SOLF0:USTF0",1740546937106,1.8973,142.89,142.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546937312,0.04788926,142.82,142.79,0.05128828]
["bitfinex-derivatives","SOLF0:USTF0",1740546937611,1.8973,142.89,142.82,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740546937813,1.8973,142.89,142.79,0.04430621]
["bitfinex-derivatives","SOLF0:USTF0",1740546938106,0.05323863,142.87,142.83,7.05931187]
["bitfinex-derivatives","SOLF0:USTF0",1740546938508,0.05323863,142.87,142.83,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1740546939913,0.05323863,142.87,142.83,11.15021187]
["bitfinex-derivatives","SOLF0:USTF0",1740546941109,0.05323863,142.87,142.83,18.15941187]
["bitfinex-derivatives","SOLF0:USTF0",1740546942011,0.05323863,142.87,142.83,11.15021187]
["bitfinex-derivatives","SOLF0:USTF0",1740546942215,0.05323863,142.87,142.84,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740546942515,0.05323863,142.87,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546942705,0.05323863,142.87,142.84,5.44066802]
["bitfinex-derivatives","SOLF0:USTF0",1740546942910,0.05323863,142.87,142.86,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740546943918,0.05323863,142.87,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1740546950724,0.05323863,142.87,142.84,8.40916802]
["bitfinex-derivatives","SOLF0:USTF0",1740546951718,0.05323863,142.87,142.83,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1740546952521,0.05323863,142.87,142.86,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740546955520,1.9824,142.93,142.87,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740546956125,1.9824,142.93,142.82,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740546956323,1.9824,142.93,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740546956719,0.04435991,142.9,142.88,0.05219679]
["bitfinex-derivatives","SOLF0:USTF0",1740546959929,21.04435991,142.9,142.88,0.05219679]
["bitfinex-derivatives","SOLF0:USTF0",1740546960425,28.05065991,142.9,142.88,0.05219679]
["bitfinex-derivatives","SOLF0:USTF0",1740546960629,21.04435991,142.9,142.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740546960826,7.0076,142.88,142.82,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740546961030,214.0224,142.93,142.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740546961332,7.0054,142.92,142.86,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740546961928,0.05351367,142.9,142.88,0.04955516]
["bitfinex-derivatives","SOLF0:USTF0",1740546962126,1.9824,142.93,142.88,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740546962331,0.04642146,142.9,142.88,0.04920127]
["bitfinex-derivatives","SOLF0:USTF0",1740546962630,7.0066,142.89,142.88,0.04920127]
["bitfinex-derivatives","SOLF0:USTF0",1740546962829,21.04642146,142.9,142.88,0.04920127]
["bitfinex-derivatives","SOLF0:USTF0",1740546963429,21.04642146,142.9,142.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740546963730,1.9824,142.93,142.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740546963933,7.0065,142.9,142.84,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740546964127,1.9824,142.93,142.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740546964425,191.0,142.92,142.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740546964630,7.05220932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546964830,0.04430932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546966031,7.05220932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546967031,0.04430932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546968329,7.05220932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546969128,7.0081,142.86,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546969332,0.04430932,142.87,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546969532,1.9073,142.85,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546969732,29.9159,142.85,142.84,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1740546970733,7.0106,142.81,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546971232,1.895,142.84,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546971433,7.0103,142.82,142.77,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740546971832,0.04459498,142.81,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546972034,0.04459498,142.81,142.79,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740546972231,0.04459498,142.81,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546974333,0.04459498,142.81,142.77,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740546974735,7.05509498,142.81,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546974934,0.04459498,142.81,142.74,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740546975331,0.04459498,142.81,142.78,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740546976533,0.04459498,142.81,142.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740546976837,2.0725,142.82,142.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740546977037,0.04437129,142.77,142.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740546977543,0.04437129,142.77,142.75,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740546978041,0.04437129,142.77,142.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740546978241,0.04437129,142.77,142.73,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740546978632,0.04437129,142.77,142.65,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740546978838,7.0138,142.75,142.68,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740546979041,0.04731877,142.72,142.68,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740546979241,0.04731877,142.72,142.66,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740546979941,0.04731877,142.72,142.64,106.39828121]
["bitfinex-derivatives","SOLF0:USTF0",1740546980442,0.04731877,142.72,142.61,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546980637,32.14,142.74,142.61,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546980838,0.04691103,142.68,142.61,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546981841,0.04691103,142.68,142.64,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740546982237,0.04691103,142.68,142.61,29.1476199]
["bitfinex-derivatives","SOLF0:USTF0",1740546982434,1.8716,142.78,142.69,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740546982647,1.8716,142.78,142.64,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546983144,1.8716,142.78,142.65,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740546983639,0.05162773,142.73,142.7,0.04440895]
["bitfinex-derivatives","SOLF0:USTF0",1740546983845,7.013,142.76,142.69,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1740546984045,0.04761417,142.73,142.7,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1740546984845,23.04311417,142.73,142.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740546985145,1.9755,142.73,142.6,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740546985838,7.016,142.7,142.63,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740546986040,0.050423,142.68,142.6,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740546986946,7.0179,142.66,142.6,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740546987336,7.0179,142.66,142.6,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740546987542,0.04702555,142.64,142.6,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740546987736,0.04702555,142.64,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546987935,212.04,142.72,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546988140,0.05335404,142.62,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546988341,21.04,142.7,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546988538,0.04748907,142.61,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546988742,212.04,142.69,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546989046,0.04500885,142.6,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546989347,2.0551,142.68,142.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546989547,0.04496577,142.6,142.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546989749,34.1951,142.68,142.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546989946,0.04581061,142.6,142.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546990146,7.0198,142.63,142.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1740546990345,0.04790061,142.6,142.58,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740546992348,0.04790061,142.6,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546992349,0.04790061,142.6,142.59,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740546993046,7.018,142.66,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546993248,11.1,142.72,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546993844,1.9755,142.73,142.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740546994038,1.9755,142.73,142.58,2.69241042]
["bitfinex-derivatives","SOLF0:USTF0",1740546994241,0.04607526,142.66,142.64,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740546994438,1.9755,142.73,142.64,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740546994646,1.9755,142.73,142.6,1.28968915]
["bitfinex-derivatives","SOLF0:USTF0",1740546994948,8.9903,142.73,142.6,1.28968915]
["bitfinex-derivatives","SOLF0:USTF0",1740546995147,1.9755,142.73,142.6,1.28968915]
["bitfinex-derivatives","SOLF0:USTF0",1740546995847,0.04983025,142.68,142.65,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1740546996249,0.04983025,142.68,142.65,7.06850655]
["bitfinex-derivatives","SOLF0:USTF0",1740546997147,0.04983025,142.68,142.65,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1740546997547,7.0179,142.66,142.65,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1740546997750,0.04983025,142.68,142.65,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1740546998653,7.0187,142.65,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740546998839,42.10983025,142.68,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740546998840,0.04983025,142.68,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740546999045,11.12,142.7,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740546999250,7.0178,142.67,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740546999851,7.07163323,142.64,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547000047,213.9225,142.69,142.58,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740547000243,0.05272864,142.62,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547000450,1.8825,142.69,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547000653,0.04924277,142.63,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547000951,0.04838381,142.63,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547002856,191.0,142.7,142.61,0.04997601]
["bitfinex-derivatives","SOLF0:USTF0",1740547003153,1.9755,142.73,142.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547003347,8.9901,142.73,142.62,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740547003952,7.0159,142.71,142.62,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740547004151,0.05147724,142.69,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547008158,7.06787724,142.69,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547008359,0.05147724,142.69,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547009554,21.07147724,142.69,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547009960,7.0174,142.67,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547010360,28.0374,142.67,142.66,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1740547010564,7.0185,142.65,142.6,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740547010868,21.04,142.71,142.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547011063,7.0206,142.61,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740547011364,7.0206,142.61,142.51,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740547011764,0.0470719,142.57,142.55,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1740547012365,0.0470719,142.57,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547012863,0.0470719,142.57,142.55,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1740547015966,0.0470719,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740547018371,0.0470719,142.57,142.55,7.07526483]
["bitfinex-derivatives","SOLF0:USTF0",1740547020567,0.0470719,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740547023766,0.0470719,142.57,142.55,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1740547024669,0.0470719,142.57,142.55,7.07536483]
["bitfinex-derivatives","SOLF0:USTF0",1740547025061,7.0196,142.63,142.55,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1740547025269,7.0196,142.63,142.56,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740547025469,192.9112,142.65,142.51,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740547025670,7.0222,142.58,142.52,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740547026275,0.0511969,142.56,142.54,0.04872048]
["bitfinex-derivatives","SOLF0:USTF0",1740547029569,7.0744969,142.56,142.54,0.04872048]
["bitfinex-derivatives","SOLF0:USTF0",1740547029774,0.0511969,142.56,142.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740547029974,213.971,142.6,142.46,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740547030273,2.0159,142.59,142.46,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740547030474,7.0245,142.53,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547030662,2.0159,142.59,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547030663,212.08,142.58,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547030867,0.04738526,142.52,142.49,0.04555932]
["bitfinex-derivatives","SOLF0:USTF0",1740547031072,212.08,142.58,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547031378,0.04529782,142.52,142.49,0.04697515]
["bitfinex-derivatives","SOLF0:USTF0",1740547031670,0.04529782,142.52,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547031671,212.08,142.58,142.48,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740547031974,0.04614959,142.52,142.49,0.05041625]
["bitfinex-derivatives","SOLF0:USTF0",1740547032273,212.08,142.58,142.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740547032468,7.0258,142.5,142.49,0.04914898]
["bitfinex-derivatives","SOLF0:USTF0",1740547032673,1.93860223,142.52,142.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740547032867,7.0264,142.49,142.43,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740547033174,1.891,142.52,142.4,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740547033364,1.891,142.52,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547033365,7.0272,142.48,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547033770,1.9481,142.51,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547033967,0.04771902,142.46,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547035168,0.04771902,142.46,142.41,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740547035374,0.04771902,142.46,142.39,1.16013372]
["bitfinex-derivatives","SOLF0:USTF0",1740547035589,0.04771902,142.46,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547035874,1.9481,142.51,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740547036071,0.04436703,142.43,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740547036270,191.0,142.5,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740547036475,0.05184104,142.43,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740547036775,191.0,142.5,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547036976,0.04923342,142.43,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547037274,0.04923342,142.43,142.4,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740547037675,0.04923342,142.43,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547038076,192.9481,142.51,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547038275,1.9481,142.51,142.37,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740547038674,7.0276,142.47,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547039073,7.0269,142.48,142.43,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740547039375,0.04814562,142.46,142.43,0.04916288]
["bitfinex-derivatives","SOLF0:USTF0",1740547040381,0.04814562,142.46,142.43,7.07836288]
["bitfinex-derivatives","SOLF0:USTF0",1740547040684,0.04814562,142.46,142.43,0.04916288]
["bitfinex-derivatives","SOLF0:USTF0",1740547042979,0.04814562,142.46,142.43,7.07836288]
["bitfinex-derivatives","SOLF0:USTF0",1740547043281,0.04814562,142.46,142.43,0.04916288]
["bitfinex-derivatives","SOLF0:USTF0",1740547044080,0.04814562,142.46,142.43,7.07806288]
["bitfinex-derivatives","SOLF0:USTF0",1740547045883,0.04814562,142.46,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740547046185,0.04814562,142.46,142.43,0.04916288]
["bitfinex-derivatives","SOLF0:USTF0",1740547046579,0.04814562,142.46,142.43,7.07826288]
["bitfinex-derivatives","SOLF0:USTF0",1740547047086,0.04814562,142.46,142.43,0.04916288]
["bitfinex-derivatives","SOLF0:USTF0",1740547047385,0.04814562,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547047574,2.074,142.55,142.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1740547047779,7.0245,142.53,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740547048285,2.074,142.55,142.44,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740547048485,2.074,142.55,142.46,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740547048787,0.04423376,142.51,142.48,0.04809913]
["bitfinex-derivatives","SOLF0:USTF0",1740547048985,0.04423376,142.51,142.48,7.07479913]
["bitfinex-derivatives","SOLF0:USTF0",1740547049183,0.04423376,142.51,142.48,0.04809913]
["bitfinex-derivatives","SOLF0:USTF0",1740547050281,7.06973376,142.51,142.48,0.04809913]
["bitfinex-derivatives","SOLF0:USTF0",1740547051682,0.04423376,142.51,142.48,0.04809913]
["bitfinex-derivatives","SOLF0:USTF0",1740547052383,0.04423376,142.51,142.48,0.00099913]
["bitfinex-derivatives","SOLF0:USTF0",1740547052685,21.10423376,142.51,142.39,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740547052886,1.9526,142.5,142.39,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740547053588,7.0276,142.47,142.43,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740547053886,0.05367948,142.46,142.43,7.07759623]
["bitfinex-derivatives","SOLF0:USTF0",1740547054192,0.05367948,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547055484,193.0442,142.54,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547055678,193.0442,142.54,142.39,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740547055679,2.0442,142.54,142.39,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740547055889,2.0442,142.54,142.4,2.69586518]
["bitfinex-derivatives","SOLF0:USTF0",1740547056186,2.0442,142.54,142.47,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740547056494,2.0442,142.54,142.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740547056787,0.04850871,142.49,142.46,0.04432016]
["bitfinex-derivatives","SOLF0:USTF0",1740547059186,7.024,142.54,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740547059790,7.024,142.54,142.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740547060091,7.024,142.54,142.47,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740547060391,0.05309418,142.53,142.5,0.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1740547061693,7.07739418,142.53,142.5,0.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1740547062088,0.05309418,142.53,142.5,0.04411117]
["bitfinex-derivatives","SOLF0:USTF0",1740547062883,7.0266,142.49,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740547063381,7.0268,142.48,142.43,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740547063586,33.38203495,142.55,142.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740547063790,212.08,142.54,142.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740547063990,7.0278,142.46,142.42,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740547064387,0.04722418,142.45,142.43,7.07550824]
["bitfinex-derivatives","SOLF0:USTF0",1740547064592,7.0269,142.48,142.43,7.07550824]
["bitfinex-derivatives","SOLF0:USTF0",1740547064793,0.0507627,142.45,142.43,7.07550824]
["bitfinex-derivatives","SOLF0:USTF0",1740547065188,0.0507627,142.45,142.43,0.04670824]
["bitfinex-derivatives","SOLF0:USTF0",1740547067093,0.0507627,142.45,142.43,7.07590824]
["bitfinex-derivatives","SOLF0:USTF0",1740547067291,0.0507627,142.45,142.43,0.04670824]
["bitfinex-derivatives","SOLF0:USTF0",1740547067491,0.0507627,142.45,142.36,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740547067693,191.0,142.48,142.36,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740547067892,7.0303,142.41,142.36,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740547068296,12.32575276,142.47,142.34,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740547068697,0.04604823,142.42,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547068892,11.16604823,142.42,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547069093,7.0307,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547069504,28.0907,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547069996,7.0307,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547070589,28.0907,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547071899,10.9417,142.41,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547072197,24.9714,142.41,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547072395,7.0307,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547072899,28.0907,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547073499,10.9417,142.41,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547073702,32.0017,142.41,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547074194,28.1107,142.4,142.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547074400,243.65537584,142.4,142.25,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740547074596,21.08,142.38,142.25,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740547074994,21.08,142.38,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547075199,7.0348,142.32,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547075600,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547075795,0.04471133,142.29,142.23,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740547076195,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547076598,0.04471133,142.29,142.26,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740547077502,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547078896,0.04471133,142.29,142.25,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740547079103,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547079899,0.04471133,142.29,142.23,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740547080095,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547080497,0.04471133,142.29,142.25,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740547080900,0.04471133,142.29,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740547081204,0.04471133,142.29,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547081406,1.9945,142.36,142.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740547082299,1.9945,142.36,142.27,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740547082496,0.04468821,142.33,142.3,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1740547083809,0.04468821,142.33,142.3,7.08239784]
["bitfinex-derivatives","SOLF0:USTF0",1740547084007,0.04468821,142.33,142.3,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1740547085409,0.04468821,142.33,142.31,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740547085913,10.58833378,142.39,142.3,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1740547085914,3.55673378,142.39,142.3,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1740547086205,3.55673378,142.39,142.25,1.29280177]
["bitfinex-derivatives","SOLF0:USTF0",1740547086405,3.55673378,142.39,142.25,2.69877716]
["bitfinex-derivatives","SOLF0:USTF0",1740547086609,3.55673378,142.39,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740547087105,0.04707373,142.33,142.32,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740547087304,3.55673378,142.39,142.32,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740547087611,3.55673378,142.39,142.25,1.40597539]
["bitfinex-derivatives","SOLF0:USTF0",1740547087806,0.05253911,142.37,142.34,0.04688494]
["bitfinex-derivatives","SOLF0:USTF0",1740547088008,1.54273378,142.39,142.26,1.29268142]
["bitfinex-derivatives","SOLF0:USTF0",1740547088208,0.04854406,142.37,142.34,0.04718937]
["bitfinex-derivatives","SOLF0:USTF0",1740547088406,1.54273378,142.39,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740547088708,191.0,142.45,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740547088911,4.829e-05,142.34,142.31,0.04771517]
["bitfinex-derivatives","SOLF0:USTF0",1740547089109,7.023,142.46,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547089711,7.023,142.46,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740547089906,4.0012,142.47,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547090108,0.04691288,142.44,142.42,0.05221161]
["bitfinex-derivatives","SOLF0:USTF0",1740547090307,7.0281,142.46,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547090308,4.0012,142.47,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547090611,11.0286,142.47,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547090809,0.05111865,142.41,142.38,0.04531712]
["bitfinex-derivatives","SOLF0:USTF0",1740547091006,0.05111865,142.41,142.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547091007,11.0286,142.47,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740547091202,0.05257904,142.41,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740547091507,0.05085132,142.41,142.4,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740547092213,2.0253,142.47,142.43,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740547092606,2.0253,142.47,142.33,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740547093308,0.05251464,142.41,142.39,0.0529671]
["bitfinex-derivatives","SOLF0:USTF0",1740547093507,7.023,142.49,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547094614,0.04684423,142.43,142.4,0.04623775]
["bitfinex-derivatives","SOLF0:USTF0",1740547094808,7.023,142.49,142.43,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740547095203,0.05397571,142.47,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547095403,7.023,142.49,142.45,0.0500116]
["bitfinex-derivatives","SOLF0:USTF0",1740547095714,213.52630077,142.63,142.46,11.23233891]
["bitfinex-derivatives","SOLF0:USTF0",1740547095914,3.9927,142.62,142.47,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740547096117,11.0129,142.62,142.47,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740547096716,3.9927,142.62,142.47,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740547096915,299.09883663,142.59,142.47,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740547097114,0.05130278,142.54,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547097317,299.09883663,142.59,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547097615,299.09883663,142.59,142.52,7.07741851]
["bitfinex-derivatives","SOLF0:USTF0",1740547097914,0.04513913,142.57,142.52,7.07741851]
["bitfinex-derivatives","SOLF0:USTF0",1740547099104,0.04513913,142.57,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547099312,0.04513913,142.57,142.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547099515,0.04513913,142.57,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547099814,0.04513913,142.57,142.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547100424,0.04513913,142.57,142.54,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740547102027,0.04513913,142.57,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740547102624,0.04513913,142.57,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740547103620,0.04513913,142.57,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547105629,0.04513913,142.57,142.52,7.07711851]
["bitfinex-derivatives","SOLF0:USTF0",1740547106731,0.04513913,142.57,142.52,0.05281851]
["bitfinex-derivatives","SOLF0:USTF0",1740547107032,0.04513913,142.57,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740547107230,0.04513913,142.57,142.47,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740547107424,21.08,142.55,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547107624,4.0074,142.54,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547107830,7.0268,142.48,142.36,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740547108032,7.0268,142.48,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547108430,0.04939382,142.42,142.4,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1740547108732,11.0304,142.54,142.4,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1740547108928,4.0074,142.54,142.37,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740547109136,4.0074,142.54,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740547110132,0.04720171,142.47,142.45,0.05152392]
["bitfinex-derivatives","SOLF0:USTF0",1740547110330,4.0074,142.54,142.44,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740547110830,7.0248,142.53,142.44,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740547111023,4.0074,142.54,142.44,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740547111227,4.0074,142.54,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740547111423,7.0271,142.48,142.38,12.78469167]
["bitfinex-derivatives","SOLF0:USTF0",1740547111631,4.0074,142.54,142.45,0.05100435]
["bitfinex-derivatives","SOLF0:USTF0",1740547111632,21.08,142.52,142.45,0.05100435]
["bitfinex-derivatives","SOLF0:USTF0",1740547111831,0.04617936,142.44,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740547112033,7.0281,142.46,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740547112233,0.0539703,142.42,142.4,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1740547112536,2.0617,142.47,142.4,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1740547112833,7.0278,142.46,142.4,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1740547113035,0.05277525,142.45,142.4,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1740547114835,8.9798,142.54,142.4,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1740547115039,10.9449,142.54,142.38,12.52539167]
["bitfinex-derivatives","SOLF0:USTF0",1740547115331,7.0266,142.49,142.38,12.52539167]
["bitfinex-derivatives","SOLF0:USTF0",1740547115538,7.0266,142.49,142.39,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740547116029,0.05377948,142.45,142.43,0.05404034]
["bitfinex-derivatives","SOLF0:USTF0",1740547118042,7.0257,142.51,142.43,0.05404034]
["bitfinex-derivatives","SOLF0:USTF0",1740547118238,3.9219,142.54,142.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740547118439,3.9219,142.54,142.39,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740547119246,0.04451834,142.48,142.39,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740547119438,3.9219,142.54,142.45,0.05232438]
["bitfinex-derivatives","SOLF0:USTF0",1740547119639,0.05113375,142.45,142.39,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740547119844,7.0286,142.45,142.39,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740547120138,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547127141,7.0297,142.42,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547130042,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547131449,0.05173152,142.43,142.41,7.07624628]
["bitfinex-derivatives","SOLF0:USTF0",1740547131646,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547132951,0.05173152,142.43,142.41,7.07614628]
["bitfinex-derivatives","SOLF0:USTF0",1740547133652,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547134656,0.05173152,142.43,142.41,7.07624628]
["bitfinex-derivatives","SOLF0:USTF0",1740547134848,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547135450,0.05173152,142.43,142.41,7.07634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547137358,0.05173152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547138556,7.08103152,142.43,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547139250,7.0297,142.42,142.41,0.04634628]
["bitfinex-derivatives","SOLF0:USTF0",1740547140261,7.0302,142.41,142.36,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740547140454,7.0302,142.41,142.35,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740547141158,41.2811,142.47,142.32,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740547141460,1.8733,142.4,142.38,0.04536266]
["bitfinex-derivatives","SOLF0:USTF0",1740547141656,1.8733,142.4,142.32,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740547141861,1.92086805,142.4,142.38,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1740547142158,1.92086805,142.4,142.38,0.04971731]
["bitfinex-derivatives","SOLF0:USTF0",1740547143953,0.04756805,142.4,142.38,0.04971731]
["bitfinex-derivatives","SOLF0:USTF0",1740547145158,0.04756805,142.4,142.38,7.08101731]
["bitfinex-derivatives","SOLF0:USTF0",1740547146551,0.04756805,142.4,142.38,0.04971731]
["bitfinex-derivatives","SOLF0:USTF0",1740547148458,0.04756805,142.4,142.39,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740547151254,0.04756805,142.4,142.38,0.04971731]
["bitfinex-derivatives","SOLF0:USTF0",1740547153052,0.04756805,142.4,142.29,212.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740547153247,226.47401937,142.45,142.27,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740547153453,28.103,142.43,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740547153659,21.08,142.41,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740547154056,7.0333,142.35,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740547154251,7.0333,142.35,142.34,0.05288333]
["bitfinex-derivatives","SOLF0:USTF0",1740547154458,7.0333,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547154657,9.0803,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547155360,10.9595,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547157860,3.9262,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547158261,6.0021,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547158564,13.0354,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547160166,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547160659,0.0510267,142.36,142.31,7.08856086]
["bitfinex-derivatives","SOLF0:USTF0",1740547160867,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547161756,7.0837267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547162358,0.0510267,142.36,142.31,7.08866086]
["bitfinex-derivatives","SOLF0:USTF0",1740547162764,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547162962,0.0510267,142.36,142.33,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740547163758,0.0510267,142.36,142.34,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740547164360,0.0510267,142.36,142.33,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740547164565,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547164955,0.0510267,142.36,142.31,7.08836086]
["bitfinex-derivatives","SOLF0:USTF0",1740547165360,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547165563,7.0841267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547166168,7.0333,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547166361,0.0510267,142.36,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547166766,7.0332,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547167267,9.1048,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547167968,2.0716,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547168163,7.0341,142.34,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547168367,2.0716,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547169168,9.1052,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547169572,2.0716,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547170772,9.1052,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547171162,2.0716,142.35,142.31,7.08846086]
["bitfinex-derivatives","SOLF0:USTF0",1740547171367,2.0716,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547172266,2.0716,142.35,142.31,7.08856086]
["bitfinex-derivatives","SOLF0:USTF0",1740547173775,9.1048,142.35,142.31,7.08856086]
["bitfinex-derivatives","SOLF0:USTF0",1740547174475,9.1048,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547176681,2.0716,142.35,142.31,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1740547176881,36.3539,142.35,142.16,106.39828121]
["bitfinex-derivatives","SOLF0:USTF0",1740547177180,2.066,142.34,142.18,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1740547177374,2.066,142.34,142.23,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740547177375,7.0358,142.3,142.23,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740547177583,2.066,142.34,142.23,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740547177880,2.066,142.34,142.22,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740547178082,0.04887086,142.3,142.27,0.05025829]
["bitfinex-derivatives","SOLF0:USTF0",1740547178281,7.08497086,142.3,142.27,0.05025829]
["bitfinex-derivatives","SOLF0:USTF0",1740547178778,0.04887086,142.3,142.27,0.05025829]
["bitfinex-derivatives","SOLF0:USTF0",1740547180577,0.04887086,142.3,142.29,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740547181475,18.2523,142.37,142.29,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740547181677,7.0323,142.37,142.29,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740547182073,20.57055479,142.38,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740547182281,13.53875479,142.38,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740547182481,1.9474,142.38,142.28,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740547182678,0.04583995,142.35,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547184389,0.04583995,142.35,142.34,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740547186289,0.04583995,142.35,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547187885,0.04583995,142.35,142.33,7.08817629]
["bitfinex-derivatives","SOLF0:USTF0",1740547192090,0.04583995,142.35,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547192291,0.04583995,142.35,142.34,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740547194694,0.04583995,142.35,142.33,7.08797629]
["bitfinex-derivatives","SOLF0:USTF0",1740547197599,0.04583995,142.35,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547200091,7.0337,142.34,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547201402,0.04583995,142.35,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547201999,7.0337,142.34,142.33,0.05397629]
["bitfinex-derivatives","SOLF0:USTF0",1740547202192,1.9949,142.34,142.25,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740547202798,1.8768,142.33,142.25,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740547203197,0.05372335,142.3,142.28,0.04633351]
["bitfinex-derivatives","SOLF0:USTF0",1740547206301,0.05372335,142.3,142.19,40.3076199]
["bitfinex-derivatives","SOLF0:USTF0",1740547206498,3.8828,142.33,142.19,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740547206696,7.038,142.26,142.21,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740547207402,0.05003029,142.25,142.22,0.04823842]
["bitfinex-derivatives","SOLF0:USTF0",1740547213509,3.8828,142.33,142.22,21.14823842]
["bitfinex-derivatives","SOLF0:USTF0",1740547213805,3.8828,142.33,142.19,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740547213806,3.8828,142.33,142.23,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740547214005,3.8828,142.33,142.27,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740547214406,3.8828,142.33,142.24,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740547214705,0.0465877,142.3,142.27,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1740547216706,0.0465877,142.3,142.2,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740547216908,7.0374,142.27,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547217410,7.0377,142.26,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547217806,0.04449656,142.25,142.22,0.05149608]
["bitfinex-derivatives","SOLF0:USTF0",1740547218002,7.0377,142.26,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547218209,0.04463373,142.25,142.22,0.04532186]
["bitfinex-derivatives","SOLF0:USTF0",1740547218509,21.08,142.32,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547218704,0.05300246,142.25,142.22,0.04510304]
["bitfinex-derivatives","SOLF0:USTF0",1740547218904,21.08,142.32,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547219313,0.05020426,142.28,142.25,0.05240257]
["bitfinex-derivatives","SOLF0:USTF0",1740547219508,0.05020426,142.28,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547220009,7.0386,142.25,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547220712,0.04498915,142.24,142.22,0.04538523]
["bitfinex-derivatives","SOLF0:USTF0",1740547221213,7.0391,142.23,142.22,0.04538523]
["bitfinex-derivatives","SOLF0:USTF0",1740547222514,0.04498915,142.24,142.15,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740547222515,7.0401,142.21,142.15,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740547222910,1.9426,142.26,142.15,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740547223511,1.9426,142.26,142.16,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740547223716,0.04592385,142.22,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547225915,0.04592385,142.22,142.19,7.09139534]
["bitfinex-derivatives","SOLF0:USTF0",1740547226115,0.04592385,142.22,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547226318,7.08582385,142.22,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547226816,0.04592385,142.22,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547227018,7.0402,142.21,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547227218,0.04592385,142.22,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547227617,7.0406,142.2,142.19,0.05059534]
["bitfinex-derivatives","SOLF0:USTF0",1740547227819,7.0406,142.2,142.15,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740547228022,4.0021,142.21,142.15,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740547228216,4.0021,142.21,142.14,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740547229016,7.09425171,142.19,142.16,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1740547229418,7.0421,142.17,142.16,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1740547229815,0.05275171,142.19,142.16,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1740547235515,0.05275171,142.19,142.17,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740547237018,0.05275171,142.19,142.16,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1740547237226,0.05275171,142.19,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740547238118,8.9522,142.29,142.16,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1740547238313,8.9522,142.29,142.13,1.29359709]
["bitfinex-derivatives","SOLF0:USTF0",1740547238514,7.0367,142.28,142.14,1.40706345]
["bitfinex-derivatives","SOLF0:USTF0",1740547238822,7.0367,142.28,142.14,5.29786345]
["bitfinex-derivatives","SOLF0:USTF0",1740547239327,0.05095284,142.22,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547239516,7.0367,142.28,142.14,5.29786345]
["bitfinex-derivatives","SOLF0:USTF0",1740547239721,8.9475,142.29,142.24,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740547240223,0.05007457,142.28,142.25,0.05083198]
["bitfinex-derivatives","SOLF0:USTF0",1740547240921,9.54545479,142.32,142.25,0.05083198]
["bitfinex-derivatives","SOLF0:USTF0",1740547241116,9.54545479,142.32,142.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740547241321,9.54545479,142.32,142.3,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740547241517,9.54545479,142.32,142.27,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740547241817,49.05543279,142.36,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740547242218,49.05543279,142.36,142.31,0.05406225]
["bitfinex-derivatives","SOLF0:USTF0",1740547242219,0.05147142,142.34,142.31,0.05406225]
["bitfinex-derivatives","SOLF0:USTF0",1740547247825,7.0347,142.32,142.31,0.05406225]
["bitfinex-derivatives","SOLF0:USTF0",1740547248030,2.0456,142.33,142.23,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740547248636,7.0356,142.31,142.25,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740547249030,0.04613718,142.29,142.27,0.04632768]
["bitfinex-derivatives","SOLF0:USTF0",1740547249437,7.0366,142.28,142.27,0.04632768]
["bitfinex-derivatives","SOLF0:USTF0",1740547249629,0.04613718,142.29,142.2,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547249933,2.0456,142.33,142.19,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740547250135,7.0374,142.27,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547250329,2.0456,142.33,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740547250537,2.0456,142.33,142.19,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740547250835,0.05045129,142.27,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547251030,2.0456,142.33,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547251231,7.0376,142.26,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547251631,2.0456,142.33,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547252030,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547252635,7.0371,142.28,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547253033,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547253236,7.0367,142.28,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547253633,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547253834,7.0372,142.27,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547254033,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547254938,7.0365,142.29,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547255139,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547255739,7.037,142.28,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547259637,0.05324666,142.3,142.25,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547259941,0.05324666,142.3,142.25,11.19134001]
["bitfinex-derivatives","SOLF0:USTF0",1740547260141,0.05324666,142.3,142.29,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740547260744,8.93,142.36,142.3,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740547261040,1.897,142.36,142.3,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740547261243,1.897,142.36,142.28,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740547261443,1.897,142.36,142.26,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740547261738,1.897,142.36,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740547261943,0.04745594,142.32,142.3,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1740547262839,9.54545479,142.39,142.3,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1740547263043,9.54545479,142.39,142.26,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740547263441,9.54545479,142.39,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1740547263737,8.9168,142.42,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1740547263943,0.0467492,142.34,142.32,0.04645408]
["bitfinex-derivatives","SOLF0:USTF0",1740547264144,7.0297,142.42,142.36,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740547264343,9.54545479,142.44,142.33,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740547265343,0.04478426,142.4,142.38,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740547265540,0.04478426,142.4,142.37,0.04531111]
["bitfinex-derivatives","SOLF0:USTF0",1740547270243,0.04478426,142.4,142.29,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740547270444,13.0527,142.43,142.31,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740547270744,13.0527,142.43,142.28,14.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740547270745,219.121,142.42,142.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740547270941,7.0343,142.33,142.28,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1740547271246,30.0444,142.41,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1740547271247,28.121,142.39,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1740547271443,0.04930676,142.31,142.29,0.05228154]
["bitfinex-derivatives","SOLF0:USTF0",1740547271643,21.08,142.37,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1740547271949,0.0494382,142.31,142.29,0.05032511]
["bitfinex-derivatives","SOLF0:USTF0",1740547272351,11.16,142.36,142.29,0.05032511]
["bitfinex-derivatives","SOLF0:USTF0",1740547272847,21.08,142.37,142.29,0.05032511]
["bitfinex-derivatives","SOLF0:USTF0",1740547272848,0.04956335,142.34,142.29,0.05032511]
["bitfinex-derivatives","SOLF0:USTF0",1740547273048,0.04956335,142.34,142.27,8.44277774]
["bitfinex-derivatives","SOLF0:USTF0",1740547273247,0.04956335,142.34,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547274643,7.0346,142.33,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547274850,1.9532,142.33,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547275550,0.04956335,142.34,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547276142,0.04956335,142.34,142.3,7.08470692]
["bitfinex-derivatives","SOLF0:USTF0",1740547276448,0.04956335,142.34,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547276855,0.04956335,142.34,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740547277047,0.04956335,142.34,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547277749,38.06823279,142.41,142.3,0.04920692]
["bitfinex-derivatives","SOLF0:USTF0",1740547277947,1.54239576,142.43,142.34,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740547278345,7.0306,142.41,142.34,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740547278546,1.54239576,142.43,142.29,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740547279045,0.0507927,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547279246,1.54239576,142.43,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547279455,0.05206396,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547279648,1.54239576,142.43,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547280048,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547281956,0.04640793,142.4,142.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740547282254,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547283155,0.04640793,142.4,142.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740547283356,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547283748,0.04640793,142.4,142.35,7.08315017]
["bitfinex-derivatives","SOLF0:USTF0",1740547286254,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547287456,7.07760793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547287859,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547289052,7.0325,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547289452,0.04640793,142.4,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547290258,7.0323,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547290858,7.0327,142.36,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547291961,7.08276548,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547292160,0.05036548,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547292562,7.08276548,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547292763,0.05036548,142.37,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547293257,7.0327,142.36,142.35,0.05005017]
["bitfinex-derivatives","SOLF0:USTF0",1740547294767,0.05036548,142.37,142.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740547294963,1.9687,142.36,142.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740547295364,1.9687,142.36,142.25,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740547295757,1.9687,142.36,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547295962,0.04823267,142.32,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547297668,7.0352,142.31,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547298063,0.04823267,142.32,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547298265,7.0353,142.31,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547299379,7.0356,142.3,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547300871,7.08313267,142.32,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547301082,0.04823267,142.32,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547302979,0.04823267,142.32,142.29,7.08332322]
["bitfinex-derivatives","SOLF0:USTF0",1740547304982,0.04823267,142.32,142.29,7.08322322]
["bitfinex-derivatives","SOLF0:USTF0",1740547307383,0.04823267,142.32,142.29,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740547309187,0.04823267,142.32,142.22,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740547309492,1.9093,142.33,142.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740547309789,7.038,142.26,142.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740547310391,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547311493,0.04701438,142.25,142.22,7.09087928]
["bitfinex-derivatives","SOLF0:USTF0",1740547311897,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547313096,0.04701438,142.25,142.22,7.09107928]
["bitfinex-derivatives","SOLF0:USTF0",1740547313587,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547313894,7.08521438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547314393,7.0388,142.24,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547314690,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547314894,7.08521438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547315787,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547315990,0.04701438,142.25,142.22,7.09107928]
["bitfinex-derivatives","SOLF0:USTF0",1740547317290,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547318394,7.08521438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547319193,0.04701438,142.25,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547319896,7.0391,142.23,142.22,0.05157928]
["bitfinex-derivatives","SOLF0:USTF0",1740547321297,7.0398,142.22,142.17,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740547322693,7.0398,142.22,142.12,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740547322694,0.04858308,142.21,142.18,7.09325351]
["bitfinex-derivatives","SOLF0:USTF0",1740547322896,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547323497,7.0406,142.2,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547324393,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547327596,7.0411,142.19,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547327994,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547328399,0.04858308,142.21,142.18,7.09335351]
["bitfinex-derivatives","SOLF0:USTF0",1740547328902,0.04858308,142.21,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740547329406,0.04858308,142.21,142.18,7.09325351]
["bitfinex-derivatives","SOLF0:USTF0",1740547330005,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547330501,7.0411,142.19,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547331003,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547331699,7.0411,142.19,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547331900,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547332100,7.0408,142.2,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547332700,7.08888308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547332900,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547333807,0.04858308,142.21,142.18,7.09335351]
["bitfinex-derivatives","SOLF0:USTF0",1740547334208,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547334509,0.04858308,142.21,142.18,7.09325351]
["bitfinex-derivatives","SOLF0:USTF0",1740547335208,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547338206,7.08908308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547338503,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547338704,7.0409,142.2,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547338909,0.04858308,142.21,142.18,0.05185351]
["bitfinex-derivatives","SOLF0:USTF0",1740547343907,0.04858308,142.21,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740547344407,1.8861,142.29,142.22,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740547344711,1.8861,142.29,142.2,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740547345113,1.8861,142.29,142.23,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740547345307,0.05299535,142.27,142.25,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1740547347510,0.05299535,142.27,142.25,7.08262928]
["bitfinex-derivatives","SOLF0:USTF0",1740547348010,0.05299535,142.27,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740547348610,0.05299535,142.27,142.25,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1740547351512,3.44610498,142.33,142.25,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1740547351714,2.0328,142.34,142.25,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1740547351715,22.01337936,142.35,142.25,0.04482928]
["bitfinex-derivatives","SOLF0:USTF0",1740547351911,7.0339,142.34,142.27,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740547352112,9.54545479,142.35,142.21,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740547352518,7.0338,142.34,142.27,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740547352718,0.05287485,142.29,142.27,7.08935833]
["bitfinex-derivatives","SOLF0:USTF0",1740547353016,7.0338,142.34,142.27,7.08935833]
["bitfinex-derivatives","SOLF0:USTF0",1740547353215,0.05301944,142.29,142.27,7.08935833]
["bitfinex-derivatives","SOLF0:USTF0",1740547353419,0.04556207,142.29,142.27,0.05245833]
["bitfinex-derivatives","SOLF0:USTF0",1740547353619,0.04556207,142.29,142.28,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740547354615,7.033,142.36,142.3,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740547354820,9.54545479,142.38,142.3,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740547355515,7.0323,142.37,142.3,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740547355718,0.04959913,142.35,142.32,7.08106136]
["bitfinex-derivatives","SOLF0:USTF0",1740547356717,0.04959913,142.35,142.32,0.04646136]
["bitfinex-derivatives","SOLF0:USTF0",1740547356919,0.04959913,142.35,142.32,7.08106136]
["bitfinex-derivatives","SOLF0:USTF0",1740547357921,0.04959913,142.35,142.33,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740547358117,0.04959913,142.35,142.32,0.04646136]
["bitfinex-derivatives","SOLF0:USTF0",1740547358323,43.96153279,142.43,142.36,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740547358521,38.06823279,142.43,142.33,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740547358922,38.06823279,142.43,142.4,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740547359124,38.06823279,142.43,142.33,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740547359521,38.06823279,142.43,142.41,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740547359922,38.11510616,142.43,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740547360124,38.06823279,142.46,142.41,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740547360318,9.357e-05,142.4,142.34,191.0687036]
["bitfinex-derivatives","SOLF0:USTF0",1740547360520,38.06823279,142.46,142.34,191.0687036]
["bitfinex-derivatives","SOLF0:USTF0",1740547361431,38.06823279,142.46,142.35,1.29175293]
["bitfinex-derivatives","SOLF0:USTF0",1740547361627,5.267e-05,142.41,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547361830,38.06823279,142.46,142.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740547362127,38.06823279,142.46,142.4,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740547362730,0.04978,142.44,142.4,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740547363328,38.06823279,142.46,142.4,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740547364430,0.04966916,142.44,142.4,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740547364932,210.44,142.58,142.4,36.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740547365130,5.7002,142.56,142.4,15.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740547366031,7.0268,142.48,142.46,0.04683599]
["bitfinex-derivatives","SOLF0:USTF0",1740547366224,7.0268,142.48,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740547366626,0.04435015,142.46,142.44,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1740547367735,7.0282,142.45,142.44,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1740547368131,7.0303,142.41,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1740547368329,4.0385,142.44,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1740547368730,11.0674,142.44,142.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740547369233,0.05254626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547374543,0.05254626,142.42,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547374945,0.05254626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547376444,0.05254626,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740547379249,0.05254626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547381253,7.08234626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547381855,0.05254626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547382453,7.08244626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547382853,0.05254626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547383453,7.08264626,142.42,142.39,0.0482497]
["bitfinex-derivatives","SOLF0:USTF0",1740547384355,0.05254626,142.42,142.39,11.2082497]
["bitfinex-derivatives","SOLF0:USTF0",1740547384548,3.9667,142.5,142.39,11.2082497]
["bitfinex-derivatives","SOLF0:USTF0",1740547384749,3.9667,142.5,142.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740547385449,7.0276,142.47,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740547385751,0.04901591,142.46,142.43,0.04648247]
["bitfinex-derivatives","SOLF0:USTF0",1740547386855,0.04901591,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547391155,0.04901591,142.46,142.43,0.04648247]
["bitfinex-derivatives","SOLF0:USTF0",1740547391553,0.04901591,142.46,142.43,7.07528247]
["bitfinex-derivatives","SOLF0:USTF0",1740547392052,0.04901591,142.46,142.44,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740547392458,0.04901591,142.46,142.43,0.04648247]
["bitfinex-derivatives","SOLF0:USTF0",1740547393052,7.07681591,142.46,142.43,0.04648247]
["bitfinex-derivatives","SOLF0:USTF0",1740547393355,0.04901591,142.46,142.37,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740547393557,1.8835,142.45,142.37,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740547393751,7.0291,142.44,142.35,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740547394557,0.05139614,142.41,142.39,0.05204643]
["bitfinex-derivatives","SOLF0:USTF0",1740547395056,0.05139614,142.41,142.39,7.08314643]
["bitfinex-derivatives","SOLF0:USTF0",1740547396559,0.05139614,142.41,142.39,0.05204643]
["bitfinex-derivatives","SOLF0:USTF0",1740547397158,7.08199614,142.41,142.39,0.05204643]
["bitfinex-derivatives","SOLF0:USTF0",1740547398054,0.05139614,142.41,142.39,0.05204643]
["bitfinex-derivatives","SOLF0:USTF0",1740547398256,0.05139614,142.41,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547400158,1.8854,142.48,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740547400656,13.53305479,142.49,142.38,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740547400859,9.54545479,142.49,142.38,195.48091719]
["bitfinex-derivatives","SOLF0:USTF0",1740547401156,0.05403876,142.45,142.42,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1740547401354,0.05403876,142.45,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740547402054,2.03,142.52,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740547402357,38.06823279,142.54,142.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740547402557,38.06823279,142.54,142.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740547402757,38.06823279,142.54,142.46,1.40390284]
["bitfinex-derivatives","SOLF0:USTF0",1740547403361,3.538e-05,142.51,142.5,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740547403958,3.538e-05,142.51,142.5,28.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740547404157,22.15856817,142.59,142.49,0.04841402]
["bitfinex-derivatives","SOLF0:USTF0",1740547404561,22.15856817,142.59,142.54,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740547405256,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547406263,0.04482178,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740547406656,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547406857,0.04482178,142.58,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547408156,0.04482178,142.58,142.55,7.071826]
["bitfinex-derivatives","SOLF0:USTF0",1740547409267,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547410662,0.04482178,142.58,142.56,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740547411065,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547413059,7.06672178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547413261,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547415066,7.06682178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547415458,0.04482178,142.58,142.55,7.071926]
["bitfinex-derivatives","SOLF0:USTF0",1740547415863,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547416063,0.04482178,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740547417568,0.04482178,142.58,142.56,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740547420069,0.04482178,142.58,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547420263,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547420764,0.04482178,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740547421463,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547422468,0.04482178,142.58,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740547423765,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547425765,0.04482178,142.58,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547425965,0.04482178,142.58,142.55,0.048626]
["bitfinex-derivatives","SOLF0:USTF0",1740547426266,0.04482178,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740547427061,1.8684,142.64,142.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547427372,3.8527,142.69,142.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547427570,3.8527,142.69,142.64,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740547427760,3.8527,142.69,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1740547427965,3.8527,142.69,142.58,191.06633846]
["bitfinex-derivatives","SOLF0:USTF0",1740547428271,0.0390071,142.65,142.62,0.04797623]
["bitfinex-derivatives","SOLF0:USTF0",1740547428860,0.0390071,142.65,142.63,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740547429069,0.0390071,142.65,142.62,0.04797623]
["bitfinex-derivatives","SOLF0:USTF0",1740547437273,0.0390071,142.65,142.62,7.06777623]
["bitfinex-derivatives","SOLF0:USTF0",1740547439776,0.0390071,142.65,142.62,0.04797623]
["bitfinex-derivatives","SOLF0:USTF0",1740547440777,7.0575071,142.65,142.62,0.04797623]
["bitfinex-derivatives","SOLF0:USTF0",1740547442076,0.0390071,142.65,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1740547442881,7.0189,142.64,142.6,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740547443076,7.0189,142.64,142.6,7.07264386]
["bitfinex-derivatives","SOLF0:USTF0",1740547446983,0.0390071,142.65,142.6,7.07264386]
["bitfinex-derivatives","SOLF0:USTF0",1740547447182,0.0390071,142.65,142.61,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740547447881,0.0390071,142.65,142.6,0.05204386]
["bitfinex-derivatives","SOLF0:USTF0",1740547449285,0.0390071,142.65,142.63,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740547449679,0.0390071,142.65,142.6,0.05204386]
["bitfinex-derivatives","SOLF0:USTF0",1740547449875,9.54545479,142.72,142.67,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740547450079,9.54545479,142.72,142.65,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547450681,1.9925,142.73,142.68,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740547451085,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547452385,7.0156,142.71,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547452584,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547453690,7.06327624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547454189,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547460194,0.04797624,142.72,142.7,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740547460997,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547462494,0.04797624,142.72,142.7,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740547464613,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547465210,0.04797624,142.72,142.69,7.06715525]
["bitfinex-derivatives","SOLF0:USTF0",1740547465814,0.04797624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547466714,0.04797624,142.72,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740547467308,7.624e-05,142.72,142.71,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740547468107,7.624e-05,142.72,142.7,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740547468714,7.624e-05,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547469018,7.624e-05,142.72,142.69,7.06725525]
["bitfinex-derivatives","SOLF0:USTF0",1740547469611,7.624e-05,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547471116,3.97327624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547472516,10.98827624,142.72,142.69,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1740547479719,10.98827624,142.72,142.67,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740547481018,10.98827624,142.72,142.68,0.04530288]
["bitfinex-derivatives","SOLF0:USTF0",1740547485925,7.016,142.7,142.68,0.04530288]
["bitfinex-derivatives","SOLF0:USTF0",1740547486526,7.0165,142.69,142.63,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740547486926,1.9201,142.71,142.63,216.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740547487122,7.0161,142.7,142.63,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740547487324,7.0161,142.7,142.59,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740547487628,0.05065918,142.67,142.64,0.04929475]
["bitfinex-derivatives","SOLF0:USTF0",1740547488226,0.05065918,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740547490227,0.05065918,142.67,142.66,18.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740547491321,3.9732,142.72,142.68,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740547492532,0.04577519,142.71,142.69,0.0527323]
["bitfinex-derivatives","SOLF0:USTF0",1740547492927,0.04577519,142.71,142.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547493532,7.06137519,142.71,142.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547493930,7.06137519,142.71,142.67,0.04519841]
["bitfinex-derivatives","SOLF0:USTF0",1740547494225,7.0156,142.71,142.67,0.04519841]
["bitfinex-derivatives","SOLF0:USTF0",1740547494426,0.05293138,142.7,142.67,0.04519841]
["bitfinex-derivatives","SOLF0:USTF0",1740547494828,0.05293138,142.7,142.67,7.06219841]
["bitfinex-derivatives","SOLF0:USTF0",1740547495331,0.05293138,142.7,142.67,0.04519841]
["bitfinex-derivatives","SOLF0:USTF0",1740547495928,0.05293138,142.7,142.64,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740547496233,3.9732,142.72,142.64,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740547496428,7.0167,142.69,142.64,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740547496733,3.9732,142.72,142.61,1.40242619]
["bitfinex-derivatives","SOLF0:USTF0",1740547497030,7.0178,142.67,142.61,1.40242619]
["bitfinex-derivatives","SOLF0:USTF0",1740547497230,1.876,142.66,142.65,0.04564946]
["bitfinex-derivatives","SOLF0:USTF0",1740547497434,1.876,142.66,142.61,1.40242619]
["bitfinex-derivatives","SOLF0:USTF0",1740547498233,1.876,142.66,142.65,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740547500435,0.05336525,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740547500631,6.525e-05,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740547502836,6.525e-05,142.67,142.66,28.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740547503334,6.525e-05,142.67,142.66,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740547512546,6.525e-05,142.67,142.66,219.10345185]
["bitfinex-derivatives","SOLF0:USTF0",1740547512746,49.47555678,142.85,142.78,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740547512945,3.7926,142.84,142.78,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1740547513544,3.7926,142.84,142.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740547513545,38.11219659,142.8,142.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740547513744,38.11219659,142.8,142.79,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740547514339,28.782071,142.81,142.8,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1740547514539,82.66215073,142.82,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1740547514748,25.64215073,142.82,142.8,22.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1740547515048,383.37095504,142.94,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1740547515646,383.37095504,142.94,142.86,0.04560952]
["bitfinex-derivatives","SOLF0:USTF0",1740547515647,0.04850008,142.88,142.86,0.04560952]
["bitfinex-derivatives","SOLF0:USTF0",1740547515946,383.37095504,142.94,142.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740547516351,0.05163244,142.92,142.89,0.05345268]
["bitfinex-derivatives","SOLF0:USTF0",1740547516550,383.37095504,142.94,142.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740547516745,0.04782451,142.92,142.89,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1740547516942,0.04782451,142.92,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1740547517148,326.39878382,142.94,142.9,22.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1740547517345,264.39878382,142.94,142.9,22.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1740547517543,264.39878382,142.94,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1740547517949,264.39878382,142.94,142.91,6.40965791]
["bitfinex-derivatives","SOLF0:USTF0",1740547518147,264.39878382,142.94,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1740547518350,264.43489585,142.94,142.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740547518542,0.03611203,142.94,142.93,12.49928636]
["bitfinex-derivatives","SOLF0:USTF0",1740547519052,0.03611203,142.94,142.93,33.47928636]
["bitfinex-derivatives","SOLF0:USTF0",1740547519653,0.03611203,142.94,142.93,40.48388636]
["bitfinex-derivatives","SOLF0:USTF0",1740547519847,0.03611203,142.94,142.93,33.47928636]
["bitfinex-derivatives","SOLF0:USTF0",1740547520350,0.03611203,142.94,142.93,39.88894427]
["bitfinex-derivatives","SOLF0:USTF0",1740547520749,0.03611203,142.94,142.93,18.90894427]
["bitfinex-derivatives","SOLF0:USTF0",1740547521551,0.03611203,142.94,142.93,68.20148319]
["bitfinex-derivatives","SOLF0:USTF0",1740547521947,0.03611203,142.94,142.93,89.18148319]
["bitfinex-derivatives","SOLF0:USTF0",1740547522148,7.019,143.15,142.93,89.18148319]
["bitfinex-derivatives","SOLF0:USTF0",1740547522149,8.55354775,143.21,142.93,89.18148319]
["bitfinex-derivatives","SOLF0:USTF0",1740547522350,3.8551,143.14,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1740547522854,45.87510776,143.14,142.95,6.40965791]
["bitfinex-derivatives","SOLF0:USTF0",1740547523044,45.87510776,143.14,143.05,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740547523245,45.87510776,143.14,143.13,218.40577068]
["bitfinex-derivatives","SOLF0:USTF0",1740547523550,3.8551,143.14,143.13,173.28336292]
["bitfinex-derivatives","SOLF0:USTF0",1740547523755,3.8551,143.14,143.13,167.07856292]
["bitfinex-derivatives","SOLF0:USTF0",1740547524048,10.8495,143.14,143.13,167.07856292]
["bitfinex-derivatives","SOLF0:USTF0",1740547524251,31.8095,143.14,143.13,154.66856292]
["bitfinex-derivatives","SOLF0:USTF0",1740547524454,18.70350177,143.14,143.09,113.95083688]
["bitfinex-derivatives","SOLF0:USTF0",1740547524656,0.04900074,143.15,143.09,113.95083688]
["bitfinex-derivatives","SOLF0:USTF0",1740547524951,209.58,143.25,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547525354,209.58,143.25,143.11,30.59885587]
["bitfinex-derivatives","SOLF0:USTF0",1740547525554,6.9919,143.2,143.11,30.59885587]
["bitfinex-derivatives","SOLF0:USTF0",1740547525749,209.58,143.25,143.11,30.59885587]
["bitfinex-derivatives","SOLF0:USTF0",1740547526055,209.58,143.25,143.17,0.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740547526456,209.58,143.25,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547526457,251.65,143.25,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547526657,6.9945,143.14,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547527159,28.149,143.23,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547527456,6.9953,143.12,143.11,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547527858,6.9978,143.07,143.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547528061,191.0,143.17,143.03,0.04419232]
["bitfinex-derivatives","SOLF0:USTF0",1740547528269,0.04411153,143.06,143.02,2.25649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547528461,11.18,143.18,143.02,2.25649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547528665,11.2,143.2,143.03,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1740547528866,0.05311225,143.11,143.02,2.25649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547529173,6.992,143.19,143.02,9.25659823]
["bitfinex-derivatives","SOLF0:USTF0",1740547529368,6.992,143.19,143.05,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1740547529665,0.05141095,143.12,143.11,0.05361071]
["bitfinex-derivatives","SOLF0:USTF0",1740547529862,11.2,143.2,143.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740547530066,0.04852595,143.13,143.1,0.05260269]
["bitfinex-derivatives","SOLF0:USTF0",1740547530363,11.2,143.2,143.05,13.47649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547530569,0.05005775,143.13,143.1,0.05370231]
["bitfinex-derivatives","SOLF0:USTF0",1740547530769,0.05005775,143.13,143.05,13.47649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547530770,11.2,143.2,143.05,13.47649823]
["bitfinex-derivatives","SOLF0:USTF0",1740547531069,0.04472023,143.13,143.1,0.0512203]
["bitfinex-derivatives","SOLF0:USTF0",1740547531270,20.96,143.13,143.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740547531471,0.05202234,143.13,143.1,0.04756926]
["bitfinex-derivatives","SOLF0:USTF0",1740547531673,6.9939,143.15,143.0,11.16259823]
["bitfinex-derivatives","SOLF0:USTF0",1740547531867,0.04681663,143.13,143.1,0.04627543]
["bitfinex-derivatives","SOLF0:USTF0",1740547532172,0.04999526,143.13,143.1,0.05323472]
["bitfinex-derivatives","SOLF0:USTF0",1740547534673,209.58,143.25,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740547535269,209.58,143.25,143.11,3.6540246]
["bitfinex-derivatives","SOLF0:USTF0",1740547535666,209.58,143.25,143.17,0.05193426]
["bitfinex-derivatives","SOLF0:USTF0",1740547538580,209.58,143.25,143.11,12.61752637]
["bitfinex-derivatives","SOLF0:USTF0",1740547538880,209.58,143.25,143.11,3.6540246]
["bitfinex-derivatives","SOLF0:USTF0",1740547539081,6.9903,143.23,143.11,3.6540246]
["bitfinex-derivatives","SOLF0:USTF0",1740547539282,209.58,143.25,143.11,3.6540246]
["bitfinex-derivatives","SOLF0:USTF0",1740547539577,209.58,143.25,143.12,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740547539782,0.049931,143.19,143.17,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1740547539985,209.58,143.25,143.17,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1740547540182,0.0449376,143.19,143.17,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1740547540382,209.58,143.25,143.17,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1740547540783,0.04440075,143.22,143.17,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1740547541877,0.04440075,143.22,143.21,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740547546484,0.04440075,143.22,143.2,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1740547547091,20.98440075,143.22,143.2,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1740547548184,20.98440075,143.22,143.11,12.61752637]
["bitfinex-derivatives","SOLF0:USTF0",1740547548385,39.369,143.29,143.11,3.6540246]
["bitfinex-derivatives","SOLF0:USTF0",1740547548590,6.9923,143.19,143.12,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1740547548790,11.22,143.22,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740547549187,6.9925,143.18,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740547549381,7.04103696,143.18,143.15,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1740547549687,0.04853696,143.18,143.15,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1740547549888,6.9933,143.17,143.15,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1740547550193,21.00853696,143.18,143.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740547550392,28.149,143.21,143.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740547550594,28.149,143.21,143.06,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740547550993,6.9943,143.15,143.06,9.25429823]
["bitfinex-derivatives","SOLF0:USTF0",1740547551388,28.149,143.21,143.06,9.25429823]
["bitfinex-derivatives","SOLF0:USTF0",1740547551389,0.04729918,143.12,143.09,0.04794715]
["bitfinex-derivatives","SOLF0:USTF0",1740547551684,0.04729918,143.12,143.09,0.04592571]
["bitfinex-derivatives","SOLF0:USTF0",1740547551685,0.04717053,143.12,143.09,0.04592571]
["bitfinex-derivatives","SOLF0:USTF0",1740547553794,7.04267053,143.12,143.09,0.04592571]
["bitfinex-derivatives","SOLF0:USTF0",1740547554395,6.9963,143.1,143.09,0.04592571]
["bitfinex-derivatives","SOLF0:USTF0",1740547561197,258.3463,143.1,143.09,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547561396,7.0009,143.01,142.96,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740547561600,7.0009,143.01,142.93,32.52728158]
["bitfinex-derivatives","SOLF0:USTF0",1740547562399,7.0009,143.01,142.95,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740547562699,0.0453391,142.98,142.96,0.04765526]
["bitfinex-derivatives","SOLF0:USTF0",1740547562905,39.329,143.08,142.92,30.24335764]
["bitfinex-derivatives","SOLF0:USTF0",1740547563097,7.0028,142.97,142.96,0.05185764]
["bitfinex-derivatives","SOLF0:USTF0",1740547563299,28.149,143.06,142.92,30.59888158]
["bitfinex-derivatives","SOLF0:USTF0",1740547563502,0.04904633,142.98,142.95,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1740547563702,7.0023,142.98,142.92,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547563998,0.05050499,142.98,142.95,0.04640499]
["bitfinex-derivatives","SOLF0:USTF0",1740547565001,191.0,143.09,142.95,0.04640499]
["bitfinex-derivatives","SOLF0:USTF0",1740547565204,7.019,143.12,142.93,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740547565498,191.0,143.14,142.94,1.28641463]
["bitfinex-derivatives","SOLF0:USTF0",1740547565694,11.2,143.15,142.95,8.70068344]
["bitfinex-derivatives","SOLF0:USTF0",1740547565898,6.9972,143.09,143.01,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740547566099,6.9972,143.09,142.96,3.36819272]
["bitfinex-derivatives","SOLF0:USTF0",1740547566299,0.05282545,143.06,143.04,0.05101033]
["bitfinex-derivatives","SOLF0:USTF0",1740547566498,0.05282545,143.06,143.04,0.05002402]
["bitfinex-derivatives","SOLF0:USTF0",1740547568104,0.05282545,143.06,143.04,2.30654796]
["bitfinex-derivatives","SOLF0:USTF0",1740547568306,0.05282545,143.06,143.04,0.05002402]
["bitfinex-derivatives","SOLF0:USTF0",1740547569303,6.9988,143.05,143.04,0.05002402]
["bitfinex-derivatives","SOLF0:USTF0",1740547569607,0.05282545,143.06,142.97,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740547569912,400.26,143.1,142.97,4.15462394]
["bitfinex-derivatives","SOLF0:USTF0",1740547570611,0.05259809,143.05,143.02,0.05058761]
["bitfinex-derivatives","SOLF0:USTF0",1740547571201,6.9997,143.03,143.02,0.05058761]
["bitfinex-derivatives","SOLF0:USTF0",1740547572105,20.98,143.03,142.96,3.36819272]
["bitfinex-derivatives","SOLF0:USTF0",1740547572304,32.33,143.08,142.96,1.39899272]
["bitfinex-derivatives","SOLF0:USTF0",1740547572505,32.33,143.08,142.91,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740547572506,32.33,143.08,142.92,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740547573008,32.33,143.08,142.92,4.18812394]
["bitfinex-derivatives","SOLF0:USTF0",1740547573206,32.33,143.08,142.93,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740547573509,0.04711298,143.01,142.99,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547573706,11.26711298,143.01,142.99,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547573907,32.2,143.01,142.88,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740547574101,11.22,143.01,142.88,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740547574306,7.003,142.97,142.93,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740547574505,0.04791543,142.96,142.93,7.05032508]
["bitfinex-derivatives","SOLF0:USTF0",1740547574712,0.04791543,142.96,142.93,9.30684902]
["bitfinex-derivatives","SOLF0:USTF0",1740547575105,7.0041,142.94,142.93,0.04612508]
["bitfinex-derivatives","SOLF0:USTF0",1740547575409,7.0041,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547575609,27.9841,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547578818,209.42791543,142.96,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547579608,0.04791543,142.96,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547580117,7.0041,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547582016,27.9841,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547585014,35.0031,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547588020,56.1331,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547588524,35.0031,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547590920,14.0231,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547591119,35.0031,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547595127,14.0231,142.94,142.93,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547595627,56.1331,142.94,142.79,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740547595832,21.13,142.92,142.79,6.19872394]
["bitfinex-derivatives","SOLF0:USTF0",1740547596032,21.13,142.9,142.79,6.19872394]
["bitfinex-derivatives","SOLF0:USTF0",1740547596330,11.3,142.89,142.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740547596722,7.0106,142.81,142.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740547596931,7.0106,142.81,142.79,6.19872394]
["bitfinex-derivatives","SOLF0:USTF0",1740547597134,7.0106,142.81,142.79,6.25239031]
["bitfinex-derivatives","SOLF0:USTF0",1740547597331,7.05999983,142.81,142.79,6.25239031]
["bitfinex-derivatives","SOLF0:USTF0",1740547598936,0.04939983,142.81,142.79,6.25239031]
["bitfinex-derivatives","SOLF0:USTF0",1740547599233,7.011,142.8,142.79,6.25239031]
["bitfinex-derivatives","SOLF0:USTF0",1740547601736,191.0,142.91,142.79,3.99586637]
["bitfinex-derivatives","SOLF0:USTF0",1740547601935,209.58,142.93,142.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740547602738,209.58,142.93,142.79,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740547603030,7.05254236,142.87,142.85,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1740547603225,7.008,142.87,142.85,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1740547603430,7.05831988,142.87,142.85,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1740547603738,7.0081,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547605641,28.0081,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547605837,49.1381,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547606036,56.1571,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547610641,14.0271,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547612236,35.0271,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547613443,14.0271,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547617143,56.1571,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547617447,61.47642401,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547617643,68.49542401,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547620143,73.75767092,142.86,142.85,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547620444,73.75767092,142.86,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547620647,7.014,142.74,142.73,6.16002394]
["bitfinex-derivatives","SOLF0:USTF0",1740547622054,221.04,142.81,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547622349,209.74,142.81,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547622744,7.0117,142.79,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547623055,209.74,142.81,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547623351,7.0109,142.81,142.75,7.05882367]
["bitfinex-derivatives","SOLF0:USTF0",1740547623650,18.319,142.88,142.75,7.05882367]
["bitfinex-derivatives","SOLF0:USTF0",1740547623852,18.319,142.88,142.75,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740547624049,7.011,142.81,142.75,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740547624350,0.04651296,142.79,142.77,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740547624549,11.38,142.8,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547625055,7.014,142.74,142.73,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740547625566,7.0145,142.73,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547625742,0.04602409,142.75,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547626145,7.05992409,142.75,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547626343,0.04602409,142.75,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547626542,11.38,142.8,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547627653,0.04547631,142.77,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547627847,11.38,142.8,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547628050,7.0134,142.76,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547628243,191.0,142.83,142.72,2.12269888]
["bitfinex-derivatives","SOLF0:USTF0",1740547628448,11.38,142.87,142.74,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740547628654,11.38,142.87,142.72,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740547628854,23.76384922,142.87,142.72,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740547629053,0.04803132,142.81,142.78,0.05117427]
["bitfinex-derivatives","SOLF0:USTF0",1740547629254,23.76384922,142.87,142.75,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740547629451,7.019,142.86,142.72,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740547629655,7.0113,142.8,142.74,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740547629856,7.019,142.86,142.74,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740547630357,0.05204695,142.81,142.79,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1740547630559,7.019,142.86,142.79,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1740547631056,0.04485579,142.84,142.79,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1740547631259,217.66613394,142.9,142.72,13.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740547631559,12.39689818,142.89,142.72,203.11521719]
["bitfinex-derivatives","SOLF0:USTF0",1740547632162,12.39689818,142.89,142.78,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740547632460,0.04548534,142.82,142.79,0.04946147]
["bitfinex-derivatives","SOLF0:USTF0",1740547632656,0.04943204,142.82,142.76,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740547632863,12.39689818,142.89,142.76,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740547633160,12.39689818,142.89,142.72,201.04361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547633161,0.04966069,142.84,142.78,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1740547633356,7.0097,142.83,142.8,0.04475144]
["bitfinex-derivatives","SOLF0:USTF0",1740547633559,7.0097,142.83,142.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740547633756,7.06343588,142.83,142.8,0.04454659]
["bitfinex-derivatives","SOLF0:USTF0",1740547633961,7.0097,142.83,142.76,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740547634264,7.05653032,142.83,142.8,0.04432405]
["bitfinex-derivatives","SOLF0:USTF0",1740547634959,0.04683032,142.83,142.8,0.04432405]
["bitfinex-derivatives","SOLF0:USTF0",1740547635462,210.64713394,142.9,142.8,0.04432405]
["bitfinex-derivatives","SOLF0:USTF0",1740547635655,7.0078,142.87,142.78,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740547636054,7.0073,142.88,142.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740547636254,7.0073,142.88,142.83,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740547636562,0.04471473,142.86,142.84,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1740547636964,7.0073,142.88,142.84,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1740547638166,0.02715812,142.87,142.84,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1740547639063,0.02715812,142.87,142.85,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740547639270,216.7662,142.9,142.85,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740547639769,216.7662,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547640667,209.76,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547640871,7.0068,142.89,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547641563,209.76,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547642069,7.0076,142.87,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547644667,209.76,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547644869,7.0081,142.86,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547645070,209.76,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547646071,7.0075,142.88,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547646767,7.0076,142.87,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547647965,209.76,142.9,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547648171,7.0081,142.86,142.85,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740547648374,209.76,142.9,142.84,0.0498291]
["bitfinex-derivatives","SOLF0:USTF0",1740547648572,7.0086,142.85,142.83,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740547648772,35.47880597,142.89,142.81,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740547648973,55.79880597,142.89,142.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740547649174,7.0118,142.79,142.75,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740547649568,7.0118,142.79,142.75,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740547649774,0.04668314,142.78,142.76,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740547651172,7.0125,142.77,142.76,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740547653581,0.04668314,142.78,142.76,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740547653781,7.05878314,142.78,142.76,1.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1740547655578,0.04668314,142.78,142.77,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740547655881,12.4390143,142.87,142.77,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740547656083,12.4390143,142.87,142.76,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740547656386,7.011,142.8,142.76,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740547656978,7.011,142.8,142.77,0.04638106]
["bitfinex-derivatives","SOLF0:USTF0",1740547657177,7.0107,142.81,142.77,0.04638106]
["bitfinex-derivatives","SOLF0:USTF0",1740547657480,7.0107,142.81,142.78,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1740547658782,42.3856143,142.88,142.78,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1740547658985,33.4990143,142.87,142.76,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740547659179,21.06,142.87,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547659482,7.12802792,142.88,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547659684,22.9276,142.88,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547660281,0.05138134,142.86,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547660483,7.0095,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547660981,7.0092,142.84,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547661285,0.05138134,142.86,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547661586,7.0095,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547665284,0.05138134,142.86,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547665285,7.0087,142.85,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547665485,0.05138134,142.86,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547665887,7.0095,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547682286,8.9081,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547684792,21.36020099,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547684993,8.9081,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547685194,10.9272,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547685592,31.9872,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547685791,19.46160099,142.83,142.82,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740547686097,111.36630515,142.9,142.82,11.42000939]
["bitfinex-derivatives","SOLF0:USTF0",1740547686491,111.36630515,142.9,142.83,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740547686696,111.36630515,142.9,142.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740547686897,111.36630515,142.9,142.83,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740547687094,111.36630515,142.9,142.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740547687289,12.45985335,142.88,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740547687491,8.37945335,142.88,142.86,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1740547687694,7.21396263,142.88,142.86,28.0547776]
["bitfinex-derivatives","SOLF0:USTF0",1740547687895,7.21396263,142.88,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740547688300,7.21396263,142.88,142.87,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740547688493,1.9588,142.96,142.87,28.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740547688699,1.9588,142.96,142.87,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740547688997,1.9588,142.96,142.9,0.04976535]
["bitfinex-derivatives","SOLF0:USTF0",1740547691097,1.9588,142.96,142.83,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740547691397,14.4396009,142.96,142.83,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740547691898,7.0043,142.94,142.84,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740547692400,0.05102997,142.9,142.88,0.0466714]
["bitfinex-derivatives","SOLF0:USTF0",1740547694197,0.05102997,142.9,142.88,21.0466714]
["bitfinex-derivatives","SOLF0:USTF0",1740547694409,0.00272997,142.9,142.89,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740547694904,0.00272997,142.9,142.89,28.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740547698406,0.00272997,142.9,142.89,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740547698605,0.00272997,142.9,142.88,0.0466714]
["bitfinex-derivatives","SOLF0:USTF0",1740547700802,0.00272997,142.9,142.78,229.38597483]
["bitfinex-derivatives","SOLF0:USTF0",1740547701008,7.0064,142.9,142.82,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740547701208,7.0064,142.9,142.78,201.04361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547701405,7.019,142.95,142.78,201.04361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547701604,7.0057,142.91,142.78,201.04361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547701812,28.079,142.95,142.78,201.04361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547702015,0.04466948,142.86,142.83,0.0506838]
["bitfinex-derivatives","SOLF0:USTF0",1740547702214,7.0075,142.88,142.81,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740547702414,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547703804,0.04867571,142.86,142.83,7.06289022]
["bitfinex-derivatives","SOLF0:USTF0",1740547704413,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547705213,0.04867571,142.86,142.83,7.06269022]
["bitfinex-derivatives","SOLF0:USTF0",1740547705519,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547706513,0.04867571,142.86,142.84,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740547709714,0.04867571,142.86,142.85,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740547710116,0.04867571,142.86,142.85,28.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740547711216,0.04867571,142.86,142.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740547711821,0.04867571,142.86,142.84,18.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740547712418,0.04867571,142.86,142.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740547714025,7.0088,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547715124,7.05687571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547715325,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547715525,7.009,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547715826,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547716215,7.0089,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547717126,7.0091,142.84,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547719425,7.0089,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547720923,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547721123,7.05697571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547721731,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547721922,7.0086,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547723229,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547723230,7.0091,142.84,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547725123,0.04867571,142.86,142.83,21.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547725425,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547726427,0.04867571,142.86,142.85,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740547738642,0.04867571,142.86,142.83,7.06289022]
["bitfinex-derivatives","SOLF0:USTF0",1740547738843,0.04867571,142.86,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547739842,7.0087,142.85,142.83,0.05349022]
["bitfinex-derivatives","SOLF0:USTF0",1740547742348,0.04867571,142.86,142.8,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740547742549,2.0535,142.84,142.8,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740547743343,2.0535,142.84,142.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740547743547,0.04802095,142.83,142.81,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740547746353,7.05772095,142.83,142.81,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740547746551,0.04802095,142.83,142.81,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740547747050,7.05772095,142.83,142.81,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740547747647,0.04802095,142.83,142.7,218.00597483]
["bitfinex-derivatives","SOLF0:USTF0",1740547747846,3.9422,142.84,142.7,28.34235764]
["bitfinex-derivatives","SOLF0:USTF0",1740547748447,3.9422,142.84,142.74,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740547748649,3.9422,142.84,142.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740547748851,7.0122,142.78,142.73,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740547749051,7.0122,142.78,142.75,0.05060056]
["bitfinex-derivatives","SOLF0:USTF0",1740547749352,7.013,142.76,142.75,0.05060056]
["bitfinex-derivatives","SOLF0:USTF0",1740547749544,7.013,142.76,142.69,200.86361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547749545,3.9336,142.77,142.69,200.86361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547750054,7.0138,142.75,142.69,200.86361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547750657,0.05348932,142.73,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547751552,0.05348932,142.73,142.71,7.06853309]
["bitfinex-derivatives","SOLF0:USTF0",1740547751755,0.05348932,142.73,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547752357,0.05348932,142.73,142.71,7.06853309]
["bitfinex-derivatives","SOLF0:USTF0",1740547753457,0.05348932,142.73,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547754152,7.06818932,142.73,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547754548,0.05348932,142.73,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547754755,7.0149,142.72,142.71,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1740547756158,7.0149,142.72,142.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547756554,7.0149,142.72,142.67,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740547756755,7.0137,142.75,142.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740547757159,7.0137,142.75,142.7,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740547757560,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547758152,0.04842443,142.74,142.73,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740547762659,0.04842443,142.74,142.72,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740547763063,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547763565,0.04842443,142.74,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740547763764,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547764270,0.04842443,142.74,142.71,7.06097627]
["bitfinex-derivatives","SOLF0:USTF0",1740547764567,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547765466,0.04842443,142.74,142.72,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740547766265,0.04842443,142.74,142.71,7.06117627]
["bitfinex-derivatives","SOLF0:USTF0",1740547773468,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547778076,0.04842443,142.74,142.71,7.06117627]
["bitfinex-derivatives","SOLF0:USTF0",1740547778271,0.04842443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547779380,0.04842443,142.74,142.73,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740547783487,0.04842443,142.74,142.72,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740547787292,7.06262443,142.74,142.71,0.04587627]
["bitfinex-derivatives","SOLF0:USTF0",1740547787687,42.11,142.72,142.61,257.03279244]
["bitfinex-derivatives","SOLF0:USTF0",1740547787886,28.0799,142.62,142.61,168.49409244]
["bitfinex-derivatives","SOLF0:USTF0",1740547788184,32.62,142.62,142.61,168.49409244]
["bitfinex-derivatives","SOLF0:USTF0",1740547788386,53.66,142.62,142.61,168.49409244]
["bitfinex-derivatives","SOLF0:USTF0",1740547788585,11.56,142.62,142.61,168.49409244]
["bitfinex-derivatives","SOLF0:USTF0",1740547790084,0.04709408,142.63,142.61,168.49409244]
["bitfinex-derivatives","SOLF0:USTF0",1740547790491,0.04709408,142.63,142.6,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1740547792893,99.50680053,142.62,142.6,0.05086486]
["bitfinex-derivatives","SOLF0:USTF0",1740547794791,28.40977047,142.61,142.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740547794994,28.40977047,142.61,142.58,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547795195,81.60231824,142.61,142.58,146.34826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547795996,81.64905464,142.61,142.58,146.40108403]
["bitfinex-derivatives","SOLF0:USTF0",1740547796197,9.51023274,142.61,142.58,146.40108403]
["bitfinex-derivatives","SOLF0:USTF0",1740547796795,9.51023274,142.61,142.58,84.17282202]
["bitfinex-derivatives","SOLF0:USTF0",1740547796995,9.51023274,142.61,142.58,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1740547797297,9.51023274,142.61,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740547797495,9.46349634,142.61,142.55,69.25116201]
["bitfinex-derivatives","SOLF0:USTF0",1740547797695,9.46349634,142.61,142.55,91.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740547797892,9.46349634,142.6,142.56,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740547798400,0.04464839,142.59,142.57,0.05066514]
["bitfinex-derivatives","SOLF0:USTF0",1740547799795,0.04464839,142.59,142.38,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1740547799998,1.9939,142.59,142.52,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547800400,1.9939,142.59,142.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547800703,1.9939,142.59,142.49,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740547800898,0.04610214,142.57,142.54,0.0502491]
["bitfinex-derivatives","SOLF0:USTF0",1740547801301,1.9939,142.59,142.46,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740547801597,0.04718839,142.57,142.49,69.25436201]
["bitfinex-derivatives","SOLF0:USTF0",1740547801803,0.04677843,142.54,142.51,0.04417021]
["bitfinex-derivatives","SOLF0:USTF0",1740547802201,0.04677843,142.54,142.52,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547802403,0.04677843,142.54,142.53,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547802599,0.04677843,142.54,142.52,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547802998,0.04677843,142.54,142.52,146.34826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547803198,0.04677843,142.54,142.53,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547803604,0.04677843,142.54,142.53,69.25256201]
["bitfinex-derivatives","SOLF0:USTF0",1740547804004,35.11686537,142.58,142.53,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547804202,35.11686537,142.58,142.56,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547804405,37.87326681,142.6,142.56,62.22826201]
["bitfinex-derivatives","SOLF0:USTF0",1740547804603,37.87326681,142.6,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740547804902,37.87326681,142.6,142.55,69.25156201]
["bitfinex-derivatives","SOLF0:USTF0",1740547805101,0.04541902,142.59,142.56,0.04964078]
["bitfinex-derivatives","SOLF0:USTF0",1740547806806,0.04541902,142.59,142.56,84.16964078]
["bitfinex-derivatives","SOLF0:USTF0",1740547807610,0.04541902,142.59,142.56,0.04964078]
["bitfinex-derivatives","SOLF0:USTF0",1740547808102,0.04541902,142.59,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740547808405,0.04541902,142.59,142.54,91.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740547809005,0.04541902,142.59,142.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547809306,0.04541902,142.59,142.55,0.04876296]
["bitfinex-derivatives","SOLF0:USTF0",1740547810906,0.04541902,142.59,142.55,69.29992497]
["bitfinex-derivatives","SOLF0:USTF0",1740547811209,0.04541902,142.59,142.55,62.27702497]
["bitfinex-derivatives","SOLF0:USTF0",1740547811210,37.87326681,142.57,142.55,62.27702497]
["bitfinex-derivatives","SOLF0:USTF0",1740547811413,37.87326681,142.57,142.56,56.53890617]
["bitfinex-derivatives","SOLF0:USTF0",1740547813108,37.87326681,142.57,142.56,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547813312,9.46349634,142.57,142.55,0.04603489]
["bitfinex-derivatives","SOLF0:USTF0",1740547813707,9.46349634,142.57,142.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1740547813903,9.46349634,142.57,142.53,49.51610617]
["bitfinex-derivatives","SOLF0:USTF0",1740547814311,9.46349634,142.57,142.53,133.63610617]
["bitfinex-derivatives","SOLF0:USTF0",1740547815013,73.90455709,142.56,142.54,0.04979948]
["bitfinex-derivatives","SOLF0:USTF0",1740547815410,73.90455709,142.56,142.55,25.98856921]
["bitfinex-derivatives","SOLF0:USTF0",1740547815609,64.56585709,142.56,142.55,25.98856921]
["bitfinex-derivatives","SOLF0:USTF0",1740547815810,55.22685709,142.56,142.55,25.98856921]
["bitfinex-derivatives","SOLF0:USTF0",1740547816106,28.37067394,142.56,142.55,110.10856921]
["bitfinex-derivatives","SOLF0:USTF0",1740547816304,28.37067394,142.56,142.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740547817216,0.05112559,142.56,142.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740547817605,0.05112559,142.56,142.54,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740547818010,88.54271468,142.6,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740547818212,88.54271468,142.6,142.52,0.04799821]
["bitfinex-derivatives","SOLF0:USTF0",1740547818508,88.54271468,142.6,142.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740547819316,185.61050859,142.64,142.57,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740547819615,0.045792,142.62,142.57,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740547819914,0.045792,142.62,142.59,0.05195838]
["bitfinex-derivatives","SOLF0:USTF0",1740547820114,185.61050859,142.64,142.58,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740547820417,0.04769805,142.61,142.59,7.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1740547820612,185.61050859,142.64,142.59,7.0658864]
["bitfinex-derivatives","SOLF0:USTF0",1740547820613,185.61050859,142.64,142.59,11.5045864]
["bitfinex-derivatives","SOLF0:USTF0",1740547820812,185.61050859,142.64,142.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740547821816,0.04409027,142.63,142.6,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1740547823415,7.0204,142.61,142.6,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1740547825216,28.03319953,142.61,142.6,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1740547825620,7.0221,142.58,142.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740547825817,21.01279953,142.61,142.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740547826219,7.0223,142.58,142.51,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740547826821,0.04991373,142.56,142.53,0.05235604]
["bitfinex-derivatives","SOLF0:USTF0",1740547829017,7.0238,142.54,142.53,0.05235604]
["bitfinex-derivatives","SOLF0:USTF0",1740547830120,3.8669,142.55,142.45,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740547830524,7.0256,142.51,142.46,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740547830925,3.8669,142.55,142.45,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740547831319,0.0442938,142.51,142.49,0.04806299]
["bitfinex-derivatives","SOLF0:USTF0",1740547831726,7.0258,142.5,142.49,0.04806299]
["bitfinex-derivatives","SOLF0:USTF0",1740547832918,0.0442938,142.51,142.49,0.04806299]
["bitfinex-derivatives","SOLF0:USTF0",1740547834929,21.11427974,142.5,142.49,0.04806299]
["bitfinex-derivatives","SOLF0:USTF0",1740547835728,21.11427974,142.5,142.46,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740547835927,21.11427974,142.5,142.42,51.73334719]
["bitfinex-derivatives","SOLF0:USTF0",1740547836933,0.04417502,142.47,142.46,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740547837732,0.04417502,142.47,142.41,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740547838132,76.3789688,142.54,142.41,15.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740547838434,83.4029688,142.54,142.48,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740547839233,0.04845855,142.52,142.5,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740547840024,0.04845855,142.52,142.5,7.07140589]
["bitfinex-derivatives","SOLF0:USTF0",1740547840625,0.04845855,142.52,142.5,7.07130589]
["bitfinex-derivatives","SOLF0:USTF0",1740547840830,0.04845855,142.52,142.5,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740547841426,0.04845855,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740547841937,1.9384,142.6,142.5,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740547842137,1.9384,142.6,142.48,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740547842342,1.9384,142.6,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740547843037,7.06900302,142.56,142.54,0.04496441]
["bitfinex-derivatives","SOLF0:USTF0",1740547843829,0.04580302,142.56,142.54,0.04496441]
["bitfinex-derivatives","SOLF0:USTF0",1740547846033,7.06860302,142.56,142.54,0.04496441]
["bitfinex-derivatives","SOLF0:USTF0",1740547847838,7.0233,142.55,142.54,0.04496441]
["bitfinex-derivatives","SOLF0:USTF0",1740547849646,0.04580302,142.56,142.54,0.04496441]
["bitfinex-derivatives","SOLF0:USTF0",1740547850440,0.04580302,142.56,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547850639,32.4,142.59,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547850839,50.16951428,142.59,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547851039,7.0253,142.51,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547851441,7.0257,142.51,142.45,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740547851641,0.04733299,142.48,142.46,0.04987459]
["bitfinex-derivatives","SOLF0:USTF0",1740547852444,0.04733299,142.48,142.47,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740547853045,28.65926229,142.58,142.46,0.04987459]
["bitfinex-derivatives","SOLF0:USTF0",1740547853241,28.65926229,142.58,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547853645,7.0231,142.56,142.51,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740547854245,0.04491551,142.55,142.52,0.04448071]
["bitfinex-derivatives","SOLF0:USTF0",1740547855546,0.04491551,142.55,142.43,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740547855753,1.8731,142.57,142.43,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740547856449,7.0247,142.53,142.47,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740547856649,34.2531,142.57,142.41,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547856848,0.04899009,142.51,142.49,0.05272687]
["bitfinex-derivatives","SOLF0:USTF0",1740547857150,1.8731,142.51,142.38,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740547857451,1.8731,142.51,142.38,13.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740547857651,1.8731,142.51,142.35,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547857846,11.34,142.5,142.31,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740547858047,11.34,142.5,142.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547858251,0.04717258,142.42,142.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547858553,7.0291,142.44,142.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547858754,0.0540502,142.38,142.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547858956,0.0540502,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740547860455,0.0540502,142.38,142.33,4.65595704]
["bitfinex-derivatives","SOLF0:USTF0",1740547861754,0.0540502,142.38,142.35,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740547862855,0.0540502,142.38,142.36,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740547863159,0.0540502,142.38,142.33,4.65595704]
["bitfinex-derivatives","SOLF0:USTF0",1740547863560,0.0540502,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740547863955,2.0499,142.48,142.33,4.65595704]
["bitfinex-derivatives","SOLF0:USTF0",1740547864158,7.0299,142.42,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740547865060,2.0499,142.48,142.33,4.65595704]
["bitfinex-derivatives","SOLF0:USTF0",1740547865262,0.05156215,142.4,142.37,0.04478908]
["bitfinex-derivatives","SOLF0:USTF0",1740547865458,2.0499,142.48,142.33,4.65595704]
["bitfinex-derivatives","SOLF0:USTF0",1740547865761,0.04923595,142.4,142.37,0.04652899]
["bitfinex-derivatives","SOLF0:USTF0",1740547865956,2.0499,142.48,142.33,11.98870506]
["bitfinex-derivatives","SOLF0:USTF0",1740547866159,0.04598267,142.4,142.37,0.04927316]
["bitfinex-derivatives","SOLF0:USTF0",1740547866360,2.0499,142.48,142.31,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740547866555,1.9871414,142.4,142.37,0.04835228]
["bitfinex-derivatives","SOLF0:USTF0",1740547866765,7.0326,142.37,142.31,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740547867261,2.0207,142.39,142.33,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1740547867463,0.05342831,142.35,142.33,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1740547868563,0.05342831,142.35,142.33,7.08661595]
["bitfinex-derivatives","SOLF0:USTF0",1740547868863,0.05342831,142.35,142.33,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1740547870664,11.34,142.47,142.33,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1740547870665,1.8731,142.46,142.33,0.05281595]
["bitfinex-derivatives","SOLF0:USTF0",1740547870858,5.7268,142.46,142.28,191.58891719]
["bitfinex-derivatives","SOLF0:USTF0",1740547871058,5.7268,142.46,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740547871362,5.7268,142.46,142.28,191.58891719]
["bitfinex-derivatives","SOLF0:USTF0",1740547871569,7.0291,142.44,142.28,191.58891719]
["bitfinex-derivatives","SOLF0:USTF0",1740547871758,5.7268,142.46,142.28,191.58891719]
["bitfinex-derivatives","SOLF0:USTF0",1740547871958,0.05226974,142.37,142.35,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1740547872257,0.05182132,142.37,142.28,198.92411243]
["bitfinex-derivatives","SOLF0:USTF0",1740547872559,5.7268,142.46,142.28,198.92411243]
["bitfinex-derivatives","SOLF0:USTF0",1740547872865,0.05165533,142.38,142.28,198.92411243]
["bitfinex-derivatives","SOLF0:USTF0",1740547873058,5.7268,142.46,142.36,0.04533584]
["bitfinex-derivatives","SOLF0:USTF0",1740547873261,6.069e-05,142.34,142.32,0.04877629]
["bitfinex-derivatives","SOLF0:USTF0",1740547873463,5.7268,142.46,142.28,198.92411243]
["bitfinex-derivatives","SOLF0:USTF0",1740547873866,12.7546,142.46,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740547874164,5.7268,142.46,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740547874365,5.7268,142.46,142.4,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740547874563,5.7268,142.46,142.28,198.92411243]
["bitfinex-derivatives","SOLF0:USTF0",1740547874564,0.04675775,142.44,142.41,0.04853236]
["bitfinex-derivatives","SOLF0:USTF0",1740547874758,5.7268,142.46,142.35,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740547874955,5.7268,142.46,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740547875160,0.04502994,142.46,142.41,0.04494781]
["bitfinex-derivatives","SOLF0:USTF0",1740547875559,0.04502994,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547878070,5.8379,142.53,142.51,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740547878275,5.8379,142.53,142.43,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740547878566,0.88907534,142.58,142.43,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740547878765,3.901,142.57,142.51,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740547879168,0.05299775,142.55,142.53,0.05373383]
["bitfinex-derivatives","SOLF0:USTF0",1740547880177,0.05299775,142.55,142.53,7.07793383]
["bitfinex-derivatives","SOLF0:USTF0",1740547880373,0.05299775,142.55,142.53,0.05373383]
["bitfinex-derivatives","SOLF0:USTF0",1740547881679,0.05299775,142.55,142.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547881876,3.901,142.57,142.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547882377,3.901,142.57,142.47,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740547882574,3.901,142.57,142.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547882781,0.05087138,142.52,142.5,0.04469065]
["bitfinex-derivatives","SOLF0:USTF0",1740547882971,7.0235,142.55,142.5,0.04469065]
["bitfinex-derivatives","SOLF0:USTF0",1740547883175,0.0505217,142.52,142.5,0.04469065]
["bitfinex-derivatives","SOLF0:USTF0",1740547883375,3.901,142.57,142.5,0.04469065]
["bitfinex-derivatives","SOLF0:USTF0",1740547883671,0.04517502,142.52,142.46,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740547883870,3.901,142.57,142.46,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740547884582,0.0509958,142.53,142.5,0.04448164]
["bitfinex-derivatives","SOLF0:USTF0",1740547884778,0.0509958,142.53,142.45,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740547884979,31.989,142.57,142.45,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740547885176,7.0257,142.51,142.45,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740547885479,4.0425,142.5,142.45,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740547885887,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547887579,0.04690911,142.49,142.47,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740547888881,0.04690911,142.49,142.46,7.07407687]
["bitfinex-derivatives","SOLF0:USTF0",1740547889580,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547891082,7.0268,142.48,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547891383,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547891779,7.07320911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547891973,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547894383,7.07330911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547894783,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547895884,0.04690911,142.49,142.46,7.07397687]
["bitfinex-derivatives","SOLF0:USTF0",1740547896379,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547898381,7.0269,142.48,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547898687,0.04690911,142.49,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547898885,1.9879,142.48,142.46,0.04637687]
["bitfinex-derivatives","SOLF0:USTF0",1740547899386,7.0278,142.46,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740547900082,1.8866,142.47,142.35,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740547900480,1.8866,142.47,142.35,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740547900676,0.05324603,142.42,142.37,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740547901982,0.05324603,142.42,142.35,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740547902187,0.05324603,142.42,142.36,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740547902383,1.8866,142.47,142.38,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1740547902588,3.8573,142.48,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740547902589,1.9879,142.48,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740547902786,1.9879,142.48,142.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547903189,11.5781829,142.51,142.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547903385,9.5196829,142.51,142.41,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740547903586,0.04822334,142.47,142.46,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740547903791,9.5196829,142.51,142.41,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740547904587,9.5196829,142.51,142.5,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740547905087,105.08687957,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740547905088,0.04864848,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740547905584,0.04864848,142.52,142.48,0.60076313]
["bitfinex-derivatives","SOLF0:USTF0",1740547906490,0.04864848,142.52,142.49,0.04963253]
["bitfinex-derivatives","SOLF0:USTF0",1740547906686,1.9419,142.57,142.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547906886,0.04652107,142.52,142.49,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1740547908690,0.04652107,142.52,142.49,7.07801134]
["bitfinex-derivatives","SOLF0:USTF0",1740547909093,0.04652107,142.52,142.49,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1740547912793,0.04652107,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740547913300,20.03114826,142.54,142.49,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1740547913596,20.03114826,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740547915295,0.05322483,142.55,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740547917892,0.05322483,142.55,142.53,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740547918397,0.05322483,142.55,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740547920190,38.17894519,142.6,142.59,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740547922899,0.05147759,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547923696,40.21074519,142.67,142.62,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740547924606,38.17894519,142.67,142.62,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740547924811,0.04713228,142.66,142.63,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1740547925804,0.04713228,142.66,142.52,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547926104,38.17894519,142.69,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547926303,7.0193,142.64,142.56,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740547926499,59.25894519,142.69,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740547926700,1.9484,142.63,142.49,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740547926905,0.04873483,142.57,142.55,0.05391466]
["bitfinex-derivatives","SOLF0:USTF0",1740547927099,1.9037,142.62,142.55,0.05391466]
["bitfinex-derivatives","SOLF0:USTF0",1740547927409,1.9037,142.62,142.49,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740547927606,7.0232,142.56,142.49,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740547928201,8.9239,142.62,142.49,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740547928410,1.9037,142.62,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740547928603,0.05210111,142.57,142.54,0.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1740547932806,0.05210111,142.57,142.54,7.07520266]
["bitfinex-derivatives","SOLF0:USTF0",1740547933314,0.05210111,142.57,142.54,0.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1740547933812,0.05210111,142.57,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740547934608,0.05210111,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740547936411,1.9484,142.63,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547936913,11.4610829,142.65,142.61,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740547937213,1.9414,142.65,142.61,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740547937418,0.05265161,142.64,142.62,0.04558775]
["bitfinex-derivatives","SOLF0:USTF0",1740547937715,1.9414,142.65,142.54,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740547938008,1.9414,142.65,142.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740547938415,0.04559315,142.64,142.62,0.04922673]
["bitfinex-derivatives","SOLF0:USTF0",1740547938713,1.9414,142.65,142.54,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740547939107,0.05159594,142.61,142.58,0.05035571]
["bitfinex-derivatives","SOLF0:USTF0",1740547939713,0.05159594,142.61,142.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740547940113,0.05159594,142.61,142.58,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740547940314,0.05159594,142.61,142.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740547940709,0.05159594,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547941307,0.05159594,142.61,142.59,0.05228369]
["bitfinex-derivatives","SOLF0:USTF0",1740547942011,0.05159594,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547942211,0.05159594,142.61,142.59,0.05228369]
["bitfinex-derivatives","SOLF0:USTF0",1740547943717,0.05159594,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547943910,9.594e-05,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740547945216,9.594e-05,142.61,142.6,18.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740547947216,9.594e-05,142.61,142.59,0.05228369]
["bitfinex-derivatives","SOLF0:USTF0",1740547947519,9.594e-05,142.61,142.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740547948511,9.594e-05,142.61,142.49,7.32259026]
["bitfinex-derivatives","SOLF0:USTF0",1740547948716,11.28,142.6,142.57,0.04654113]
["bitfinex-derivatives","SOLF0:USTF0",1740547948913,0.04822841,142.56,142.45,51.72352413]
["bitfinex-derivatives","SOLF0:USTF0",1740547949219,4.0464,142.59,142.45,51.72352413]
["bitfinex-derivatives","SOLF0:USTF0",1740547949420,4.0464,142.59,142.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547949720,1.9369,142.58,142.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740547950115,0.04879704,142.53,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547950313,1.9369,142.58,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547950514,0.05226232,142.53,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547950711,1.9369,142.58,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547951215,0.0487011,142.56,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547951611,7.0716011,142.56,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547951809,0.0487011,142.56,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547953823,7.0716011,142.56,142.51,0.04571454]
["bitfinex-derivatives","SOLF0:USTF0",1740547954425,0.0487011,142.56,142.45,51.72352413]
["bitfinex-derivatives","SOLF0:USTF0",1740547954723,1.9369,142.58,142.43,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740547955418,1.9369,142.58,142.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547955619,1.9369,142.58,142.49,0.02901089]
["bitfinex-derivatives","SOLF0:USTF0",1740547955620,0.05339813,142.52,142.49,0.02901089]
["bitfinex-derivatives","SOLF0:USTF0",1740547955829,11.32,142.55,142.41,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740547956124,11.32,142.55,142.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547956325,32.4,142.55,142.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547956519,32.4,142.55,142.38,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740547956925,0.0485849,142.48,142.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547957117,7.0278,142.46,142.37,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740547957322,0.04777644,142.43,142.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740547958020,0.04777644,142.43,142.34,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740547958214,11.32,142.48,142.34,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740547958421,0.04475739,142.4,142.34,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740547958626,0.04475739,142.4,142.33,261.72066617]
["bitfinex-derivatives","SOLF0:USTF0",1740547958921,0.04475739,142.4,142.33,51.76066617]
["bitfinex-derivatives","SOLF0:USTF0",1740547959536,0.04475739,142.4,142.33,58.79466617]
["bitfinex-derivatives","SOLF0:USTF0",1740547959825,0.04475739,142.4,142.33,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1740547960727,0.04475739,142.4,142.34,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740547961026,1.916,142.47,142.29,200.98361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547961227,0.05266585,142.38,142.3,1.29194142]
["bitfinex-derivatives","SOLF0:USTF0",1740547961430,0.05266585,142.38,142.3,190.95555861]
["bitfinex-derivatives","SOLF0:USTF0",1740547961727,0.05266585,142.38,142.33,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740547961929,0.05266585,142.38,142.3,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547962325,0.05266585,142.38,142.31,1.29193215]
["bitfinex-derivatives","SOLF0:USTF0",1740547963231,0.05266585,142.38,142.31,3.16993215]
["bitfinex-derivatives","SOLF0:USTF0",1740547963431,0.05266585,142.38,142.31,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740547964324,0.05266585,142.38,142.34,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740547965530,0.05266585,142.38,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740547965925,0.05266585,142.38,142.31,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740547966126,0.05266585,142.38,142.36,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740547966532,0.05266585,142.38,142.31,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740547967829,0.05266585,142.38,142.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740547968031,0.05266585,142.38,142.31,1.29205511]
["bitfinex-derivatives","SOLF0:USTF0",1740547969236,0.05266585,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740547975040,3.9542,142.47,142.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1740547975336,3.9542,142.47,142.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547975536,3.9542,142.47,142.42,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740547975938,3.9542,142.47,142.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547976239,0.04808962,142.46,142.43,0.04614844]
["bitfinex-derivatives","SOLF0:USTF0",1740547977641,0.04808962,142.46,142.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547977829,3.9542,142.47,142.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547978634,3.9542,142.47,142.32,0.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740547978635,3.9542,142.47,142.32,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740547978939,7.0301,142.42,142.36,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740547979335,0.0497959,142.43,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740547979536,7.0289,142.44,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740547979838,0.05328604,142.42,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740547980037,0.05328604,142.42,142.32,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740547980238,3.9542,142.47,142.33,1.29187926]
["bitfinex-derivatives","SOLF0:USTF0",1740547980542,10.9818,142.47,142.33,1.29187926]
["bitfinex-derivatives","SOLF0:USTF0",1740547980735,3.9542,142.47,142.33,1.29187926]
["bitfinex-derivatives","SOLF0:USTF0",1740547981840,0.05146929,142.41,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547982041,7.0279,142.46,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547982240,0.04810127,142.42,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740547982441,0.04810127,142.42,142.39,0.04789993]
["bitfinex-derivatives","SOLF0:USTF0",1740547982638,0.04810127,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740547984444,40.06084519,142.5,142.39,11.32789993]
["bitfinex-derivatives","SOLF0:USTF0",1740547984645,40.06084519,142.5,142.4,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740547985040,40.06084519,142.5,142.43,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740547985245,40.06084519,142.5,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547985745,7.07266214,142.46,142.43,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1740547986340,0.04486214,142.46,142.43,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1740547988246,0.04486214,142.46,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740547988640,0.04486214,142.46,142.43,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1740547989342,0.04486214,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547989554,0.04486214,142.46,142.39,196.31970952]
["bitfinex-derivatives","SOLF0:USTF0",1740547989747,0.04486214,142.46,142.4,0.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740547990448,0.04486214,142.46,142.44,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740547990645,0.04486214,142.46,142.4,0.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740547990843,4.0346,142.52,142.44,0.04783144]
["bitfinex-derivatives","SOLF0:USTF0",1740547991147,4.0346,142.52,142.48,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740547992150,7.07770891,142.51,142.49,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1740547992352,7.0255,142.51,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740547992645,7.0255,142.51,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547992847,4.0346,142.52,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740547993049,4.0346,142.52,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547993255,4.0346,142.52,142.46,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740547993551,0.05073487,142.47,142.46,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740547993750,0.05292069,142.5,142.48,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1740547994051,0.05292069,142.5,142.46,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740547994252,0.05292069,142.5,142.48,0.0508698]
["bitfinex-derivatives","SOLF0:USTF0",1740547994448,0.05292069,142.5,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547994645,4.0346,142.52,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547995048,7.0272,142.48,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547995447,4.0346,142.52,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547995648,0.04426184,142.45,142.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740547996048,0.04426184,142.45,142.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1740547996450,0.04426184,142.45,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547996650,4.0346,142.52,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547996852,0.05133109,142.41,142.38,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740547997056,41.81356093,142.51,142.38,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740547997350,0.05228062,142.41,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547997649,0.04995605,142.39,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547997848,41.82416973,142.51,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547998353,0.04708241,142.44,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547998556,7.0278,142.46,142.38,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740547998851,29.31295328,142.51,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547998852,0.05013108,142.41,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547999151,57.97221557,142.5,142.35,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740547999352,21.08,142.48,142.3,399.90361719]
["bitfinex-derivatives","SOLF0:USTF0",1740547999555,7.0296,142.43,142.31,12.97516282]
["bitfinex-derivatives","SOLF0:USTF0",1740547999749,7.0296,142.43,142.32,1.29206282]
["bitfinex-derivatives","SOLF0:USTF0",1740548000050,0.044922,142.38,142.32,1.29206282]
["bitfinex-derivatives","SOLF0:USTF0",1740548000351,0.044922,142.38,142.31,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740548001153,0.044922,142.38,142.32,1.29198512]
["bitfinex-derivatives","SOLF0:USTF0",1740548001452,0.044922,142.38,142.36,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740548002352,0.044922,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548003747,2.2e-05,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548008259,2.2e-05,142.38,142.37,28.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740548008553,2.2e-05,142.38,142.37,29.4926137]
["bitfinex-derivatives","SOLF0:USTF0",1740548012255,2.2e-05,142.38,142.37,5.95554518]
["bitfinex-derivatives","SOLF0:USTF0",1740548013159,2.2e-05,142.38,142.37,12.98774518]
["bitfinex-derivatives","SOLF0:USTF0",1740548013459,2.2e-05,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548014056,2.2e-05,142.38,142.37,18.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740548015560,15.12447682,142.38,142.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740548015749,15.12447682,142.38,142.36,0.04704119]
["bitfinex-derivatives","SOLF0:USTF0",1740548015949,15.12447682,142.38,142.31,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740548016160,3.9757,142.37,142.29,77.70456558]
["bitfinex-derivatives","SOLF0:USTF0",1740548016557,19.10015482,142.37,142.31,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740548017056,19.10015482,142.37,142.32,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740548017265,0.04722719,142.35,142.32,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740548017451,0.04722719,142.35,142.3,29.23571843]
["bitfinex-derivatives","SOLF0:USTF0",1740548017656,15.17168201,142.35,142.3,29.23571843]
["bitfinex-derivatives","SOLF0:USTF0",1740548018161,15.17168201,142.35,142.3,26.12181843]
["bitfinex-derivatives","SOLF0:USTF0",1740548019064,15.17168201,142.35,142.21,365.82067023]
["bitfinex-derivatives","SOLF0:USTF0",1740548019258,15.12445482,142.35,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740548019451,0.0514555,142.3,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740548019653,15.12445482,142.35,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740548019853,0.04725008,142.31,142.28,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740548020054,0.04725008,142.31,142.21,365.82067023]
["bitfinex-derivatives","SOLF0:USTF0",1740548020253,15.1717049,142.31,142.27,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740548020761,15.1717049,142.31,142.21,365.82067023]
["bitfinex-derivatives","SOLF0:USTF0",1740548020958,15.1717049,142.31,142.28,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740548021460,15.1717049,142.31,142.21,365.82067023]
["bitfinex-derivatives","SOLF0:USTF0",1740548022162,15.1717049,142.31,142.28,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740548022465,15.1717049,142.31,142.22,7.33932055]
["bitfinex-derivatives","SOLF0:USTF0",1740548022667,15.1717049,142.31,142.28,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740548022962,15.1717049,142.31,142.21,261.99428622]
["bitfinex-derivatives","SOLF0:USTF0",1740548023159,15.1717049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548024061,0.04725008,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548025668,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548027069,5.008e-05,142.31,142.3,18.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740548029372,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548030175,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548030567,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548031174,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548031574,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548032973,15.1245049,142.31,142.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740548033669,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548033867,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548038272,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548039381,15.1245049,142.31,142.28,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740548039779,15.1245049,142.31,142.25,200.90361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548040079,15.1245049,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548041681,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548041885,5.008e-05,142.31,142.3,28.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740548042178,5.008e-05,142.31,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548043579,5.008e-05,142.31,142.3,28.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740548043785,5.008e-05,142.31,142.3,29.40771266]
["bitfinex-derivatives","SOLF0:USTF0",1740548044784,5.008e-05,142.31,142.3,219.07132985]
["bitfinex-derivatives","SOLF0:USTF0",1740548045083,5.9436,142.44,142.3,213.44121122]
["bitfinex-derivatives","SOLF0:USTF0",1740548045284,21.0681049,142.44,142.31,1.29211266]
["bitfinex-derivatives","SOLF0:USTF0",1740548045484,21.0681049,142.44,142.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740548045784,21.0681049,142.44,142.33,1.29211266]
["bitfinex-derivatives","SOLF0:USTF0",1740548046179,0.04854456,142.4,142.33,1.29211266]
["bitfinex-derivatives","SOLF0:USTF0",1740548046581,15.17304946,142.4,142.39,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740548046989,15.17304946,142.4,142.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740548047379,15.17304946,142.4,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548048281,0.04854456,142.4,142.39,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740548048685,15.17304946,142.4,142.38,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740548049284,15.17304946,142.4,142.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740548049480,15.17304946,142.4,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548049681,15.1245049,142.4,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548049881,0.05165758,142.39,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548050081,0.05165758,142.39,142.3,191.06909856]
["bitfinex-derivatives","SOLF0:USTF0",1740548050277,15.1245049,142.39,142.3,191.06909856]
["bitfinex-derivatives","SOLF0:USTF0",1740548050476,0.05032841,142.36,142.3,12.66548137]
["bitfinex-derivatives","SOLF0:USTF0",1740548050684,0.05032841,142.36,142.34,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740548050884,15.17483331,142.36,142.34,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740548051389,15.17483331,142.36,142.35,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740548051883,0.05032841,142.36,142.35,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740548052983,2.841e-05,142.36,142.35,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740548053781,2.841e-05,142.36,142.3,12.66548137]
["bitfinex-derivatives","SOLF0:USTF0",1740548053983,2.841e-05,142.36,142.31,1.29190645]
["bitfinex-derivatives","SOLF0:USTF0",1740548054192,2.841e-05,142.36,142.32,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1740548055381,2.841e-05,142.36,142.35,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740548056378,2.841e-05,142.36,142.35,28.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740548056582,2.841e-05,142.36,142.35,29.40480361]
["bitfinex-derivatives","SOLF0:USTF0",1740548057286,2.841e-05,142.36,142.35,29.40478297]
["bitfinex-derivatives","SOLF0:USTF0",1740548059786,2.841e-05,142.36,142.35,219.06840016]
["bitfinex-derivatives","SOLF0:USTF0",1740548060091,2.841e-05,142.36,142.35,220.47338786]
["bitfinex-derivatives","SOLF0:USTF0",1740548062396,2.841e-05,142.36,142.35,220.4730913]
["bitfinex-derivatives","SOLF0:USTF0",1740548063597,2.841e-05,142.36,142.35,220.47305172]
["bitfinex-derivatives","SOLF0:USTF0",1740548064098,2.841e-05,142.36,142.35,219.18180489]
["bitfinex-derivatives","SOLF0:USTF0",1740548064297,2.841e-05,142.36,142.35,220.47302441]
["bitfinex-derivatives","SOLF0:USTF0",1740548065998,2.841e-05,142.36,142.35,220.47310503]
["bitfinex-derivatives","SOLF0:USTF0",1740548067689,2.841e-05,142.36,142.35,220.47291227]
["bitfinex-derivatives","SOLF0:USTF0",1740548068494,2.841e-05,142.36,142.35,199.39291227]
["bitfinex-derivatives","SOLF0:USTF0",1740548068699,2.841e-05,142.36,142.35,231.71291227]
["bitfinex-derivatives","SOLF0:USTF0",1740548072800,2.841e-05,142.36,142.35,231.71317029]
["bitfinex-derivatives","SOLF0:USTF0",1740548073996,2.841e-05,142.36,142.35,42.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1740548074403,2.0306,142.48,142.35,42.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1740548074705,17.15513331,142.48,142.36,3.34770252]
["bitfinex-derivatives","SOLF0:USTF0",1740548074906,17.15513331,142.48,142.37,1.29098267]
["bitfinex-derivatives","SOLF0:USTF0",1740548075206,17.15513331,142.48,142.37,2.695773]
["bitfinex-derivatives","SOLF0:USTF0",1740548075400,17.15513331,142.48,142.38,1.29098267]
["bitfinex-derivatives","SOLF0:USTF0",1740548075598,0.04472656,142.44,142.41,0.05054855]
["bitfinex-derivatives","SOLF0:USTF0",1740548075794,0.04472656,142.44,142.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548075995,0.04472656,142.44,142.43,1.29098267]
["bitfinex-derivatives","SOLF0:USTF0",1740548076199,0.04472656,142.44,142.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548076506,15.16925987,142.44,142.41,0.05054855]
["bitfinex-derivatives","SOLF0:USTF0",1740548076803,15.16925987,142.44,142.43,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740548077104,15.16925987,142.44,142.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548077799,15.16925987,142.44,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740548078002,15.16925987,142.44,142.39,18.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740548078202,1.9285,142.43,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548078604,17.05303331,142.43,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548079105,17.05303331,142.43,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548079700,17.05303331,142.43,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548080099,17.05303331,142.43,142.39,18.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740548080303,17.05303331,142.43,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548080709,17.05303331,142.43,142.4,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740548081103,17.05303331,142.43,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548081299,17.05303331,142.43,142.39,18.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740548081504,17.05303331,142.43,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548082301,17.05303331,142.43,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548083212,1.9004,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548083610,17.02493331,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548084012,1.9004,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548084815,17.02493331,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548088911,17.02493331,142.42,142.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740548089118,17.02493331,142.42,142.4,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740548089319,1.8809,142.41,142.4,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740548089716,17.00543331,142.41,142.4,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740548090427,1.9004,142.42,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548093023,1.9285,142.43,142.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548093221,8.19783331,142.43,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548097327,0.04472656,142.44,142.43,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740548098628,6.31405987,142.44,142.43,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740548099424,6.31405987,142.44,142.43,10.44888126]
["bitfinex-derivatives","SOLF0:USTF0",1740548100230,6.31405987,142.44,142.43,17.47808126]
["bitfinex-derivatives","SOLF0:USTF0",1740548101330,6.31405987,142.44,142.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548101632,3.9619,142.43,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740548101932,3.9619,142.43,142.36,239.98629903]
["bitfinex-derivatives","SOLF0:USTF0",1740548102232,10.23123331,142.43,142.36,239.98629903]
["bitfinex-derivatives","SOLF0:USTF0",1740548102427,0.05392279,142.41,142.36,239.33446819]
["bitfinex-derivatives","SOLF0:USTF0",1740548102633,0.05392279,142.41,142.36,22.94786819]
["bitfinex-derivatives","SOLF0:USTF0",1740548102931,6.3232561,142.41,142.36,20.53466819]
["bitfinex-derivatives","SOLF0:USTF0",1740548103135,6.3232561,142.41,142.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548103437,6.3232561,142.41,142.34,1.29183878]
["bitfinex-derivatives","SOLF0:USTF0",1740548103631,6.3232561,142.41,142.36,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548104428,6.3232561,142.41,142.34,7.33339187]
["bitfinex-derivatives","SOLF0:USTF0",1740548104631,6.3232561,142.41,142.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548105131,6.3232561,142.41,142.33,18.51377823]
["bitfinex-derivatives","SOLF0:USTF0",1740548105932,6.3232561,142.41,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548107429,6.3232561,142.41,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740548107633,0.05392279,142.41,142.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548108234,0.05392279,142.41,142.4,18.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740548110730,2.279e-05,142.41,142.4,18.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740548111532,2.279e-05,142.41,142.4,19.50191199]
["bitfinex-derivatives","SOLF0:USTF0",1740548111931,2.279e-05,142.41,142.4,44.62131199]
["bitfinex-derivatives","SOLF0:USTF0",1740548112134,2.279e-05,142.41,142.4,43.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740548112333,2.279e-05,142.41,142.4,46.02568178]
["bitfinex-derivatives","SOLF0:USTF0",1740548114531,2.279e-05,142.41,142.4,24.96568178]
["bitfinex-derivatives","SOLF0:USTF0",1740548116042,2.279e-05,142.41,142.4,13.78568178]
["bitfinex-derivatives","SOLF0:USTF0",1740548116242,2.279e-05,142.41,142.4,22.91318178]
["bitfinex-derivatives","SOLF0:USTF0",1740548118043,2.279e-05,142.41,142.4,21.62209438]
["bitfinex-derivatives","SOLF0:USTF0",1740548118242,2.279e-05,142.41,142.4,22.91335578]
["bitfinex-derivatives","SOLF0:USTF0",1740548119650,2.279e-05,142.41,142.39,210.21333224]
["bitfinex-derivatives","SOLF0:USTF0",1740548119851,2.279e-05,142.41,142.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548120050,2.279e-05,142.41,142.4,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1740548120251,2.279e-05,142.41,142.4,39.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740548122555,2.279e-05,142.41,142.4,40.56153158]
["bitfinex-derivatives","SOLF0:USTF0",1740548123751,9.5196829,142.57,142.4,291.19444877]
["bitfinex-derivatives","SOLF0:USTF0",1740548123952,9.5196829,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740548124257,79.58354909,142.64,142.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548124456,85.8528824,142.64,142.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548124857,85.8528824,142.64,142.59,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740548125061,0.04840505,142.61,142.59,0.04636138]
["bitfinex-derivatives","SOLF0:USTF0",1740548125559,6.31773836,142.61,142.59,0.04636138]
["bitfinex-derivatives","SOLF0:USTF0",1740548126262,0.04840505,142.61,142.56,4.95702807]
["bitfinex-derivatives","SOLF0:USTF0",1740548126564,0.04840505,142.61,142.56,11.97942807]
["bitfinex-derivatives","SOLF0:USTF0",1740548126859,0.04840505,142.61,142.56,4.95702807]
["bitfinex-derivatives","SOLF0:USTF0",1740548127255,0.04840505,142.61,142.58,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740548127659,0.04840505,142.61,142.6,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740548131255,0.04840505,142.61,142.59,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740548131667,0.04840505,142.61,142.57,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740548131963,0.04840505,142.61,142.56,4.95702807]
["bitfinex-derivatives","SOLF0:USTF0",1740548132662,0.04840505,142.61,142.52,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740548132863,11.18,142.68,142.52,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740548133062,0.05299203,142.58,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548133258,1.9992,142.63,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548133458,0.04945387,142.57,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548133661,192.9992,142.63,142.53,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548133861,0.05258304,142.57,142.53,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548134661,0.05258304,142.57,142.47,11.83137329]
["bitfinex-derivatives","SOLF0:USTF0",1740548134962,212.08,142.66,142.47,11.83137329]
["bitfinex-derivatives","SOLF0:USTF0",1740548135155,0.05264243,142.53,142.47,19.15653248]
["bitfinex-derivatives","SOLF0:USTF0",1740548135360,7.0209,142.6,142.47,19.15653248]
["bitfinex-derivatives","SOLF0:USTF0",1740548135561,0.04688217,142.51,142.47,19.15653248]
["bitfinex-derivatives","SOLF0:USTF0",1740548135761,7.0209,142.6,142.47,19.15653248]
["bitfinex-derivatives","SOLF0:USTF0",1740548136957,0.04941093,142.55,142.52,0.0532346]
["bitfinex-derivatives","SOLF0:USTF0",1740548137561,0.04941093,142.55,142.52,7.0779346]
["bitfinex-derivatives","SOLF0:USTF0",1740548138070,0.04941093,142.55,142.52,0.0532346]
["bitfinex-derivatives","SOLF0:USTF0",1740548138369,0.04941093,142.55,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548139467,21.08941093,142.55,142.52,7.0779346]
["bitfinex-derivatives","SOLF0:USTF0",1740548139663,0.04941093,142.55,142.52,7.0779346]
["bitfinex-derivatives","SOLF0:USTF0",1740548141070,0.04941093,142.55,142.46,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740548141369,191.0,142.65,142.47,1.29056808]
["bitfinex-derivatives","SOLF0:USTF0",1740548141573,7.0197,142.63,142.47,1.29056808]
["bitfinex-derivatives","SOLF0:USTF0",1740548141772,7.0197,142.63,142.46,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740548142069,0.04821998,142.56,142.47,8.61608908]
["bitfinex-derivatives","SOLF0:USTF0",1740548142272,7.02,142.62,142.48,1.2905444]
["bitfinex-derivatives","SOLF0:USTF0",1740548142466,0.04502221,142.53,142.48,1.2905444]
["bitfinex-derivatives","SOLF0:USTF0",1740548142667,7.02,142.62,142.52,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740548142862,0.04787975,142.58,142.52,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740548143067,0.04787975,142.58,142.47,7.32554468]
["bitfinex-derivatives","SOLF0:USTF0",1740548143274,7.02,142.62,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548143473,0.05186112,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548143672,7.02,142.62,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548144073,0.05163274,142.59,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548145464,0.05163274,142.59,142.46,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740548145667,7.0204,142.61,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548146068,0.04539728,142.59,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548146876,0.04539728,142.59,142.55,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740548147077,191.0,142.64,142.46,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740548147277,0.04807899,142.58,142.47,1.29042441]
["bitfinex-derivatives","SOLF0:USTF0",1740548147477,7.0197,142.63,142.55,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740548147977,0.05265829,142.6,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740548148171,7.0197,142.63,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740548148367,0.04614746,142.59,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740548150381,0.04614746,142.59,142.48,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740548150580,7.02,142.62,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548150780,7.0204,142.61,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548150979,0.0447618,142.6,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548151176,0.0447618,142.6,142.54,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740548151383,7.0204,142.61,142.54,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740548151683,0.04917575,142.58,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740548153687,0.04917575,142.58,142.48,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740548153882,7.0205,142.61,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740548154277,0.04928153,142.59,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740548154778,0.04928153,142.59,142.46,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740548154779,7.0228,142.56,142.5,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740548154978,21.08,142.62,142.46,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740548155181,0.04579747,142.54,142.46,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740548155675,0.04579747,142.54,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740548156284,0.04579747,142.54,142.49,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740548156882,0.04579747,142.54,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740548158391,0.04579747,142.54,142.49,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740548158584,0.04579747,142.54,142.46,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740548159187,9.747e-05,142.54,142.47,7.32593021]
["bitfinex-derivatives","SOLF0:USTF0",1740548159387,9.747e-05,142.54,142.49,0.04682681]
["bitfinex-derivatives","SOLF0:USTF0",1740548159683,9.747e-05,142.54,142.53,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740548159889,9.747e-05,142.54,142.53,18.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740548160087,9.747e-05,142.54,142.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740548160790,9.747e-05,142.54,142.52,0.04649308]
["bitfinex-derivatives","SOLF0:USTF0",1740548161289,9.747e-05,142.54,142.52,7.07119308]
["bitfinex-derivatives","SOLF0:USTF0",1740548161489,9.747e-05,142.54,142.52,0.04649308]
["bitfinex-derivatives","SOLF0:USTF0",1740548161986,9.747e-05,142.54,142.44,204.66541719]
["bitfinex-derivatives","SOLF0:USTF0",1740548162185,7.0235,142.55,142.44,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740548162386,212.08,142.61,142.44,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740548162588,212.08,142.6,142.44,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740548162983,21.08,142.58,142.39,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740548163186,0.05159297,142.53,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548163388,212.08,142.57,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548163589,0.04782343,142.48,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548164290,0.04782343,142.48,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548164692,0.04782343,142.48,142.43,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740548164985,0.04782343,142.48,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548165690,0.04782343,142.48,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740548166085,0.04782343,142.48,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548166288,0.04782343,142.48,142.41,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740548166492,0.04782343,142.48,142.4,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740548166786,0.04782343,142.48,142.37,0.65047568]
["bitfinex-derivatives","SOLF0:USTF0",1740548166990,21.08,142.51,142.37,0.65047568]
["bitfinex-derivatives","SOLF0:USTF0",1740548167193,0.04990584,142.44,142.37,0.65047568]
["bitfinex-derivatives","SOLF0:USTF0",1740548168394,0.04990584,142.44,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740548168691,21.08,142.49,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740548169189,0.05050225,142.45,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740548169393,7.07910225,142.45,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740548169594,0.05050225,142.45,142.37,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740548169796,1.9523,142.44,142.37,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740548169993,0.04724696,142.42,142.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740548170191,0.04724696,142.42,142.38,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740548170887,0.04724696,142.42,142.4,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740548171087,0.04724696,142.42,142.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740548171493,0.04724696,142.42,142.35,11.34536177]
["bitfinex-derivatives","SOLF0:USTF0",1740548171791,0.04724696,142.42,142.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740548172097,0.04724696,142.42,142.35,11.34536177]
["bitfinex-derivatives","SOLF0:USTF0",1740548172787,0.04724696,142.42,142.39,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740548175187,0.04724696,142.42,142.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740548175391,0.04724696,142.42,142.35,11.34484683]
["bitfinex-derivatives","SOLF0:USTF0",1740548176597,0.04724696,142.42,142.39,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740548177390,7.0268,142.48,142.4,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740548177591,7.0268,142.48,142.41,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740548178192,7.0268,142.48,142.41,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740548178494,0.05147858,142.46,142.43,0.04758069]
["bitfinex-derivatives","SOLF0:USTF0",1740548184890,0.05147858,142.46,142.43,7.07678069]
["bitfinex-derivatives","SOLF0:USTF0",1740548185088,0.05147858,142.46,142.43,0.04758069]
["bitfinex-derivatives","SOLF0:USTF0",1740548185302,212.11147858,142.46,142.43,0.00188069]
["bitfinex-derivatives","SOLF0:USTF0",1740548185599,214.06567858,142.46,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740548185794,193.00567858,142.46,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740548186202,2.00567858,142.46,142.38,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740548186402,1.9542,142.46,142.38,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740548186702,0.05174429,142.43,142.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740548186896,0.05174429,142.43,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548187096,0.05174429,142.43,142.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740548187496,7.0254,142.51,142.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740548187695,7.0254,142.51,142.36,1.29171331]
["bitfinex-derivatives","SOLF0:USTF0",1740548188102,7.0254,142.51,142.44,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740548188702,0.04765365,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548188897,7.025,142.52,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740548189204,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548191101,0.05074624,142.49,142.46,7.07934429]
["bitfinex-derivatives","SOLF0:USTF0",1740548192098,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548192302,0.05074624,142.49,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740548193302,0.05074624,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548193700,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548194002,0.05074624,142.49,142.47,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740548195600,0.05074624,142.49,142.47,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740548196106,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548196303,21.11074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548196705,28.13714624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548196900,0.05074624,142.49,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740548197704,0.05074624,142.49,142.46,7.07914429]
["bitfinex-derivatives","SOLF0:USTF0",1740548198105,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548198303,0.05074624,142.49,142.46,7.07934429]
["bitfinex-derivatives","SOLF0:USTF0",1740548199904,0.05074624,142.49,142.47,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1740548200108,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548201710,7.07714624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548201909,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548204507,21.11074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548204716,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548205608,7.07744624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548205813,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548206518,7.0271,142.48,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548206717,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548207217,7.07724624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548209621,7.0268,142.48,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548209822,0.05074624,142.49,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548210019,0.05074624,142.49,142.46,7.07934429]
["bitfinex-derivatives","SOLF0:USTF0",1740548211519,0.05074624,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548217019,10.15425374,142.56,142.46,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1740548217222,10.15425374,142.56,142.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740548217419,7.0235,142.55,142.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740548217725,7.0235,142.55,142.42,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740548218128,0.04648783,142.5,142.47,0.05239469]
["bitfinex-derivatives","SOLF0:USTF0",1740548218326,43.87562615,142.56,142.42,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740548218515,0.05319519,142.5,142.47,0.05062852]
["bitfinex-derivatives","SOLF0:USTF0",1740548218721,7.0256,142.51,142.42,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740548218917,0.04615965,142.5,142.47,0.04935957]
["bitfinex-derivatives","SOLF0:USTF0",1740548219425,7.07235965,142.5,142.47,0.04935957]
["bitfinex-derivatives","SOLF0:USTF0",1740548219628,0.04615965,142.5,142.47,0.04935957]
["bitfinex-derivatives","SOLF0:USTF0",1740548220228,7.0268,142.48,142.47,0.04935957]
["bitfinex-derivatives","SOLF0:USTF0",1740548220920,7.028,142.46,142.42,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740548221117,7.028,142.46,142.4,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740548221527,7.028,142.46,142.4,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740548222123,0.0523556,142.44,142.42,0.04578303]
["bitfinex-derivatives","SOLF0:USTF0",1740548223428,7.0811556,142.44,142.42,0.04578303]
["bitfinex-derivatives","SOLF0:USTF0",1740548225933,7.0292,142.43,142.42,0.04578303]
["bitfinex-derivatives","SOLF0:USTF0",1740548226324,7.0292,142.43,142.34,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740548226325,32.24,142.43,142.34,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740548226526,7.0298,142.42,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548226923,32.26,142.43,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548227127,212.08,142.42,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548227527,0.05260211,142.4,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548228831,0.05260211,142.4,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740548229430,7.08360211,142.4,142.34,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740548230633,212.11,142.39,142.29,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740548230844,224.6961168,142.38,142.29,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740548231134,0.05258216,142.35,142.29,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740548231335,0.05258216,142.35,142.32,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740548232234,0.05258216,142.35,142.29,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740548232938,0.05258216,142.35,142.3,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740548233636,7.08578216,142.35,142.29,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740548234338,198.08578216,142.35,142.29,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740548234743,7.0337,142.34,142.29,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740548235543,191.05258216,142.35,142.26,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740548235838,7.0347,142.32,142.27,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740548236036,7.08857607,142.32,142.27,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740548236243,7.0352,142.31,142.27,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740548236540,7.0352,142.31,142.26,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740548238140,0.05387607,142.32,142.26,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740548238341,7.0357,142.3,142.26,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740548238538,7.0357,142.3,142.26,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740548240540,7.0357,142.3,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740548241039,7.08799217,142.3,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740548242335,7.0365,142.29,142.25,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740548242537,0.05229217,142.3,142.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740548242736,23.021,142.35,142.2,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740548242737,11.18,142.29,142.2,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740548242942,0.05289674,142.27,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740548243135,0.05289674,142.27,142.21,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548243845,7.0381,142.26,142.21,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548244442,7.0382,142.25,142.17,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740548244648,7.0382,142.25,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548244836,0.05341568,142.22,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548245442,0.05341568,142.22,142.18,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740548246043,0.05341568,142.22,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548247834,32.29,142.29,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548248245,11.18,142.29,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548248451,32.29,142.34,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548249142,0.04720196,142.27,142.25,0.04647583]
["bitfinex-derivatives","SOLF0:USTF0",1740548249346,32.29,142.34,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548249539,0.04790174,142.27,142.25,0.05233621]
["bitfinex-derivatives","SOLF0:USTF0",1740548249740,32.29,142.34,142.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740548249945,0.04535953,142.27,142.25,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1740548250146,7.0364,142.29,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740548250342,0.04560158,142.27,142.25,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1740548250548,7.0345,142.33,142.24,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740548250745,210.4,142.36,142.24,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740548251046,210.4,142.36,142.23,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740548251642,0.0506761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548252748,7.036,142.3,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548252946,0.0506761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548253253,7.0361,142.29,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548254746,7.0859761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548254945,0.0506761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548255945,7.0361,142.29,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548256343,0.0506761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548256649,7.036,142.3,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548257249,0.0506761,142.31,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548257450,7.0361,142.29,142.28,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1740548262357,0.0506761,142.31,141.99,3.03188697]
["bitfinex-derivatives","SOLF0:USTF0",1740548262553,212.11,142.3,142.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740548262856,21.11,142.3,142.18,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740548263254,7.0388,142.24,142.19,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740548263458,7.0388,142.24,142.23,0.04743821]
["bitfinex-derivatives","SOLF0:USTF0",1740548263658,7.0388,142.24,142.19,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740548263859,7.0391,142.23,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548264248,0.0445578,142.25,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548264456,7.0386,142.24,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548265461,7.0827578,142.25,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548266053,0.0445578,142.25,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548266256,9.5196829,142.32,142.22,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1740548266458,9.5196829,142.32,142.22,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740548266652,9.5196829,142.32,142.23,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740548266847,7.0358,142.3,142.24,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740548267056,9.5196829,142.32,142.24,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740548267257,0.04781301,142.29,142.27,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1740548268260,9.5196829,142.32,142.27,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1740548268756,191.0,142.35,142.27,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1740548268957,259.75894519,142.36,142.27,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1740548269157,259.75894519,142.36,142.24,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740548269461,0.04624198,142.33,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548269659,7.0347,142.32,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548271260,0.04624198,142.33,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548273150,7.08084198,142.33,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548273856,0.04624198,142.33,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548274959,12.64976458,142.37,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548275163,9.5196829,142.41,142.3,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1740548275362,9.5196829,142.41,142.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548275565,43.28237078,142.41,142.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740548275864,54.46237078,142.41,142.3,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740548276064,12.65161593,142.4,142.31,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740548276364,0.05328999,142.37,142.34,0.04976202]
["bitfinex-derivatives","SOLF0:USTF0",1740548278363,7.0332,142.35,142.34,0.04976202]
["bitfinex-derivatives","SOLF0:USTF0",1740548280669,7.0352,142.31,142.26,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740548281474,7.0357,142.3,142.26,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740548281870,0.04648759,142.29,142.27,0.04843134]
["bitfinex-derivatives","SOLF0:USTF0",1740548282877,0.04648759,142.29,142.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740548283068,21.11,142.3,142.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740548283268,33.74130262,142.3,142.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740548283469,35.60380262,142.3,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740548283665,7.0396,142.22,142.17,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740548284075,0.05375473,142.21,142.18,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1740548284279,0.05375473,142.21,142.18,7.09165375]
["bitfinex-derivatives","SOLF0:USTF0",1740548284483,0.05375473,142.21,142.18,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1740548289278,9.5196829,142.31,142.22,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740548289477,22.1460835,142.31,142.23,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740548289873,7.038,142.26,142.23,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740548290077,12.6264006,142.31,142.17,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740548290277,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548290477,7.08288769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548290681,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548291686,0.04488769,142.26,142.23,7.0857926]
["bitfinex-derivatives","SOLF0:USTF0",1740548292583,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548297884,0.04488769,142.26,142.23,7.0859926]
["bitfinex-derivatives","SOLF0:USTF0",1740548298383,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548298583,0.04488769,142.26,142.24,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740548299280,0.04488769,142.26,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740548301393,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548301688,0.04488769,142.26,142.24,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740548302089,0.04488769,142.26,142.23,7.0860926]
["bitfinex-derivatives","SOLF0:USTF0",1740548302286,0.04488769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548302788,7.08278769,142.26,142.23,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1740548303283,7.0386,142.24,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548306291,7.0382,142.25,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548308588,7.0386,142.24,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548314789,7.0383,142.25,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548315190,0.04488769,142.26,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548315393,7.0384,142.25,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548315595,0.04488769,142.26,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548316195,0.04488769,142.26,142.24,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740548316696,0.04488769,142.26,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548317090,9.5196829,142.31,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548317394,0.1677829,142.3,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548317695,101.92073109,142.31,142.23,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548318094,101.92073109,142.31,142.29,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740548318400,98.85699247,142.31,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548318599,98.85699247,142.31,142.29,0.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1740548318806,98.80413109,142.31,142.29,0.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1740548318994,98.85136268,142.31,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548319196,98.80413109,142.31,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548319394,0.04721378,142.27,142.25,0.05194969]
["bitfinex-derivatives","SOLF0:USTF0",1740548319594,98.80413109,142.31,142.25,21.13194969]
["bitfinex-derivatives","SOLF0:USTF0",1740548319802,98.80413109,142.31,142.25,0.05194969]
["bitfinex-derivatives","SOLF0:USTF0",1740548320001,7.0337,142.34,142.25,0.05194969]
["bitfinex-derivatives","SOLF0:USTF0",1740548320201,7.0337,142.34,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740548320403,7.0342,142.33,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548320801,0.04903931,142.28,142.26,0.0481795]
["bitfinex-derivatives","SOLF0:USTF0",1740548321003,7.0333,142.35,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548321193,0.04566785,142.28,142.23,0.0467633]
["bitfinex-derivatives","SOLF0:USTF0",1740548321399,0.04566785,142.28,142.21,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548321596,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548322401,0.04566785,142.28,142.27,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740548322801,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548323002,0.04566785,142.28,142.25,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740548323196,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548325002,0.04566785,142.28,142.25,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740548325802,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548325803,0.04566785,142.28,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740548326508,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548328106,0.04566785,142.28,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740548329709,7.08236785,142.28,142.24,7.08513594]
["bitfinex-derivatives","SOLF0:USTF0",1740548329911,0.04566785,142.28,142.24,7.08513594]
["bitfinex-derivatives","SOLF0:USTF0",1740548330709,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548330910,7.0372,142.27,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548331309,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548331510,7.0381,142.26,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548332613,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548334307,0.04566785,142.28,142.24,7.08493594]
["bitfinex-derivatives","SOLF0:USTF0",1740548334512,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548334905,0.04566785,142.28,142.25,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740548335204,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548335400,7.0377,142.26,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548335607,0.04566785,142.28,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548338310,7.0381,142.25,142.24,0.04653594]
["bitfinex-derivatives","SOLF0:USTF0",1740548339809,7.0398,142.22,142.18,0.71624]
["bitfinex-derivatives","SOLF0:USTF0",1740548340520,6.1523,142.27,142.18,0.71624]
["bitfinex-derivatives","SOLF0:USTF0",1740548340709,7.0402,142.21,142.18,0.71624]
["bitfinex-derivatives","SOLF0:USTF0",1740548341111,7.0402,142.21,142.18,0.76295988]
["bitfinex-derivatives","SOLF0:USTF0",1740548341310,7.08729179,142.21,142.18,0.76295988]
["bitfinex-derivatives","SOLF0:USTF0",1740548341612,0.04709179,142.21,142.18,0.76295988]
["bitfinex-derivatives","SOLF0:USTF0",1740548343516,0.04709179,142.21,142.18,7.80445988]
["bitfinex-derivatives","SOLF0:USTF0",1740548343709,0.04709179,142.21,142.18,0.76295988]
["bitfinex-derivatives","SOLF0:USTF0",1740548344313,0.04709179,142.21,142.19,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740548344514,0.04709179,142.21,142.18,0.76295988]
["bitfinex-derivatives","SOLF0:USTF0",1740548344808,0.04709179,142.21,142.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740548345014,7.0368,142.28,142.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740548345215,119.74118463,142.31,142.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740548345414,7.038,142.26,142.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740548345616,12.68163776,142.3,142.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740548346020,7.0384,142.25,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548346218,0.05207371,142.26,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548348711,7.0381,142.25,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548349315,7.08987371,142.26,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548351719,0.05207371,142.26,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548352824,0.05207371,142.26,142.23,7.09131275]
["bitfinex-derivatives","SOLF0:USTF0",1740548353121,0.05207371,142.26,142.23,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548354718,12.68806382,142.34,142.23,21.15221275]
["bitfinex-derivatives","SOLF0:USTF0",1740548355019,41.77267413,142.35,142.27,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740548355621,41.77267413,142.35,142.28,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740548355822,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548356123,0.04876465,142.32,142.3,7.08043506]
["bitfinex-derivatives","SOLF0:USTF0",1740548356526,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548357727,0.04876465,142.32,142.3,7.08023506]
["bitfinex-derivatives","SOLF0:USTF0",1740548358619,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548363624,0.04876465,142.32,142.3,7.08023506]
["bitfinex-derivatives","SOLF0:USTF0",1740548364224,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548366430,7.0352,142.31,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548367128,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548367329,7.08366465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548367529,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548368232,7.08366465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548368727,7.0352,142.31,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548370732,0.04876465,142.32,142.3,7.08043506]
["bitfinex-derivatives","SOLF0:USTF0",1740548370931,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548371130,0.04876465,142.32,142.3,7.08043506]
["bitfinex-derivatives","SOLF0:USTF0",1740548371340,0.04876465,142.32,142.3,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1740548372234,0.04876465,142.32,142.31,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740548372838,29.08461031,142.36,142.33,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740548373240,29.08461031,142.36,142.31,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740548373641,29.08461031,142.36,142.35,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740548373845,29.08461031,142.36,142.31,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740548374037,29.08461031,142.36,142.34,0.05290583]
["bitfinex-derivatives","SOLF0:USTF0",1740548375843,0.05065584,142.37,142.34,0.05290583]
["bitfinex-derivatives","SOLF0:USTF0",1740548381844,0.05065584,142.37,142.34,7.08630583]
["bitfinex-derivatives","SOLF0:USTF0",1740548382547,0.05065584,142.37,142.34,0.05290583]
["bitfinex-derivatives","SOLF0:USTF0",1740548384148,0.05065584,142.37,142.36,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740548384847,7.029,142.44,142.37,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740548385244,37.74204991,142.46,142.32,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740548385646,7.0298,142.42,142.32,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740548386046,0.04751784,142.38,142.36,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740548387149,0.04751784,142.38,142.36,7.08078597]
["bitfinex-derivatives","SOLF0:USTF0",1740548389455,0.04751784,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548396242,0.04751784,142.38,142.36,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740548396243,0.04751784,142.38,142.36,7.08058597]
["bitfinex-derivatives","SOLF0:USTF0",1740548400451,0.04751784,142.38,142.36,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740548401857,7.07941784,142.38,142.36,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740548402657,0.04751784,142.38,142.36,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740548403156,0.04751784,142.38,142.37,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740548404560,3.9899,142.46,142.4,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740548404749,9.69333665,142.49,142.37,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740548404955,9.69333665,142.49,142.38,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740548405153,9.69333665,142.48,142.38,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740548405357,16.72023665,142.48,142.39,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740548405859,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548407460,7.08066084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548407663,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548408054,7.0288,142.44,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548408256,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548408860,7.08036084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548409555,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548409757,7.0288,142.44,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548409958,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548411064,7.08056084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548411362,7.0288,142.44,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548413257,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548413462,7.0292,142.43,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548416662,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548419567,7.08056084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548420263,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548422265,7.0287,142.44,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548422468,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548422970,7.08046084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548424970,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548426471,0.05196084,142.45,142.42,7.07810323]
["bitfinex-derivatives","SOLF0:USTF0",1740548426865,0.05196084,142.45,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548427164,59.02607068,142.5,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548427557,83.4046688,142.51,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548427558,38.77794696,142.51,142.42,0.04880323]
["bitfinex-derivatives","SOLF0:USTF0",1740548427768,38.77794696,142.51,142.41,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740548427963,7.0262,142.5,142.43,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740548428267,0.04809688,142.47,142.45,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1740548430371,0.04809688,142.47,142.46,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740548430769,9.69333665,142.54,142.46,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740548431073,9.69333665,142.54,142.5,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740548431870,0.04625045,142.53,142.51,0.05306694]
["bitfinex-derivatives","SOLF0:USTF0",1740548433266,0.04625045,142.53,142.52,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740548434773,0.04625045,142.53,142.51,0.05306694]
["bitfinex-derivatives","SOLF0:USTF0",1740548436171,7.07055045,142.53,142.51,0.05306694]
["bitfinex-derivatives","SOLF0:USTF0",1740548436371,0.04625045,142.53,142.44,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740548436574,1.9343,142.52,142.42,212.70324633]
["bitfinex-derivatives","SOLF0:USTF0",1740548436975,7.0258,142.5,142.45,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740548437477,0.05091387,142.49,142.46,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1740548439475,0.05091387,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548439871,0.05091387,142.49,142.46,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1740548440678,0.05091387,142.49,142.47,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740548441073,0.05091387,142.49,142.46,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1740548441074,0.05091387,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548442281,0.05091387,142.49,142.46,2.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1740548442980,0.05091387,142.49,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740548443177,0.05091387,142.49,142.46,2.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1740548443378,0.05091387,142.49,142.46,9.04265433]
["bitfinex-derivatives","SOLF0:USTF0",1740548443770,0.05091387,142.49,142.46,2.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1740548444076,0.05091387,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548444278,0.05091387,142.49,142.46,2.01505433]
["bitfinex-derivatives","SOLF0:USTF0",1740548444978,134.76230566,142.64,142.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740548445275,30.80333665,142.62,142.48,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740548445477,21.11,142.6,142.5,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740548445980,21.11,142.6,142.48,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740548446185,0.04539153,142.56,142.54,0.05075753]
["bitfinex-derivatives","SOLF0:USTF0",1740548447281,0.04539153,142.56,142.54,7.07425753]
["bitfinex-derivatives","SOLF0:USTF0",1740548447674,0.04539153,142.56,142.54,0.05075753]
["bitfinex-derivatives","SOLF0:USTF0",1740548447871,0.04539153,142.56,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740548448182,58.94707818,142.6,142.54,0.05075753]
["bitfinex-derivatives","SOLF0:USTF0",1740548448475,58.94707818,142.6,142.54,4.00415753]
["bitfinex-derivatives","SOLF0:USTF0",1740548449178,0.04878949,142.58,142.54,4.00415753]
["bitfinex-derivatives","SOLF0:USTF0",1740548449980,0.04878949,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740548450180,0.04878949,142.58,142.54,4.00415753]
["bitfinex-derivatives","SOLF0:USTF0",1740548452584,0.04878949,142.58,142.54,11.02755753]
["bitfinex-derivatives","SOLF0:USTF0",1740548453282,0.04878949,142.58,142.55,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740548453679,0.63449578,142.69,142.55,191.70251719]
["bitfinex-derivatives","SOLF0:USTF0",1740548454383,5.9196,142.72,142.55,191.70251719]
["bitfinex-derivatives","SOLF0:USTF0",1740548454881,0.05306639,142.65,142.62,0.0508131]
["bitfinex-derivatives","SOLF0:USTF0",1740548455083,27.0296,142.72,142.55,191.70251719]
["bitfinex-derivatives","SOLF0:USTF0",1740548455286,0.04895575,142.65,142.62,0.04983755]
["bitfinex-derivatives","SOLF0:USTF0",1740548455485,27.0296,142.72,142.55,191.70251719]
["bitfinex-derivatives","SOLF0:USTF0",1740548455687,0.05097778,142.65,142.62,0.05320446]
["bitfinex-derivatives","SOLF0:USTF0",1740548455978,27.0296,142.72,142.55,198.72551719]
["bitfinex-derivatives","SOLF0:USTF0",1740548455979,7.0168,142.69,142.55,198.72551719]
["bitfinex-derivatives","SOLF0:USTF0",1740548456186,0.04551375,142.65,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548459281,7.06421375,142.65,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548459989,0.04551375,142.65,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548460188,5.99881375,142.65,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548461791,13.01741375,142.65,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548462387,7.0189,142.64,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548464289,7.0194,142.63,142.62,0.04612498]
["bitfinex-derivatives","SOLF0:USTF0",1740548465186,21.11,142.64,142.44,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740548465393,21.11,142.62,142.47,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740548465592,21.11,142.62,142.47,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740548465890,7.0227,142.57,142.47,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740548466480,7.0227,142.57,142.51,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1740548466481,0.05185244,142.53,142.51,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1740548467792,7.0227,142.57,142.56,0.54947756]
["bitfinex-derivatives","SOLF0:USTF0",1740548468291,7.0218,142.58,142.56,0.54947756]
["bitfinex-derivatives","SOLF0:USTF0",1740548468693,11.14,142.62,142.56,0.54947756]
["bitfinex-derivatives","SOLF0:USTF0",1740548468694,32.25,142.62,142.56,0.54947756]
["bitfinex-derivatives","SOLF0:USTF0",1740548468994,7.0223,142.57,142.56,0.59972419]
["bitfinex-derivatives","SOLF0:USTF0",1740548469688,7.024,142.54,142.47,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740548470892,0.05113662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548477509,0.05113662,142.52,142.49,7.075623]
["bitfinex-derivatives","SOLF0:USTF0",1740548478711,0.05113662,142.52,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740548479414,0.05113662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548480011,7.0253,142.51,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548480213,0.05113662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548481507,7.07593662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548481708,0.05113662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548488518,0.05113662,142.52,142.49,7.075723]
["bitfinex-derivatives","SOLF0:USTF0",1740548489019,0.05113662,142.52,142.5,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740548489420,0.05113662,142.52,142.49,0.049523]
["bitfinex-derivatives","SOLF0:USTF0",1740548489621,0.05113662,142.52,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740548495325,7.0211,142.6,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548496428,0.04628095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548500831,7.06828095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548502632,0.04628095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548502831,7.0223,142.57,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548504432,7.06828095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548513336,0.04628095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548513536,7.0223,142.57,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548513737,0.04628095,142.58,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548515938,0.04628095,142.58,142.56,7.06733625]
["bitfinex-derivatives","SOLF0:USTF0",1740548516240,0.04628095,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740548516436,9.69333665,142.62,142.56,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1740548517538,9.69333665,142.62,142.6,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740548517936,9.73930431,142.62,142.6,7.06492111]
["bitfinex-derivatives","SOLF0:USTF0",1740548518237,0.04596766,142.62,142.6,7.06492111]
["bitfinex-derivatives","SOLF0:USTF0",1740548518636,0.04596766,142.62,142.6,0.04442111]
["bitfinex-derivatives","SOLF0:USTF0",1740548524045,0.04596766,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740548527543,1.9677,142.7,142.6,0.04442111]
["bitfinex-derivatives","SOLF0:USTF0",1740548527741,1.9677,142.7,142.58,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740548527940,8.9837,142.7,142.58,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740548528244,1.9677,142.7,142.58,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740548528645,7.0165,142.69,142.63,7.07053483]
["bitfinex-derivatives","SOLF0:USTF0",1740548529643,8.9838,142.7,142.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740548529844,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548530244,7.0174,142.67,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548530444,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548530747,7.0172,142.68,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548531247,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548531448,7.0174,142.67,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548532346,7.0172,142.68,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548532848,7.0174,142.67,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548533240,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548533441,7.0188,142.65,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548533642,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548534048,7.0189,142.64,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548534250,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548534639,7.0167,142.69,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548535044,7.0167,142.69,142.63,7.07073483]
["bitfinex-derivatives","SOLF0:USTF0",1740548535642,7.0169,142.68,142.63,7.07073483]
["bitfinex-derivatives","SOLF0:USTF0",1740548536047,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548536648,7.0177,142.67,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548539554,7.0171,142.68,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548539947,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548542345,7.0184,142.65,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548542556,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548543451,8.9838,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548543660,1.9677,142.7,142.63,0.05153483]
["bitfinex-derivatives","SOLF0:USTF0",1740548544357,1.9677,142.7,142.66,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740548544762,1.9677,142.7,142.67,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1740548544958,1.9677,142.7,142.64,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740548545155,8.9837,142.7,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548545552,1.9677,142.7,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548546258,2.0199,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548546455,7.0163,142.7,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548547055,2.0199,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548547255,7.0165,142.69,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548548863,7.0159,142.71,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548550656,5.9278,142.74,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548551663,7.0152,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548552865,18.38501925,142.74,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548553068,7.0155,142.71,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548556068,7.0155,142.71,142.67,7.06409302]
["bitfinex-derivatives","SOLF0:USTF0",1740548562775,7.016,142.7,142.67,7.06409302]
["bitfinex-derivatives","SOLF0:USTF0",1740548563978,22.17126489,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548564283,9.69333665,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548564479,22.19436219,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548564876,9.69333665,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548565281,59.00743877,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548565782,59.00743877,142.73,142.67,7.06409302]
["bitfinex-derivatives","SOLF0:USTF0",1740548566183,59.00743877,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548566683,62.97643877,142.73,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548566985,7.015,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548567883,9.0401,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548570887,2.0251,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548573184,9.0401,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548573787,2.0251,142.72,142.67,0.04679302]
["bitfinex-derivatives","SOLF0:USTF0",1740548574290,7.0182,142.66,142.59,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740548574494,2.0251,142.72,142.59,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740548574985,21.07,142.71,142.6,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740548575291,7.018,142.66,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548575794,0.05320627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548575996,7.07080627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548579697,0.05320627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548580496,0.05320627,142.67,142.64,7.06476418]
["bitfinex-derivatives","SOLF0:USTF0",1740548581192,0.05320627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548582094,7.0182,142.66,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548582598,0.05320627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548583399,7.07060627,142.67,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548584500,7.0184,142.65,142.64,0.04586418]
["bitfinex-derivatives","SOLF0:USTF0",1740548585902,24.9583,142.66,142.56,0.65111841]
["bitfinex-derivatives","SOLF0:USTF0",1740548586098,32.21,142.65,142.52,30.84951232]
["bitfinex-derivatives","SOLF0:USTF0",1740548586497,44.58354328,142.65,142.54,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740548586799,12.35364302,142.64,142.52,30.84951232]
["bitfinex-derivatives","SOLF0:USTF0",1740548587101,0.04862264,142.61,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548587298,7.0212,142.6,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548587703,0.04862264,142.61,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548587903,7.06912264,142.61,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548588305,0.04862264,142.61,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548588498,7.0209,142.6,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548589106,7.0213,142.59,142.58,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1740548589303,7.0213,142.59,142.51,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740548589705,7.0219,142.58,142.53,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740548590300,0.0489507,142.57,142.54,0.04769312]
["bitfinex-derivatives","SOLF0:USTF0",1740548590705,0.0489507,142.57,142.54,7.07109312]
["bitfinex-derivatives","SOLF0:USTF0",1740548594911,0.0489507,142.57,142.54,0.04769312]
["bitfinex-derivatives","SOLF0:USTF0",1740548595308,0.0489507,142.57,142.54,7.07099312]
["bitfinex-derivatives","SOLF0:USTF0",1740548595609,0.0489507,142.57,142.54,0.04769312]
["bitfinex-derivatives","SOLF0:USTF0",1740548596514,0.0489507,142.57,142.54,7.07129312]
["bitfinex-derivatives","SOLF0:USTF0",1740548598515,0.0489507,142.57,142.54,0.04769312]
["bitfinex-derivatives","SOLF0:USTF0",1740548598716,0.0489507,142.57,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740548601017,0.0489507,142.57,142.54,0.04769312]
["bitfinex-derivatives","SOLF0:USTF0",1740548601207,0.0489507,142.57,142.56,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740548603210,3.9291,142.66,142.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740548603409,10.9472,142.66,142.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740548604115,0.04825219,142.65,142.62,0.04467126]
["bitfinex-derivatives","SOLF0:USTF0",1740548604619,7.019,142.64,142.62,0.04467126]
["bitfinex-derivatives","SOLF0:USTF0",1740548607614,0.04825219,142.65,142.62,0.04467126]
["bitfinex-derivatives","SOLF0:USTF0",1740548607816,0.04825219,142.65,142.55,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740548608016,24.9991,142.66,142.5,15.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740548608219,24.9991,142.66,142.51,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740548608514,7.0211,142.6,142.54,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740548609122,0.05173714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548610617,7.07363714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548611725,7.0223,142.57,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548612524,0.05173714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548614925,7.07373714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548615420,0.05173714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548615623,7.0223,142.57,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548617725,0.05173714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548617926,7.07373714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548618329,0.05173714,142.58,142.56,0.05367921]
["bitfinex-derivatives","SOLF0:USTF0",1740548618831,0.05173714,142.58,142.57,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740548619722,9.69333665,142.63,142.58,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740548619926,9.69333665,142.63,142.57,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740548620126,16.71283665,142.63,142.57,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740548620828,0.04511068,142.61,142.59,0.05399538]
["bitfinex-derivatives","SOLF0:USTF0",1740548623333,7.06581068,142.61,142.59,0.05399538]
["bitfinex-derivatives","SOLF0:USTF0",1740548624137,7.0208,142.6,142.59,0.05399538]
["bitfinex-derivatives","SOLF0:USTF0",1740548624737,7.0228,142.57,142.52,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740548625036,32.21,142.63,142.52,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740548625237,2.0726,142.6,142.5,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740548625532,2.0726,142.6,142.5,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740548625738,2.0726,142.6,142.5,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740548625943,0.05387783,142.56,142.54,0.0513927]
["bitfinex-derivatives","SOLF0:USTF0",1740548633239,0.05387783,142.56,142.54,7.0751927]
["bitfinex-derivatives","SOLF0:USTF0",1740548634741,0.05387783,142.56,142.55,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740548635849,9.69333665,142.62,142.59,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740548636347,38.77794696,142.64,142.59,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740548637148,0.05299996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548638647,7.07249996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548638948,7.0203,142.62,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548639749,7.0204,142.61,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548640246,0.05299996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548640550,7.0201,142.62,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548640952,7.0204,142.61,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548641351,0.05299996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548641550,7.07259996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548641749,0.05299996,142.63,142.6,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740548642853,0.05299996,142.63,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548643047,21.07,142.65,142.51,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740548643249,33.45584142,142.65,142.51,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740548643448,7.0212,142.6,142.56,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740548643954,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548644154,0.04665235,142.59,142.57,7.0743183]
["bitfinex-derivatives","SOLF0:USTF0",1740548644943,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548645547,7.06835235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548647952,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548648162,7.0218,142.58,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548655858,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548656059,7.06835235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548656260,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548656660,7.0218,142.58,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548670769,7.06815235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548681980,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548682581,7.06805235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548689089,0.04665235,142.59,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548689391,59.13524839,142.63,142.57,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1740548689794,59.13524839,142.63,142.6,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740548690493,59.18469539,142.63,142.6,7.06810853]
["bitfinex-derivatives","SOLF0:USTF0",1740548690695,59.18469539,142.63,142.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740548690896,59.18469539,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548691501,59.18469539,142.63,142.6,7.06790853]
["bitfinex-derivatives","SOLF0:USTF0",1740548692196,0.049447,142.63,142.6,7.06790853]
["bitfinex-derivatives","SOLF0:USTF0",1740548693398,0.049447,142.63,142.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740548695801,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548696197,0.049447,142.63,142.6,7.06820853]
["bitfinex-derivatives","SOLF0:USTF0",1740548696602,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548696897,7.069147,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548697199,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548697699,0.049447,142.63,142.6,7.06820853]
["bitfinex-derivatives","SOLF0:USTF0",1740548697890,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548698296,7.069047,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548699003,0.049447,142.63,142.6,7.06820853]
["bitfinex-derivatives","SOLF0:USTF0",1740548700200,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548701413,0.049447,142.63,142.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740548701603,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548702807,7.068947,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548704711,7.0199,142.62,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548711218,0.049447,142.63,142.6,7.06820853]
["bitfinex-derivatives","SOLF0:USTF0",1740548711410,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548714612,0.049447,142.63,142.6,7.06820853]
["bitfinex-derivatives","SOLF0:USTF0",1740548715119,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548715714,7.069147,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548717013,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548718516,0.049447,142.63,142.61,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740548719321,0.049447,142.63,142.6,7.06800853]
["bitfinex-derivatives","SOLF0:USTF0",1740548720212,0.049447,142.63,142.61,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740548720715,0.049447,142.63,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548720917,0.049447,142.63,142.62,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740548722019,9.69333665,142.69,142.6,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740548722222,9.69333665,142.69,142.6,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740548722625,9.69333665,142.69,142.64,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740548722923,9.69333665,142.69,142.6,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740548723130,3.93214749,142.68,142.65,0.04698601]
["bitfinex-derivatives","SOLF0:USTF0",1740548724122,7.0179,142.66,142.65,0.04698601]
["bitfinex-derivatives","SOLF0:USTF0",1740548724827,17.89299823,142.68,142.55,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740548725020,17.84585074,142.68,142.55,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740548725418,7.0181,142.66,142.55,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740548726025,0.04559045,142.62,142.61,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740548726213,7.0175,142.67,142.55,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740548726414,0.05126271,142.63,142.6,0.05017307]
["bitfinex-derivatives","SOLF0:USTF0",1740548726614,0.05126271,142.63,142.62,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740548728719,38.77794696,142.7,142.62,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740548728916,45.79414696,142.7,142.65,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740548729926,0.04983797,142.69,142.66,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1740548730333,0.04983797,142.69,142.66,7.06906916]
["bitfinex-derivatives","SOLF0:USTF0",1740548731424,0.04983797,142.69,142.66,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1740548732827,0.04983797,142.69,142.66,7.06926916]
["bitfinex-derivatives","SOLF0:USTF0",1740548733128,0.04983797,142.69,142.66,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1740548734220,0.04983797,142.69,142.66,7.06906916]
["bitfinex-derivatives","SOLF0:USTF0",1740548734426,0.04983797,142.69,142.66,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1740548734928,0.04983797,142.69,142.66,7.06906916]
["bitfinex-derivatives","SOLF0:USTF0",1740548737021,0.04983797,142.69,142.67,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740548737825,0.04983797,142.69,142.66,7.06896916]
["bitfinex-derivatives","SOLF0:USTF0",1740548738421,0.04983797,142.69,142.67,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740548739431,0.04983797,142.69,142.66,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1740548739928,0.04983797,142.69,142.57,193.67971719]
["bitfinex-derivatives","SOLF0:USTF0",1740548740131,7.0187,142.65,142.59,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740548740525,33.07161802,142.69,142.57,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740548740730,21.07,142.69,142.57,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740548740926,0.04877709,142.64,142.62,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1740548741127,21.07,142.69,142.62,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1740548741321,7.0194,142.63,142.62,0.04655026]
["bitfinex-derivatives","SOLF0:USTF0",1740548742329,0.05067469,142.64,142.54,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740548742528,24.8505,142.66,142.54,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740548742729,36.85211802,142.66,142.54,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740548742923,21.07,142.64,142.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740548743127,32.17,142.63,142.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740548743540,0.05097826,142.59,142.57,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1740548743737,0.05097826,142.59,142.48,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740548744125,32.17,142.63,142.48,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740548744330,46.14919339,142.63,142.48,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740548744631,21.07,142.61,142.48,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740548744832,1.9372,142.6,142.48,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740548745034,0.04551724,142.56,142.53,0.04470578]
["bitfinex-derivatives","SOLF0:USTF0",1740548745938,7.06871724,142.56,142.53,0.04470578]
["bitfinex-derivatives","SOLF0:USTF0",1740548746733,7.06871724,142.56,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740548746734,7.0234,142.55,142.48,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740548747737,7.0239,142.54,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740548747931,0.04579563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548750530,0.04579563,142.53,142.5,7.071894]
["bitfinex-derivatives","SOLF0:USTF0",1740548751642,0.04579563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548755747,7.07049563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548757548,7.0249,142.52,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548758841,0.04579563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548759047,7.07019563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548760148,0.04579563,142.53,142.51,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740548760343,0.04579563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548761549,7.07019563,142.53,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548763554,7.0248,142.52,142.5,0.046294]
["bitfinex-derivatives","SOLF0:USTF0",1740548764048,21.07,142.51,142.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740548764254,7.028,142.46,142.39,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740548764447,7.028,142.46,142.41,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740548764952,7.0285,142.45,142.39,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740548765141,0.04607506,142.45,142.42,0.04479163]
["bitfinex-derivatives","SOLF0:USTF0",1740548766552,0.04607506,142.45,142.43,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740548767451,0.04607506,142.45,142.42,0.04479163]
["bitfinex-derivatives","SOLF0:USTF0",1740548767655,11.12,142.52,142.42,0.04479163]
["bitfinex-derivatives","SOLF0:USTF0",1740548767859,3.8243,142.55,142.39,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740548768058,7.025,142.52,142.39,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740548768353,7.025,142.52,142.4,1.29124479]
["bitfinex-derivatives","SOLF0:USTF0",1740548768557,7.0261,142.5,142.45,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740548768954,0.05400159,142.49,142.46,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1740548769149,3.8243,142.55,142.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740548769355,0.04549037,142.49,142.46,0.04594372]
["bitfinex-derivatives","SOLF0:USTF0",1740548769553,3.8243,142.55,142.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740548769757,3.8243,142.55,142.46,0.05214478]
["bitfinex-derivatives","SOLF0:USTF0",1740548769758,0.04891156,142.49,142.46,0.05214478]
["bitfinex-derivatives","SOLF0:USTF0",1740548769954,7.0251,142.52,142.47,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740548770156,0.05316385,142.49,142.47,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740548770357,0.05316385,142.49,142.46,0.05094917]
["bitfinex-derivatives","SOLF0:USTF0",1740548771762,0.05316385,142.49,142.47,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740548772861,0.05316385,142.49,142.48,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740548774058,5.7784,142.6,142.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740548774363,7.0221,142.58,142.47,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740548775065,0.05245921,142.54,142.51,0.05229877]
["bitfinex-derivatives","SOLF0:USTF0",1740548775458,0.05245921,142.54,142.53,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740548776056,0.05245921,142.54,142.51,0.05229877]
["bitfinex-derivatives","SOLF0:USTF0",1740548777264,7.0248,142.52,142.51,0.05229877]
["bitfinex-derivatives","SOLF0:USTF0",1740548777963,0.05245921,142.54,142.43,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740548778163,33.8734,142.6,142.43,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740548778468,7.0263,142.49,142.43,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740548778763,21.07,142.54,142.45,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740548778962,21.07,142.54,142.43,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740548778963,0.04561816,142.51,142.48,0.05284437]
["bitfinex-derivatives","SOLF0:USTF0",1740548779564,7.0263,142.49,142.48,0.05284437]
["bitfinex-derivatives","SOLF0:USTF0",1740548781661,7.0283,142.45,142.4,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740548781866,7.0283,142.45,142.41,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548782162,7.0283,142.45,142.4,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740548782766,0.05244518,142.44,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548783668,0.05244518,142.44,142.41,7.07529819]
["bitfinex-derivatives","SOLF0:USTF0",1740548784467,0.05244518,142.44,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548785066,0.05244518,142.44,142.41,7.07509819]
["bitfinex-derivatives","SOLF0:USTF0",1740548786875,0.05244518,142.44,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548787072,0.05244518,142.44,142.43,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740548791370,0.05244518,142.44,142.42,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740548791576,0.05244518,142.44,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548792375,0.05244518,142.44,142.41,7.07509819]
["bitfinex-derivatives","SOLF0:USTF0",1740548793480,0.05244518,142.44,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548794682,7.0297,142.42,142.41,0.04519819]
["bitfinex-derivatives","SOLF0:USTF0",1740548795987,7.0307,142.4,142.36,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740548796289,26.9331,142.43,142.35,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740548796479,26.9331,142.43,142.32,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740548797079,7.08484816,142.39,142.36,0.05335229]
["bitfinex-derivatives","SOLF0:USTF0",1740548797283,0.05324816,142.39,142.36,0.05335229]
["bitfinex-derivatives","SOLF0:USTF0",1740548797689,7.0322,142.37,142.36,0.05335229]
["bitfinex-derivatives","SOLF0:USTF0",1740548799490,0.05324816,142.39,142.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740548799684,11.12,142.39,142.27,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740548800191,7.034,142.34,142.3,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740548800490,0.04449722,142.33,142.31,0.0511966]
["bitfinex-derivatives","SOLF0:USTF0",1740548801485,0.04449722,142.33,142.31,7.0862966]
["bitfinex-derivatives","SOLF0:USTF0",1740548803090,0.04449722,142.33,142.31,0.0511966]
["bitfinex-derivatives","SOLF0:USTF0",1740548804485,0.04449722,142.33,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740548805386,5.8631,142.43,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740548805590,5.8631,142.43,142.32,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740548805785,7.0309,142.4,142.32,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740548806390,7.0309,142.4,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740548806587,0.05190429,142.37,142.35,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1740548806990,1.9116,142.43,142.35,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1740548807299,38.77794696,142.46,142.35,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1740548807493,0.04571264,142.4,142.33,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740548807795,0.04571264,142.4,142.39,0.05373684]
["bitfinex-derivatives","SOLF0:USTF0",1740548807992,0.04571264,142.4,142.35,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740548808191,0.04571264,142.4,142.38,0.04579062]
["bitfinex-derivatives","SOLF0:USTF0",1740548808491,7.07651264,142.4,142.38,0.04579062]
["bitfinex-derivatives","SOLF0:USTF0",1740548808680,0.04571264,142.4,142.38,0.04579062]
["bitfinex-derivatives","SOLF0:USTF0",1740548812798,0.04571264,142.4,142.28,17.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740548812998,7.0327,142.36,142.28,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740548813801,0.04878351,142.33,142.31,0.04523698]
["bitfinex-derivatives","SOLF0:USTF0",1740548813991,0.04878351,142.33,142.31,7.08003698]
["bitfinex-derivatives","SOLF0:USTF0",1740548814192,0.04878351,142.33,142.31,0.04523698]
["bitfinex-derivatives","SOLF0:USTF0",1740548814598,0.04878351,142.33,142.32,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740548815398,39.215,142.46,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548815598,1.9997,142.45,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548815797,7.0306,142.41,142.36,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740548816004,1.9997,142.45,142.33,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740548816491,0.05211319,142.4,142.38,0.04938917]
["bitfinex-derivatives","SOLF0:USTF0",1740548816696,1.9997,142.45,142.38,0.04938917]
["bitfinex-derivatives","SOLF0:USTF0",1740548816896,7.0312,142.39,142.38,0.04938917]
["bitfinex-derivatives","SOLF0:USTF0",1740548818303,7.0312,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548819397,11.0603,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548820695,7.0312,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548824501,28.1012,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548824707,51.1955,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548825005,62.3155,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548825408,74.30512873,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548827609,265.30512873,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548827813,279.2891723,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548829009,280.35978506,142.39,142.38,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740548829213,273.32858506,142.39,142.24,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740548829414,7.0344,142.33,142.25,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740548830415,0.04641517,142.3,142.28,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1740548832612,7.08241517,142.3,142.28,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1740548833009,0.04641517,142.3,142.28,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1740548834011,7.0361,142.29,142.28,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1740548834410,0.04641517,142.3,142.17,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740548834721,7.0365,142.29,142.23,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740548835111,2.064,142.3,142.23,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740548835419,7.0367,142.28,142.23,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740548835718,7.08302328,142.28,142.25,0.04929277]
["bitfinex-derivatives","SOLF0:USTF0",1740548835912,0.04632328,142.28,142.25,0.04929277]
["bitfinex-derivatives","SOLF0:USTF0",1740548837610,0.04632328,142.28,142.26,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740548838321,0.04632328,142.28,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740548839623,0.04632328,142.28,142.26,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740548839813,0.04632328,142.28,142.26,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740548840221,0.04632328,142.28,142.26,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740548841425,0.04632328,142.28,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740548843124,1.9013,142.36,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548843318,11.12,142.37,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548843319,7.0333,142.35,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548843920,7.0328,142.36,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548844320,0.04824561,142.32,142.3,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1740548845625,0.04824561,142.32,142.31,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740548846027,1.959,142.4,142.3,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1740548846226,1.959,142.4,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548846723,23.10785558,142.41,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548847021,38.84358585,142.43,142.26,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740548847221,7.0301,142.42,142.36,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740548847423,38.84358585,142.43,142.36,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740548847624,0.05191967,142.4,142.38,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548851223,0.05191967,142.4,142.38,7.08041524]
["bitfinex-derivatives","SOLF0:USTF0",1740548851430,0.05191967,142.4,142.38,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548851926,0.05191967,142.4,142.38,7.08051524]
["bitfinex-derivatives","SOLF0:USTF0",1740548852535,0.05191967,142.4,142.38,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548853838,7.08261967,142.4,142.38,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548854035,0.05191967,142.4,142.38,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548854640,0.05191967,142.4,142.38,7.08041524]
["bitfinex-derivatives","SOLF0:USTF0",1740548855432,0.05191967,142.4,142.39,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740548855738,286.7989688,142.51,142.38,21.10891524]
["bitfinex-derivatives","SOLF0:USTF0",1740548855938,7.027,142.48,142.43,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740548856437,7.027,142.48,142.39,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740548856438,7.0266,142.49,142.39,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740548856640,0.05278189,142.45,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740548856942,7.0266,142.49,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740548857138,0.04944472,142.46,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740548857528,0.04944472,142.46,142.43,7.07347313]
["bitfinex-derivatives","SOLF0:USTF0",1740548857739,0.04944472,142.46,142.43,0.04437313]
["bitfinex-derivatives","SOLF0:USTF0",1740548857938,286.7989688,142.51,142.43,0.04437313]
["bitfinex-derivatives","SOLF0:USTF0",1740548857939,76.3789688,142.51,142.43,0.04437313]
["bitfinex-derivatives","SOLF0:USTF0",1740548858236,76.3789688,142.51,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740548858237,83.4045688,142.51,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740548858431,7.0256,142.51,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740548858836,38.84358585,142.55,142.39,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740548859041,7.0263,142.49,142.44,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740548859237,0.04987088,142.48,142.46,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1740548859637,7.07667088,142.48,142.46,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1740548860140,0.04987088,142.48,142.46,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1740548860935,38.84358585,142.55,142.46,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1740548861141,45.86708585,142.55,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740548861742,38.84358585,142.55,142.5,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740548861946,7.023,142.56,142.51,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740548862244,0.05171753,142.54,142.51,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1740548862550,7.0235,142.55,142.5,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740548862747,0.05157485,142.54,142.51,0.04761227]
["bitfinex-derivatives","SOLF0:USTF0",1740548864545,7.07537485,142.54,142.51,0.04761227]
["bitfinex-derivatives","SOLF0:USTF0",1740548865240,0.05157485,142.54,142.51,0.04761227]
["bitfinex-derivatives","SOLF0:USTF0",1740548865943,253.10268585,142.6,142.51,0.04761227]
["bitfinex-derivatives","SOLF0:USTF0",1740548865944,249.14358585,142.6,142.51,0.04761227]
["bitfinex-derivatives","SOLF0:USTF0",1740548866144,1.8912,142.61,142.45,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740548866345,1.8912,142.61,142.45,191.62911719]
["bitfinex-derivatives","SOLF0:USTF0",1740548866643,7.0215,142.59,142.54,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740548866837,0.83988814,142.63,142.45,191.62911719]
["bitfinex-derivatives","SOLF0:USTF0",1740548867035,7.021,142.6,142.55,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1740548867445,0.0521344,142.59,142.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740548867646,9.75897554,142.66,142.56,0.04528387]
["bitfinex-derivatives","SOLF0:USTF0",1740548867848,0.04999576,142.56,142.51,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740548868039,9.75897554,142.66,142.51,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740548868244,7.0203,142.62,142.54,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740548868443,9.75897554,142.66,142.54,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740548868647,9.75897554,142.66,142.51,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740548869246,0.05236413,142.6,142.57,0.04879375]
["bitfinex-derivatives","SOLF0:USTF0",1740548869450,9.75897554,142.66,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548869636,0.04431475,142.6,142.57,0.0523719]
["bitfinex-derivatives","SOLF0:USTF0",1740548869841,7.0203,142.62,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548870039,0.04712101,142.6,142.57,0.04595809]
["bitfinex-derivatives","SOLF0:USTF0",1740548870242,4.0169,142.68,142.55,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740548870438,0.05351927,142.6,142.57,0.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1740548870643,27.1897,142.68,142.51,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740548870845,0.04558297,142.6,142.57,0.0492982]
["bitfinex-derivatives","SOLF0:USTF0",1740548871043,7.0213,142.6,142.53,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740548871248,7.07023111,142.6,142.57,0.04764607]
["bitfinex-derivatives","SOLF0:USTF0",1740548871651,7.0218,142.58,142.57,0.04764607]
["bitfinex-derivatives","SOLF0:USTF0",1740548875847,0.04893111,142.6,142.57,0.04764607]
["bitfinex-derivatives","SOLF0:USTF0",1740548876553,0.04893111,142.6,142.57,5.89264607]
["bitfinex-derivatives","SOLF0:USTF0",1740548881346,0.04893111,142.6,142.58,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740548883757,6.0697,142.68,142.57,5.89264607]
["bitfinex-derivatives","SOLF0:USTF0",1740548884059,6.0697,142.68,142.57,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740548884857,0.05011476,142.64,142.61,7.07131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548885357,0.05011476,142.64,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548887858,7.06931476,142.64,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548888459,0.05011476,142.64,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548889256,7.0194,142.63,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548890359,7.0199,142.63,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548890759,0.05011476,142.64,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548891062,7.0199,142.62,142.61,0.05131725]
["bitfinex-derivatives","SOLF0:USTF0",1740548891861,7.0226,142.57,142.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740548892257,11.1,142.66,142.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740548892658,39.245,142.66,142.5,399.68361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548892862,39.245,142.66,142.51,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740548893057,7.0226,142.57,142.5,399.68361719]
["bitfinex-derivatives","SOLF0:USTF0",1740548893262,7.0226,142.57,142.5,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740548893572,0.05405217,142.55,142.52,0.04592214]
["bitfinex-derivatives","SOLF0:USTF0",1740548893758,7.0232,142.56,142.5,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740548893965,0.04713593,142.55,142.52,0.04780332]
["bitfinex-derivatives","SOLF0:USTF0",1740548894264,7.0225,142.57,142.5,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740548894465,0.04915879,142.55,142.52,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1740548895565,0.04915879,142.55,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740548895863,7.0212,142.6,142.54,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740548896758,44.91328585,142.68,142.53,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740548896954,7.019,142.64,142.58,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740548897157,0.04626896,142.62,142.58,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740548897358,0.04626896,142.62,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548898562,7.06646896,142.62,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548900065,0.04626896,142.62,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548900270,7.0204,142.61,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548900463,0.04626896,142.62,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548905372,0.04626896,142.62,142.6,7.07138312]
["bitfinex-derivatives","SOLF0:USTF0",1740548925089,4.1254,142.68,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548925485,2.0726,142.68,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548925685,38.84358585,142.69,142.6,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1740548925892,38.84358585,142.69,142.59,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740548925893,45.86018585,142.69,142.59,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740548926095,38.84358585,142.69,142.59,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740548926392,38.84358585,142.69,142.64,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740548926791,38.84358585,142.69,142.63,0.05322873]
["bitfinex-derivatives","SOLF0:USTF0",1740548926993,38.84358585,142.69,142.65,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740548927791,7.0161,142.7,142.65,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740548928187,7.0161,142.7,142.66,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1740548929494,7.0155,142.71,142.66,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1740548929798,15.67597554,142.72,142.66,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1740548929997,9.75897554,142.72,142.66,0.04625218]
["bitfinex-derivatives","SOLF0:USTF0",1740548930390,66.11484759,142.74,142.68,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740548930591,66.11484759,142.74,142.6,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740548930791,66.11484759,142.74,142.7,0.05191393]
["bitfinex-derivatives","SOLF0:USTF0",1740548930992,66.11484759,142.74,142.6,191.66261719]
["bitfinex-derivatives","SOLF0:USTF0",1740548931294,66.11484759,142.74,142.71,0.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1740548931498,7.0145,142.73,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548934202,15.67457554,142.76,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548934402,7.0149,142.72,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548935297,7.0146,142.73,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548935700,15.67457554,142.76,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548937205,5.9156,142.76,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548938400,7.0149,142.72,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548939803,5.9156,142.76,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548942004,17.78370063,142.76,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548942300,7.0149,142.72,142.71,0.05038325]
["bitfinex-derivatives","SOLF0:USTF0",1740548943405,7.0167,142.69,142.6,191.66261719]
["bitfinex-derivatives","SOLF0:USTF0",1740548943599,38.90370063,142.76,142.6,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740548943805,7.0177,142.67,142.62,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740548944508,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548944706,0.04965717,142.66,142.63,7.07121563]
["bitfinex-derivatives","SOLF0:USTF0",1740548944905,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548945308,0.04965717,142.66,142.64,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740548946513,0.04965717,142.66,142.63,7.07101563]
["bitfinex-derivatives","SOLF0:USTF0",1740548947010,0.04965717,142.66,142.64,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740548947505,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548947913,0.04965717,142.66,142.63,7.07101563]
["bitfinex-derivatives","SOLF0:USTF0",1740548949417,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548950006,7.0187,142.65,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548950211,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548955622,7.0184,142.65,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548956421,7.06765717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548958024,7.0184,142.65,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548958623,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548959016,7.06765717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548959616,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548960926,0.04965717,142.66,142.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740548961527,0.04965717,142.66,142.63,7.07101563]
["bitfinex-derivatives","SOLF0:USTF0",1740548962029,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548962223,7.0185,142.65,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548962629,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548963526,7.0189,142.64,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548970532,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548970936,7.0187,142.65,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548971132,0.04965717,142.66,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548971629,7.0189,142.64,142.63,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1740548975535,0.04965717,142.66,142.57,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740548975735,36.92142236,142.68,142.57,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740548975935,7.0208,142.61,142.57,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740548976138,36.92142236,142.68,142.5,261.73300215]
["bitfinex-derivatives","SOLF0:USTF0",1740548976341,21.12,142.66,142.5,261.73300215]
["bitfinex-derivatives","SOLF0:USTF0",1740548976640,0.04584864,142.6,142.58,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1740548976835,21.12,142.66,142.58,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1740548977035,0.04529723,142.6,142.58,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1740548977241,1.06829257,142.65,142.58,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1740548977442,7.0217,142.59,142.58,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1740548977844,21.12,142.61,142.48,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740548978035,7.0232,142.56,142.48,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740548978439,7.0232,142.56,142.52,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740548978645,7.0227,142.57,142.48,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740548978842,0.04891101,142.53,142.51,0.04782905]
["bitfinex-derivatives","SOLF0:USTF0",1740548979139,7.0231,142.56,142.51,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740548979342,0.05247317,142.53,142.51,7.0702214]
["bitfinex-derivatives","SOLF0:USTF0",1740548980046,0.05247317,142.53,142.52,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740548981644,0.05247317,142.53,142.51,0.0454214]
["bitfinex-derivatives","SOLF0:USTF0",1740548982555,7.0266,142.49,142.42,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740548982750,1.967,142.52,142.43,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740548983451,1.967,142.52,142.42,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740548983653,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548984251,7.0272,142.48,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548984452,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548986553,7.0268,142.48,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548987853,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548988552,7.07887279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548988759,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548990463,7.07887279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548993265,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548994159,7.07907279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548994362,0.05247279,142.49,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548995462,7.0273,142.47,142.46,0.05013253]
["bitfinex-derivatives","SOLF0:USTF0",1740548996764,7.029,142.44,142.4,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740548997966,0.04914052,142.43,142.41,0.04969898]
["bitfinex-derivatives","SOLF0:USTF0",1740548998166,21.12,142.47,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740548998362,0.0448289,142.43,142.41,0.04961145]
["bitfinex-derivatives","SOLF0:USTF0",1740548998866,7.0297,142.42,142.41,0.04961145]
["bitfinex-derivatives","SOLF0:USTF0",1740549003474,7.0297,142.42,142.41,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549004072,0.0448289,142.43,142.41,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549004877,11.1,142.52,142.41,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549005070,7.0266,142.49,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549005475,15.77227554,142.53,142.37,1.29158876]
["bitfinex-derivatives","SOLF0:USTF0",1740549005773,15.77227554,142.53,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549005974,0.04727954,142.46,142.44,0.05353424]
["bitfinex-derivatives","SOLF0:USTF0",1740549006167,21.12,142.52,142.44,0.05353424]
["bitfinex-derivatives","SOLF0:USTF0",1740549006370,7.0295,142.43,142.38,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740549006565,28.145,142.52,142.37,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740549006768,7.0306,142.41,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549007076,0.04603523,142.4,142.37,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740549007275,7.0303,142.41,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740549007477,7.0303,142.41,142.37,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1740549007478,0.05221959,142.4,142.37,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1740549009479,7.0316,142.39,142.37,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1740549009777,0.05221959,142.4,142.37,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1740549010775,0.05221959,142.4,142.39,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740549010976,5.9502,142.47,142.37,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1740549011178,5.9502,142.47,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740549011983,3.914,142.47,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740549012183,0.05142235,142.42,142.4,0.05296595]
["bitfinex-derivatives","SOLF0:USTF0",1740549012380,15.80337554,142.51,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740549012589,15.80337554,142.51,142.4,0.05001551]
["bitfinex-derivatives","SOLF0:USTF0",1740549012886,15.80337554,142.51,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549013087,7.0266,142.49,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740549013386,9.75897554,142.51,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549013579,16.78437554,142.51,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549013784,0.05324219,142.45,142.42,0.0524316]
["bitfinex-derivatives","SOLF0:USTF0",1740549014087,9.75897554,142.51,142.41,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740549014291,0.04941586,142.45,142.42,0.05001723]
["bitfinex-derivatives","SOLF0:USTF0",1740549014483,21.12,142.53,142.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549014683,0.04916104,142.45,142.42,0.04882276]
["bitfinex-derivatives","SOLF0:USTF0",1740549014890,7.0272,142.48,142.37,1.29153974]
["bitfinex-derivatives","SOLF0:USTF0",1740549015187,21.12,142.53,142.37,1.29153974]
["bitfinex-derivatives","SOLF0:USTF0",1740549015188,0.04467064,142.45,142.42,0.04949645]
["bitfinex-derivatives","SOLF0:USTF0",1740549015378,7.0262,142.5,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740549015583,0.05079182,142.45,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740549015788,11.1,142.54,142.44,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740549015987,0.05382954,142.46,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740549016284,0.04576279,142.47,142.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740549016589,11.1,142.54,142.45,0.05324103]
["bitfinex-derivatives","SOLF0:USTF0",1740549016791,11.1,142.54,142.37,1.29147602]
["bitfinex-derivatives","SOLF0:USTF0",1740549017083,0.05368624,142.51,142.37,190.95509321]
["bitfinex-derivatives","SOLF0:USTF0",1740549017388,0.0536774,142.47,142.44,0.05065159]
["bitfinex-derivatives","SOLF0:USTF0",1740549017591,7.0263,142.49,142.44,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740549017793,0.04990468,142.47,142.44,7.07718283]
["bitfinex-derivatives","SOLF0:USTF0",1740549017990,38.1002,142.55,142.37,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549018190,0.04856663,142.47,142.44,0.04713806]
["bitfinex-derivatives","SOLF0:USTF0",1740549018391,45.1372,142.55,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740549018592,0.04561558,142.47,142.44,0.04821093]
["bitfinex-derivatives","SOLF0:USTF0",1740549018792,45.1372,142.55,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740549018987,0.04806529,142.47,142.44,0.05384019]
["bitfinex-derivatives","SOLF0:USTF0",1740549019295,0.04586708,142.47,142.42,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740549019495,0.04586708,142.47,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549020389,0.04586708,142.47,142.44,7.08207298]
["bitfinex-derivatives","SOLF0:USTF0",1740549020989,0.04586708,142.47,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549021993,0.04586708,142.47,142.46,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740549022895,0.04586708,142.47,142.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740549023095,0.04586708,142.47,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549029805,0.04586708,142.47,142.44,7.08207298]
["bitfinex-derivatives","SOLF0:USTF0",1740549030303,7.07346708,142.47,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549030707,0.04586708,142.47,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549031510,7.0282,142.45,142.44,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740549032701,21.06,142.45,142.35,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740549032895,21.12,142.46,142.32,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549033101,7.0321,142.38,142.32,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549033301,11.1,142.42,142.3,119.95810753]
["bitfinex-derivatives","SOLF0:USTF0",1740549033504,24.9754,142.41,142.3,119.95810753]
["bitfinex-derivatives","SOLF0:USTF0",1740549033708,0.05320344,142.38,142.35,0.05195675]
["bitfinex-derivatives","SOLF0:USTF0",1740549034505,7.0327,142.36,142.35,0.05195675]
["bitfinex-derivatives","SOLF0:USTF0",1740549034704,7.0327,142.36,142.28,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549034905,11.87886088,142.4,142.28,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549035306,36.85426088,142.41,142.28,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549035610,7.0327,142.37,142.28,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740549035898,7.0327,142.37,142.26,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549035899,21.12,142.37,142.26,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549036105,0.04819455,142.34,142.31,0.04830831]
["bitfinex-derivatives","SOLF0:USTF0",1740549036308,7.0353,142.31,142.26,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549037207,13.0432,142.33,142.26,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549037408,0.04927482,142.31,142.28,0.04688474]
["bitfinex-derivatives","SOLF0:USTF0",1740549037906,0.04927482,142.31,142.2,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740549038100,7.0352,142.32,142.2,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740549038308,13.0432,142.33,142.2,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740549038901,7.0348,142.32,142.2,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740549039106,0.05092038,142.28,142.25,0.05110111]
["bitfinex-derivatives","SOLF0:USTF0",1740549042907,7.08792038,142.28,142.25,0.05110111]
["bitfinex-derivatives","SOLF0:USTF0",1740549044308,7.08792038,142.28,142.18,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740549044507,1.884,142.31,142.14,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740549044719,1.884,142.31,142.16,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740549045105,7.0382,142.25,142.16,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740549045414,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549050013,0.05239297,142.22,142.21,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740549050312,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549051313,7.09229297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549053913,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549054213,2.00199297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549055020,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549055821,0.05239297,142.22,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740549056024,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549057021,0.05239297,142.22,142.19,7.09151959]
["bitfinex-derivatives","SOLF0:USTF0",1740549062028,0.05239297,142.22,142.19,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1740549063023,7.0367,142.28,142.23,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740549063425,7.0367,142.28,142.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740549063624,7.0367,142.28,142.22,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740549064232,0.0460381,142.26,142.24,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1740549065026,244.4867,142.34,142.24,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1740549065027,212.2467,142.34,142.24,0.04975245]
["bitfinex-derivatives","SOLF0:USTF0",1740549065227,7.0353,142.31,142.21,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740549065830,7.0353,142.31,142.25,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740549066224,7.0353,142.31,142.27,0.04827265]
["bitfinex-derivatives","SOLF0:USTF0",1740549066225,0.05315509,142.29,142.27,0.04827265]
["bitfinex-derivatives","SOLF0:USTF0",1740549067426,0.05315509,142.29,142.27,7.08537265]
["bitfinex-derivatives","SOLF0:USTF0",1740549070528,7.0343,142.33,142.28,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740549070729,7.0343,142.33,142.28,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740549071833,7.0846434,142.32,142.29,0.0469946]
["bitfinex-derivatives","SOLF0:USTF0",1740549073939,0.0497434,142.32,142.29,0.0469946]
["bitfinex-derivatives","SOLF0:USTF0",1740549074131,7.0353,142.31,142.29,0.0469946]
["bitfinex-derivatives","SOLF0:USTF0",1740549075132,7.0356,142.3,142.29,0.0469946]
["bitfinex-derivatives","SOLF0:USTF0",1740549076735,0.0497434,142.32,142.22,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740549076928,2.0419,142.33,142.22,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740549077235,7.038,142.26,142.22,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740549077943,0.05161393,142.25,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549079737,7.08981393,142.25,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549080236,0.05161393,142.25,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549084338,7.0386,142.24,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549088947,0.05161393,142.25,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549089546,0.05161393,142.25,142.23,7.08848066]
["bitfinex-derivatives","SOLF0:USTF0",1740549091346,0.05161393,142.25,142.24,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740549091551,2.0419,142.33,142.23,0.04968066]
["bitfinex-derivatives","SOLF0:USTF0",1740549091850,7.0354,142.31,142.26,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740549092055,87.6662679,142.34,142.19,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740549092448,7.035,142.32,142.26,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740549092754,0.05394226,142.28,142.25,0.05306494]
["bitfinex-derivatives","SOLF0:USTF0",1740549092953,87.6662679,142.34,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549093153,0.0481254,142.28,142.25,0.0443343]
["bitfinex-derivatives","SOLF0:USTF0",1740549093355,7.0355,142.31,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549093656,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549093853,0.04750588,142.28,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740549094054,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549094452,0.04750588,142.28,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740549094654,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549096055,0.04750588,142.28,142.26,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740549096453,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549096657,0.04750588,142.28,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740549098360,0.04750588,142.28,142.26,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740549098661,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549099163,0.04750588,142.28,142.27,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740549101650,0.04750588,142.28,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549102863,7.0376,142.26,142.25,0.04519782]
["bitfinex-derivatives","SOLF0:USTF0",1740549106465,7.0392,142.23,142.19,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740549106663,7.0392,142.23,142.17,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740549106964,7.0392,142.23,142.17,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740549107660,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549110165,0.04997543,142.21,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740549113460,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549113767,0.04997543,142.21,142.19,7.08550126]
["bitfinex-derivatives","SOLF0:USTF0",1740549114862,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549117367,7.0406,142.2,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549126179,7.09017543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549127776,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549129878,7.09017543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549130079,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549130969,7.09027543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549131469,0.04997543,142.21,142.19,0.04460126]
["bitfinex-derivatives","SOLF0:USTF0",1740549134079,0.04997543,142.21,142.19,7.08560126]
["bitfinex-derivatives","SOLF0:USTF0",1740549134769,0.04997543,142.21,142.2,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740549135579,2.0611,142.27,142.21,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740549135977,7.0381,142.26,142.21,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740549136783,0.05279123,142.25,142.22,0.05378774]
["bitfinex-derivatives","SOLF0:USTF0",1740549138480,0.05279123,142.25,142.24,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740549138887,38.84358585,142.31,142.23,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740549139080,45.87888585,142.31,142.25,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740549139281,38.84358585,142.31,142.25,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740549139590,38.84358585,142.31,142.23,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740549139792,40.79318585,142.31,142.23,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740549140085,0.05395191,142.28,142.26,0.04728358]
["bitfinex-derivatives","SOLF0:USTF0",1740549140487,0.0459102,142.28,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549140683,7.0375,142.27,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549140880,0.0459102,142.28,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549141081,7.0371,142.27,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549146283,7.0828102,142.28,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549148687,7.0371,142.27,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549152092,7.0826102,142.28,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549153497,7.0371,142.27,142.26,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1740549158497,1.9514102,142.28,142.2,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740549158697,1.9055,142.28,142.2,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740549159095,7.0378,142.26,142.2,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740549159305,1.9055,142.28,142.2,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740549159504,0.04891601,142.24,142.22,0.05110362]
["bitfinex-derivatives","SOLF0:USTF0",1740549160401,7.0393,142.23,142.22,0.05110362]
["bitfinex-derivatives","SOLF0:USTF0",1740549162703,0.04891601,142.24,142.11,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549162903,0.04891601,142.24,142.09,29.3671715]
["bitfinex-derivatives","SOLF0:USTF0",1740549162904,7.0417,142.18,142.1,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740549163105,11.1,142.22,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549163504,7.0419,142.18,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549163700,11.1,142.22,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549163905,7.0407,142.2,142.11,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1740549164201,0.04656754,142.15,142.13,0.04827645]
["bitfinex-derivatives","SOLF0:USTF0",1740549164598,11.1,142.22,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549164803,0.04768539,142.15,142.13,0.04801348]
["bitfinex-derivatives","SOLF0:USTF0",1740549165005,7.0424,142.17,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549165207,0.04485137,142.15,142.13,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1740549165403,11.1,142.22,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549165603,0.05251482,142.14,142.11,0.04682153]
["bitfinex-derivatives","SOLF0:USTF0",1740549165802,11.1,142.22,142.1,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740549166002,0.04830992,142.14,142.11,0.05182761]
["bitfinex-derivatives","SOLF0:USTF0",1740549166306,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549170521,7.09163411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549171017,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549172319,7.09123411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549173021,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549176616,7.0441,142.13,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549177228,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549179327,0.04763411,142.14,142.13,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740549180226,0.04763411,142.14,142.12,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740549181127,0.04763411,142.14,142.11,7.0932041]
["bitfinex-derivatives","SOLF0:USTF0",1740549181426,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549183025,0.04763411,142.14,142.11,7.0934041]
["bitfinex-derivatives","SOLF0:USTF0",1740549183224,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549184729,0.04763411,142.14,142.11,7.0931041]
["bitfinex-derivatives","SOLF0:USTF0",1740549186831,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549188833,0.04763411,142.14,142.12,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740549189830,0.04763411,142.14,142.13,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740549197634,0.04763411,142.14,142.12,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740549197842,0.04763411,142.14,142.12,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740549198545,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549198734,0.04763411,142.14,142.11,7.0934041]
["bitfinex-derivatives","SOLF0:USTF0",1740549199543,0.04763411,142.14,142.12,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740549200036,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549200239,0.04763411,142.14,142.11,7.0932041]
["bitfinex-derivatives","SOLF0:USTF0",1740549201136,0.04763411,142.14,142.11,0.0484041]
["bitfinex-derivatives","SOLF0:USTF0",1740549206043,0.04763411,142.14,142.02,129.59055705]
["bitfinex-derivatives","SOLF0:USTF0",1740549206246,7.0465,142.09,142.02,77.70456558]
["bitfinex-derivatives","SOLF0:USTF0",1740549206546,21.14,142.15,142.02,84.75376558]
["bitfinex-derivatives","SOLF0:USTF0",1740549206750,25.0185,142.14,142.02,84.75376558]
["bitfinex-derivatives","SOLF0:USTF0",1740549206938,7.0467,142.08,142.02,77.70456558]
["bitfinex-derivatives","SOLF0:USTF0",1740549207249,0.04969652,142.07,142.04,0.05291371]
["bitfinex-derivatives","SOLF0:USTF0",1740549207543,3.8785,142.14,142.02,77.70456558]
["bitfinex-derivatives","SOLF0:USTF0",1740549207544,15.66349341,142.14,142.02,77.70456558]
["bitfinex-derivatives","SOLF0:USTF0",1740549207745,0.04807663,142.07,142.06,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740549207946,0.04680348,142.1,142.07,0.05105799]
["bitfinex-derivatives","SOLF0:USTF0",1740549208246,7.0441,142.13,142.05,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740549208447,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549212349,0.04426091,142.1,142.08,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740549212945,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549213253,0.04426091,142.1,142.07,7.09140723]
["bitfinex-derivatives","SOLF0:USTF0",1740549213554,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549214247,0.04426091,142.1,142.09,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740549215253,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549215453,0.04426091,142.1,142.09,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740549216953,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549217650,0.04426091,142.1,142.09,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740549220652,0.04426091,142.1,142.08,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740549221353,0.04426091,142.1,142.09,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740549222649,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549222955,7.08996091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549223151,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549224055,7.08986091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549224857,7.0463,142.09,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549225051,0.04426091,142.1,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549225251,2.0469,142.09,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549225960,9.093,142.09,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549226347,2.0469,142.09,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549232758,9.093,142.09,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549233466,7.0465,142.08,142.07,0.04470723]
["bitfinex-derivatives","SOLF0:USTF0",1740549234565,5.9947,142.09,142.01,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740549234761,7.0475,142.06,142.0,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740549235670,7.0482,142.05,141.99,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740549235863,0.04812306,142.04,142.02,0.05358426]
["bitfinex-derivatives","SOLF0:USTF0",1740549238966,7.0501,142.01,141.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740549239167,11.1,142.08,141.96,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740549239465,11.1,142.08,141.96,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740549239971,7.049,142.04,141.98,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740549240269,0.05161774,142.03,142.01,0.04846309]
["bitfinex-derivatives","SOLF0:USTF0",1740549240472,7.0486,142.04,141.93,4.2592963]
["bitfinex-derivatives","SOLF0:USTF0",1740549240666,0.04708644,142.03,142.01,0.05238429]
["bitfinex-derivatives","SOLF0:USTF0",1740549240867,11.1,142.08,141.93,4.2592963]
["bitfinex-derivatives","SOLF0:USTF0",1740549241067,7.09641435,142.03,141.97,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740549241368,7.09641435,142.03,141.99,0.04672535]
["bitfinex-derivatives","SOLF0:USTF0",1740549242762,7.0497,142.02,141.99,0.04672535]
["bitfinex-derivatives","SOLF0:USTF0",1740549243360,11.1,142.01,141.89,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740549243566,34.1165,142.01,141.89,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740549244273,7.0533,141.95,141.86,41.84271232]
["bitfinex-derivatives","SOLF0:USTF0",1740549244474,7.0533,141.95,141.94,0.05279522]
["bitfinex-derivatives","SOLF0:USTF0",1740549244669,1.9978,142.0,141.87,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740549244869,0.04500811,141.96,141.93,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1740549247770,7.09760811,141.96,141.93,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1740549248774,7.053,141.95,141.93,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1740549248975,0.04500811,141.96,141.8,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740549249172,1.8912,141.99,141.85,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740549249383,1.8912,141.99,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549249569,1.8912,141.99,141.84,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740549249769,1.8912,141.99,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549250174,0.04644264,141.92,141.9,0.05211624]
["bitfinex-derivatives","SOLF0:USTF0",1740549250370,1.8912,141.99,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549250570,0.05382954,141.92,141.9,0.04910595]
["bitfinex-derivatives","SOLF0:USTF0",1740549250770,7.0539,141.94,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549251065,0.04776849,141.92,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549251276,1.8912,141.99,141.87,0.04426442]
["bitfinex-derivatives","SOLF0:USTF0",1740549251466,0.05300733,141.89,141.83,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740549251672,1.8912,141.99,141.92,0.05197083]
["bitfinex-derivatives","SOLF0:USTF0",1740549251873,7.0535,141.95,141.86,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740549252069,7.0535,141.95,141.94,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1740549252274,1.8912,141.99,141.87,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740549252472,0.0453377,141.96,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549253279,7.0531,141.95,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549253678,0.0453377,141.96,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549259381,7.0531,141.95,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549259577,0.0453377,141.96,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549260076,7.0535,141.94,141.93,0.04603825]
["bitfinex-derivatives","SOLF0:USTF0",1740549261081,0.0453377,141.96,141.87,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740549261283,11.12,141.96,141.85,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740549261477,2.0334,141.95,141.84,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740549261676,7.0558,141.9,141.85,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740549261872,7.0558,141.9,141.84,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740549262076,7.0553,141.91,141.86,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740549262280,0.04458445,141.88,141.86,7.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1740549263088,0.04458445,141.88,141.87,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740549263384,0.04458445,141.88,141.86,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1740549264381,0.04458445,141.88,141.87,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740549265279,0.04458445,141.88,141.87,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740549265480,0.04458445,141.88,141.86,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1740549266190,7.10108445,141.88,141.86,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1740549267185,0.04458445,141.88,141.78,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740549267387,11.12,141.89,141.78,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740549267589,1.963,141.88,141.75,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740549267883,1.9349,141.87,141.76,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740549268081,7.0586,141.84,141.75,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740549268282,1.9349,141.87,141.75,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740549268482,0.05031114,141.81,141.78,0.05069631]
["bitfinex-derivatives","SOLF0:USTF0",1740549268689,1.9349,141.87,141.75,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740549268995,0.05055742,141.81,141.78,0.05000224]
["bitfinex-derivatives","SOLF0:USTF0",1740549269195,1.9349,141.87,141.76,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740549269196,7.058,141.85,141.76,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740549269492,0.04543959,141.81,141.78,0.05307628]
["bitfinex-derivatives","SOLF0:USTF0",1740549270688,7.037,141.96,141.78,0.05307628]
["bitfinex-derivatives","SOLF0:USTF0",1740549270889,7.056,141.89,141.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740549271090,1.9965,141.92,141.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740549271291,1.9713,141.91,141.78,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740549271791,1.9713,141.91,141.79,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740549272087,0.05057152,141.86,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549275790,7.0583,141.85,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549277087,0.05057152,141.86,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549277290,7.10817152,141.86,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549277491,0.05057152,141.86,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549278498,7.058,141.85,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549279595,7.0585,141.84,141.83,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1740549279998,0.05057152,141.86,141.77,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740549280195,1.9011,141.85,141.78,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740549280595,1.9011,141.85,141.77,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740549280896,7.0594,141.83,141.77,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740549281297,0.05259891,141.81,141.79,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1740549287805,7.11289891,141.81,141.79,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1740549288105,0.05259891,141.81,141.79,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1740549289102,7.0605,141.8,141.79,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1740549289300,0.05259891,141.81,141.79,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1740549289502,0.05259891,141.81,141.7,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740549289697,3.9997,141.83,141.7,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740549289902,211.12,141.88,141.7,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740549290103,7.0598,141.82,141.75,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740549290304,211.12,141.88,141.76,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740549290607,7.0618,141.78,141.73,11.42776]
["bitfinex-derivatives","SOLF0:USTF0",1740549290809,211.12,141.88,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549291001,0.04473259,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549291197,7.062,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549291397,0.04957442,141.76,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549291605,11.16,141.83,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549291901,0.05310144,141.76,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549292103,0.05225593,141.79,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549292308,3.9277,141.82,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549292607,7.0634,141.74,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549292809,0.05081648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549293710,7.0633,141.75,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549294009,0.05081648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549295704,7.0629,141.76,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549296104,0.05081648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549296408,7.11291648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549296608,0.05081648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549300814,0.05081648,141.77,141.73,7.33146]
["bitfinex-derivatives","SOLF0:USTF0",1740549301209,0.05081648,141.77,141.73,0.26776]
["bitfinex-derivatives","SOLF0:USTF0",1740549303014,0.05081648,141.77,141.74,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740549303217,0.05081648,141.77,141.7,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740549303609,294.5359688,141.88,141.7,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740549303807,60.78056155,141.87,141.7,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740549304119,2.0234,141.87,141.7,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740549304815,0.04819627,141.8,141.77,7.11420119]
["bitfinex-derivatives","SOLF0:USTF0",1740549305114,7.0591,141.83,141.77,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740549305311,0.05291787,141.8,141.77,7.11217731]
["bitfinex-derivatives","SOLF0:USTF0",1740549307113,0.05291787,141.8,141.77,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1740549309211,0.05291787,141.8,141.77,7.11247731]
["bitfinex-derivatives","SOLF0:USTF0",1740549309811,0.05291787,141.8,141.78,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740549310117,2.0234,141.87,141.78,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740549310315,2.0234,141.87,141.78,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740549310509,7.0586,141.84,141.79,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740549311219,0.05328076,141.83,141.8,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740549312220,7.11228076,141.83,141.8,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740549313014,0.05328076,141.83,141.8,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740549313819,7.11238076,141.83,141.8,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740549317225,7.06,141.81,141.8,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740549318725,7.062,141.77,141.72,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740549319215,7.0625,141.76,141.71,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740549319926,0.04927486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549320824,7.11227486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549322020,0.04927486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549323424,0.04927486,141.75,141.72,7.10884624]
["bitfinex-derivatives","SOLF0:USTF0",1740549323623,0.04927486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549324019,0.04927486,141.75,141.73,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740549325229,0.04927486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549325430,0.04927486,141.75,141.72,7.10914624]
["bitfinex-derivatives","SOLF0:USTF0",1740549325731,0.04927486,141.75,141.72,0.04484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549326934,9.75897554,141.86,141.72,21.20484624]
["bitfinex-derivatives","SOLF0:USTF0",1740549327130,9.75897554,141.86,141.73,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740549327329,9.75897554,141.86,141.74,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740549327723,7.0588,141.84,141.78,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740549327929,0.04626024,141.81,141.79,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1740549328824,0.04626024,141.81,141.8,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740549329130,9.75897554,141.86,141.79,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1740549329329,9.75897554,141.86,141.83,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740549329636,9.75897554,141.86,141.8,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740549329833,9.75897554,141.86,141.84,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740549330127,9.75897554,141.86,141.84,7.10310245]
["bitfinex-derivatives","SOLF0:USTF0",1740549330322,9.80690664,141.86,141.84,7.10310245]
["bitfinex-derivatives","SOLF0:USTF0",1740549330722,0.0479311,141.86,141.84,7.10310245]
["bitfinex-derivatives","SOLF0:USTF0",1740549331131,0.0479311,141.86,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549334538,7.058,141.85,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549336527,7.1054311,141.86,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549336734,0.0479311,141.86,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549340236,0.0479311,141.86,141.84,7.10310245]
["bitfinex-derivatives","SOLF0:USTF0",1740549340936,90.03159348,141.93,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549340937,76.88039348,141.93,141.84,0.04480245]
["bitfinex-derivatives","SOLF0:USTF0",1740549341140,76.88039348,141.93,141.85,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740549341738,83.93459348,141.93,141.87,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740549342140,0.0538206,141.91,141.89,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1740549342336,0.0538206,141.91,141.9,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740549342539,0.0538206,141.91,141.89,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1740549343045,0.0538206,141.91,141.9,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740549344146,47.84688585,141.97,141.91,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740549345046,47.84688585,141.97,141.9,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740549345245,0.04492459,141.95,141.93,0.04575303]
["bitfinex-derivatives","SOLF0:USTF0",1740549347044,0.04492459,141.95,141.93,7.09975303]
["bitfinex-derivatives","SOLF0:USTF0",1740549348044,0.04492459,141.95,141.93,0.04575303]
["bitfinex-derivatives","SOLF0:USTF0",1740549348446,0.04492459,141.95,141.82,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549348744,7.0546,141.92,141.86,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740549349645,0.05175074,141.9,141.88,0.05161752]
["bitfinex-derivatives","SOLF0:USTF0",1740549349945,7.054,141.93,141.87,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740549350151,0.04508722,141.9,141.88,0.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1740549354655,0.04508722,141.9,141.88,7.10220525]
["bitfinex-derivatives","SOLF0:USTF0",1740549365060,0.04508722,141.9,141.89,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740549365863,0.04508722,141.9,141.88,0.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1740549366859,0.04508722,141.9,141.89,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740549367053,2.0139,141.97,141.88,0.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1740549367259,2.0139,141.97,141.83,195.38301719]
["bitfinex-derivatives","SOLF0:USTF0",1740549367455,2.0139,141.97,141.91,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740549367660,2.0139,141.97,141.83,195.38301719]
["bitfinex-derivatives","SOLF0:USTF0",1740549367860,7.0529,141.96,141.83,195.38301719]
["bitfinex-derivatives","SOLF0:USTF0",1740549368057,7.0529,141.96,141.9,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740549368257,0.04982818,141.91,141.9,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740549368468,0.05039478,141.92,141.9,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740549368864,9.478e-05,141.92,141.91,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740549369067,9.478e-05,141.92,141.89,0.05018289]
["bitfinex-derivatives","SOLF0:USTF0",1740549369068,60.84373162,142.01,141.9,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740549369366,58.83003162,142.01,141.97,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740549369966,58.83003162,142.01,141.99,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1740549370162,0.05132191,142.0,141.99,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1740549370664,58.83003162,142.01,142.0,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740549370872,57.66468592,142.02,141.99,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740549371167,47.09288592,142.02,141.99,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740549371568,11.50408028,142.12,141.98,0.04968857]
["bitfinex-derivatives","SOLF0:USTF0",1740549371760,0.05234493,142.02,141.98,0.04968857]
["bitfinex-derivatives","SOLF0:USTF0",1740549371962,0.05234493,142.02,141.94,8.3487023]
["bitfinex-derivatives","SOLF0:USTF0",1740549371963,11.50408028,142.12,141.95,1.2953023]
["bitfinex-derivatives","SOLF0:USTF0",1740549372160,0.05291021,142.01,141.99,0.04736891]
["bitfinex-derivatives","SOLF0:USTF0",1740549372363,8.9323,142.09,141.95,1.2953023]
["bitfinex-derivatives","SOLF0:USTF0",1740549372668,0.04941312,142.01,141.99,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1740549372865,1.8858,142.09,141.96,1.29526303]
["bitfinex-derivatives","SOLF0:USTF0",1740549373164,1.8858,142.09,141.99,0.04932186]
["bitfinex-derivatives","SOLF0:USTF0",1740549373359,0.0533717,142.04,141.96,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549373563,0.0533717,142.04,142.03,0.04745004]
["bitfinex-derivatives","SOLF0:USTF0",1740549373770,0.0533717,142.04,142.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740549374069,0.0533717,142.04,142.02,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1740549376367,0.0533717,142.04,141.96,189.66361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549376666,0.0533717,142.04,141.93,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549376870,7.052,141.97,141.93,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549377569,0.05303373,141.96,141.94,0.04666144]
["bitfinex-derivatives","SOLF0:USTF0",1740549377768,1.8749,142.06,141.93,106.6051779]
["bitfinex-derivatives","SOLF0:USTF0",1740549377970,0.05378158,141.96,141.94,0.04819798]
["bitfinex-derivatives","SOLF0:USTF0",1740549378168,7.0524,141.97,141.93,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740549378369,0.0500386,141.96,141.94,0.05283496]
["bitfinex-derivatives","SOLF0:USTF0",1740549378562,0.0500386,141.96,141.93,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740549378563,7.0515,141.98,141.93,28.90061232]
["bitfinex-derivatives","SOLF0:USTF0",1740549378769,0.04605485,141.96,141.94,0.04904647]
["bitfinex-derivatives","SOLF0:USTF0",1740549384581,0.04605485,141.96,141.94,7.10214647]
["bitfinex-derivatives","SOLF0:USTF0",1740549384766,0.04605485,141.96,141.94,0.04904647]
["bitfinex-derivatives","SOLF0:USTF0",1740549385678,0.04605485,141.96,141.94,7.10244647]
["bitfinex-derivatives","SOLF0:USTF0",1740549386672,0.04605485,141.96,141.95,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740549390483,0.04605485,141.96,141.94,7.10234647]
["bitfinex-derivatives","SOLF0:USTF0",1740549397378,0.04605485,141.96,141.94,0.04904647]
["bitfinex-derivatives","SOLF0:USTF0",1740549397583,0.04605485,141.96,141.95,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740549397984,0.04605485,141.96,141.94,0.04904647]
["bitfinex-derivatives","SOLF0:USTF0",1740549401792,21.14,141.94,141.84,23.78360619]
["bitfinex-derivatives","SOLF0:USTF0",1740549401997,7.0577,141.86,141.84,14.42460619]
["bitfinex-derivatives","SOLF0:USTF0",1740549402889,7.10878083,141.86,141.84,14.47335165]
["bitfinex-derivatives","SOLF0:USTF0",1740549404191,7.10878083,141.86,141.82,116.14480753]
["bitfinex-derivatives","SOLF0:USTF0",1740549405397,7.10878083,141.86,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549411901,7.0581,141.85,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549413301,7.0585,141.84,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549413803,0.05108083,141.86,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549414303,7.0583,141.85,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549415104,7.0585,141.84,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549416603,0.05108083,141.86,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549417706,7.0585,141.84,141.83,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740549419407,7.0585,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549421306,28.2185,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549421899,7.0585,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549423309,28.2185,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549424516,7.0585,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549425204,0.05108083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549427515,7.10888083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549427907,7.10868083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549428113,0.05108083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549428511,7.10868083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549428914,0.05108083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549432417,7.058,141.85,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549433520,7.0585,141.84,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549434721,7.0582,141.85,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549435317,0.05108083,141.86,141.83,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549435923,0.05108083,141.86,141.83,7.05908133]
["bitfinex-derivatives","SOLF0:USTF0",1740549436818,0.05108083,141.86,141.84,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740549437019,0.05108083,141.86,141.84,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740549437725,0.05108083,141.86,141.84,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740549437917,0.05108083,141.86,141.85,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740549438524,7.0556,141.9,141.85,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740549438721,7.0551,141.91,141.85,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740549438921,7.0551,141.91,141.86,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740549439323,7.0546,141.92,141.85,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740549439518,0.04641785,141.9,141.87,7.10984836]
["bitfinex-derivatives","SOLF0:USTF0",1740549439728,0.04641785,141.9,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1740549441426,0.04641785,141.9,141.87,7.10994836]
["bitfinex-derivatives","SOLF0:USTF0",1740549441725,0.04641785,141.9,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1740549443125,0.04641785,141.9,141.87,7.10994836]
["bitfinex-derivatives","SOLF0:USTF0",1740549443331,211.14,141.95,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1740549443531,7.0537,141.94,141.87,0.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1740549443731,7.0537,141.94,141.88,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740549444434,0.0467577,141.92,141.89,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740549444928,0.0467577,141.92,141.89,0.04623217]
["bitfinex-derivatives","SOLF0:USTF0",1740549445128,0.0467577,141.92,141.89,7.10203217]
["bitfinex-derivatives","SOLF0:USTF0",1740549446732,0.0467577,141.92,141.91,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740549446940,7.0521,141.97,141.9,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740549447538,18.89654873,142.02,141.9,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740549447739,7.0517,141.98,141.92,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740549447934,0.04583053,141.97,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549453548,7.09813053,141.97,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549453744,0.04583053,141.97,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549454041,7.0525,141.96,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549455045,0.04583053,141.97,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549455649,7.0525,141.96,141.95,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1740549464145,7.0525,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549464352,28.1925,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549464553,7.0525,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549465943,28.1925,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549466148,49.3825,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549467956,61.19511145,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549468556,62.26035957,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549470153,61.19511145,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549471959,62.25927056,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549475163,62.25844457,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549477858,40.00511145,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549478063,18.86511145,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549478263,7.0525,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549478460,18.2325,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549478658,30.05262334,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549479062,51.24262334,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549479361,73.4463943,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549479954,86.73924203,141.96,141.95,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549480459,7.0585,141.84,141.83,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740549489269,7.059,141.83,141.82,0.05240268]
["bitfinex-derivatives","SOLF0:USTF0",1740549491574,7.059,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549494580,28.249,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549494880,7.059,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549495581,18.219,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549500380,39.409,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549500982,18.219,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549502786,7.059,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549520388,28.249,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549520695,49.409,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549520888,40.06853507,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549521089,28.249,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549521494,7.059,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549526888,28.249,141.83,141.82,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549527093,7.0615,141.78,141.77,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549529605,7.062,141.77,141.76,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549535798,49.412,141.77,141.76,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549536003,61.25924896,141.77,141.76,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549536402,272.49924896,141.77,141.76,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549536602,273.56169081,141.77,141.76,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549536902,263.96076009,141.77,141.67,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549537102,21.19,141.75,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549537304,33.03724896,141.75,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549537504,7.0689,141.63,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549537708,33.03724896,141.75,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549537709,11.16,141.7,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549538103,0.0453097,141.67,141.65,0.04728991]
["bitfinex-derivatives","SOLF0:USTF0",1740549538310,13.28565196,141.74,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549538510,0.04583771,141.67,141.65,0.0491717]
["bitfinex-derivatives","SOLF0:USTF0",1740549538811,22.95994968,141.75,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549539006,0.04902784,141.67,141.65,0.05138725]
["bitfinex-derivatives","SOLF0:USTF0",1740549539206,7.0644,141.72,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549539408,0.05233008,141.67,141.65,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1740549539602,7.0644,141.72,141.65,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1740549540712,0.04543731,141.7,141.65,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1740549541713,229.22953071,141.76,141.65,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1740549541714,28.19953071,141.76,141.65,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1740549541912,28.19953071,141.76,141.62,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740549542114,28.19953071,141.76,141.63,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740549542310,7.0638,141.74,141.65,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740549542915,0.05027403,141.71,141.68,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1740549543113,28.19953071,141.76,141.68,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1740549543413,17.03953071,141.76,141.68,7.11871001]
["bitfinex-derivatives","SOLF0:USTF0",1740549543609,11.16,141.78,141.69,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740549544113,7.0629,141.76,141.69,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740549544313,0.04606545,141.75,141.72,0.05345503]
["bitfinex-derivatives","SOLF0:USTF0",1740549545512,328.19192612,141.81,141.72,0.05345503]
["bitfinex-derivatives","SOLF0:USTF0",1740549545711,328.19192612,141.81,141.7,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740549545910,7.0623,141.77,141.7,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740549546107,222.44,141.81,141.69,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740549546511,0.04460528,141.76,141.74,0.04692167]
["bitfinex-derivatives","SOLF0:USTF0",1740549546712,229.504,141.81,141.74,0.04692167]
["bitfinex-derivatives","SOLF0:USTF0",1740549546915,0.05288473,141.76,141.74,0.04692167]
["bitfinex-derivatives","SOLF0:USTF0",1740549547111,0.04832862,141.76,141.74,0.04692167]
["bitfinex-derivatives","SOLF0:USTF0",1740549549613,7.0629,141.75,141.74,0.04692167]
["bitfinex-derivatives","SOLF0:USTF0",1740549556018,7.0629,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549556417,28.2529,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549559111,49.4129,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549559311,62.24323835,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549559918,40.02275553,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549560118,28.2529,141.75,141.74,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740549563517,49.404,141.71,141.51,95.79943035]
["bitfinex-derivatives","SOLF0:USTF0",1740549563717,28.254,141.67,141.51,95.79943035]
["bitfinex-derivatives","SOLF0:USTF0",1740549563924,21.19,141.65,141.52,18.61434713]
["bitfinex-derivatives","SOLF0:USTF0",1740549564224,7.0739,141.53,141.52,18.61434713]
["bitfinex-derivatives","SOLF0:USTF0",1740549564518,7.0739,141.53,141.52,7.89114713]
["bitfinex-derivatives","SOLF0:USTF0",1740549565222,21.19,141.51,141.48,228.18122944]
["bitfinex-derivatives","SOLF0:USTF0",1740549565421,11.54,141.5,141.48,169.69532944]
["bitfinex-derivatives","SOLF0:USTF0",1740549565817,0.63946578,141.58,141.48,169.69532944]
["bitfinex-derivatives","SOLF0:USTF0",1740549566022,11.54,141.57,141.49,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740549566220,11.54,141.57,141.48,169.69532944]
["bitfinex-derivatives","SOLF0:USTF0",1740549566420,0.05279237,141.54,141.52,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1740549567916,7.0739,141.53,141.52,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1740549568118,28.2639,141.53,141.52,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549568321,49.4639,141.53,141.52,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549568833,0.05279237,141.54,141.52,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549569134,250.06333853,141.53,141.52,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740549571034,71.52722994,141.53,141.39,5.86160693]
["bitfinex-derivatives","SOLF0:USTF0",1740549571534,64.45282994,141.53,141.39,5.86160693]
["bitfinex-derivatives","SOLF0:USTF0",1740549571838,7.0754,141.51,141.39,5.86160693]
["bitfinex-derivatives","SOLF0:USTF0",1740549572133,11.56,141.5,141.39,5.86160693]
["bitfinex-derivatives","SOLF0:USTF0",1740549572432,0.05062032,141.46,141.44,0.02556575]
["bitfinex-derivatives","SOLF0:USTF0",1740549573331,9.54082104,141.46,141.44,0.02556575]
["bitfinex-derivatives","SOLF0:USTF0",1740549574333,9.54082104,141.46,141.29,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740549574535,16.61862104,141.46,141.29,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740549574735,9.49020072,141.46,141.29,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740549575035,9.49020072,141.46,141.34,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740549575236,92.91191935,141.45,141.21,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740549575436,0.04690159,141.41,141.39,0.05364202]
["bitfinex-derivatives","SOLF0:USTF0",1740549575632,92.91191935,141.45,141.21,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549575933,92.91191935,141.45,141.39,0.05379673]
["bitfinex-derivatives","SOLF0:USTF0",1740549576138,0.0534269,141.36,141.33,0.05267098]
["bitfinex-derivatives","SOLF0:USTF0",1740549576429,92.91191935,141.45,141.21,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549576628,0.04910684,141.36,141.33,0.04750593]
["bitfinex-derivatives","SOLF0:USTF0",1740549576830,18.6588,141.44,141.31,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740549577035,0.05136351,141.36,141.33,0.04533416]
["bitfinex-derivatives","SOLF0:USTF0",1740549577236,11.58,141.44,141.35,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740549577440,0.04895192,141.36,141.35,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740549577634,64.45282994,141.4,141.35,21.13898061]
["bitfinex-derivatives","SOLF0:USTF0",1740549577835,64.45282994,141.4,141.37,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740549578036,51.94802994,141.4,141.35,21.13898061]
["bitfinex-derivatives","SOLF0:USTF0",1740549578434,51.94802994,141.4,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549578739,0.04935573,141.4,141.38,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549578941,9.4264071,141.44,141.38,21.26525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549579142,9.4264071,141.44,141.38,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549580036,0.05258484,141.42,141.38,7.12655631]
["bitfinex-derivatives","SOLF0:USTF0",1740549580237,9.4264071,141.44,141.38,28.34655631]
["bitfinex-derivatives","SOLF0:USTF0",1740549580434,9.4264071,141.44,141.38,7.12655631]
["bitfinex-derivatives","SOLF0:USTF0",1740549580630,9.4264071,141.44,141.38,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549580835,8.4024071,141.44,141.38,21.26525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549581035,8.4024071,141.46,141.38,21.26525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549581238,8.4024071,141.46,141.38,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1740549581437,0.04620966,141.43,141.41,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740549581737,8.4024071,141.46,141.41,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740549582445,8.4024071,141.46,141.36,201.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1740549582737,0.05017265,141.42,141.4,0.05118906]
["bitfinex-derivatives","SOLF0:USTF0",1740549584644,0.05017265,141.42,141.4,21.27118906]
["bitfinex-derivatives","SOLF0:USTF0",1740549585941,0.05017265,141.42,141.4,0.05118906]
["bitfinex-derivatives","SOLF0:USTF0",1740549586150,0.05017265,141.42,141.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740549586747,0.05017265,141.42,141.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740549587048,0.05017265,141.42,141.4,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740549587348,0.05017265,141.42,141.4,7.1317723]
["bitfinex-derivatives","SOLF0:USTF0",1740549588047,0.05017265,141.42,141.41,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740549588646,28.2792213,141.48,141.41,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549588843,28.2792213,141.45,141.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740549589249,28.2792213,141.45,141.13,49.0021393]
["bitfinex-derivatives","SOLF0:USTF0",1740549589250,28.2792213,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549590753,52.54294375,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549593857,0.05350686,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549594151,1.0,141.45,141.24,95.13885624]
["bitfinex-derivatives","SOLF0:USTF0",1740549594356,5.8058,141.44,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549594555,5.8058,141.44,141.25,1.30137893]
["bitfinex-derivatives","SOLF0:USTF0",1740549594751,7.08,141.41,141.27,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740549595152,0.05242412,141.35,141.33,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1740549595352,28.38093022,141.41,141.33,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1740549595553,0.05414436,141.35,141.33,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1740549595756,7.0805,141.4,141.33,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1740549595958,0.04557473,141.35,141.33,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1740549596153,11.8,141.37,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549596354,7.0854,141.31,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549596551,21.30093022,141.37,141.24,3.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549596754,21.30093022,141.37,141.25,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740549597150,21.30093022,141.37,141.25,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740549597354,0.0483693,141.32,141.3,0.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1740549597557,4.0958,141.36,141.3,0.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1740549597857,0.04557464,141.32,141.3,0.04623841]
["bitfinex-derivatives","SOLF0:USTF0",1740549598253,42.53650486,141.32,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549598661,21.34650486,141.32,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549599257,49.62572616,141.32,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549599456,49.62572616,141.32,141.27,0.04795213]
["bitfinex-derivatives","SOLF0:USTF0",1740549600153,7.0869,141.28,141.27,0.04795213]
["bitfinex-derivatives","SOLF0:USTF0",1740549600755,21.30093022,141.28,141.24,0.21035419]
["bitfinex-derivatives","SOLF0:USTF0",1740549600953,33.11,141.27,141.03,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740549601152,33.11,141.27,141.04,1.30297739]
["bitfinex-derivatives","SOLF0:USTF0",1740549601353,54.20057603,141.27,141.05,1.30297739]
["bitfinex-derivatives","SOLF0:USTF0",1740549601557,54.20057603,141.27,141.06,15.43597739]
["bitfinex-derivatives","SOLF0:USTF0",1740549601749,54.20057603,141.27,141.07,3.34537739]
["bitfinex-derivatives","SOLF0:USTF0",1740549601953,0.04881315,141.18,141.15,0.04462233]
["bitfinex-derivatives","SOLF0:USTF0",1740549602152,54.20057603,141.27,141.09,1.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1740549602357,0.05433553,141.18,141.15,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1740549602557,42.28057603,141.27,141.07,96.97090205]
["bitfinex-derivatives","SOLF0:USTF0",1740549602558,42.28057603,141.27,141.1,1.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1740549602759,0.04627338,141.18,141.15,0.05328736]
["bitfinex-derivatives","SOLF0:USTF0",1740549603058,115.05518522,141.28,141.15,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740549603257,115.05518522,141.28,141.16,3.26342944]
["bitfinex-derivatives","SOLF0:USTF0",1740549603453,113.11688522,141.28,141.17,1.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1740549603762,113.11688522,141.28,141.17,5.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1740549603952,0.05337647,141.24,141.18,1.30302944]
["bitfinex-derivatives","SOLF0:USTF0",1740549604261,108.67738522,141.28,141.21,0.04539798]
["bitfinex-derivatives","SOLF0:USTF0",1740549604456,108.67738522,141.28,141.26,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740549604653,108.67738522,141.28,141.26,19.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740549604856,9.0264,141.4,141.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1740549605052,23.03647603,141.4,141.27,1.30156597]
["bitfinex-derivatives","SOLF0:USTF0",1740549605257,0.05442509,141.34,141.32,0.05384437]
["bitfinex-derivatives","SOLF0:USTF0",1740549605458,21.14500112,141.34,141.2,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740549605658,21.09057603,141.34,141.21,1.3020682]
["bitfinex-derivatives","SOLF0:USTF0",1740549606062,21.09057603,141.34,141.22,1.30197192]
["bitfinex-derivatives","SOLF0:USTF0",1740549606261,21.09057603,141.34,141.23,8.39077192]
["bitfinex-derivatives","SOLF0:USTF0",1740549606562,21.09057603,141.34,141.23,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740549606766,0.05051306,141.3,141.27,0.05025524]
["bitfinex-derivatives","SOLF0:USTF0",1740549607255,0.05051306,141.3,141.27,21.29025524]
["bitfinex-derivatives","SOLF0:USTF0",1740549607460,0.05051306,141.3,141.28,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740549607959,0.05051306,141.3,141.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1740549608163,1.306e-05,141.3,141.29,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740549608465,50.43635981,141.33,141.29,1.30131915]
["bitfinex-derivatives","SOLF0:USTF0",1740549608661,50.43635981,141.33,141.29,22.52131915]
["bitfinex-derivatives","SOLF0:USTF0",1740549608866,50.43635981,141.33,141.29,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549609365,50.43635981,141.33,141.32,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740549609664,76.30471928,141.34,141.32,102.01290205]
["bitfinex-derivatives","SOLF0:USTF0",1740549609867,1.886e-05,141.34,141.33,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740549610061,204.31117494,141.37,141.33,94.92850205]
["bitfinex-derivatives","SOLF0:USTF0",1740549610260,204.31117494,141.37,141.36,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740549610456,204.31117494,141.37,141.36,19.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740549610668,190.76179821,141.46,141.36,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1740549610865,190.76179821,141.46,141.39,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740549611061,190.76179821,141.46,141.36,318.96850205]
["bitfinex-derivatives","SOLF0:USTF0",1740549611365,0.04795767,141.44,141.41,0.05249433]
["bitfinex-derivatives","SOLF0:USTF0",1740549615466,0.04795767,141.44,141.41,7.13239433]
["bitfinex-derivatives","SOLF0:USTF0",1740549617575,0.04795767,141.44,141.41,0.05249433]
["bitfinex-derivatives","SOLF0:USTF0",1740549618169,0.04795767,141.44,141.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740549618571,0.04795767,141.44,141.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1740549618781,0.04795767,141.44,141.43,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740549619171,0.04795767,141.44,141.43,28.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740549619777,5.767e-05,141.44,141.43,28.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740549625278,5.767e-05,141.44,141.43,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740549625676,13.5494344,141.44,141.42,0.04593278]
["bitfinex-derivatives","SOLF0:USTF0",1740549625880,13.5494344,141.44,141.36,263.99230936]
["bitfinex-derivatives","SOLF0:USTF0",1740549625881,13.54937673,141.43,141.36,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1740549626075,17.43227673,141.43,141.36,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1740549626273,67.43347603,141.43,141.36,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1740549626469,13.54937673,141.4,141.36,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1740549626674,13.54937673,141.4,141.36,218.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740549626874,3.8829,141.43,141.36,218.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740549627078,0.04572589,141.39,141.36,208.78225094]
["bitfinex-derivatives","SOLF0:USTF0",1740549627278,13.54937673,141.37,141.28,307.20524223]
["bitfinex-derivatives","SOLF0:USTF0",1740549627473,13.54937673,141.37,141.29,1.30120229]
["bitfinex-derivatives","SOLF0:USTF0",1740549627678,13.54937673,141.36,141.32,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740549627879,63.55057603,141.37,141.28,212.27674018]
["bitfinex-derivatives","SOLF0:USTF0",1740549628083,3.8829,141.35,141.28,212.27674018]
["bitfinex-derivatives","SOLF0:USTF0",1740549628275,13.54937673,141.33,141.31,0.05115326]
["bitfinex-derivatives","SOLF0:USTF0",1740549628475,13.54937673,141.33,141.28,212.27674018]
["bitfinex-derivatives","SOLF0:USTF0",1740549628683,77.09995276,141.33,141.28,212.27674018]
["bitfinex-derivatives","SOLF0:USTF0",1740549629279,0.05362556,141.34,141.28,212.27674018]
["bitfinex-derivatives","SOLF0:USTF0",1740549629783,0.05362556,141.34,141.3,0.04567128]
["bitfinex-derivatives","SOLF0:USTF0",1740549630079,0.05362556,141.34,141.33,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740549630285,2.556e-05,141.34,141.33,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740549635779,2.556e-05,141.34,141.33,28.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740549635977,2.556e-05,141.34,141.33,29.6049627]
["bitfinex-derivatives","SOLF0:USTF0",1740549636585,2.556e-05,141.34,141.33,8.3849627]
["bitfinex-derivatives","SOLF0:USTF0",1740549636781,2.556e-05,141.34,141.33,29.6049627]
["bitfinex-derivatives","SOLF0:USTF0",1740549637187,2.556e-05,141.34,141.33,8.3849627]
["bitfinex-derivatives","SOLF0:USTF0",1740549637385,2.556e-05,141.34,141.33,29.6049627]
["bitfinex-derivatives","SOLF0:USTF0",1740549638084,2.556e-05,141.34,141.33,8.3849627]
["bitfinex-derivatives","SOLF0:USTF0",1740549638789,2.556e-05,141.34,141.33,29.6049627]
["bitfinex-derivatives","SOLF0:USTF0",1740549640584,2.0683,141.48,141.33,13.3010627]
["bitfinex-derivatives","SOLF0:USTF0",1740549640785,13.54937673,141.45,141.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740549641291,13.54937673,141.45,141.44,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1740549641691,0.05149927,141.46,141.43,0.05310189]
["bitfinex-derivatives","SOLF0:USTF0",1740549641885,13.54937673,141.47,141.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740549642082,0.05386415,141.46,141.43,0.05257386]
["bitfinex-derivatives","SOLF0:USTF0",1740549642290,77.09995276,141.47,141.35,1.30050089]
["bitfinex-derivatives","SOLF0:USTF0",1740549642491,13.54937673,141.44,141.43,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1740549642688,13.54937673,141.44,141.35,96.22900294]
["bitfinex-derivatives","SOLF0:USTF0",1740549642889,0.04792891,141.45,141.42,0.0456197]
["bitfinex-derivatives","SOLF0:USTF0",1740549643192,13.54937673,141.44,141.43,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740549643392,13.59725538,141.45,141.42,0.04745415]
["bitfinex-derivatives","SOLF0:USTF0",1740549644494,13.59725538,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549645090,13.59725538,141.45,141.42,0.04745415]
["bitfinex-derivatives","SOLF0:USTF0",1740549645293,13.54937673,141.43,141.4,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740549645491,13.54937673,141.41,141.36,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1740549645694,13.54937673,141.39,141.36,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1740549646401,13.59488311,141.39,141.36,211.77128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549646796,77.14545914,141.39,141.36,218.85358703]
["bitfinex-derivatives","SOLF0:USTF0",1740549648394,0.04550638,141.39,141.36,218.85358703]
["bitfinex-derivatives","SOLF0:USTF0",1740549650500,0.04550638,141.39,141.36,211.77128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549651503,0.04550638,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549652197,13.59488311,141.39,141.36,211.77128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549652394,13.54937673,141.38,141.36,211.77128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549652800,77.09995276,141.38,141.36,211.77128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549653801,77.09995276,141.38,141.36,7.13358703]
["bitfinex-derivatives","SOLF0:USTF0",1740549654200,0.04550638,141.39,141.37,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740549654402,0.04550638,141.39,141.36,0.05128703]
["bitfinex-derivatives","SOLF0:USTF0",1740549654896,0.04550638,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549655902,6.38e-06,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549657205,77.09995914,141.39,141.37,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740549659004,6.38e-06,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549661009,6.38e-06,141.39,141.33,95.17509539]
["bitfinex-derivatives","SOLF0:USTF0",1740549661304,6.38e-06,141.39,141.34,1.30063901]
["bitfinex-derivatives","SOLF0:USTF0",1740549662010,6.38e-06,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549663210,6.38e-06,141.39,141.38,218.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740549664713,6.38e-06,141.39,141.38,241.30187218]
["bitfinex-derivatives","SOLF0:USTF0",1740549665311,6.38e-06,141.39,141.38,336.23037423]
["bitfinex-derivatives","SOLF0:USTF0",1740549666314,6.38e-06,141.39,141.38,337.64500147]
["bitfinex-derivatives","SOLF0:USTF0",1740549667613,6.38e-06,141.39,141.38,336.34452929]
["bitfinex-derivatives","SOLF0:USTF0",1740549667913,6.38e-06,141.39,141.38,337.64459795]
["bitfinex-derivatives","SOLF0:USTF0",1740549669711,6.38e-06,141.39,141.38,342.21917704]
["bitfinex-derivatives","SOLF0:USTF0",1740549671507,6.38e-06,141.39,141.38,332.79917704]
["bitfinex-derivatives","SOLF0:USTF0",1740549672320,6.38e-06,141.39,141.38,237.87067499]
["bitfinex-derivatives","SOLF0:USTF0",1740549672720,6.38e-06,141.39,141.38,237.87096169]
["bitfinex-derivatives","SOLF0:USTF0",1740549674327,6.38e-06,141.39,141.38,233.2963826]
["bitfinex-derivatives","SOLF0:USTF0",1740549674621,6.38e-06,141.39,141.38,233.29639942]
["bitfinex-derivatives","SOLF0:USTF0",1740549676022,6.38e-06,141.39,141.38,231.99602724]
["bitfinex-derivatives","SOLF0:USTF0",1740549676321,6.38e-06,141.39,141.38,233.29640759]
["bitfinex-derivatives","SOLF0:USTF0",1740549676725,6.38e-06,141.39,141.38,231.95602724]
["bitfinex-derivatives","SOLF0:USTF0",1740549677125,6.38e-06,141.39,141.38,220.19602724]
["bitfinex-derivatives","SOLF0:USTF0",1740549680037,6.38e-06,141.39,141.38,221.49653455]
["bitfinex-derivatives","SOLF0:USTF0",1740549680325,6.38e-06,141.39,141.38,220.19602724]
["bitfinex-derivatives","SOLF0:USTF0",1740549680525,6.38e-06,141.39,141.38,221.49653135]
["bitfinex-derivatives","SOLF0:USTF0",1740549680727,6.38e-06,141.39,141.38,220.19602724]
["bitfinex-derivatives","SOLF0:USTF0",1740549680929,6.38e-06,141.39,141.38,221.49653135]
["bitfinex-derivatives","SOLF0:USTF0",1740549681131,6.38e-06,141.39,141.38,197.79428058]
["bitfinex-derivatives","SOLF0:USTF0",1740549682430,6.38e-06,141.39,141.38,204.87568058]
["bitfinex-derivatives","SOLF0:USTF0",1740549684926,6.38e-06,141.39,141.38,224.79517647]
["bitfinex-derivatives","SOLF0:USTF0",1740549685227,6.38e-06,141.39,141.38,226.09552293]
["bitfinex-derivatives","SOLF0:USTF0",1740549685620,3.885,141.51,141.49,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740549685824,67.43557603,141.51,141.49,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740549686023,13.54937673,141.5,141.49,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740549686431,77.09995276,141.5,141.49,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740549686632,3.885,141.51,141.5,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549686832,67.48452408,141.51,141.5,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549687031,81.03390081,141.51,141.5,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549688830,79.04000081,141.51,141.5,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549689030,1.94004805,141.51,141.5,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549690636,79.04000081,141.51,141.5,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740549692232,79.04000081,141.51,141.48,0.04766416]
["bitfinex-derivatives","SOLF0:USTF0",1740549692432,13.54937673,141.49,141.48,0.04766416]
["bitfinex-derivatives","SOLF0:USTF0",1740549692842,1.94004805,141.51,141.48,0.04766416]
["bitfinex-derivatives","SOLF0:USTF0",1740549693140,13.54937673,141.49,141.48,0.04766416]
["bitfinex-derivatives","SOLF0:USTF0",1740549693338,13.54937673,141.49,141.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740549693533,13.54937673,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549693838,13.54937673,141.46,141.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740549694232,1.8911,141.51,141.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740549694434,13.54937673,141.45,141.43,11.73237001]
["bitfinex-derivatives","SOLF0:USTF0",1740549694633,13.6013586,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549694934,77.15193463,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549696036,0.05198187,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549696240,8.187e-05,141.46,141.45,8.37773521]
["bitfinex-derivatives","SOLF0:USTF0",1740549697038,8.187e-05,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549699941,77.10003463,141.46,141.45,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740549701040,1.8911,141.51,141.46,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740549701235,51.81173463,141.51,141.46,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740549701435,51.81173463,141.51,141.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740549701636,51.81173463,141.51,141.46,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740549701932,51.81173463,141.51,141.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740549702137,0.04729753,141.5,141.47,7.12987278]
["bitfinex-derivatives","SOLF0:USTF0",1740549702338,0.04729753,141.5,141.47,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1740549702533,0.04729753,141.5,141.48,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740549702733,49.96793216,141.5,141.47,0.05297278]
["bitfinex-derivatives","SOLF0:USTF0",1740549702946,49.96793216,141.5,141.43,106.58850205]
["bitfinex-derivatives","SOLF0:USTF0",1740549703144,49.96793216,141.5,141.44,1.29977679]
["bitfinex-derivatives","SOLF0:USTF0",1740549703332,49.96793216,141.5,141.45,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740549704039,49.96793216,141.5,141.46,0.04978193]
["bitfinex-derivatives","SOLF0:USTF0",1740549704739,49.96793216,141.5,141.47,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740549705248,49.96793216,141.5,141.46,0.04978193]
["bitfinex-derivatives","SOLF0:USTF0",1740549705541,49.96793216,141.5,141.46,7.12698193]
["bitfinex-derivatives","SOLF0:USTF0",1740549707142,49.96793216,141.5,141.46,0.04978193]
["bitfinex-derivatives","SOLF0:USTF0",1740549711251,49.96793216,141.5,141.45,202.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740549712349,49.96793216,141.5,141.46,0.05318997]
["bitfinex-derivatives","SOLF0:USTF0",1740549712646,49.96793216,141.5,141.45,202.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740549714453,49.96793216,141.5,141.46,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740549714648,49.96793216,141.5,141.45,202.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740549715952,49.96793216,141.5,141.46,1.29975358]
["bitfinex-derivatives","SOLF0:USTF0",1740549716446,49.96793216,141.5,141.49,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740549718046,49.96793216,141.5,141.45,202.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740549718554,52.01603216,141.5,141.45,202.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740549719247,2.09539753,141.5,141.43,48.58409266]
["bitfinex-derivatives","SOLF0:USTF0",1740549719453,2.09539753,141.5,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549720052,7.0763,141.49,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549720354,23.29539753,141.5,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549720553,7.0778,141.46,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549720942,21.25407466,141.46,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549721143,7.0781,141.45,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549721651,21.22,141.45,141.43,42.62549266]
["bitfinex-derivatives","SOLF0:USTF0",1740549721855,21.22,141.45,141.4,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740549722051,0.05407466,141.46,141.4,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740549722554,0.05407466,141.46,141.41,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740549722755,2.0481,141.5,141.37,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1740549723054,0.05135633,141.45,141.37,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1740549723752,0.05135633,141.45,141.38,1.30045115]
["bitfinex-derivatives","SOLF0:USTF0",1740549723943,0.05135633,141.45,141.38,3.38075115]
["bitfinex-derivatives","SOLF0:USTF0",1740549724150,0.05135633,141.45,141.39,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740549724352,0.05135633,141.45,141.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740549724651,5.633e-05,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549725856,5.633e-05,141.45,141.44,8.37825637]
["bitfinex-derivatives","SOLF0:USTF0",1740549727958,5.633e-05,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549728153,5.633e-05,141.45,141.44,8.37817491]
["bitfinex-derivatives","SOLF0:USTF0",1740549729657,5.633e-05,141.45,141.44,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740549729859,5.633e-05,141.45,141.44,8.3782031]
["bitfinex-derivatives","SOLF0:USTF0",1740549731056,5.633e-05,141.45,141.44,219.9382031]
["bitfinex-derivatives","SOLF0:USTF0",1740549733057,5.633e-05,141.45,141.44,219.93818552]
["bitfinex-derivatives","SOLF0:USTF0",1740549733455,5.633e-05,141.45,141.44,218.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740549737772,5.633e-05,141.45,141.44,194.94323674]
["bitfinex-derivatives","SOLF0:USTF0",1740549738061,5.633e-05,141.45,141.44,196.92213674]
["bitfinex-derivatives","SOLF0:USTF0",1740549738457,5.633e-05,141.45,141.44,204.00053674]
["bitfinex-derivatives","SOLF0:USTF0",1740549739362,5.633e-05,141.45,141.44,205.3005273]
["bitfinex-derivatives","SOLF0:USTF0",1740549739562,5.633e-05,141.45,141.44,204.00053674]
["bitfinex-derivatives","SOLF0:USTF0",1740549739762,5.633e-05,141.45,141.44,202.02163674]
["bitfinex-derivatives","SOLF0:USTF0",1740549739962,5.633e-05,141.45,141.44,194.94323674]
["bitfinex-derivatives","SOLF0:USTF0",1740549740665,5.633e-05,141.45,141.43,0.04883177]
["bitfinex-derivatives","SOLF0:USTF0",1740549740861,21.22005633,141.45,141.43,0.04883177]
["bitfinex-derivatives","SOLF0:USTF0",1740549741265,21.22005633,141.45,141.34,319.36030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549741465,191.0,141.48,141.34,319.36030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549742069,212.23,141.48,141.34,319.36030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549742367,212.23,141.48,141.34,107.80030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549742368,0.04544155,141.42,141.34,107.80030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549742770,21.26544155,141.42,141.34,107.80030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549742971,0.04544155,141.42,141.33,11.58322695]
["bitfinex-derivatives","SOLF0:USTF0",1740549743171,191.0,141.47,141.33,4.49932695]
["bitfinex-derivatives","SOLF0:USTF0",1740549743369,0.04571373,141.39,141.33,4.49932695]
["bitfinex-derivatives","SOLF0:USTF0",1740549745267,0.04571373,141.39,141.35,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740549745472,0.04571373,141.39,141.33,4.49932695]
["bitfinex-derivatives","SOLF0:USTF0",1740549745771,0.04571373,141.39,141.35,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740549746072,0.04571373,141.39,141.33,4.49932695]
["bitfinex-derivatives","SOLF0:USTF0",1740549746273,0.04571373,141.39,141.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740549746466,1.373e-05,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549747469,1.373e-05,141.39,141.35,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1740549747676,1.373e-05,141.39,141.37,0.05198124]
["bitfinex-derivatives","SOLF0:USTF0",1740549750464,1.373e-05,141.39,141.37,7.13388124]
["bitfinex-derivatives","SOLF0:USTF0",1740549751271,1.373e-05,141.39,141.37,0.05198124]
["bitfinex-derivatives","SOLF0:USTF0",1740549751477,1.373e-05,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549757179,1.373e-05,141.39,141.37,7.13388124]
["bitfinex-derivatives","SOLF0:USTF0",1740549758383,1.373e-05,141.39,141.37,0.05198124]
["bitfinex-derivatives","SOLF0:USTF0",1740549759984,21.22001373,141.39,141.37,0.05198124]
["bitfinex-derivatives","SOLF0:USTF0",1740549760584,1.373e-05,141.39,141.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740549761189,1.373e-05,141.39,141.35,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740549761585,1.373e-05,141.39,141.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740549762191,1.373e-05,141.39,141.38,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740549770287,21.22001373,141.39,141.27,144.21182902]
["bitfinex-derivatives","SOLF0:USTF0",1740549770487,1.373e-05,141.39,141.29,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740549771896,1.373e-05,141.39,141.3,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740549772091,1.373e-05,141.39,141.29,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740549772889,1.373e-05,141.39,141.31,85.49441504]
["bitfinex-derivatives","SOLF0:USTF0",1740549773094,1.373e-05,141.39,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549773993,7.0818,141.38,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549774190,212.23,141.44,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549774490,0.05240613,141.36,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549774688,0.0532569,141.35,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549774889,7.0818,141.38,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549775088,0.05333295,141.34,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549777089,0.05333295,141.34,141.33,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740549777789,0.05333295,141.34,141.32,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740549778088,0.05333295,141.34,141.32,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740549778893,0.05333295,141.34,141.32,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740549779595,0.05333295,141.34,141.33,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740549779990,0.05333295,141.34,141.32,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740549780191,0.05333295,141.34,141.32,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740549780899,0.05333295,141.34,141.33,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740549781699,198.0785,141.43,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549781998,198.0785,141.43,141.35,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740549782792,198.0785,141.43,141.36,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740549782793,191.0,141.43,141.36,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740549782993,0.04820039,141.4,141.38,0.05008903]
["bitfinex-derivatives","SOLF0:USTF0",1740549783294,0.04820039,141.4,141.31,78.40981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549783491,198.0785,141.43,141.31,89.94981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549783988,198.0785,141.43,141.35,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740549784494,0.04599987,141.4,141.35,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740549784699,0.04599987,141.4,141.31,89.94981504]
["bitfinex-derivatives","SOLF0:USTF0",1740549784898,192.9527,141.47,141.32,1.30104741]
["bitfinex-derivatives","SOLF0:USTF0",1740549785096,0.04956292,141.37,141.32,1.30104741]
["bitfinex-derivatives","SOLF0:USTF0",1740549785295,192.9527,141.47,141.32,1.30104741]
["bitfinex-derivatives","SOLF0:USTF0",1740549785495,7.0768,141.46,141.38,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740549786401,0.04851073,141.43,141.41,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1740549790106,191.0,141.51,141.41,0.05074399]
["bitfinex-derivatives","SOLF0:USTF0",1740549790306,191.0,141.51,141.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740549790603,191.0,141.51,141.4,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740549790804,191.0,141.51,141.45,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740549791404,0.04786205,141.49,141.47,0.04636312]
["bitfinex-derivatives","SOLF0:USTF0",1740549792704,0.04786205,141.49,141.47,7.12226312]
["bitfinex-derivatives","SOLF0:USTF0",1740549795401,0.04786205,141.49,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740549797608,191.0,141.55,141.51,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740549797909,9.62209512,141.57,141.48,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740549798410,9.62209512,141.57,141.53,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740549798803,0.05115643,141.56,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549800210,0.05115643,141.56,141.55,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740549801304,0.05115643,141.56,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549803110,9.62209512,141.57,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549804321,9.6756674,141.57,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549807914,6.49723563,141.57,141.55,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740549808819,6.49723563,141.57,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549825634,6.49723563,141.57,141.54,7.12373444]
["bitfinex-derivatives","SOLF0:USTF0",1740549826031,6.49723563,141.57,141.54,0.05133444]
["bitfinex-derivatives","SOLF0:USTF0",1740549834843,13.56873563,141.57,141.5,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740549835844,13.56873563,141.57,141.52,0.0508027]
["bitfinex-derivatives","SOLF0:USTF0",1740549837446,7.072,141.56,141.52,0.0508027]
["bitfinex-derivatives","SOLF0:USTF0",1740549837746,6.49723563,141.57,141.47,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740549838045,6.44366335,141.57,141.47,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740549838247,7.0723,141.55,141.48,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740549838748,0.05103877,141.53,141.5,0.04631717]
["bitfinex-derivatives","SOLF0:USTF0",1740549840360,0.05103877,141.53,141.48,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740549840551,2.0451,141.54,141.43,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740549840851,191.1047,141.53,141.43,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740549841055,7.0748,141.5,141.44,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740549841552,0.05121192,141.48,141.46,0.05407945]
["bitfinex-derivatives","SOLF0:USTF0",1740549842650,0.05121192,141.48,141.47,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740549846053,2.0655,141.56,141.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740549847166,0.04868879,141.53,141.5,0.05298268]
["bitfinex-derivatives","SOLF0:USTF0",1740549848058,6.44366335,141.57,141.5,0.05298268]
["bitfinex-derivatives","SOLF0:USTF0",1740549848457,6.44366335,141.57,141.5,1.35232533]
["bitfinex-derivatives","SOLF0:USTF0",1740549848857,6.44366335,141.57,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740549853365,6.44366335,141.57,141.55,0.05161457]
["bitfinex-derivatives","SOLF0:USTF0",1740549853667,6.44366335,141.57,141.5,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740549853871,8.51156335,141.57,141.5,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740549854064,8.51156335,141.57,141.48,40.72368064]
["bitfinex-derivatives","SOLF0:USTF0",1740549854370,8.51156335,141.57,141.48,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740549854867,0.05138658,141.54,141.51,0.05340375]
["bitfinex-derivatives","SOLF0:USTF0",1740549855372,0.05138658,141.54,141.48,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740549855970,0.05138658,141.54,141.48,36.47928064]
["bitfinex-derivatives","SOLF0:USTF0",1740549856471,0.05138658,141.54,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740549856674,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549857067,0.05138658,141.54,141.52,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740549857369,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549863174,7.0736,141.53,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549863374,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549864566,0.05138658,141.54,141.51,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740549865166,0.05138658,141.54,141.5,7.12338493]
["bitfinex-derivatives","SOLF0:USTF0",1740549865778,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549866273,0.05138658,141.54,141.51,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740549866478,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549867280,0.05138658,141.54,141.51,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740549867479,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549868479,0.05138658,141.54,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740549873680,0.05138658,141.54,141.5,7.12348493]
["bitfinex-derivatives","SOLF0:USTF0",1740549873880,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549875281,0.05138658,141.54,141.5,7.12338493]
["bitfinex-derivatives","SOLF0:USTF0",1740549875780,0.05138658,141.54,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740549876481,0.05138658,141.54,141.5,7.12348493]
["bitfinex-derivatives","SOLF0:USTF0",1740549882683,0.05138658,141.54,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549882886,6.44366335,141.57,141.5,0.04898493]
["bitfinex-derivatives","SOLF0:USTF0",1740549883688,6.44366335,141.57,141.52,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740549883980,0.04664925,141.55,141.53,1.94970649]
["bitfinex-derivatives","SOLF0:USTF0",1740549884988,6.44366335,141.57,141.54,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740549885182,6.44366335,141.57,141.54,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1740549885978,6.4949199,141.57,141.54,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1740549886385,6.4949199,141.57,141.54,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740549886987,6.4949199,141.57,141.54,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740549887188,6.4949199,141.57,141.54,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740549888794,6.4949199,141.57,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740549889591,6.4949199,141.57,141.54,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740549891492,6.4949199,141.57,141.54,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740549892292,6.4949199,141.57,141.53,1.94970649]
["bitfinex-derivatives","SOLF0:USTF0",1740549892494,6.4949199,141.57,141.53,9.02280649]
["bitfinex-derivatives","SOLF0:USTF0",1740549893786,6.4949199,141.57,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740549895588,6.4949199,141.57,141.53,1.94970649]
["bitfinex-derivatives","SOLF0:USTF0",1740549895784,6.4949199,141.57,141.54,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740549898695,6.4949199,141.57,141.55,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740549899401,6.4949199,141.57,141.54,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740549900201,6.4949199,141.57,141.53,9.02280649]
["bitfinex-derivatives","SOLF0:USTF0",1740549901297,6.4949199,141.57,141.53,1.94970649]
["bitfinex-derivatives","SOLF0:USTF0",1740549902302,6.4949199,141.57,141.54,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740549903598,6.4949199,141.57,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740549903797,3.3642199,141.57,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740549904004,0.2335199,141.57,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740549905210,1.957,141.66,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740549905406,1.957,141.66,141.55,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549905707,1.957,141.66,141.56,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740549905910,1.957,141.66,141.59,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740549906412,0.05011694,141.64,141.61,0.05224423]
["bitfinex-derivatives","SOLF0:USTF0",1740549910509,0.05011694,141.64,141.61,7.12144423]
["bitfinex-derivatives","SOLF0:USTF0",1740549910914,0.05011694,141.64,141.61,0.05224423]
["bitfinex-derivatives","SOLF0:USTF0",1740549913121,0.05011694,141.64,141.62,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740549914222,0.05011694,141.64,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740549916117,105.84304635,141.76,141.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1740549916318,105.84304635,141.76,141.64,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740549917225,0.04788769,141.71,141.69,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1740549917423,3.9793,141.77,141.69,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1740549917625,0.05175597,141.71,141.69,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1740549917922,0.05260273,141.71,141.69,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1740549919423,0.05260273,141.71,141.7,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740549920424,136.19933992,141.78,141.72,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740549920825,3.815,141.8,141.64,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740549921025,3.815,141.8,141.7,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740549921225,3.815,141.8,141.64,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740549921423,3.815,141.8,141.65,1.29788713]
["bitfinex-derivatives","SOLF0:USTF0",1740549921624,0.05093739,141.73,141.71,0.05056803]
["bitfinex-derivatives","SOLF0:USTF0",1740549924721,0.05093739,141.73,141.71,7.11446803]
["bitfinex-derivatives","SOLF0:USTF0",1740549926431,0.05093739,141.73,141.71,0.05056803]
["bitfinex-derivatives","SOLF0:USTF0",1740549926730,0.05093739,141.73,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740549927321,3.739e-05,141.73,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740549927926,3.739e-05,141.73,141.71,0.05056803]
["bitfinex-derivatives","SOLF0:USTF0",1740549927927,3.739e-05,141.73,141.71,7.11476803]
["bitfinex-derivatives","SOLF0:USTF0",1740549928522,3.739e-05,141.73,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740549936935,3.739e-05,141.73,141.71,0.05056803]
["bitfinex-derivatives","SOLF0:USTF0",1740549938335,3.739e-05,141.73,141.64,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740549938535,36.265,141.8,141.64,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740549938840,7.0636,141.73,141.65,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740549939038,4.0472,141.72,141.65,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740549939440,11.111,141.72,141.65,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740549939739,0.04457206,141.7,141.67,0.05377609]
["bitfinex-derivatives","SOLF0:USTF0",1740549940533,0.04457206,141.7,141.61,1.29837665]
["bitfinex-derivatives","SOLF0:USTF0",1740549940730,7.0649,141.7,141.6,35.30168064]
["bitfinex-derivatives","SOLF0:USTF0",1740549941042,4.0472,141.72,141.6,35.30168064]
["bitfinex-derivatives","SOLF0:USTF0",1740549941240,11.1111,141.72,141.6,35.30168064]
["bitfinex-derivatives","SOLF0:USTF0",1740549941440,4.0472,141.72,141.6,35.30168064]
["bitfinex-derivatives","SOLF0:USTF0",1740549941642,0.05102891,141.67,141.65,0.04756296]
["bitfinex-derivatives","SOLF0:USTF0",1740549941939,4.0472,141.72,141.65,0.04756296]
["bitfinex-derivatives","SOLF0:USTF0",1740549942140,0.05326699,141.67,141.66,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740549942345,0.0479804,141.7,141.65,0.04756296]
["bitfinex-derivatives","SOLF0:USTF0",1740549945548,0.0479804,141.7,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740549947748,0.0479804,141.7,141.65,0.04756296]
["bitfinex-derivatives","SOLF0:USTF0",1740549949252,0.0479804,141.7,141.67,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740549952855,0.0479804,141.7,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740549955166,0.0479804,141.7,141.65,0.04756296]
["bitfinex-derivatives","SOLF0:USTF0",1740549955354,0.0479804,141.7,141.58,107.80030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549955560,191.0,141.69,141.58,107.80030088]
["bitfinex-derivatives","SOLF0:USTF0",1740549955759,7.0671,141.66,141.58,36.47438064]
["bitfinex-derivatives","SOLF0:USTF0",1740549955956,2.042,141.65,141.58,36.47438064]
["bitfinex-derivatives","SOLF0:USTF0",1740549956561,0.05276655,141.63,141.6,0.05305028]
["bitfinex-derivatives","SOLF0:USTF0",1740549957154,0.05276655,141.63,141.61,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740549960273,0.05276655,141.63,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740549961570,0.05276655,141.63,141.61,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740549964873,0.05276655,141.63,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740549971479,191.0,141.69,141.66,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740549971684,3.9199,141.7,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549972078,3.9199,141.7,141.66,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740549972678,0.05179138,141.69,141.67,0.0543338]
["bitfinex-derivatives","SOLF0:USTF0",1740549972974,0.05179138,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740549979087,191.0,141.76,141.7,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740549979283,7.0609,141.78,141.7,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740549979683,195.0023,141.8,141.68,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740549979986,4.0023,141.8,141.68,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740549980188,0.05384281,141.75,141.73,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1740549980389,4.0023,141.8,141.73,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1740549980589,0.05365079,141.75,141.73,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1740549980789,4.0023,141.8,141.73,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1740549981090,4.0023,141.8,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740549981293,0.05416299,141.78,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740549981491,0.05416299,141.78,141.76,0.04632686]
["bitfinex-derivatives","SOLF0:USTF0",1740549983793,21.21416299,141.78,141.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549983991,193.0462,141.77,141.63,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740549984200,214.2762,141.77,141.64,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740549984589,7.0626,141.75,141.68,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740549984793,0.05121372,141.72,141.69,0.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1740549987100,0.05121372,141.72,141.69,7.11770177]
["bitfinex-derivatives","SOLF0:USTF0",1740549987302,0.05121372,141.72,141.69,0.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1740549989103,21.23121372,141.72,141.63,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740549989301,204.1182,141.73,141.6,0.65541948]
["bitfinex-derivatives","SOLF0:USTF0",1740549989500,2.0216,141.71,141.6,0.65541948]
["bitfinex-derivatives","SOLF0:USTF0",1740549989699,2.0216,141.71,141.64,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740549990097,2.0216,141.71,141.6,0.65541948]
["bitfinex-derivatives","SOLF0:USTF0",1740549990298,0.05193015,141.69,141.66,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1740549990894,7.11733015,141.69,141.66,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1740549991300,0.05193015,141.69,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740549991502,9.0304,141.68,141.62,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740549992601,0.05062571,141.66,141.64,0.04579224]
["bitfinex-derivatives","SOLF0:USTF0",1740549998909,21.23062571,141.66,141.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740549999211,1.9645,141.68,141.53,3.23467952]
["bitfinex-derivatives","SOLF0:USTF0",1740549999402,1.9645,141.68,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550000106,0.04738491,141.62,141.59,0.05446403]
["bitfinex-derivatives","SOLF0:USTF0",1740550000310,1.9645,141.68,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550000512,0.05163454,141.62,141.59,0.04943698]
["bitfinex-derivatives","SOLF0:USTF0",1740550000808,1.9645,141.68,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550000809,191.0,141.67,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550001009,0.05004853,141.62,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550001206,7.0676,141.65,141.59,0.0495633]
["bitfinex-derivatives","SOLF0:USTF0",1740550001408,0.05008606,141.59,141.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740550001711,7.0676,141.65,141.57,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740550002112,0.05412119,141.62,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550003212,191.0,141.67,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550003919,198.0666,141.67,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550004314,0.04976533,141.65,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550006121,1.99676533,141.65,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550006321,7.0683,141.63,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550008723,1.9974,141.64,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550008724,9.0653,141.64,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550009223,1.9974,141.64,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550009523,0.04976533,141.65,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550010519,191.0,141.64,141.6,0.0544418]
["bitfinex-derivatives","SOLF0:USTF0",1740550010718,3.8565,141.63,141.49,211.97586443]
["bitfinex-derivatives","SOLF0:USTF0",1740550010927,191.0,141.62,141.49,211.97586443]
["bitfinex-derivatives","SOLF0:USTF0",1740550011122,192.954,141.62,141.49,211.97586443]
["bitfinex-derivatives","SOLF0:USTF0",1740550011826,0.05079788,141.58,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550012321,7.0717,141.56,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550012820,7.12189788,141.58,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550015120,0.05079788,141.58,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550018322,0.05079788,141.58,141.56,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740550018720,0.05079788,141.58,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550019429,1.9401,141.66,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550019625,2.69307136,141.67,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550019626,0.63887136,141.67,141.55,0.05104594]
["bitfinex-derivatives","SOLF0:USTF0",1740550019833,191.0,141.68,141.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740550020126,191.0,141.68,141.62,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740550020329,38.53235518,141.71,141.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740550020524,0.04797498,141.64,141.61,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1740550020923,38.53235518,141.71,141.59,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740550021119,0.04815839,141.64,141.61,0.04666795]
["bitfinex-derivatives","SOLF0:USTF0",1740550021323,15.1662,141.72,141.59,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740550021523,0.0465833,141.64,141.61,0.04644565]
["bitfinex-derivatives","SOLF0:USTF0",1740550021719,15.1662,141.72,141.59,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740550021929,0.04542119,141.64,141.61,0.04802377]
["bitfinex-derivatives","SOLF0:USTF0",1740550022223,0.05236531,141.64,141.61,0.05061062]
["bitfinex-derivatives","SOLF0:USTF0",1740550023228,0.05236531,141.64,141.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740550023229,7.0693,141.61,141.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740550023725,195.014,141.63,141.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740550024232,191.0,141.62,141.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740550024532,0.04760543,141.6,141.57,0.04738168]
["bitfinex-derivatives","SOLF0:USTF0",1740550024729,7.0714,141.57,141.5,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740550025932,191.0,141.61,141.49,0.65586443]
["bitfinex-derivatives","SOLF0:USTF0",1740550025933,0.04704155,141.55,141.52,0.04528866]
["bitfinex-derivatives","SOLF0:USTF0",1740550026224,191.0,141.61,141.52,0.04965258]
["bitfinex-derivatives","SOLF0:USTF0",1740550026434,191.0,141.6,141.49,0.65586443]
["bitfinex-derivatives","SOLF0:USTF0",1740550026627,7.1217398,141.58,141.55,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1740550027324,0.0509398,141.58,141.55,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1740550027833,191.0,141.66,141.55,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1740550028034,191.0,141.66,141.53,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740550028231,191.0,141.66,141.56,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740550028828,7.0676,141.65,141.56,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740550029034,0.05176968,141.62,141.6,0.04518263]
["bitfinex-derivatives","SOLF0:USTF0",1740550047944,0.05176968,141.62,141.6,1.98088263]
["bitfinex-derivatives","SOLF0:USTF0",1740550048241,191.0,141.71,141.6,1.98088263]
["bitfinex-derivatives","SOLF0:USTF0",1740550048437,7.0654,141.69,141.62,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740550048947,7.0649,141.7,141.63,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740550049145,191.0,141.71,141.61,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740550049340,0.04646287,141.68,141.65,0.05076056]
["bitfinex-derivatives","SOLF0:USTF0",1740550049540,7.0667,141.66,141.65,0.05076056]
["bitfinex-derivatives","SOLF0:USTF0",1740550052343,0.04646287,141.68,141.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740550052544,212.22,141.71,141.53,17.171]
["bitfinex-derivatives","SOLF0:USTF0",1740550052745,21.22,141.71,141.58,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740550053150,7.0685,141.63,141.58,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740550053448,0.05149807,141.62,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550053650,7.12039807,141.62,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550056049,0.05149807,141.62,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550057045,7.12049807,141.62,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550057244,0.05149807,141.62,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550057644,7.0697,141.6,141.59,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1740550058548,7.0709,141.58,141.52,218.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740550058939,39.06656177,141.66,141.52,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740550059142,39.06656177,141.66,141.51,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740550059143,21.22,141.64,141.51,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740550059339,33.24575807,141.64,141.51,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740550059544,33.24575807,141.64,141.5,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550059748,0.04613114,141.59,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740550060052,0.04613114,141.59,141.56,0.05380592]
["bitfinex-derivatives","SOLF0:USTF0",1740550060351,212.22,141.63,141.5,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550060550,0.05280734,141.59,141.56,0.05222606]
["bitfinex-derivatives","SOLF0:USTF0",1740550060852,7.0712,141.57,141.56,0.05222606]
["bitfinex-derivatives","SOLF0:USTF0",1740550061553,7.0724,141.55,141.5,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550061946,7.0719,141.56,141.5,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550062146,7.0719,141.56,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550062344,33.23987037,141.62,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550062646,0.04519028,141.55,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550062852,0.05407106,141.58,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550063053,1.9928,141.59,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550063246,0.0449294,141.56,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550063449,0.0449294,141.56,141.5,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740550063644,7.0731,141.54,141.5,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740550064251,0.0449294,141.56,141.49,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740550064461,7.0733,141.53,141.49,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740550065562,7.0733,141.53,141.48,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740550065960,0.04965956,141.52,141.48,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740550066864,0.04965956,141.52,141.45,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740550067062,7.12345956,141.52,141.47,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740550069064,0.04965956,141.52,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550071862,0.04965956,141.52,141.45,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740550072065,0.04965956,141.52,141.46,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740550074666,0.04965956,141.52,141.45,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740550074856,0.04965956,141.52,141.47,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740550075868,0.04965956,141.52,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550077368,191.0,141.51,141.36,96.31400189]
["bitfinex-derivatives","SOLF0:USTF0",1740550077672,0.04578656,141.45,141.37,31.48318064]
["bitfinex-derivatives","SOLF0:USTF0",1740550078061,0.04578656,141.45,141.4,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740550080175,7.12298656,141.45,141.39,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740550080869,7.0779,141.44,141.39,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740550081270,0.04578656,141.45,141.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740550081576,11.22,141.46,141.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740550081766,0.0504223,141.42,141.37,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740550082668,0.0504223,141.42,141.4,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740550083872,7.0762,141.48,141.41,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740550084368,7.0762,141.48,141.38,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740550084369,9.126,141.51,141.44,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740550085073,0.04544599,141.49,141.46,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1740550088576,0.04544599,141.49,141.46,2.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1740550089376,0.04544599,141.49,141.46,9.13039923]
["bitfinex-derivatives","SOLF0:USTF0",1740550089968,0.04544599,141.49,141.47,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740550090374,0.04544599,141.49,141.46,2.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1740550090574,0.04544599,141.49,141.47,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740550090774,7.0724,141.55,141.49,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740550092078,0.04972434,141.53,141.51,0.04946944]
["bitfinex-derivatives","SOLF0:USTF0",1740550095081,0.04972434,141.53,141.51,7.12366944]
["bitfinex-derivatives","SOLF0:USTF0",1740550095382,0.04972434,141.53,141.51,0.04946944]
["bitfinex-derivatives","SOLF0:USTF0",1740550101975,0.04972434,141.53,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740550102180,6.1057,141.61,141.51,0.04946944]
["bitfinex-derivatives","SOLF0:USTF0",1740550102375,6.1057,141.61,141.48,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740550102686,7.071,141.58,141.52,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740550102986,6.1057,141.61,141.53,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740550102987,7.0704,141.59,141.53,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740550103284,0.05068153,141.57,141.55,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1740550119399,7.0717,141.56,141.55,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1740550120600,0.05068153,141.57,141.55,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1740550120799,7.12208153,141.57,141.55,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1740550126196,7.0717,141.56,141.55,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1740550127601,233.42,141.56,141.44,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550127801,21.22,141.54,141.44,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550128197,7.0755,141.49,141.44,36.48118064]
["bitfinex-derivatives","SOLF0:USTF0",1740550128401,21.22,141.54,141.44,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550128596,0.04859881,141.48,141.45,0.05222003]
["bitfinex-derivatives","SOLF0:USTF0",1740550128795,21.22,141.54,141.44,29.40368064]
["bitfinex-derivatives","SOLF0:USTF0",1740550129001,0.04979103,141.48,141.45,0.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1740550129301,7.0746,141.51,141.43,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1740550129501,0.05108524,141.48,141.45,0.05061685]
["bitfinex-derivatives","SOLF0:USTF0",1740550129803,194.9997,141.55,141.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740550130108,0.04930805,141.48,141.45,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1740550130405,194.9997,141.55,141.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740550130595,0.04534331,141.48,141.45,0.05296202]
["bitfinex-derivatives","SOLF0:USTF0",1740550130801,9.66606981,141.57,141.42,12.5200669]
["bitfinex-derivatives","SOLF0:USTF0",1740550131002,16.73736981,141.57,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550131703,7.0718,141.56,141.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740550131907,0.0452554,141.54,141.51,0.04851838]
["bitfinex-derivatives","SOLF0:USTF0",1740550132107,38.53235518,141.58,141.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740550132308,0.05422825,141.54,141.51,0.04636925]
["bitfinex-derivatives","SOLF0:USTF0",1740550132808,0.05422825,141.54,141.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740550133308,7.0737,141.52,141.42,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740550133609,7.0737,141.52,141.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740550134010,0.05394972,141.48,141.45,0.05174014]
["bitfinex-derivatives","SOLF0:USTF0",1740550134213,11.22,141.53,141.41,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740550134507,0.0507169,141.48,141.45,0.04831434]
["bitfinex-derivatives","SOLF0:USTF0",1740550135709,0.0507169,141.48,141.47,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740550136102,1.9523,141.6,141.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740550136306,1.9523,141.6,141.5,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740550136307,7.0703,141.59,141.5,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740550136713,7.0709,141.58,141.49,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740550136913,15.0882,141.6,141.49,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740550137111,0.04636009,141.55,141.52,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1740550140004,0.04636009,141.55,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550140204,0.04636009,141.55,141.52,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1740550141315,0.04636009,141.55,141.52,7.11935986]
["bitfinex-derivatives","SOLF0:USTF0",1740550142112,0.04636009,141.55,141.52,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1740550142910,0.04636009,141.55,141.52,7.11945986]
["bitfinex-derivatives","SOLF0:USTF0",1740550143413,0.04636009,141.55,141.52,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1740550144818,0.04636009,141.55,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550145618,0.04636009,141.55,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550150821,1.9018,141.63,141.53,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740550150822,7.0687,141.62,141.56,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740550151022,37.28281129,141.67,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550151222,32.44,141.66,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550151825,7.0695,141.61,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740550152023,7.1213875,141.61,141.59,0.0475811]
["bitfinex-derivatives","SOLF0:USTF0",1740550152225,0.0518875,141.61,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550152418,0.0518875,141.61,141.59,0.04929471]
["bitfinex-derivatives","SOLF0:USTF0",1740550152721,0.0518875,141.61,141.59,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1740550152924,0.0518875,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550153722,9.1213,141.67,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550153921,9.1213,141.67,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550153922,7.0656,141.69,141.62,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740550154117,7.0656,141.69,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550154325,1.9799,141.7,141.55,1.29881333]
["bitfinex-derivatives","SOLF0:USTF0",1740550155026,0.04495287,141.64,141.61,0.05257592]
["bitfinex-derivatives","SOLF0:USTF0",1740550155226,0.04495287,141.64,141.55,1.29881333]
["bitfinex-derivatives","SOLF0:USTF0",1740550155227,1.9799,141.7,141.55,1.29881333]
["bitfinex-derivatives","SOLF0:USTF0",1740550155427,0.04877735,141.64,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740550155630,1.9799,141.7,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740550155829,0.04843351,141.65,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740550156022,1.9799,141.7,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740550156218,0.05204435,141.65,141.63,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1740550156426,7.0653,141.69,141.63,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1740550156826,0.04853022,141.67,141.63,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1740550158628,7.0668,141.66,141.63,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1740550158827,0.04853022,141.67,141.63,0.05422174]
["bitfinex-derivatives","SOLF0:USTF0",1740550159531,11.26853022,141.67,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550159730,1.9487,141.66,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550160330,1.9129,141.65,141.54,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740550160527,7.0689,141.62,141.56,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740550160729,0.04862586,141.61,141.58,0.04594683]
["bitfinex-derivatives","SOLF0:USTF0",1740550163832,0.04862586,141.61,141.58,7.11664683]
["bitfinex-derivatives","SOLF0:USTF0",1740550164828,0.04862586,141.61,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740550167132,0.04862586,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550173640,2.586e-05,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550174239,2.586e-05,141.61,141.6,30.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740550179051,2.586e-05,141.61,141.6,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740550181254,2.586e-05,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550183052,2.586e-05,141.61,141.58,0.04594683]
["bitfinex-derivatives","SOLF0:USTF0",1740550183857,2.586e-05,141.61,141.59,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740550184054,2.586e-05,141.61,141.58,0.04594683]
["bitfinex-derivatives","SOLF0:USTF0",1740550185653,2.586e-05,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550188360,2.586e-05,141.61,141.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1740550189162,2.586e-05,141.61,141.58,0.04594683]
["bitfinex-derivatives","SOLF0:USTF0",1740550189555,2.586e-05,141.61,141.49,140.27956522]
["bitfinex-derivatives","SOLF0:USTF0",1740550189760,7.0707,141.58,141.53,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740550190658,0.04544564,141.57,141.54,0.04720449]
["bitfinex-derivatives","SOLF0:USTF0",1740550192757,0.04544564,141.57,141.51,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550193156,7.11714564,141.57,141.51,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550193456,7.11714564,141.57,141.5,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740550193657,7.11714564,141.57,141.44,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740550193862,7.0717,141.57,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550194261,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550194862,7.12521998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550195364,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550197666,7.12521998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550198363,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550199763,0.05341998,141.56,141.52,7.12546458]
["bitfinex-derivatives","SOLF0:USTF0",1740550200155,7.12551998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550201168,7.12551998,141.56,141.52,7.12556458]
["bitfinex-derivatives","SOLF0:USTF0",1740550201369,0.05341998,141.56,141.52,7.12556458]
["bitfinex-derivatives","SOLF0:USTF0",1740550202370,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550202670,0.05341998,141.56,141.53,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740550203071,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550203770,0.05341998,141.56,141.53,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740550204974,0.05341998,141.56,141.52,7.12546458]
["bitfinex-derivatives","SOLF0:USTF0",1740550207276,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550207876,7.0728,141.54,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550209168,7.12541998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550210072,0.05341998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550213380,7.12531998,141.56,141.52,0.05186458]
["bitfinex-derivatives","SOLF0:USTF0",1740550214073,21.25341998,141.56,141.45,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740550214277,11.22,141.55,141.45,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740550214776,7.0746,141.51,141.45,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740550215480,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550216182,0.05195779,141.49,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550217371,0.05195779,141.49,141.47,7.12519918]
["bitfinex-derivatives","SOLF0:USTF0",1740550218379,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550219584,7.12735779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550221484,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550222479,7.12725779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550222984,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550223883,7.12715779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550224985,7.12725779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550225689,7.0757,141.48,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550226690,7.12725779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550227189,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550233992,7.0757,141.48,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550234194,0.05195779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550235198,7.12745779,141.49,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550236601,7.0757,141.48,141.47,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1740550238595,21.2,141.48,141.38,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740550238800,1.9723,141.48,141.38,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740550239003,2.0619,141.47,141.38,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740550239299,7.0785,141.43,141.38,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740550239888,0.04803186,141.42,141.39,0.05381588]
["bitfinex-derivatives","SOLF0:USTF0",1740550241898,0.04803186,141.42,141.39,7.13391588]
["bitfinex-derivatives","SOLF0:USTF0",1740550244306,0.04803186,141.42,141.4,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740550246607,0.04803186,141.42,141.41,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740550248802,198.0753,141.49,141.43,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740550249012,7.0753,141.49,141.43,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740550249811,9.0883,141.51,141.38,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1740550250005,0.05246329,141.47,141.45,0.05011815]
["bitfinex-derivatives","SOLF0:USTF0",1740550255106,0.05246329,141.47,141.45,7.12731815]
["bitfinex-derivatives","SOLF0:USTF0",1740550260712,0.05246329,141.47,141.45,0.05011815]
["bitfinex-derivatives","SOLF0:USTF0",1740550261113,0.05246329,141.47,141.39,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740550261311,7.0784,141.43,141.38,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740550262323,0.04900127,141.42,141.39,0.04932404]
["bitfinex-derivatives","SOLF0:USTF0",1740550263022,0.04900127,141.42,141.4,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740550264722,0.04900127,141.42,141.39,0.04932404]
["bitfinex-derivatives","SOLF0:USTF0",1740550265322,0.04900127,141.42,141.39,7.12922404]
["bitfinex-derivatives","SOLF0:USTF0",1740550270225,0.04900127,141.42,141.39,0.04932404]
["bitfinex-derivatives","SOLF0:USTF0",1740550270622,191.0,141.5,141.39,0.04932404]
["bitfinex-derivatives","SOLF0:USTF0",1740550270924,191.0,141.5,141.37,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740550271126,7.076,141.48,141.37,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740550271329,191.0,141.5,141.37,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740550271518,191.0,141.5,141.44,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740550271724,7.0751,141.5,141.44,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740550271923,0.05069983,141.48,141.46,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1740550272226,7.0751,141.5,141.37,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740550272527,0.0445932,141.48,141.46,0.04585278]
["bitfinex-derivatives","SOLF0:USTF0",1740550272727,7.0751,141.5,141.43,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740550272928,0.05423713,141.48,141.46,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1740550276831,0.05423713,141.48,141.46,7.12204033]
["bitfinex-derivatives","SOLF0:USTF0",1740550277534,0.05423713,141.48,141.46,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1740550279134,7.0762,141.47,141.46,0.04564033]
["bitfinex-derivatives","SOLF0:USTF0",1740550279530,0.05423713,141.48,141.37,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740550279840,32.44,141.49,141.37,31.29963777]
["bitfinex-derivatives","SOLF0:USTF0",1740550280437,11.22,141.49,141.37,31.29963777]
["bitfinex-derivatives","SOLF0:USTF0",1740550280634,11.22,141.49,141.41,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740550280839,0.05332923,141.44,141.42,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1740550281131,7.0766,141.47,141.42,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1740550281338,0.0451312,141.44,141.42,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1740550282533,0.0451312,141.44,141.42,7.13215648]
["bitfinex-derivatives","SOLF0:USTF0",1740550282935,0.0451312,141.44,141.42,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1740550283239,7.0744,141.51,141.44,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740550283741,7.0734,141.53,141.46,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740550284337,0.05253315,141.5,141.48,0.04725236]
["bitfinex-derivatives","SOLF0:USTF0",1740550288844,0.05253315,141.5,141.48,7.12295236]
["bitfinex-derivatives","SOLF0:USTF0",1740550290044,0.05253315,141.5,141.48,0.04725236]
["bitfinex-derivatives","SOLF0:USTF0",1740550290243,0.05253315,141.5,141.49,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740550294844,0.05253315,141.5,141.48,7.12285236]
["bitfinex-derivatives","SOLF0:USTF0",1740550297055,0.05253315,141.5,141.48,0.04725236]
["bitfinex-derivatives","SOLF0:USTF0",1740550297355,0.05253315,141.5,141.49,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740550302059,7.0719,141.56,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550302459,7.0719,141.56,141.49,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740550302661,7.0719,141.56,141.5,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740550303161,0.04508145,141.54,141.52,0.04591625]
["bitfinex-derivatives","SOLF0:USTF0",1740550305462,0.04508145,141.54,141.52,7.11921625]
["bitfinex-derivatives","SOLF0:USTF0",1740550305854,0.04508145,141.54,141.52,0.04591625]
["bitfinex-derivatives","SOLF0:USTF0",1740550306062,0.04508145,141.54,141.52,7.11941625]
["bitfinex-derivatives","SOLF0:USTF0",1740550306456,0.04508145,141.54,141.52,0.04591625]
["bitfinex-derivatives","SOLF0:USTF0",1740550306660,0.04508145,141.54,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550307863,0.04508145,141.54,141.52,0.04591625]
["bitfinex-derivatives","SOLF0:USTF0",1740550308966,7.0732,141.53,141.52,0.04591625]
["bitfinex-derivatives","SOLF0:USTF0",1740550309363,7.0743,141.51,141.46,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740550309566,7.0743,141.51,141.43,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740550310062,7.0743,141.51,141.45,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740550310362,7.0748,141.5,141.47,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1740550310666,0.04497446,141.49,141.47,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1740550312065,0.04497446,141.49,141.47,7.12578118]
["bitfinex-derivatives","SOLF0:USTF0",1740550313062,0.04497446,141.49,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550313368,0.04497446,141.49,141.47,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1740550313762,0.04497446,141.49,141.47,7.12578118]
["bitfinex-derivatives","SOLF0:USTF0",1740550314766,0.04497446,141.49,141.48,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740550316067,2.0816,141.58,141.47,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1740550316260,7.0713,141.57,141.44,1.29983718]
["bitfinex-derivatives","SOLF0:USTF0",1740550317063,0.04508093,141.52,141.49,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1740550322970,0.04508093,141.52,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740550324567,11.1169,141.6,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550325669,0.04939916,141.58,141.56,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1740550330873,0.04939916,141.58,141.57,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740550331973,0.6390599,141.63,141.56,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1740550332272,9.65111966,141.66,141.56,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1740550332477,9.65111966,141.66,141.54,1.29914605]
["bitfinex-derivatives","SOLF0:USTF0",1740550333175,0.05407048,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550333372,9.65111966,141.66,141.59,0.05154688]
["bitfinex-derivatives","SOLF0:USTF0",1740550333573,0.0521648,141.62,141.59,0.05154688]
["bitfinex-derivatives","SOLF0:USTF0",1740550333775,0.0521648,141.62,141.61,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740550346476,3.8778,141.7,141.59,0.05154688]
["bitfinex-derivatives","SOLF0:USTF0",1740550346678,3.8778,141.7,141.54,1.29865814]
["bitfinex-derivatives","SOLF0:USTF0",1740550347077,3.8778,141.7,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740550347275,1.9387,141.7,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740550347479,0.05171114,141.69,141.67,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1740550352887,0.05171114,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550358082,1.8862,141.76,141.67,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1740550358292,1.8862,141.76,141.69,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740550358997,7.0628,141.74,141.69,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740550359179,1.8862,141.76,141.63,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740550359385,0.04486075,141.73,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550359785,7.10806075,141.73,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550360191,0.04486075,141.73,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550360883,0.04486075,141.73,141.7,7.10936483]
["bitfinex-derivatives","SOLF0:USTF0",1740550361083,0.04486075,141.73,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550361590,0.04486075,141.73,141.71,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740550361992,0.04486075,141.73,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550362891,0.04486075,141.73,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740550371901,9.0924,141.8,141.7,0.04486483]
["bitfinex-derivatives","SOLF0:USTF0",1740550372095,9.0924,141.8,141.74,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740550373096,0.0461328,141.78,141.76,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1740550373396,0.0461328,141.78,141.69,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740550373595,7.0605,141.79,141.76,0.05402939]
["bitfinex-derivatives","SOLF0:USTF0",1740550373796,0.04613082,141.75,141.73,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740550374189,0.04613082,141.75,141.73,7.11571988]
["bitfinex-derivatives","SOLF0:USTF0",1740550374895,0.04613082,141.75,141.73,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1740550375801,0.04613082,141.75,141.73,7.11591988]
["bitfinex-derivatives","SOLF0:USTF0",1740550377096,0.04613082,141.75,141.73,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1740550377504,7.0627,141.74,141.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740550378007,193.0325,141.8,141.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740550378304,2.0378,141.78,141.7,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740550378605,2.0378,141.78,141.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740550378807,0.05435481,141.75,141.73,0.05412126]
["bitfinex-derivatives","SOLF0:USTF0",1740550379005,0.05435481,141.75,141.72,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740550379305,0.05435481,141.75,141.73,0.04843762]
["bitfinex-derivatives","SOLF0:USTF0",1740550385608,7.11695481,141.75,141.73,0.04843762]
["bitfinex-derivatives","SOLF0:USTF0",1740550385803,0.05435481,141.75,141.73,0.04843762]
["bitfinex-derivatives","SOLF0:USTF0",1740550386198,7.0627,141.74,141.73,0.04843762]
["bitfinex-derivatives","SOLF0:USTF0",1740550386404,0.05435481,141.75,141.65,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740550386607,3.876,141.73,141.64,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740550386799,7.0648,141.7,141.64,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740550387002,7.0648,141.7,141.64,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740550387505,0.05117436,141.68,141.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1740550388397,0.05117436,141.68,141.66,7.11531337]
["bitfinex-derivatives","SOLF0:USTF0",1740550390211,0.05117436,141.68,141.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1740550390504,7.436e-05,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740550393612,7.436e-05,141.68,141.67,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740550393811,7.436e-05,141.68,141.67,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740550396517,7.436e-05,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740550400421,7.436e-05,141.68,141.67,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740550404220,7.436e-05,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740550409630,7.436e-05,141.68,141.66,7.11521337]
["bitfinex-derivatives","SOLF0:USTF0",1740550417633,7.436e-05,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740550429348,7.436e-05,141.68,141.67,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740550432349,7.436e-05,141.68,141.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1740550432746,7.436e-05,141.68,141.61,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740550432950,7.06607436,141.68,141.63,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740550433151,7.436e-05,141.68,141.6,121.49647467]
["bitfinex-derivatives","SOLF0:USTF0",1740550433347,7.436e-05,141.68,141.63,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1740550433348,7.06587436,141.68,141.63,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1740550433949,7.06587436,141.68,141.64,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1740550434152,7.436e-05,141.68,141.64,7.12133916]
["bitfinex-derivatives","SOLF0:USTF0",1740550435555,7.436e-05,141.68,141.64,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1740550436354,7.436e-05,141.68,141.65,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740550438856,7.06577436,141.68,141.64,7.12123916]
["bitfinex-derivatives","SOLF0:USTF0",1740550439650,7.436e-05,141.68,141.64,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1740550439852,7.0665,141.67,141.64,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1740550440253,7.436e-05,141.68,141.64,0.05373916]
["bitfinex-derivatives","SOLF0:USTF0",1740550440554,1.927,141.67,141.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740550440750,2.0442,141.66,141.6,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740550440945,7.0679,141.64,141.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740550441149,2.0442,141.66,141.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740550441345,2.0442,141.66,141.61,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740550441651,7.11405578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550441850,0.04655578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550442352,7.11385578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550444958,0.04655578,141.65,141.62,7.11677209]
["bitfinex-derivatives","SOLF0:USTF0",1740550445861,0.04655578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550446662,7.11385578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550446863,0.04655578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550449162,7.0678,141.64,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550449366,0.04655578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550450064,7.0682,141.63,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550450761,7.0679,141.64,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550451665,7.11395578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550451853,0.04655578,141.65,141.62,0.04807209]
["bitfinex-derivatives","SOLF0:USTF0",1740550452760,0.04655578,141.65,141.64,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740550454362,1.9925,141.71,141.63,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740550454658,7.0638,141.72,141.66,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740550454860,4.0254,141.73,141.64,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740550455061,1.9645,141.73,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550455566,0.05109947,141.72,141.69,0.04559479]
["bitfinex-derivatives","SOLF0:USTF0",1740550457062,7.0643,141.71,141.69,0.04559479]
["bitfinex-derivatives","SOLF0:USTF0",1740550458962,7.0647,141.7,141.69,0.04559479]
["bitfinex-derivatives","SOLF0:USTF0",1740550459166,21.18,141.71,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550459360,1.9645,141.73,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550459564,7.0656,141.69,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550460267,0.05017736,141.67,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550462366,0.05017736,141.67,141.65,7.1214192]
["bitfinex-derivatives","SOLF0:USTF0",1740550462563,0.05017736,141.67,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550465367,7.11647736,141.67,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550465870,7.0667,141.66,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550473172,7.11657736,141.67,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550473374,0.05017736,141.67,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550473678,7.0667,141.66,141.65,0.0543192]
["bitfinex-derivatives","SOLF0:USTF0",1740550482488,7.0667,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550486789,30.228,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550486992,34.1175,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550488590,12.9375,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550496497,55.3375,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550496898,67.16521888,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550497300,55.3375,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550497499,67.16290177,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550497802,55.3375,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550498403,67.16081709,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550500107,55.3375,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550500297,67.16457132,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550501315,143.93755697,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550502709,145.01020794,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550503711,143.93755697,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550504605,145.00943453,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550504804,143.93755697,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550507609,122.11048565,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550507816,141.36958565,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550508013,153.18647607,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550508512,92.27452092,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550509409,104.09865313,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550510708,82.91865313,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550510915,7.0667,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550518514,28.2867,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550519609,61.294275,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550519814,62.36548255,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550520312,75.85582903,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550520511,81.16113002,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550520709,59.98113002,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550520909,75.85582903,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550521720,74.78462148,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550522013,61.294275,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550523013,62.36541309,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550523510,228.072282,141.66,141.65,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550523709,221.005582,141.66,141.54,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740550523916,7.0719,141.56,141.54,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740550524920,7.12144603,141.56,141.54,6.00976057]
["bitfinex-derivatives","SOLF0:USTF0",1740550527514,7.0722,141.55,141.54,6.00976057]
["bitfinex-derivatives","SOLF0:USTF0",1740550529026,7.0722,141.55,141.54,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550530726,28.2922,141.55,141.54,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550530923,49.4922,141.55,141.54,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550531124,63.3022529,141.55,141.54,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550531321,7.0777,141.44,141.41,107.80747183]
["bitfinex-derivatives","SOLF0:USTF0",1740550531632,11.18,141.49,141.41,107.80747183]
["bitfinex-derivatives","SOLF0:USTF0",1740550531926,7.0773,141.45,141.41,107.80747183]
["bitfinex-derivatives","SOLF0:USTF0",1740550532126,11.18,141.49,141.41,107.80747183]
["bitfinex-derivatives","SOLF0:USTF0",1740550532529,0.05074475,141.46,141.44,0.04632851]
["bitfinex-derivatives","SOLF0:USTF0",1740550532926,0.05074475,141.46,141.44,7.12392851]
["bitfinex-derivatives","SOLF0:USTF0",1740550533926,11.18,141.49,141.44,0.04632851]
["bitfinex-derivatives","SOLF0:USTF0",1740550534131,229.75409393,141.54,141.44,0.04632851]
["bitfinex-derivatives","SOLF0:USTF0",1740550534329,38.75409393,141.54,141.41,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740550535127,0.0502815,141.49,141.48,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740550535420,38.75409393,141.54,141.48,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740550535821,38.75409393,141.54,141.49,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740550536033,38.75409393,141.54,141.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740550536436,38.75409393,141.54,141.48,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740550536830,0.04893248,141.52,141.5,0.04957292]
["bitfinex-derivatives","SOLF0:USTF0",1740550537024,7.0723,141.55,141.5,0.04957292]
["bitfinex-derivatives","SOLF0:USTF0",1740550538334,0.05074942,141.54,141.5,0.04957292]
["bitfinex-derivatives","SOLF0:USTF0",1740550538732,11.18,141.58,141.5,0.04957292]
["bitfinex-derivatives","SOLF0:USTF0",1740550539427,7.0713,141.57,141.5,7.12427292]
["bitfinex-derivatives","SOLF0:USTF0",1740550539624,7.0713,141.57,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550539625,3.9412,141.57,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550539825,30.90852348,141.62,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550539826,9.68852348,141.62,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550540226,7.0694,141.61,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740550540637,7.0694,141.61,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550540935,16.75742348,141.62,141.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740550541134,16.75742348,141.62,141.55,0.05167799]
["bitfinex-derivatives","SOLF0:USTF0",1740550541135,0.0497669,141.57,141.55,0.05167799]
["bitfinex-derivatives","SOLF0:USTF0",1740550541334,9.68852348,141.62,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740550541530,3.42972348,141.62,141.56,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740550542337,7.0692,141.61,141.55,0.05167799]
["bitfinex-derivatives","SOLF0:USTF0",1740550542532,7.0692,141.61,141.54,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740550542733,0.0507614,141.59,141.57,0.04604967]
["bitfinex-derivatives","SOLF0:USTF0",1740550542932,7.0692,141.61,141.57,0.04604967]
["bitfinex-derivatives","SOLF0:USTF0",1740550543932,34.316,141.68,141.57,0.04604967]
["bitfinex-derivatives","SOLF0:USTF0",1740550543933,7.0698,141.6,141.57,0.04604967]
["bitfinex-derivatives","SOLF0:USTF0",1740550544134,0.04581584,141.6,141.48,11.7227338]
["bitfinex-derivatives","SOLF0:USTF0",1740550544327,212.22,141.66,141.57,0.05423304]
["bitfinex-derivatives","SOLF0:USTF0",1740550544533,0.05094022,141.55,141.48,0.5427338]
["bitfinex-derivatives","SOLF0:USTF0",1740550544837,21.22,141.64,141.5,0.04617414]
["bitfinex-derivatives","SOLF0:USTF0",1740550545135,7.071,141.58,141.48,0.5427338]
["bitfinex-derivatives","SOLF0:USTF0",1740550545335,7.071,141.58,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740550545530,21.22,141.64,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740550546133,0.04799388,141.59,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550546533,7.0717,141.57,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550548638,7.0709,141.58,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550549042,7.11839388,141.59,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550550936,7.0711,141.58,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550551739,7.0712,141.57,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550552044,0.04799388,141.59,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550553043,3.9142,141.65,141.56,0.04612836]
["bitfinex-derivatives","SOLF0:USTF0",1740550553243,3.9142,141.65,141.53,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740550553743,7.0699,141.6,141.55,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740550554141,0.04958197,141.59,141.56,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1740550554342,0.04958197,141.59,141.56,7.12227672]
["bitfinex-derivatives","SOLF0:USTF0",1740550556839,0.04958197,141.59,141.56,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1740550558043,7.0712,141.57,141.56,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1740550563846,7.0712,141.57,141.56,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550572354,7.0709,141.58,141.56,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550572547,0.04958197,141.59,141.56,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550573348,7.12008197,141.59,141.56,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550573653,0.04958197,141.59,141.56,21.20007672]
["bitfinex-derivatives","SOLF0:USTF0",1740550573853,36.13367045,141.64,141.56,21.20007672]
["bitfinex-derivatives","SOLF0:USTF0",1740550574146,29.06557045,141.64,141.56,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740550574654,29.06557045,141.64,141.6,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740550575053,0.04698085,141.63,141.61,0.0533469]
["bitfinex-derivatives","SOLF0:USTF0",1740550575358,0.04698085,141.63,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740550575554,21.04747045,141.64,141.61,21.2333469]
["bitfinex-derivatives","SOLF0:USTF0",1740550575958,21.04747045,141.64,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550576154,7.045e-05,141.64,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550576351,238.45224776,141.68,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550576352,49.93076886,141.69,141.63,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740550576557,7.045e-05,141.7,141.66,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740550576758,0.05150322,141.67,141.58,213.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740550576954,0.05150322,141.67,141.58,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740550577158,7.045e-05,141.7,141.61,0.04621532]
["bitfinex-derivatives","SOLF0:USTF0",1740550577359,0.04727686,141.64,141.61,0.04621532]
["bitfinex-derivatives","SOLF0:USTF0",1740550577559,7.045e-05,141.7,141.58,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740550577754,0.04777983,141.64,141.61,0.05111032]
["bitfinex-derivatives","SOLF0:USTF0",1740550577958,7.045e-05,141.7,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740550578256,0.0512435,141.64,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740550578463,7.045e-05,141.7,141.62,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740550578661,0.04922844,141.64,141.62,7.11462916]
["bitfinex-derivatives","SOLF0:USTF0",1740550578857,7.045e-05,141.7,141.62,7.11462916]
["bitfinex-derivatives","SOLF0:USTF0",1740550579052,0.05047305,141.64,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550579257,7.045e-05,141.7,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550579658,0.04715026,141.68,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740550579852,0.04715026,141.68,141.65,0.04967987]
["bitfinex-derivatives","SOLF0:USTF0",1740550580459,0.04715026,141.68,141.65,21.22967987]
["bitfinex-derivatives","SOLF0:USTF0",1740550581561,0.04715026,141.68,141.65,28.29657987]
["bitfinex-derivatives","SOLF0:USTF0",1740550581758,0.04715026,141.68,141.65,21.22967987]
["bitfinex-derivatives","SOLF0:USTF0",1740550582161,0.04715026,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740550582663,0.04715026,141.68,141.67,28.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740550585861,0.04715026,141.68,141.67,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740550587458,0.04715026,141.68,141.67,28.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740550588866,2.0513,141.79,141.7,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740550589564,2.0513,141.79,141.64,101.14045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550589766,2.0513,141.79,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740550589965,0.02027789,141.73,141.7,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1740550590168,2.0513,141.79,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740550590365,0.02027789,141.73,141.7,0.04924461]
["bitfinex-derivatives","SOLF0:USTF0",1740550590564,7.0608,141.78,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740550590766,0.02027789,141.73,141.7,0.05221414]
["bitfinex-derivatives","SOLF0:USTF0",1740550590966,0.02027789,141.73,141.7,7.11691414]
["bitfinex-derivatives","SOLF0:USTF0",1740550592270,0.02027789,141.73,141.7,0.05221414]
["bitfinex-derivatives","SOLF0:USTF0",1740550593970,0.02027789,141.73,141.65,1.29803108]
["bitfinex-derivatives","SOLF0:USTF0",1740550594275,0.02027789,141.73,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550594570,202.16,141.78,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550594768,11.16,141.78,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550594970,7.0651,141.7,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550595172,0.05102535,141.72,141.7,0.04833384]
["bitfinex-derivatives","SOLF0:USTF0",1740550595373,0.05102535,141.72,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550595374,202.16,141.78,141.64,89.98045283]
["bitfinex-derivatives","SOLF0:USTF0",1740550595573,0.04751645,141.72,141.7,0.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1740550595874,7.0631,141.74,141.7,0.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1740550596074,0.05118204,141.72,141.7,0.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1740550597976,0.05118204,141.72,141.7,7.11794437]
["bitfinex-derivatives","SOLF0:USTF0",1740550598474,0.05118204,141.72,141.7,0.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1740550599176,0.05118204,141.72,141.7,7.11794437]
["bitfinex-derivatives","SOLF0:USTF0",1740550600775,0.05118204,141.72,141.71,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740550604075,8.204e-05,141.72,141.71,28.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740550604779,8.204e-05,141.72,141.71,29.52170404]
["bitfinex-derivatives","SOLF0:USTF0",1740550606267,8.204e-05,141.72,141.71,29.52155961]
["bitfinex-derivatives","SOLF0:USTF0",1740550606577,1.9437,141.86,141.71,22.45735961]
["bitfinex-derivatives","SOLF0:USTF0",1740550606874,1.9437,141.86,141.72,1.29735961]
["bitfinex-derivatives","SOLF0:USTF0",1740550607077,1.9437,141.86,141.81,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740550607272,1.9437,141.86,141.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550607673,0.02130999,141.83,141.8,0.04993108]
["bitfinex-derivatives","SOLF0:USTF0",1740550608972,7.07970999,141.83,141.8,0.04993108]
["bitfinex-derivatives","SOLF0:USTF0",1740550609179,0.02130999,141.83,141.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550609377,1.9437,141.86,141.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550609571,7.0604,141.79,141.74,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740550609976,1.9437,141.86,141.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550610177,1.9437,141.86,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550610376,0.0515745,141.8,141.78,0.05266876]
["bitfinex-derivatives","SOLF0:USTF0",1740550610572,1.9437,141.86,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550610771,7.0613,141.77,141.73,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740550611177,1.9437,141.86,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550611381,7.0606,141.79,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550611678,0.0456974,141.76,141.74,0.05206573]
["bitfinex-derivatives","SOLF0:USTF0",1740550611874,191.0,141.85,141.74,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740550612074,0.04950456,141.76,141.74,7.10767068]
["bitfinex-derivatives","SOLF0:USTF0",1740550612275,191.0,141.85,141.74,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740550612473,0.04969447,141.76,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550612677,7.0599,141.8,141.78,0.04850542]
["bitfinex-derivatives","SOLF0:USTF0",1740550612875,1.9875,141.79,141.75,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740550613076,1.9875,141.79,141.78,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1740550613280,9.0478,141.79,141.75,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740550613975,1.9875,141.79,141.71,90.13123649]
["bitfinex-derivatives","SOLF0:USTF0",1740550614371,0.05050423,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740550616872,0.05050423,141.76,141.74,7.11001566]
["bitfinex-derivatives","SOLF0:USTF0",1740550617178,0.05050423,141.76,141.74,0.04741566]
["bitfinex-derivatives","SOLF0:USTF0",1740550619482,0.05050423,141.76,141.7,211.79058795]
["bitfinex-derivatives","SOLF0:USTF0",1740550619684,0.05050423,141.76,141.67,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550619982,2.0042,141.77,141.67,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550620477,0.04675411,141.73,141.71,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1740550620682,0.04675411,141.73,141.67,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550620880,0.04675411,141.73,141.65,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550621182,0.04675411,141.73,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740550621569,7.11035411,141.73,141.68,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740550621770,7.11035411,141.73,141.7,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1740550621977,7.11035411,141.73,141.68,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740550622378,7.0639,141.72,141.65,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550622580,7.0639,141.72,141.67,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740550622780,2.0408,141.71,141.65,29.40203777]
["bitfinex-derivatives","SOLF0:USTF0",1740550623086,0.04738819,141.69,141.67,7.12026605]
["bitfinex-derivatives","SOLF0:USTF0",1740550623672,0.04738819,141.69,141.67,0.05416605]
["bitfinex-derivatives","SOLF0:USTF0",1740550624278,0.04738819,141.69,141.67,7.12036605]
["bitfinex-derivatives","SOLF0:USTF0",1740550624884,0.04738819,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550626275,8.819e-05,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550626475,8.819e-05,141.69,141.68,39.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740550626676,8.819e-05,141.69,141.68,41.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740550628987,8.819e-05,141.69,141.68,137.5773672]
["bitfinex-derivatives","SOLF0:USTF0",1740550630285,1.9497,141.8,141.68,130.5116672]
["bitfinex-derivatives","SOLF0:USTF0",1740550630479,1.9497,141.8,141.69,1.29776515]
["bitfinex-derivatives","SOLF0:USTF0",1740550631189,1.9497,141.8,141.78,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740550631389,1.9191,141.81,141.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550631591,0.04940769,141.8,141.78,0.04763882]
["bitfinex-derivatives","SOLF0:USTF0",1740550632087,0.05128824,141.8,141.79,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740550632482,0.05128824,141.8,141.78,7.10565267]
["bitfinex-derivatives","SOLF0:USTF0",1740550633587,0.05128824,141.8,141.78,0.04505267]
["bitfinex-derivatives","SOLF0:USTF0",1740550633789,0.05128824,141.8,141.79,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740550636787,8.824e-05,141.8,141.79,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740550646196,8.824e-05,141.8,141.78,7.10565267]
["bitfinex-derivatives","SOLF0:USTF0",1740550646395,8.824e-05,141.8,141.78,0.04505267]
["bitfinex-derivatives","SOLF0:USTF0",1740550647292,8.824e-05,141.8,141.79,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740550662921,8.824e-05,141.8,141.78,0.04505267]
["bitfinex-derivatives","SOLF0:USTF0",1740550663120,8.824e-05,141.8,141.71,77.97295286]
["bitfinex-derivatives","SOLF0:USTF0",1740550663518,8.824e-05,141.8,141.74,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740550663719,8.824e-05,141.8,141.71,77.97295286]
["bitfinex-derivatives","SOLF0:USTF0",1740550664121,7.0603,141.79,141.73,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740550664419,1.8993,141.78,141.75,0.05024458]
["bitfinex-derivatives","SOLF0:USTF0",1740550664620,7.0613,141.77,141.72,36.30345732]
["bitfinex-derivatives","SOLF0:USTF0",1740550664821,7.0613,141.77,141.72,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740550665817,0.05221204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550666216,0.05221204,141.76,141.74,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740550667817,0.05221204,141.76,141.73,7.11520932]
["bitfinex-derivatives","SOLF0:USTF0",1740550669626,0.05221204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550670518,7.11401204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550671727,0.05221204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550672025,0.05221204,141.76,141.73,7.11520932]
["bitfinex-derivatives","SOLF0:USTF0",1740550674223,0.05221204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550675129,7.11401204,141.76,141.73,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1740550676226,7.11401204,141.76,141.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740550676227,7.0627,141.74,141.68,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740550676729,2.055,141.77,141.64,240.31985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550677123,7.0638,141.72,141.67,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740550677323,2.055,141.77,141.64,240.31985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550677629,0.04683968,141.71,141.68,0.04569779]
["bitfinex-derivatives","SOLF0:USTF0",1740550677820,7.11133968,141.71,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740550678019,0.04763506,141.69,141.66,7.11889668]
["bitfinex-derivatives","SOLF0:USTF0",1740550678526,0.04763506,141.69,141.66,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1740550678729,3.96513506,141.69,141.66,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1740550679424,11.03073506,141.69,141.66,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1740550679724,3.96513506,141.69,141.66,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1740550680125,11.03063506,141.69,141.64,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740550680322,10.983,141.69,141.64,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740550680730,7.0658,141.68,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550680923,3.9175,141.69,141.6,90.1858945]
["bitfinex-derivatives","SOLF0:USTF0",1740550681124,3.9175,141.69,141.57,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740550681324,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550682227,0.04759335,141.66,141.64,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740550682428,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550682825,0.04759335,141.66,141.65,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740550683826,0.04759335,141.66,141.63,7.11583345]
["bitfinex-derivatives","SOLF0:USTF0",1740550684628,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550686025,7.0675,141.65,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550686623,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550686831,7.11439335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550687728,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550689324,0.04759335,141.66,141.65,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740550690629,0.04759335,141.66,141.64,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740550690834,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550691631,0.04759335,141.66,141.63,7.11583345]
["bitfinex-derivatives","SOLF0:USTF0",1740550691834,0.04759335,141.66,141.63,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1740550692530,0.04759335,141.66,141.57,89.84923471]
["bitfinex-derivatives","SOLF0:USTF0",1740550692732,3.8985,141.67,141.56,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740550692940,7.0684,141.63,141.58,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740550693326,3.8985,141.67,141.52,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550693530,7.0681,141.64,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740550693736,0.04495798,141.61,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740550693935,3.8985,141.67,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740550694133,0.0455224,141.61,141.59,0.0537399]
["bitfinex-derivatives","SOLF0:USTF0",1740550694438,0.04648136,141.61,141.59,0.0537399]
["bitfinex-derivatives","SOLF0:USTF0",1740550694837,0.04648136,141.61,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550696535,21.19,141.76,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740550696536,21.19,141.77,141.6,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740550696734,5.9036,141.75,141.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740550696934,5.9036,141.75,141.6,5.16280621]
["bitfinex-derivatives","SOLF0:USTF0",1740550697133,5.9036,141.75,141.61,1.29840621]
["bitfinex-derivatives","SOLF0:USTF0",1740550697334,27.0936,141.75,141.6,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740550697634,27.0936,141.75,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550697635,0.04606034,141.69,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740550697839,0.04606034,141.69,141.66,0.05317859]
["bitfinex-derivatives","SOLF0:USTF0",1740550699342,0.04606034,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550699538,6.034e-05,141.69,141.68,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740550701852,77.09744699,141.87,141.68,22.47778532]
["bitfinex-derivatives","SOLF0:USTF0",1740550702143,5.7706,141.85,141.69,1.29778532]
["bitfinex-derivatives","SOLF0:USTF0",1740550702343,5.7706,141.85,141.81,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740550702741,5.7706,141.85,141.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740550702943,77.09744699,141.87,141.83,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740550703144,0.04898121,141.84,141.83,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740550704244,0.04898121,141.84,141.82,0.05034169]
["bitfinex-derivatives","SOLF0:USTF0",1740550706943,7.0538,141.93,141.83,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740550707142,4.0953,141.93,141.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740550707346,4.0953,141.93,141.83,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740550707549,4.0953,141.93,141.87,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740550708444,0.05127443,141.91,141.89,0.04949064]
["bitfinex-derivatives","SOLF0:USTF0",1740550710749,0.05127443,141.91,141.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740550710952,6.0724,142.0,141.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740550710953,7.0541,141.92,141.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740550711152,2.0064,141.91,141.83,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740550711353,2.0064,141.91,141.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740550711647,2.0064,141.91,141.81,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740550711952,0.05240548,141.87,141.84,0.04460771]
["bitfinex-derivatives","SOLF0:USTF0",1740550712253,0.05240548,141.87,141.76,85.8786243]
["bitfinex-derivatives","SOLF0:USTF0",1740550712453,2.0292,141.9,141.76,85.8786243]
["bitfinex-derivatives","SOLF0:USTF0",1740550713048,193.0292,141.9,141.76,85.8786243]
["bitfinex-derivatives","SOLF0:USTF0",1740550713554,0.04941414,141.84,141.82,0.05085665]
["bitfinex-derivatives","SOLF0:USTF0",1740550713951,0.05083228,141.84,141.82,0.05085665]
["bitfinex-derivatives","SOLF0:USTF0",1740550717256,0.05083228,141.84,141.83,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740550717552,0.05083228,141.84,141.82,0.05085665]
["bitfinex-derivatives","SOLF0:USTF0",1740550718555,0.05083228,141.84,141.82,7.10945665]
["bitfinex-derivatives","SOLF0:USTF0",1740550720359,0.05083228,141.84,141.83,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740550721150,191.0,141.95,141.88,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740550721354,3.953,141.94,141.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740550721554,3.953,141.94,141.8,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740550721757,3.953,141.94,141.88,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740550722154,3.953,141.94,141.8,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740550722352,0.05379695,141.92,141.9,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1740550722549,3.953,141.94,141.81,1.29648413]
["bitfinex-derivatives","SOLF0:USTF0",1740550722753,0.04452371,141.92,141.9,7.10766066]
["bitfinex-derivatives","SOLF0:USTF0",1740550722951,3.953,141.94,141.9,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740550723154,0.05259797,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550723355,0.05259797,141.92,141.91,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740550726756,0.05259797,141.92,141.9,7.10440692]
["bitfinex-derivatives","SOLF0:USTF0",1740550727462,0.05259797,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550729160,0.05259797,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550729765,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550735671,9.797e-05,141.92,141.9,7.10440692]
["bitfinex-derivatives","SOLF0:USTF0",1740550736268,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550737067,9.797e-05,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550737665,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550739968,9.797e-05,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550740172,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550740664,9.797e-05,141.92,141.9,7.10440692]
["bitfinex-derivatives","SOLF0:USTF0",1740550740862,9.797e-05,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550741472,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550742467,9.797e-05,141.92,141.9,0.04980692]
["bitfinex-derivatives","SOLF0:USTF0",1740550744871,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550746674,9.797e-05,141.92,141.9,7.10430692]
["bitfinex-derivatives","SOLF0:USTF0",1740550749077,9.797e-05,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740550752575,9.797e-05,141.92,141.83,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740550752769,1.9986,141.93,141.83,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740550752974,1.9986,141.93,141.88,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740550753175,9.0521,141.93,141.88,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740550753575,7.0544,141.91,141.86,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740550753878,7.0544,141.91,141.89,0.04948317]
["bitfinex-derivatives","SOLF0:USTF0",1740550754381,8.9358,141.91,141.89,0.04948317]
["bitfinex-derivatives","SOLF0:USTF0",1740550754770,7.0548,141.9,141.85,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740550754975,1.8814,141.91,141.81,31.19915732]
["bitfinex-derivatives","SOLF0:USTF0",1740550755378,7.0562,141.88,141.83,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740550755779,1.8814,141.91,141.83,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740550755981,0.04926414,141.87,141.84,0.04726643]
["bitfinex-derivatives","SOLF0:USTF0",1740550756482,7.10566414,141.87,141.84,7.10496643]
["bitfinex-derivatives","SOLF0:USTF0",1740550756680,0.04926414,141.87,141.84,7.10496643]
["bitfinex-derivatives","SOLF0:USTF0",1740550758878,0.04926414,141.87,141.84,0.04726643]
["bitfinex-derivatives","SOLF0:USTF0",1740550759380,7.0573,141.85,141.84,0.04726643]
["bitfinex-derivatives","SOLF0:USTF0",1740550759982,7.0585,141.83,141.76,109.21701018]
["bitfinex-derivatives","SOLF0:USTF0",1740550760784,7.0579,141.84,141.76,109.21701018]
["bitfinex-derivatives","SOLF0:USTF0",1740550761081,0.047982,141.81,141.78,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740550762480,0.047982,141.81,141.79,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740550763986,0.047982,141.81,141.8,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740550765286,1.9027,141.89,141.84,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740550765481,1.9027,141.89,141.78,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740550765482,1.9027,141.89,141.76,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740550765685,1.9027,141.89,141.77,1.29689465]
["bitfinex-derivatives","SOLF0:USTF0",1740550765884,1.9027,141.89,141.83,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740550765885,8.9583,141.89,141.83,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740550766483,0.04914705,141.87,141.85,0.04986445]
["bitfinex-derivatives","SOLF0:USTF0",1740550768483,0.04914705,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550768884,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550769982,4.705e-05,141.87,141.86,29.49282235]
["bitfinex-derivatives","SOLF0:USTF0",1740550770187,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550770987,4.705e-05,141.87,141.86,29.49285241]
["bitfinex-derivatives","SOLF0:USTF0",1740550771989,4.705e-05,141.87,141.86,29.49280727]
["bitfinex-derivatives","SOLF0:USTF0",1740550772793,4.705e-05,141.87,141.86,8.35280727]
["bitfinex-derivatives","SOLF0:USTF0",1740550772986,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550776084,4.705e-05,141.87,141.86,28.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740550776289,4.705e-05,141.87,141.86,29.49283153]
["bitfinex-derivatives","SOLF0:USTF0",1740550780394,4.705e-05,141.87,141.86,41.29283153]
["bitfinex-derivatives","SOLF0:USTF0",1740550781905,4.705e-05,141.87,141.86,20.15283153]
["bitfinex-derivatives","SOLF0:USTF0",1740550782401,4.705e-05,141.87,141.86,18.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740550782600,4.705e-05,141.87,141.86,41.29279785]
["bitfinex-derivatives","SOLF0:USTF0",1740550782998,4.705e-05,141.87,141.86,20.15279785]
["bitfinex-derivatives","SOLF0:USTF0",1740550783303,4.705e-05,141.87,141.86,8.35279785]
["bitfinex-derivatives","SOLF0:USTF0",1740550783509,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550785918,4.705e-05,141.87,141.86,8.35284128]
["bitfinex-derivatives","SOLF0:USTF0",1740550786520,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550787017,4.705e-05,141.87,141.86,8.3528057]
["bitfinex-derivatives","SOLF0:USTF0",1740550787912,4.705e-05,141.87,141.86,29.4928057]
["bitfinex-derivatives","SOLF0:USTF0",1740550789015,4.705e-05,141.87,141.86,8.3528057]
["bitfinex-derivatives","SOLF0:USTF0",1740550791118,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550791322,4.705e-05,141.87,141.86,8.35273821]
["bitfinex-derivatives","SOLF0:USTF0",1740550793523,4.705e-05,141.87,141.86,29.49273821]
["bitfinex-derivatives","SOLF0:USTF0",1740550795832,4.705e-05,141.87,141.86,8.35270089]
["bitfinex-derivatives","SOLF0:USTF0",1740550798834,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550803237,4.705e-05,141.87,141.86,8.35288992]
["bitfinex-derivatives","SOLF0:USTF0",1740550803436,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550804034,4.705e-05,141.87,141.86,8.3528731]
["bitfinex-derivatives","SOLF0:USTF0",1740550804436,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550804735,4.705e-05,141.87,141.86,8.352858]
["bitfinex-derivatives","SOLF0:USTF0",1740550805132,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550810931,4.705e-05,141.87,141.85,211.06986445]
["bitfinex-derivatives","SOLF0:USTF0",1740550811142,4.705e-05,141.87,141.81,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550811437,4.705e-05,141.87,141.79,40.83985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550811634,4.705e-05,141.87,141.79,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550812238,4.705e-05,141.87,141.82,0.04757299]
["bitfinex-derivatives","SOLF0:USTF0",1740550813440,4.705e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550815339,4.705e-05,141.87,141.85,0.04874341]
["bitfinex-derivatives","SOLF0:USTF0",1740550815539,4.705e-05,141.87,141.79,1.29656643]
["bitfinex-derivatives","SOLF0:USTF0",1740550815740,1.9849,141.92,141.79,1.29656643]
["bitfinex-derivatives","SOLF0:USTF0",1740550815944,1.9849,141.92,141.85,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740550816745,1.9849,141.92,141.87,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1740550816746,0.0517471,141.9,141.87,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1740550816938,7.1069471,141.9,141.87,0.04762135]
["bitfinex-derivatives","SOLF0:USTF0",1740550817339,0.0517471,141.9,141.86,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740550817535,7.0544,141.91,141.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740550817745,1.9849,141.92,141.79,1.29650175]
["bitfinex-derivatives","SOLF0:USTF0",1740550818645,1.9849,141.92,141.84,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1740550818646,0.05102966,141.87,141.84,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1740550819146,0.05102966,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550821447,0.05102966,141.87,141.84,7.11167812]
["bitfinex-derivatives","SOLF0:USTF0",1740550822649,0.05102966,141.87,141.84,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1740550822849,0.05102966,141.87,141.85,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740550823046,0.05102966,141.87,141.84,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1740550823549,0.05102966,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550824644,2.966e-05,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740550830347,2.966e-05,141.87,141.85,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740550830654,2.966e-05,141.87,141.84,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1740550831447,2.966e-05,141.87,141.81,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1740550831950,2.966e-05,141.87,141.82,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740550832146,2.966e-05,141.87,141.8,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740550832351,7.0571,141.86,141.8,114.27241018]
["bitfinex-derivatives","SOLF0:USTF0",1740550832542,7.0571,141.86,141.82,0.05336184]
["bitfinex-derivatives","SOLF0:USTF0",1740550832543,3.9613,141.85,141.82,0.05336184]
["bitfinex-derivatives","SOLF0:USTF0",1740550832741,3.9613,141.85,141.8,114.27241018]
["bitfinex-derivatives","SOLF0:USTF0",1740550833249,7.0582,141.84,141.79,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740550833551,3.9613,141.85,141.76,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550833954,0.04901528,141.82,141.79,0.04604991]
["bitfinex-derivatives","SOLF0:USTF0",1740550834147,0.04901528,141.82,141.76,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550834651,0.04901528,141.82,141.76,36.30145732]
["bitfinex-derivatives","SOLF0:USTF0",1740550835246,0.04901528,141.82,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550836447,7.10781528,141.82,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550838247,7.0597,141.81,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550838448,21.20901528,141.82,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550838851,7.0602,141.8,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550839157,2.0627,141.79,141.78,0.0493491]
["bitfinex-derivatives","SOLF0:USTF0",1740550840445,2.0627,141.79,141.72,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1740550840749,2.0627,141.79,141.67,42.68065732]
["bitfinex-derivatives","SOLF0:USTF0",1740550841457,2.0627,141.79,141.68,1.29771197]
["bitfinex-derivatives","SOLF0:USTF0",1740550841654,0.05240207,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550841957,2.0627,141.79,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550842153,0.04583755,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550842352,7.0618,141.76,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550842553,0.04967194,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550842754,7.0616,141.77,141.72,7.105818]
["bitfinex-derivatives","SOLF0:USTF0",1740550843057,0.04995409,141.74,141.72,7.105818]
["bitfinex-derivatives","SOLF0:USTF0",1740550844958,0.04995409,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550848857,0.04995409,141.74,141.72,7.105818]
["bitfinex-derivatives","SOLF0:USTF0",1740550849757,0.04995409,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550849958,0.04995409,141.74,141.73,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740550850968,0.04995409,141.74,141.72,7.105918]
["bitfinex-derivatives","SOLF0:USTF0",1740550853269,0.04995409,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550853464,0.04995409,141.74,141.73,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740550854871,0.04995409,141.74,141.72,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1740550855270,0.04995409,141.74,141.67,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740550855475,7.0638,141.72,141.67,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740550855777,193.0214,141.73,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550855976,191.0,141.72,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550856372,0.04760327,141.67,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550856572,0.04760327,141.67,141.63,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740550856875,0.04760327,141.67,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550857079,0.04760327,141.67,141.64,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740550857276,0.04760327,141.67,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550858677,7.11420327,141.67,141.6,36.30945732]
["bitfinex-derivatives","SOLF0:USTF0",1740550858877,1.9086,141.66,141.6,36.30945732]
["bitfinex-derivatives","SOLF0:USTF0",1740550859686,7.0673,141.65,141.6,29.23985732]
["bitfinex-derivatives","SOLF0:USTF0",1740550859983,7.0673,141.65,141.59,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740550860183,0.05194847,141.64,141.59,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740550860380,2.08214847,141.64,141.59,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740550860684,2.08214847,141.64,141.59,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740550860881,9.15034847,141.64,141.59,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740550861082,34.68214847,141.64,141.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740550861286,191.0,141.63,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740550861585,0.05259606,141.6,141.51,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740550861794,0.05259606,141.6,141.49,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740550861975,191.0,141.62,141.49,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740550862175,0.05274383,141.56,141.49,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740550862376,7.12464383,141.56,141.51,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740550862775,0.05274383,141.56,141.48,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740550863182,2.02544383,141.56,141.48,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740550864083,2.02544383,141.56,141.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740550864283,1.9727,141.56,141.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740550864584,0.04771875,141.53,141.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740550865082,0.04771875,141.53,141.51,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740550865285,0.04771875,141.53,141.47,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740550866283,0.04771875,141.53,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740550867490,7.12101875,141.53,141.47,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740550872592,0.04771875,141.53,141.48,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740550872789,0.04771875,141.53,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740550873495,0.04771875,141.53,141.49,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740550874593,0.04771875,141.53,141.48,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740550875492,0.04771875,141.53,141.41,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740550875792,11.38,141.53,141.42,1.30022646]
["bitfinex-derivatives","SOLF0:USTF0",1740550876097,7.0763,141.47,141.42,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740550876689,0.05327181,141.48,141.41,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740550876895,0.05327181,141.48,141.42,1.30047484]
["bitfinex-derivatives","SOLF0:USTF0",1740550877396,0.05327181,141.48,141.42,3.34677484]
["bitfinex-derivatives","SOLF0:USTF0",1740550877592,0.05327181,141.48,141.47,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740550878993,0.05327181,141.48,141.42,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740550879198,0.05327181,141.48,141.43,1.30033662]
["bitfinex-derivatives","SOLF0:USTF0",1740550879499,0.05327181,141.48,141.42,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740550880600,0.05327181,141.48,141.43,1.30043161]
["bitfinex-derivatives","SOLF0:USTF0",1740550880793,0.05327181,141.48,141.46,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740550884302,193.0878,141.54,141.42,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740550884505,2.0878,141.54,141.43,1.30004261]
["bitfinex-derivatives","SOLF0:USTF0",1740550884701,2.0878,141.54,141.44,1.30004261]
["bitfinex-derivatives","SOLF0:USTF0",1740550884899,2.0878,141.54,141.49,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740550885301,2.0878,141.54,141.42,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740550885497,0.04922772,141.53,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740550885697,11.34,141.61,141.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740550885902,0.05217534,141.53,141.51,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1740550886104,11.34,141.61,141.47,1.29989255]
["bitfinex-derivatives","SOLF0:USTF0",1740550886303,0.05021436,141.53,141.51,0.05315262]
["bitfinex-derivatives","SOLF0:USTF0",1740550886602,7.0726,141.55,141.5,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740550886793,0.05357381,141.53,141.51,7.12381583]
["bitfinex-derivatives","SOLF0:USTF0",1740550887395,0.05357381,141.53,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740550887803,11.34,141.63,141.51,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1740550888001,7.071,141.58,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550888402,32.53,141.63,141.48,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740550888602,7.0731,141.54,141.49,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740550889002,0.05395852,141.53,141.5,0.05102438]
["bitfinex-derivatives","SOLF0:USTF0",1740550889600,7.0756,141.49,141.41,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740550889807,11.34,141.49,141.33,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740550890006,11.34,141.49,141.36,5.19457878]
["bitfinex-derivatives","SOLF0:USTF0",1740550890204,11.34,141.49,141.37,1.30077878]
["bitfinex-derivatives","SOLF0:USTF0",1740550890607,11.34,141.49,141.41,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740550890808,0.04446081,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550891110,11.34,141.49,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550891306,0.05028857,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550891499,193.0314,141.48,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550891704,0.04750063,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550896717,7.12560063,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550897014,0.04750063,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550898215,7.0782,141.43,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550898415,0.04750063,141.44,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550903118,0.04750063,141.44,141.43,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740550903310,1.9496,141.51,141.42,0.04504212]
["bitfinex-derivatives","SOLF0:USTF0",1740550903512,1.9496,141.51,141.4,1.30049543]
["bitfinex-derivatives","SOLF0:USTF0",1740550903718,7.0734,141.53,141.47,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740550903917,1.9738,141.55,141.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740550904224,7.073,141.54,141.48,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740550904513,0.04957763,141.48,141.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740550904716,0.05413807,141.48,141.47,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740550904917,9.0465,141.55,141.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740550905117,9.0465,141.55,141.4,1.30008134]
["bitfinex-derivatives","SOLF0:USTF0",1740550905321,9.0465,141.55,141.49,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740550905512,1.9738,141.55,141.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740550905716,1.9738,141.55,141.4,1.29997368]
["bitfinex-derivatives","SOLF0:USTF0",1740550905917,1.9738,141.55,141.41,1.29997368]
["bitfinex-derivatives","SOLF0:USTF0",1740550906221,0.04717537,141.49,141.46,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1740550906420,1.9342,141.56,141.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740550906614,1.9342,141.56,141.45,1.29997368]
["bitfinex-derivatives","SOLF0:USTF0",1740550906815,1.9342,141.56,141.46,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740550907411,0.2198,141.62,141.46,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740550907619,0.05180657,141.52,141.5,0.05381232]
["bitfinex-derivatives","SOLF0:USTF0",1740550907820,7.0708,141.58,141.47,1.29984969]
["bitfinex-derivatives","SOLF0:USTF0",1740550908011,0.04755139,141.52,141.5,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1740550908211,1.9342,141.61,141.5,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1740550908416,1.9342,141.61,141.47,1.29970829]
["bitfinex-derivatives","SOLF0:USTF0",1740550909117,192.9633,141.63,141.47,1.29970829]
["bitfinex-derivatives","SOLF0:USTF0",1740550909320,0.05149948,141.55,141.53,0.05113593]
["bitfinex-derivatives","SOLF0:USTF0",1740550909523,0.05149948,141.55,141.47,1.29970829]
["bitfinex-derivatives","SOLF0:USTF0",1740550909524,7.0695,141.61,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740550909717,1.9633,141.63,141.46,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740550909920,1.9633,141.63,141.47,1.29951173]
["bitfinex-derivatives","SOLF0:USTF0",1740550910719,0.04533612,141.56,141.54,0.05201298]
["bitfinex-derivatives","SOLF0:USTF0",1740550910924,1.9633,141.63,141.47,1.29951173]
["bitfinex-derivatives","SOLF0:USTF0",1740550911123,0.04973862,141.56,141.54,0.05323037]
["bitfinex-derivatives","SOLF0:USTF0",1740550911324,1.9633,141.63,141.47,1.29951173]
["bitfinex-derivatives","SOLF0:USTF0",1740550911514,1.9633,141.63,141.46,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740550911714,1.9633,141.63,141.47,1.29945802]
["bitfinex-derivatives","SOLF0:USTF0",1740550912425,0.04569065,141.56,141.54,0.05151475]
["bitfinex-derivatives","SOLF0:USTF0",1740550912626,1.9633,141.63,141.47,1.29945802]
["bitfinex-derivatives","SOLF0:USTF0",1740550912822,0.05193664,141.56,141.54,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1740550913017,1.9633,141.63,141.47,1.29945802]
["bitfinex-derivatives","SOLF0:USTF0",1740550913324,0.0448994,141.53,141.5,0.04456475]
["bitfinex-derivatives","SOLF0:USTF0",1740550913527,7.0713,141.57,141.53,0.04746135]
["bitfinex-derivatives","SOLF0:USTF0",1740550913727,7.0713,141.57,141.51,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740550913924,7.0713,141.57,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1740550914118,0.0473098,141.55,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1740550914428,1.9633,141.63,141.53,0.05384206]
["bitfinex-derivatives","SOLF0:USTF0",1740550914631,1.9633,141.63,141.47,1.29948141]
["bitfinex-derivatives","SOLF0:USTF0",1740550914928,1.9633,141.63,141.53,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740550915630,7.12189329,141.59,141.57,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1740550915822,7.12189329,141.59,141.53,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740550916433,7.12189329,141.59,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550916633,7.0705,141.59,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550916925,0.04652371,141.58,141.56,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740550917118,1.9633,141.63,141.46,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740550917317,0.04454909,141.58,141.56,0.04461498]
["bitfinex-derivatives","SOLF0:USTF0",1740550917621,9.118,141.65,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740550917928,9.118,141.65,141.47,1.29936837]
["bitfinex-derivatives","SOLF0:USTF0",1740550917929,2.0505,141.65,141.47,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740550918128,2.0521,141.69,141.48,14.1927637]
["bitfinex-derivatives","SOLF0:USTF0",1740550918323,2.0521,141.69,141.49,2.71266379]
["bitfinex-derivatives","SOLF0:USTF0",1740550918630,0.04933939,141.6,141.58,0.05231408]
["bitfinex-derivatives","SOLF0:USTF0",1740550918828,2.0521,141.69,141.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740550919022,7.0666,141.67,141.56,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740550919225,2.0521,141.69,141.59,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740550919620,2.0521,141.69,141.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740550920125,0.0512125,141.64,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550920324,2.0521,141.69,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550920525,0.04650719,141.64,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550920726,2.0521,141.69,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550920926,0.04668049,141.64,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550921126,2.0521,141.69,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550921422,0.04460035,141.64,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550921627,2.0521,141.69,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550922028,0.05105861,141.67,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550923031,7.0676,141.65,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550923529,7.0682,141.63,141.62,0.04572063]
["bitfinex-derivatives","SOLF0:USTF0",1740550925033,0.04970113,141.64,141.56,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740550925330,0.5,141.68,141.53,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740550925530,191.0,141.67,141.53,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740550925726,7.0706,141.59,141.53,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740550925931,11.44,141.64,141.55,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740550926435,0.04845123,141.61,141.58,0.04785402]
["bitfinex-derivatives","SOLF0:USTF0",1740550927127,7.0698,141.6,141.58,0.04785402]
["bitfinex-derivatives","SOLF0:USTF0",1740550929631,7.0702,141.59,141.58,0.04785402]
["bitfinex-derivatives","SOLF0:USTF0",1740550930227,7.072,141.56,141.51,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550930630,3.9256,141.6,141.51,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740550930826,7.0721,141.56,141.51,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550931232,7.0721,141.56,141.52,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740550931430,0.05191643,141.55,141.52,7.1201913]
["bitfinex-derivatives","SOLF0:USTF0",1740550931626,7.12411643,141.55,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550933037,0.05191643,141.55,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550933233,7.073,141.54,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550933434,0.05191643,141.55,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550933634,0.05191643,141.55,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550933836,0.05191643,141.55,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550934336,0.05191643,141.55,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550934533,0.05191643,141.55,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550934737,191.0,141.63,141.52,0.0465913]
["bitfinex-derivatives","SOLF0:USTF0",1740550934933,13.5069,141.66,141.51,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550935236,13.5069,141.66,141.52,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740550935438,2.036,141.65,141.52,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740550935637,7.0696,141.61,141.54,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740550935838,0.05317097,141.6,141.57,0.05379857]
["bitfinex-derivatives","SOLF0:USTF0",1740550936839,0.05317097,141.6,141.58,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740550937033,191.0,141.67,141.57,0.05379857]
["bitfinex-derivatives","SOLF0:USTF0",1740550937228,194.8926,141.71,141.52,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740550937428,194.8926,141.71,141.53,1.29901039]
["bitfinex-derivatives","SOLF0:USTF0",1740550937638,194.8926,141.71,141.52,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740550937939,194.8926,141.71,141.53,1.29889774]
["bitfinex-derivatives","SOLF0:USTF0",1740550938241,0.05313099,141.63,141.6,0.05345054]
["bitfinex-derivatives","SOLF0:USTF0",1740550938638,32.69,141.66,141.52,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740550938835,212.8353,141.65,141.51,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550939039,7.0701,141.6,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740550939737,0.05212467,141.57,141.55,0.04511038]
["bitfinex-derivatives","SOLF0:USTF0",1740550942247,0.05212467,141.57,141.48,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740550942544,7.0728,141.54,141.48,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740550943340,7.0728,141.54,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550943544,0.04715905,141.52,141.5,7.12834789]
["bitfinex-derivatives","SOLF0:USTF0",1740550943745,7.0724,141.55,141.5,7.12834789]
["bitfinex-derivatives","SOLF0:USTF0",1740550943943,0.04776226,141.52,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550944143,193.6407,141.58,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550944343,0.0468412,141.52,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550944549,7.0724,141.55,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550944749,0.04739131,141.52,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550944949,193.6407,141.58,141.5,0.05364789]
["bitfinex-derivatives","SOLF0:USTF0",1740550945145,200.1066,141.58,141.52,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740550945350,0.04549618,141.55,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550945546,193.0354,141.58,141.54,0.05226945]
["bitfinex-derivatives","SOLF0:USTF0",1740550945757,0.0537233,141.51,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550946049,2.0354,141.58,141.47,0.0538101]
["bitfinex-derivatives","SOLF0:USTF0",1740550946253,0.04888377,141.49,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550946455,7.0729,141.54,141.51,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1740550946746,7.1247961,141.54,141.48,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740550946950,7.1247961,141.54,141.51,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1740550947246,0.0518961,141.54,141.51,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1740550948045,7.1246961,141.54,141.51,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1740550950647,0.0518961,141.54,141.51,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1740550950853,7.0737,141.52,141.51,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1740550951153,0.0518961,141.54,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550951348,7.0746,141.51,141.45,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740550951854,7.0746,141.51,141.45,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740550952251,0.04466958,141.49,141.47,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1740550954457,7.0757,141.48,141.47,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1740550954660,0.04466958,141.49,141.4,0.65626767]
["bitfinex-derivatives","SOLF0:USTF0",1740550954854,7.0776,141.45,141.41,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740550955054,0.04466958,141.49,141.39,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740550955249,192.9285,141.52,141.39,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740550955454,214.1585,141.52,141.39,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740550956058,0.04581605,141.47,141.44,0.04524474]
["bitfinex-derivatives","SOLF0:USTF0",1740550956760,7.0772,141.45,141.44,0.04524474]
["bitfinex-derivatives","SOLF0:USTF0",1740550959461,0.6076,141.56,141.44,0.04524474]
["bitfinex-derivatives","SOLF0:USTF0",1740550959462,28.91154262,141.57,141.44,0.04524474]
["bitfinex-derivatives","SOLF0:USTF0",1740550959764,28.91154262,141.57,141.43,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740550960062,28.91154262,141.57,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550960363,28.91154262,141.57,141.43,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740550960764,0.04945515,141.51,141.49,0.05303961]
["bitfinex-derivatives","SOLF0:USTF0",1740550961058,28.91154262,141.57,141.49,0.05303961]
["bitfinex-derivatives","SOLF0:USTF0",1740550961466,0.04825799,141.54,141.49,7.12823961]
["bitfinex-derivatives","SOLF0:USTF0",1740550962854,0.04825799,141.54,141.49,0.05303961]
["bitfinex-derivatives","SOLF0:USTF0",1740550963159,0.04825799,141.54,141.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740550963963,0.04825799,141.54,141.49,0.05303961]
["bitfinex-derivatives","SOLF0:USTF0",1740550964164,0.04825799,141.54,141.51,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740550965765,0.04825799,141.54,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740550966969,0.04825799,141.54,141.49,0.05303961]
["bitfinex-derivatives","SOLF0:USTF0",1740550967163,0.04825799,141.54,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740550968166,5.8488,141.63,141.52,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1740550968361,5.8488,141.63,141.51,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740550969367,0.04518424,141.58,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550969568,5.8488,141.63,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550969767,0.04469633,141.58,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550969968,5.8488,141.63,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550970368,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550975172,7.0701,141.6,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550976571,7.0703,141.59,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550976972,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550977174,7.071,141.58,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550977869,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550978078,7.0704,141.59,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550979178,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550979376,7.0708,141.58,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550979573,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550979975,7.071,141.58,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550980286,0.05246113,141.61,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550980578,7.0712,141.57,141.56,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1740550980969,7.0735,141.53,141.44,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740550981173,32.76,141.57,141.44,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740550981174,3.7684,141.56,141.44,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740550981575,7.073,141.54,141.46,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740550981980,3.7684,141.56,141.44,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740550982279,0.05134877,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550982476,3.7684,141.56,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550982681,0.05138011,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550982978,0.04779385,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550985179,7.12209385,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550985786,0.04779385,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550986287,7.12239385,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550987185,7.0747,141.5,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550987386,0.04779385,141.51,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550988983,8.9601,141.56,141.5,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740550989185,1.8881,141.56,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550989679,7.0736,141.53,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550990275,0.0526572,141.52,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550991986,0.0526572,141.52,141.49,7.12068112]
["bitfinex-derivatives","SOLF0:USTF0",1740550992286,0.0526572,141.52,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550993082,0.0526572,141.52,141.5,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740550993284,0.0526572,141.52,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550994388,0.0526572,141.52,141.5,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740550998690,13.4365,141.6,141.49,0.04588112]
["bitfinex-derivatives","SOLF0:USTF0",1740550998991,1.9447,141.61,141.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740550999177,7.0703,141.59,141.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740550999786,0.04712379,141.54,141.52,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1740550999980,7.0703,141.59,141.52,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1740551000185,0.04862568,141.54,141.52,0.04734228]
["bitfinex-derivatives","SOLF0:USTF0",1740551000388,7.0703,141.59,141.54,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740551000784,0.04675158,141.58,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551004287,0.04675158,141.58,141.56,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740551004591,0.04675158,141.58,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551005492,7.11785158,141.58,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551006390,0.04675158,141.58,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551008396,0.04675158,141.58,141.57,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740551010203,0.04675158,141.58,141.56,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740551012003,0.04675158,141.58,141.55,7.12364738]
["bitfinex-derivatives","SOLF0:USTF0",1740551012705,0.04675158,141.58,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551014095,17.5077,141.67,141.55,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1740551014307,17.5077,141.67,141.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740551014597,7.0685,141.63,141.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740551014798,17.5077,141.67,141.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740551015105,7.069,141.62,141.57,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740551015300,0.04645386,141.59,141.57,7.12508987]
["bitfinex-derivatives","SOLF0:USTF0",1740551015502,6.0477,141.67,141.49,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740551015807,7.0682,141.64,141.58,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740551016600,0.05230207,141.62,141.6,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1740551022103,7.0692,141.61,141.6,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1740551022407,0.05230207,141.62,141.6,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1740551024602,0.05230207,141.62,141.61,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740551025002,0.05230207,141.62,141.6,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1740551025601,0.05230207,141.62,141.61,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740551027308,7.0666,141.67,141.6,0.05321698]
["bitfinex-derivatives","SOLF0:USTF0",1740551027509,7.0666,141.67,141.62,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740551027709,0.63889976,141.7,141.62,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740551027910,7.0659,141.68,141.62,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740551028509,0.04521958,141.66,141.64,0.04582315]
["bitfinex-derivatives","SOLF0:USTF0",1740551028710,0.04521958,141.66,141.61,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740551028913,0.63889976,141.7,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551029205,7.0661,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551029408,7.11905412,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551029909,0.05295412,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551030306,0.05295412,141.68,141.65,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740551031807,0.05295412,141.68,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740551032811,0.05295412,141.68,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740551034609,0.05295412,141.68,141.65,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740551035112,0.05295412,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551035519,0.05295412,141.68,141.64,7.11539343]
["bitfinex-derivatives","SOLF0:USTF0",1740551036014,0.05295412,141.68,141.65,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740551036208,0.05295412,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551036906,0.05295412,141.68,141.64,7.11539343]
["bitfinex-derivatives","SOLF0:USTF0",1740551037603,0.05295412,141.68,141.64,0.04809343]
["bitfinex-derivatives","SOLF0:USTF0",1740551037817,2.05235412,141.68,141.57,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740551038110,2.0815,141.67,141.57,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740551038311,2.0815,141.67,141.58,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740551039013,0.04681249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551040406,7.11461249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551040609,0.04681249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551041209,7.0682,141.63,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551041410,0.04681249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551041908,7.0682,141.63,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551042712,7.0687,141.62,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551045614,0.04681249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551047116,0.04681249,141.64,141.61,7.11694562]
["bitfinex-derivatives","SOLF0:USTF0",1740551048313,0.04681249,141.64,141.61,0.04814562]
["bitfinex-derivatives","SOLF0:USTF0",1740551051009,0.04681249,141.64,141.62,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740551052017,0.04681249,141.64,141.63,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740551054920,9.1367,141.72,141.66,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740551056120,0.04523157,141.7,141.68,0.04697657]
["bitfinex-derivatives","SOLF0:USTF0",1740551060014,0.04523157,141.7,141.69,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740551060611,7.0614,141.77,141.68,0.04697657]
["bitfinex-derivatives","SOLF0:USTF0",1740551060817,1.916,141.78,141.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740551061012,1.916,141.78,141.66,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740551061414,1.916,141.78,141.73,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740551061818,0.04923888,141.77,141.74,0.04608073]
["bitfinex-derivatives","SOLF0:USTF0",1740551062719,0.04923888,141.77,141.74,7.10868073]
["bitfinex-derivatives","SOLF0:USTF0",1740551062917,0.04923888,141.77,141.74,0.04608073]
["bitfinex-derivatives","SOLF0:USTF0",1740551064017,28.91154262,141.8,141.74,21.20608073]
["bitfinex-derivatives","SOLF0:USTF0",1740551064222,28.91154262,141.8,141.75,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740551064627,28.91154262,141.8,141.79,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740551065529,0.04757166,141.81,141.8,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740551066114,0.04757166,141.81,141.78,0.04929055]
["bitfinex-derivatives","SOLF0:USTF0",1740551066321,0.04757166,141.81,141.79,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740551067426,0.04757166,141.81,141.78,0.04929055]
["bitfinex-derivatives","SOLF0:USTF0",1740551067626,0.04757166,141.81,141.79,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740551067820,0.04757166,141.81,141.78,0.04929055]
["bitfinex-derivatives","SOLF0:USTF0",1740551068527,109.86198961,141.88,141.78,0.04929055]
["bitfinex-derivatives","SOLF0:USTF0",1740551068718,107.89288961,141.88,141.76,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740551068923,1.8839,141.88,141.76,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740551069227,8.9401,141.88,141.81,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740551069725,8.9401,141.88,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551070328,7.0558,141.88,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551070525,1.9552,141.9,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551071024,7.0558,141.88,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551074725,7.0553,141.89,141.84,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740551075120,1.9552,141.9,141.84,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740551075329,7.0554,141.89,141.83,7.10882867]
["bitfinex-derivatives","SOLF0:USTF0",1740551075826,7.0554,141.89,141.84,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740551078225,7.0564,141.87,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551078525,1.9552,141.9,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551079637,7.0569,141.86,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551085337,7.0563,141.88,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551085835,1.9552,141.9,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551086027,7.0555,141.89,141.83,7.10882867]
["bitfinex-derivatives","SOLF0:USTF0",1740551086231,1.9552,141.9,141.83,0.05092867]
["bitfinex-derivatives","SOLF0:USTF0",1740551086739,1.9552,141.9,141.85,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740551087237,1.9552,141.9,141.86,0.05134958]
["bitfinex-derivatives","SOLF0:USTF0",1740551090842,1.9552,141.9,141.86,7.10814958]
["bitfinex-derivatives","SOLF0:USTF0",1740551092541,1.9552,141.9,141.87,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740551096344,21.23,142.0,141.89,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740551096641,3.8383,141.97,141.89,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740551096943,3.8383,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551097345,7.0531,141.94,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551099736,3.8383,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551099941,7.0528,141.94,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551106251,3.8383,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551107251,7.0528,141.94,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551109650,7.0519,141.96,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551109953,3.8383,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551110750,9.0071,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551111554,1.9556,141.97,141.93,0.0524011]
["bitfinex-derivatives","SOLF0:USTF0",1740551111754,1.9556,141.97,141.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740551112056,7.0541,141.92,141.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740551112246,7.0541,141.92,141.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740551112451,7.0541,141.92,141.83,3.36819103]
["bitfinex-derivatives","SOLF0:USTF0",1740551112645,7.0541,141.92,141.83,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1740551113051,7.0541,141.92,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551113052,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551113551,0.05008538,141.89,141.87,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740551114051,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551114852,0.05008538,141.89,141.88,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740551115252,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551115656,0.05008538,141.89,141.87,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740551116351,0.05008538,141.89,141.86,7.10356438]
["bitfinex-derivatives","SOLF0:USTF0",1740551117154,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551119056,7.0563,141.87,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551119757,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551120361,7.10558538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551121061,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551121249,0.05008538,141.89,141.86,7.10356438]
["bitfinex-derivatives","SOLF0:USTF0",1740551122456,7.10578538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551122760,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551123368,7.10568538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551124562,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551124763,0.05008538,141.89,141.86,7.10316438]
["bitfinex-derivatives","SOLF0:USTF0",1740551128066,7.10548538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551128258,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551128760,7.0562,141.88,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551129260,7.10548538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551129661,0.05008538,141.89,141.86,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1740551130366,0.05008538,141.89,141.86,7.10356438]
["bitfinex-derivatives","SOLF0:USTF0",1740551131465,0.05008538,141.89,141.88,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740551133471,192.9846,141.95,141.9,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740551133669,192.9846,141.95,141.87,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740551133859,1.9846,141.95,141.87,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740551134064,7.0532,141.94,141.88,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740551134259,1.9846,141.95,141.88,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740551134668,7.053,141.94,141.9,0.04932446]
["bitfinex-derivatives","SOLF0:USTF0",1740551135467,7.0537,141.93,141.9,0.04932446]
["bitfinex-derivatives","SOLF0:USTF0",1740551136870,7.0543,141.91,141.9,0.04932446]
["bitfinex-derivatives","SOLF0:USTF0",1740551137369,0.05426644,141.92,141.82,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740551137571,23.2146,141.95,141.81,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740551138276,7.0556,141.89,141.85,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740551138569,7.10558697,141.89,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551140469,7.0558,141.88,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551141867,7.10538697,141.89,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551144272,0.04998697,141.89,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551144471,0.04998697,141.89,141.87,7.10425191]
["bitfinex-derivatives","SOLF0:USTF0",1740551144675,0.04998697,141.89,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551147082,1.9846,141.95,141.87,0.04795191]
["bitfinex-derivatives","SOLF0:USTF0",1740551148282,9.0373,141.95,141.89,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740551148676,9.0373,141.95,141.91,0.05346096]
["bitfinex-derivatives","SOLF0:USTF0",1740551148877,9.0373,141.95,141.9,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740551149077,9.0373,141.95,141.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1740551151179,7.052,141.96,141.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1740551152274,7.052,141.96,141.92,7.1077357]
["bitfinex-derivatives","SOLF0:USTF0",1740551152682,7.052,141.96,141.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1740551153076,7.0528,141.94,141.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1740551153278,1.9556,141.97,141.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1740551153786,7.0539,141.92,141.88,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740551154083,1.9556,141.97,141.83,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740551154283,21.23,141.95,141.83,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740551154481,7.0559,141.88,141.82,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740551154682,7.0559,141.88,141.84,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740551155081,0.05096723,141.87,141.85,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1740551155291,0.05096723,141.87,141.85,7.10881707]
["bitfinex-derivatives","SOLF0:USTF0",1740551155590,0.05096723,141.87,141.85,0.05161707]
["bitfinex-derivatives","SOLF0:USTF0",1740551155996,0.05096723,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740551157597,8.9598,141.95,141.9,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740551157803,1.9073,141.95,141.82,31.15565732]
["bitfinex-derivatives","SOLF0:USTF0",1740551158006,7.0531,141.94,141.89,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740551158605,7.0531,141.94,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551158806,7.0533,141.93,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551160100,7.053,141.94,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551160304,1.9073,141.95,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551160601,8.9597,141.95,141.9,7.10788435]
["bitfinex-derivatives","SOLF0:USTF0",1740551160803,8.9597,141.95,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551161400,1.9073,141.95,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551161607,7.0528,141.94,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551165005,1.9073,141.95,141.9,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1740551165212,21.23,141.93,141.81,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740551165413,7.0566,141.87,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551165613,1.9146,141.92,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551165815,1.9653,141.91,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551166013,7.0571,141.86,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551166213,0.04581622,141.87,141.85,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1740551166508,0.04581622,141.87,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551166710,7.0576,141.85,141.81,114.27171018]
["bitfinex-derivatives","SOLF0:USTF0",1740551167307,7.0576,141.85,141.81,107.21281018]
["bitfinex-derivatives","SOLF0:USTF0",1740551167510,7.0576,141.85,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551168513,0.04581622,141.87,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551168814,7.0569,141.86,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551169516,7.0569,141.86,141.82,7.11136648]
["bitfinex-derivatives","SOLF0:USTF0",1740551170609,7.10211622,141.87,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551172417,7.0574,141.85,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551173215,7.0578,141.84,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551176620,7.0575,141.85,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551177423,7.0581,141.84,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551178419,7.0583,141.83,141.82,0.05306648]
["bitfinex-derivatives","SOLF0:USTF0",1740551178626,1.996,141.85,141.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740551178830,1.996,141.85,141.72,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740551179427,7.0594,141.81,141.72,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740551179823,0.05423264,141.78,141.75,0.05033368]
["bitfinex-derivatives","SOLF0:USTF0",1740551180021,1.996,141.85,141.72,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740551180220,0.04622647,141.78,141.75,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1740551180422,7.0585,141.83,141.72,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740551180719,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551181120,0.05373911,141.78,141.77,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740551181727,7.11453911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551181919,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551182327,0.05373911,141.78,141.76,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740551183227,0.05373911,141.78,141.77,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740551183732,0.05373911,141.78,141.76,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740551184227,0.05373911,141.78,141.75,7.11119452]
["bitfinex-derivatives","SOLF0:USTF0",1740551184629,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551184828,7.11493911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551185623,7.0613,141.77,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551185831,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551187124,0.05373911,141.78,141.77,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740551188228,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551189130,0.05373911,141.78,141.76,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740551189429,0.05373911,141.78,141.75,0.04909452]
["bitfinex-derivatives","SOLF0:USTF0",1740551189628,0.05373911,141.78,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740551189824,2.0193,141.8,141.69,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740551190025,2.0096,141.79,141.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740551190226,7.0618,141.76,141.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740551190825,0.04484952,141.73,141.7,7.10886294]
["bitfinex-derivatives","SOLF0:USTF0",1740551191030,0.04484952,141.73,141.7,0.04446294]
["bitfinex-derivatives","SOLF0:USTF0",1740551191831,0.04484952,141.73,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740551193138,9.0702,141.79,141.73,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740551193525,2.0096,141.79,141.71,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740551193733,2.0096,141.79,141.71,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740551194235,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551198930,7.10982938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551199332,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551199831,7.0622,141.75,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551200229,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551200728,7.10952938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551201630,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551202234,7.10982938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551202935,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551205839,0.04772938,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740551209036,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551212345,7.10952938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551212943,0.04772938,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551214542,0.04772938,141.76,141.74,7.10758038]
["bitfinex-derivatives","SOLF0:USTF0",1740551214936,0.04772938,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740551219646,2.938e-05,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740551220041,2.938e-05,141.76,141.75,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740551222144,2.938e-05,141.76,141.75,32.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740551223048,2.938e-05,141.76,141.75,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740551224944,2.938e-05,141.76,141.75,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740551225146,2.938e-05,141.76,141.74,7.10768038]
["bitfinex-derivatives","SOLF0:USTF0",1740551225348,2.938e-05,141.76,141.74,0.04498038]
["bitfinex-derivatives","SOLF0:USTF0",1740551225652,2.938e-05,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740551230855,2.938e-05,141.76,141.75,28.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740551232354,2.938e-05,141.76,141.75,29.51925789]
["bitfinex-derivatives","SOLF0:USTF0",1740551236466,2.938e-05,141.76,141.75,29.51901715]
["bitfinex-derivatives","SOLF0:USTF0",1740551237469,2.938e-05,141.76,141.75,34.37868701]
["bitfinex-derivatives","SOLF0:USTF0",1740551241866,2.938e-05,141.76,141.75,13.21868701]
["bitfinex-derivatives","SOLF0:USTF0",1740551242770,2.938e-05,141.76,141.75,11.92186986]
["bitfinex-derivatives","SOLF0:USTF0",1740551243172,2.938e-05,141.76,141.75,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740551244373,2.938e-05,141.76,141.75,28.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740551244971,2.938e-05,141.76,141.75,29.51923155]
["bitfinex-derivatives","SOLF0:USTF0",1740551246275,2.938e-05,141.76,141.75,28.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740551246465,2.938e-05,141.76,141.75,29.51921857]
["bitfinex-derivatives","SOLF0:USTF0",1740551249070,2.938e-05,141.76,141.75,8.35921857]
["bitfinex-derivatives","SOLF0:USTF0",1740551251480,2.938e-05,141.76,141.75,29.51921857]
["bitfinex-derivatives","SOLF0:USTF0",1740551255582,2.938e-05,141.76,141.75,34.38006862]
["bitfinex-derivatives","SOLF0:USTF0",1740551259089,2.938e-05,141.76,141.75,63.61992594]
["bitfinex-derivatives","SOLF0:USTF0",1740551260585,2.938e-05,141.76,141.75,65.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1740551260787,1.9453,141.91,141.88,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740551260988,1.9453,141.91,141.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551261893,0.04824475,141.88,141.86,0.05053813]
["bitfinex-derivatives","SOLF0:USTF0",1740551262895,0.04824475,141.88,141.8,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740551263095,0.04824475,141.88,141.83,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740551263395,2.12674475,141.88,141.8,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740551263792,2.12674475,141.88,141.84,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740551264491,2.12674475,141.88,141.86,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740551264687,2.12674475,141.88,141.83,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1740551265199,2.12674475,141.88,141.85,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740551265595,2.12674475,141.88,141.83,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1740551265789,2.12674475,141.88,141.87,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740551268899,0.04824475,141.88,141.87,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740551274014,4.475e-05,141.88,141.87,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740551276808,4.475e-05,141.91,141.9,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740551277013,1.9529,141.92,141.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551277206,1.9529,141.92,141.86,1.29602517]
["bitfinex-derivatives","SOLF0:USTF0",1740551277611,1.9529,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740551278907,1.9529,141.92,141.9,7.10272989]
["bitfinex-derivatives","SOLF0:USTF0",1740551279114,1.9529,141.92,141.9,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1740551279608,1.9529,141.92,141.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551279816,3.9911,141.92,141.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551280015,3.9911,141.92,141.89,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740551280515,3.9911,141.92,141.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551280708,4.0386079,141.92,141.9,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740551282414,4.0386079,141.92,141.89,0.05347073]
["bitfinex-derivatives","SOLF0:USTF0",1740551282618,4.0386079,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740551282815,2.0004079,141.92,141.91,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740551284123,2.0004079,141.92,141.9,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740551284325,1.929,141.91,141.89,0.05347073]
["bitfinex-derivatives","SOLF0:USTF0",1740551285026,1.929,141.91,141.9,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740551286625,1.929,141.91,141.89,7.10857073]
["bitfinex-derivatives","SOLF0:USTF0",1740551286822,1.9761,141.9,141.89,7.10857073]
["bitfinex-derivatives","SOLF0:USTF0",1740551287418,1.9761,141.9,141.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551287614,1.9761,141.9,141.88,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740551288221,1.9761,141.9,141.83,90.04422553]
["bitfinex-derivatives","SOLF0:USTF0",1740551288720,0.05034878,141.88,141.85,0.04741687]
["bitfinex-derivatives","SOLF0:USTF0",1740551288917,0.05034878,141.88,141.85,7.10431687]
["bitfinex-derivatives","SOLF0:USTF0",1740551291326,0.05034878,141.88,141.85,2.90701687]
["bitfinex-derivatives","SOLF0:USTF0",1740551291724,0.05034878,141.88,141.84,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740551292422,0.05034878,141.88,141.85,0.04814965]
["bitfinex-derivatives","SOLF0:USTF0",1740551292825,21.19034878,141.88,141.85,0.04814965]
["bitfinex-derivatives","SOLF0:USTF0",1740551293026,21.19034878,141.88,141.8,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740551293228,0.05034878,141.88,141.8,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740551293426,7.0568,141.86,141.8,218.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740551293623,1.931,141.85,141.78,107.34091918]
["bitfinex-derivatives","SOLF0:USTF0",1740551293829,7.0589,141.82,141.78,107.34091918]
["bitfinex-derivatives","SOLF0:USTF0",1740551294228,0.0541093,141.81,141.79,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1740551298632,0.0541093,141.81,141.8,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740551307339,9.3e-06,141.81,141.8,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740551307739,9.3e-06,141.81,141.8,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740551308137,9.3e-06,141.81,141.8,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740551309034,9.3e-06,141.81,141.79,0.04626485]
["bitfinex-derivatives","SOLF0:USTF0",1740551309731,9.3e-06,141.81,141.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551309934,212.18,141.86,141.71,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551310134,13.0641,141.87,141.73,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551310135,21.18,141.84,141.73,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551310736,7.0603,141.79,141.77,0.04464243]
["bitfinex-derivatives","SOLF0:USTF0",1740551310938,2.0233,141.78,141.73,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551311839,2.0233,141.78,141.74,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740551312037,0.04599858,141.77,141.74,7.11666605]
["bitfinex-derivatives","SOLF0:USTF0",1740551313843,0.04599858,141.77,141.75,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740551315933,0.04599858,141.77,141.76,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740551317545,0.04599858,141.77,141.75,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740551318343,0.04599858,141.77,141.74,0.05396605]
["bitfinex-derivatives","SOLF0:USTF0",1740551318543,0.04599858,141.77,141.76,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740551324450,3.9125,141.84,141.8,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740551324648,3.9125,141.84,141.74,11.23396605]
["bitfinex-derivatives","SOLF0:USTF0",1740551324649,11.18,141.91,141.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551324946,7.0568,141.86,141.8,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740551325144,11.18,141.91,141.76,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740551325538,0.05273598,141.85,141.82,0.04778748]
["bitfinex-derivatives","SOLF0:USTF0",1740551325744,7.0566,141.87,141.81,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740551325951,0.05302991,141.85,141.82,0.0467202]
["bitfinex-derivatives","SOLF0:USTF0",1740551328449,0.05302991,141.85,141.83,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740551330353,0.05302991,141.85,141.82,0.0467202]
["bitfinex-derivatives","SOLF0:USTF0",1740551330354,0.05302991,141.85,141.84,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740551332350,7.0544,141.91,141.83,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740551332550,7.0544,141.91,141.85,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740551333556,0.05176021,141.89,141.87,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1740551334856,7.10716021,141.89,141.87,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1740551336065,0.05176021,141.89,141.87,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1740551337461,0.05176021,141.89,141.87,7.10516149]
["bitfinex-derivatives","SOLF0:USTF0",1740551338160,7.0558,141.88,141.87,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1740551338360,0.05176021,141.89,141.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551338568,3.9186,141.93,141.78,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740551338763,7.0566,141.87,141.82,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740551339066,3.9186,141.93,141.82,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740551339266,21.18,141.91,141.78,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740551339462,0.04685387,141.89,141.78,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740551339666,0.1007,141.9,141.78,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740551340060,7.0581,141.84,141.8,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740551340865,0.04479429,141.83,141.81,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1740551341266,0.04479429,141.83,141.81,7.11087913]
["bitfinex-derivatives","SOLF0:USTF0",1740551341462,0.04479429,141.83,141.81,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1740551341860,0.04479429,141.83,141.82,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740551344865,0.04479429,141.83,141.81,7.11077913]
["bitfinex-derivatives","SOLF0:USTF0",1740551345962,0.04479429,141.83,141.81,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1740551354271,0.04479429,141.83,141.81,7.11087913]
["bitfinex-derivatives","SOLF0:USTF0",1740551356771,11.18,141.9,141.81,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1740551356966,191.0,141.92,141.78,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740551357471,7.0561,141.88,141.82,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740551357865,0.04607703,141.86,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551359678,7.10307703,141.86,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551360976,0.04607703,141.86,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551361175,7.0573,141.85,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551362773,0.04607703,141.86,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551362977,7.10287703,141.86,141.84,0.0464854]
["bitfinex-derivatives","SOLF0:USTF0",1740551364276,21.18607703,141.86,141.73,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551364476,1.9801,141.85,141.73,31.30754026]
["bitfinex-derivatives","SOLF0:USTF0",1740551364973,7.0599,141.8,141.75,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740551365377,0.05393734,141.79,141.76,0.04481327]
["bitfinex-derivatives","SOLF0:USTF0",1740551373691,7.11433734,141.79,141.76,0.04481327]
["bitfinex-derivatives","SOLF0:USTF0",1740551379194,0.05393734,141.79,141.76,0.04481327]
["bitfinex-derivatives","SOLF0:USTF0",1740551379694,0.05393734,141.79,141.77,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740551380991,0.05393734,141.79,141.76,0.04481327]
["bitfinex-derivatives","SOLF0:USTF0",1740551381193,0.05393734,141.79,141.78,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740551381890,1.9801,141.85,141.76,0.04481327]
["bitfinex-derivatives","SOLF0:USTF0",1740551382090,1.9033,141.88,141.8,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740551382691,7.0573,141.85,141.8,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740551383091,0.04497827,141.84,141.81,0.04475962]
["bitfinex-derivatives","SOLF0:USTF0",1740551385392,0.04497827,141.84,141.82,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740551390507,0.04497827,141.84,141.81,0.04475962]
["bitfinex-derivatives","SOLF0:USTF0",1740551395109,7.0588,141.82,141.81,0.04475962]
["bitfinex-derivatives","SOLF0:USTF0",1740551395304,2.0746,141.83,141.73,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740551395912,7.0602,141.8,141.75,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740551396505,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551397100,0.04991451,141.79,141.76,7.10635642]
["bitfinex-derivatives","SOLF0:USTF0",1740551397715,0.04991451,141.79,141.77,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740551398009,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551399110,0.04991451,141.79,141.77,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740551400219,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551402610,7.061,141.78,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551403416,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551403714,7.0612,141.77,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551405818,7.11041451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551406116,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551407626,0.04991451,141.79,141.76,7.10625642]
["bitfinex-derivatives","SOLF0:USTF0",1740551410421,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551410814,0.04991451,141.79,141.76,7.10635642]
["bitfinex-derivatives","SOLF0:USTF0",1740551411212,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551414220,7.0612,141.77,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551414723,0.04991451,141.79,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551414918,7.061,141.78,141.76,0.04465642]
["bitfinex-derivatives","SOLF0:USTF0",1740551420627,42.34,141.78,141.64,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740551420829,0.04991451,141.79,141.64,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740551420830,34.2837,141.77,141.65,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551421023,1.9984,141.76,141.65,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551421219,7.0634,141.73,141.67,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740551421617,7.0634,141.73,141.65,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551421822,0.04951526,141.71,141.69,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1740551422227,0.05190651,141.71,141.69,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1740551424431,7.0647,141.7,141.69,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1740551425735,0.05190651,141.71,141.61,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740551425935,21.3417,141.74,141.61,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740551427035,0.05099527,141.69,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551427938,7.0662,141.67,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551429135,7.0658,141.68,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551429330,0.05099527,141.69,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551429736,7.11629527,141.69,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551430545,0.05099527,141.69,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551431940,0.05099527,141.69,141.67,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740551432238,2.0642,141.76,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551432433,191.0,141.77,141.66,0.05123285]
["bitfinex-derivatives","SOLF0:USTF0",1740551432636,7.0638,141.72,141.63,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740551432935,191.0,141.77,141.63,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551433338,0.04709425,141.71,141.69,0.04516181]
["bitfinex-derivatives","SOLF0:USTF0",1740551433535,191.0,141.77,141.69,0.04516181]
["bitfinex-derivatives","SOLF0:USTF0",1740551433735,0.04881383,141.71,141.69,0.04516181]
["bitfinex-derivatives","SOLF0:USTF0",1740551433940,7.0629,141.74,141.63,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551434139,0.04912215,141.71,141.69,0.0522081]
["bitfinex-derivatives","SOLF0:USTF0",1740551434738,0.04912215,141.71,141.69,7.1173081]
["bitfinex-derivatives","SOLF0:USTF0",1740551435134,0.04912215,141.71,141.69,0.0522081]
["bitfinex-derivatives","SOLF0:USTF0",1740551435332,4.2128,141.79,141.69,0.0522081]
["bitfinex-derivatives","SOLF0:USTF0",1740551435531,4.2128,141.79,141.63,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740551435737,7.0619,141.76,141.7,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740551436442,0.0461535,141.74,141.72,0.04863689]
["bitfinex-derivatives","SOLF0:USTF0",1740551438133,0.0461535,141.74,141.72,7.11213689]
["bitfinex-derivatives","SOLF0:USTF0",1740551439340,4.0503,141.79,141.72,0.04863689]
["bitfinex-derivatives","SOLF0:USTF0",1740551439539,3.9676,141.83,141.72,0.04863689]
["bitfinex-derivatives","SOLF0:USTF0",1740551439741,29.02406005,141.86,141.69,5.16691298]
["bitfinex-derivatives","SOLF0:USTF0",1740551439941,29.02406005,141.86,141.69,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740551440138,29.02406005,141.86,141.7,1.29751804]
["bitfinex-derivatives","SOLF0:USTF0",1740551440647,0.05263081,141.79,141.77,0.05193355]
["bitfinex-derivatives","SOLF0:USTF0",1740551440940,25.4076,141.87,141.69,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740551441144,0.04473778,141.79,141.77,0.04519297]
["bitfinex-derivatives","SOLF0:USTF0",1740551441348,7.0601,141.8,141.74,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740551441536,0.0520487,141.79,141.77,0.04557178]
["bitfinex-derivatives","SOLF0:USTF0",1740551445245,7.0625,141.75,141.7,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740551445638,191.0,141.78,141.63,107.44841876]
["bitfinex-derivatives","SOLF0:USTF0",1740551445839,7.0643,141.71,141.66,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740551446041,212.18,141.78,141.65,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740551446347,0.05075102,141.73,141.7,0.04723133]
["bitfinex-derivatives","SOLF0:USTF0",1740551446546,11.18,141.75,141.65,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740551446745,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551454545,0.05089335,141.73,141.7,7.1186728]
["bitfinex-derivatives","SOLF0:USTF0",1740551454746,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551455547,0.05089335,141.73,141.71,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740551455742,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551456147,0.05089335,141.73,141.7,7.1184728]
["bitfinex-derivatives","SOLF0:USTF0",1740551456547,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551460345,0.05089335,141.73,141.7,7.1187728]
["bitfinex-derivatives","SOLF0:USTF0",1740551460543,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551460744,7.0638,141.72,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551461047,0.05089335,141.73,141.7,0.0540728]
["bitfinex-derivatives","SOLF0:USTF0",1740551461949,21.21089335,141.73,141.6,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740551462254,3.9666,141.72,141.6,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740551462443,7.0659,141.68,141.6,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740551463048,7.0659,141.68,141.63,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740551463240,0.04470004,141.65,141.63,7.11720977]
["bitfinex-derivatives","SOLF0:USTF0",1740551463445,0.04470004,141.65,141.63,0.04930977]
["bitfinex-derivatives","SOLF0:USTF0",1740551463750,0.04470004,141.65,141.64,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740551466345,0.04470004,141.65,141.63,7.11730977]
["bitfinex-derivatives","SOLF0:USTF0",1740551466648,0.04470004,141.65,141.63,0.04930977]
["bitfinex-derivatives","SOLF0:USTF0",1740551467656,7.0677,141.64,141.63,0.04930977]
["bitfinex-derivatives","SOLF0:USTF0",1740551468551,0.04470004,141.65,141.55,109.62674763]
["bitfinex-derivatives","SOLF0:USTF0",1740551468743,1.9762,141.64,141.55,109.62674763]
["bitfinex-derivatives","SOLF0:USTF0",1740551468949,1.9762,141.64,141.58,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740551469652,0.0539592,141.62,141.6,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1740551474256,0.0539592,141.62,141.6,7.11789576]
["bitfinex-derivatives","SOLF0:USTF0",1740551474756,0.0539592,141.62,141.6,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1740551478947,0.0539592,141.62,141.6,7.11789576]
["bitfinex-derivatives","SOLF0:USTF0",1740551481560,0.0539592,141.62,141.6,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1740551482458,7.1230592,141.62,141.6,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1740551483058,7.0692,141.61,141.6,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1740551485656,23.151,141.61,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740551485861,1.971,141.61,141.51,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740551486056,7.0722,141.56,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551486261,1.971,141.61,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551486661,7.12504893,141.57,141.54,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1740551488061,0.05344893,141.57,141.54,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1740551488259,0.05344893,141.57,141.54,7.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1740551488855,7.07,141.6,141.55,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740551489056,7.07,141.6,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551489463,7.07,141.6,141.54,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740551490261,0.04467902,141.58,141.56,0.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1740551490461,7.0705,141.59,141.56,0.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1740551490661,0.04460227,141.58,141.56,0.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1740551498562,7.0712,141.57,141.56,0.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1740551498958,0.04460227,141.58,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551499160,7.0726,141.55,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551499859,2.0647,141.58,141.5,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740551500066,7.073,141.54,141.53,0.049462]
["bitfinex-derivatives","SOLF0:USTF0",1740551509275,7.0744,141.51,141.47,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740551509579,32.36,141.57,141.47,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740551509872,32.6275,141.57,141.47,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740551510065,7.0747,141.51,141.47,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740551510467,0.04766989,141.5,141.48,0.05081664]
["bitfinex-derivatives","SOLF0:USTF0",1740551512276,0.04766989,141.5,141.48,7.12651664]
["bitfinex-derivatives","SOLF0:USTF0",1740551512678,0.04766989,141.5,141.48,0.05081664]
["bitfinex-derivatives","SOLF0:USTF0",1740551515881,193.0647,141.58,141.48,0.05081664]
["bitfinex-derivatives","SOLF0:USTF0",1740551516078,2.0647,141.58,141.48,0.05081664]
["bitfinex-derivatives","SOLF0:USTF0",1740551516276,2.0647,141.58,141.45,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740551516480,9.1358,141.58,141.5,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740551516682,2.0647,141.58,141.5,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740551516982,7.0713,141.57,141.5,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740551517183,0.05000608,141.55,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551520686,0.05000608,141.55,141.53,7.11864654]
["bitfinex-derivatives","SOLF0:USTF0",1740551521783,0.05000608,141.55,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551523389,7.12240608,141.55,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551525084,0.05000608,141.55,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551532892,7.0727,141.54,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551537405,7.12240608,141.55,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551540700,7.0727,141.54,141.53,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1740551544307,0.05000608,141.55,141.45,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740551544502,21.18,141.57,141.45,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740551544703,1.904,141.56,141.45,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740551545408,7.0748,141.5,141.45,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740551545598,1.904,141.56,141.46,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740551545906,7.075,141.5,141.46,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740551546402,7.075,141.5,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551546607,7.0744,141.51,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551547016,7.0744,141.51,141.47,7.12859365]
["bitfinex-derivatives","SOLF0:USTF0",1740551547201,7.0744,141.51,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551547810,0.04757401,141.52,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551548013,7.075,141.5,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551548610,7.0744,141.51,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551548802,0.04757401,141.52,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551549909,7.0756,141.49,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551552408,0.04757401,141.52,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551552614,7.0757,141.48,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551553007,0.04898919,141.49,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551553411,7.12458919,141.49,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551558621,0.04898919,141.49,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551560622,1.904,141.56,141.47,0.05259365]
["bitfinex-derivatives","SOLF0:USTF0",1740551560812,1.904,141.56,141.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740551561021,7.0724,141.55,141.49,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740551561215,202.18,141.58,141.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740551561521,202.18,141.58,141.43,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740551561823,0.05022614,141.52,141.49,0.05219734]
["bitfinex-derivatives","SOLF0:USTF0",1740551562018,202.18,141.58,141.44,1.29986181]
["bitfinex-derivatives","SOLF0:USTF0",1740551562218,0.04547397,141.52,141.51,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740551562417,7.0716,141.57,141.51,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740551562616,0.04967294,141.53,141.51,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740551563015,0.04967294,141.53,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740551564216,11.18,141.58,141.5,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1740551564421,29.02406005,141.59,141.5,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1740551564623,29.02406005,141.59,141.44,1.29970212]
["bitfinex-derivatives","SOLF0:USTF0",1740551564826,0.86706032,141.63,141.44,1.29970212]
["bitfinex-derivatives","SOLF0:USTF0",1740551565319,0.04629898,141.55,141.52,0.04755398]
["bitfinex-derivatives","SOLF0:USTF0",1740551565520,7.0674,141.65,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740551565718,2.0754,141.64,141.59,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740551566125,7.0683,141.63,141.53,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740551566424,2.0754,141.64,141.53,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740551566618,0.04722111,141.59,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551566813,2.0754,141.64,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551567019,0.04887192,141.59,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551567322,0.04816542,141.59,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551567725,7.11846542,141.59,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551567922,0.04816542,141.59,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551568724,7.0707,141.58,141.57,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740551569929,7.0719,141.56,141.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740551570725,7.0711,141.58,141.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740551570924,0.04548841,141.54,141.51,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1740551572433,0.04548841,141.54,141.52,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740551572729,0.04548841,141.54,141.51,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1740551572930,0.04548841,141.54,141.51,7.12176298]
["bitfinex-derivatives","SOLF0:USTF0",1740551573935,11.18,141.6,141.51,0.04766298]
["bitfinex-derivatives","SOLF0:USTF0",1740551574121,7.0709,141.58,141.52,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740551574722,7.0704,141.59,141.53,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740551575130,0.04819379,141.57,141.55,0.05354216]
["bitfinex-derivatives","SOLF0:USTF0",1740551579634,2.0754,141.64,141.55,0.05354216]
["bitfinex-derivatives","SOLF0:USTF0",1740551579835,2.0331,141.67,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551580140,7.0669,141.66,141.6,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740551580638,7.0682,141.63,141.62,0.05143814]
["bitfinex-derivatives","SOLF0:USTF0",1740551580827,2.0331,141.67,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551581033,0.04601407,141.64,141.61,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1740551581236,2.0331,141.67,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551581436,0.04699712,141.64,141.61,0.04660482]
["bitfinex-derivatives","SOLF0:USTF0",1740551581637,0.05030696,141.6,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551581934,0.05165274,141.57,141.54,0.04568282]
["bitfinex-derivatives","SOLF0:USTF0",1740551582140,7.0677,141.65,141.6,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740551582334,7.0677,141.65,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551582531,2.0331,141.67,141.51,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740551582736,7.0669,141.66,141.61,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740551583338,0.04573485,141.65,141.62,0.05337676]
["bitfinex-derivatives","SOLF0:USTF0",1740551586742,2.0796,141.71,141.63,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740551586937,2.0796,141.71,141.63,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740551587132,7.0638,141.72,141.63,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740551587339,1.9985,141.74,141.63,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740551587839,0.05425668,141.7,141.67,0.04526566]
["bitfinex-derivatives","SOLF0:USTF0",1740551589741,7.11905668,141.7,141.67,0.04526566]
["bitfinex-derivatives","SOLF0:USTF0",1740551589942,0.05425668,141.7,141.67,0.04526566]
["bitfinex-derivatives","SOLF0:USTF0",1740551591042,31.03136005,141.79,141.67,0.04526566]
["bitfinex-derivatives","SOLF0:USTF0",1740551591242,31.03136005,141.79,141.63,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740551591434,2.0073,141.79,141.63,215.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740551591839,9.0679,141.79,141.72,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740551592136,0.04449729,141.77,141.74,0.04652809]
["bitfinex-derivatives","SOLF0:USTF0",1740551592340,0.04449729,141.77,141.63,410.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740551592341,31.03136005,141.83,141.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740551592545,0.0517947,141.77,141.74,0.04557555]
["bitfinex-derivatives","SOLF0:USTF0",1740551592740,31.03136005,141.83,141.73,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551592942,0.04974577,141.76,141.74,0.04658192]
["bitfinex-derivatives","SOLF0:USTF0",1740551593244,31.03136005,141.83,141.73,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551593441,0.04936447,141.76,141.74,0.05241131]
["bitfinex-derivatives","SOLF0:USTF0",1740551593644,0.05050719,141.79,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740551593843,31.03136005,141.83,141.74,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1740551594041,0.05011072,141.77,141.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740551594241,7.0606,141.79,141.77,0.04863004]
["bitfinex-derivatives","SOLF0:USTF0",1740551594446,7.0606,141.79,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740551594743,7.11183635,141.79,141.72,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740551594946,7.11183635,141.79,141.74,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1740551595345,0.05123635,141.79,141.74,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1740551595643,1.19450241,141.88,141.74,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1740551595838,1.19450241,141.88,141.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740551596041,1.19450241,141.88,141.7,199.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740551596238,1.19450241,141.88,141.74,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740551596641,1.19450241,141.88,141.7,199.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740551596846,0.05298399,141.82,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551597041,1.19450241,141.88,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551597246,0.04859909,141.82,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551597449,7.0576,141.85,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551597644,0.04884992,141.82,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551600650,7.0576,141.85,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551601149,7.0568,141.86,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551601944,0.04538846,141.84,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551602144,7.0563,141.87,141.8,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1740551602446,11.7615,141.92,141.78,1.29696759]
["bitfinex-derivatives","SOLF0:USTF0",1740551603058,7.0563,141.87,141.8,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740551603253,0.0468659,141.86,141.84,0.05028792]
["bitfinex-derivatives","SOLF0:USTF0",1740551606460,4.0556,141.95,141.84,0.05028792]
["bitfinex-derivatives","SOLF0:USTF0",1740551606855,7.0551,141.9,141.82,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740551607055,7.0551,141.9,141.83,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740551607256,4.0556,141.95,141.83,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740551607456,7.0544,141.91,141.85,0.05193336]
["bitfinex-derivatives","SOLF0:USTF0",1740551607659,4.0556,141.95,141.85,0.05193336]
["bitfinex-derivatives","SOLF0:USTF0",1740551607955,7.0529,141.94,141.89,0.04594005]
["bitfinex-derivatives","SOLF0:USTF0",1740551608157,0.78262754,141.98,141.89,0.04594005]
["bitfinex-derivatives","SOLF0:USTF0",1740551608355,0.78262754,141.98,141.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740551608356,0.78262754,141.98,141.86,1.29657396]
["bitfinex-derivatives","SOLF0:USTF0",1740551608556,0.78262754,141.98,141.9,7.10019]
["bitfinex-derivatives","SOLF0:USTF0",1740551609263,0.78262754,141.98,141.9,0.04549]
["bitfinex-derivatives","SOLF0:USTF0",1740551609956,0.78262754,141.98,141.9,7.09989]
["bitfinex-derivatives","SOLF0:USTF0",1740551610261,0.78262754,141.98,141.9,0.04549]
["bitfinex-derivatives","SOLF0:USTF0",1740551611264,0.78262754,141.98,141.91,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740551611666,0.78262754,141.98,141.93,0.04798599]
["bitfinex-derivatives","SOLF0:USTF0",1740551614967,0.78262754,141.98,141.93,7.10088599]
["bitfinex-derivatives","SOLF0:USTF0",1740551615164,9.083,142.0,141.93,0.04798599]
["bitfinex-derivatives","SOLF0:USTF0",1740551615359,9.083,142.0,141.94,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740551615563,9.083,142.0,141.93,0.04798599]
["bitfinex-derivatives","SOLF0:USTF0",1740551616562,21.23,142.13,141.93,0.04798599]
["bitfinex-derivatives","SOLF0:USTF0",1740551616763,3.9418,142.09,141.93,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740551616959,7.0464,142.07,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551617767,3.9418,142.09,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551618668,7.0464,142.07,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551619268,7.0479,142.04,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551619870,7.0483,142.03,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551620573,3.9418,142.09,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551621071,7.0468,142.07,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551621470,3.9418,142.09,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551622969,7.0483,142.03,142.02,0.04703382]
["bitfinex-derivatives","SOLF0:USTF0",1740551624274,25.1718,142.09,141.96,1.29549354]
["bitfinex-derivatives","SOLF0:USTF0",1740551624469,1.9875,142.02,141.94,1.29549354]
["bitfinex-derivatives","SOLF0:USTF0",1740551624668,1.9875,142.02,141.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740551624669,1.9875,142.02,141.95,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740551624866,1.9875,142.02,141.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740551625072,11.14,142.05,141.94,1.29555437]
["bitfinex-derivatives","SOLF0:USTF0",1740551625270,28.299,142.1,141.95,1.29555437]
["bitfinex-derivatives","SOLF0:USTF0",1740551625271,2.0333,142.07,141.95,1.29555437]
["bitfinex-derivatives","SOLF0:USTF0",1740551625466,0.04733154,142.01,141.98,0.04772012]
["bitfinex-derivatives","SOLF0:USTF0",1740551625672,2.0333,142.07,141.95,1.29555437]
["bitfinex-derivatives","SOLF0:USTF0",1740551625869,0.0502157,142.01,141.98,7.10440525]
["bitfinex-derivatives","SOLF0:USTF0",1740551626069,7.0482,142.04,141.94,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740551626269,0.04612842,142.01,141.98,0.04936165]
["bitfinex-derivatives","SOLF0:USTF0",1740551626470,2.0333,142.07,141.98,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740551626670,0.05339771,142.01,141.98,7.09590557]
["bitfinex-derivatives","SOLF0:USTF0",1740551626871,7.0486,142.03,141.94,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740551627167,0.05268584,142.01,141.99,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740551627374,0.05268584,142.01,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551627576,0.05268584,142.01,141.98,7.09880196]
["bitfinex-derivatives","SOLF0:USTF0",1740551627976,7.10228584,142.01,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551628368,0.05268584,142.01,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551628775,7.0503,141.99,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551629676,7.05,142.0,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551629880,0.05268584,142.01,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551630281,7.0498,142.0,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551630575,0.05268584,142.01,141.98,0.04820196]
["bitfinex-derivatives","SOLF0:USTF0",1740551630781,11.19268584,142.01,141.94,1.29560725]
["bitfinex-derivatives","SOLF0:USTF0",1740551630981,1.924,142.0,141.87,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740551631177,1.924,142.0,141.92,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740551631582,7.0522,141.96,141.92,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740551632082,0.0501318,141.95,141.93,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1740551632481,7.1024318,141.95,141.93,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1740551632783,0.0501318,141.95,141.93,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1740551633778,0.0501318,141.95,141.93,7.10591028]
["bitfinex-derivatives","SOLF0:USTF0",1740551633978,0.0501318,141.95,141.93,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1740551634177,0.0501318,141.95,141.94,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740551634383,0.0501318,141.95,141.93,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1740551636383,0.0501318,141.95,141.89,1.29596548]
["bitfinex-derivatives","SOLF0:USTF0",1740551636678,0.0501318,141.95,141.84,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740551636884,7.0547,141.91,141.85,8.35328654]
["bitfinex-derivatives","SOLF0:USTF0",1740551637078,7.0547,141.91,141.86,1.29638654]
["bitfinex-derivatives","SOLF0:USTF0",1740551637274,0.7405,141.96,141.86,1.29638654]
["bitfinex-derivatives","SOLF0:USTF0",1740551637480,7.0556,141.89,141.83,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740551637680,0.05264866,141.92,141.84,1.2965773]
["bitfinex-derivatives","SOLF0:USTF0",1740551637880,0.7405,141.96,141.85,0.05191945]
["bitfinex-derivatives","SOLF0:USTF0",1740551638075,0.04765985,141.89,141.83,1.29653246]
["bitfinex-derivatives","SOLF0:USTF0",1740551638380,7.0546,141.91,141.83,1.29653246]
["bitfinex-derivatives","SOLF0:USTF0",1740551638686,0.05306891,141.87,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740551638888,7.0546,141.91,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740551639082,0.04571486,141.88,141.86,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740551639481,7.10161486,141.88,141.85,0.04894563]
["bitfinex-derivatives","SOLF0:USTF0",1740551639882,0.04571486,141.88,141.85,0.04894563]
["bitfinex-derivatives","SOLF0:USTF0",1740551640088,7.0566,141.87,141.85,0.04894563]
["bitfinex-derivatives","SOLF0:USTF0",1740551640285,0.04571486,141.88,141.85,0.04894563]
["bitfinex-derivatives","SOLF0:USTF0",1740551640483,0.04571486,141.88,141.77,78.21770737]
["bitfinex-derivatives","SOLF0:USTF0",1740551640683,21.23,141.91,141.78,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551640983,0.7421,141.9,141.78,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551641686,7.0587,141.83,141.78,36.39224026]
["bitfinex-derivatives","SOLF0:USTF0",1740551642082,7.0587,141.83,141.79,0.04487235]
["bitfinex-derivatives","SOLF0:USTF0",1740551642287,0.05066956,141.82,141.79,7.10507235]
["bitfinex-derivatives","SOLF0:USTF0",1740551642477,7.0576,141.85,141.79,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740551642677,0.04464494,141.82,141.79,7.11436031]
["bitfinex-derivatives","SOLF0:USTF0",1740551643188,0.04464494,141.82,141.79,0.05416031]
["bitfinex-derivatives","SOLF0:USTF0",1740551643979,2.0314,141.89,141.79,21.21416031]
["bitfinex-derivatives","SOLF0:USTF0",1740551644187,2.0314,141.89,141.8,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740551644880,9.0868,141.89,141.8,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740551645086,0.04502541,141.86,141.83,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1740551646389,0.04502541,141.86,141.83,7.11137719]
["bitfinex-derivatives","SOLF0:USTF0",1740551646788,0.04502541,141.86,141.83,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1740551647388,0.04502541,141.86,141.85,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740551647588,4.109,141.94,141.83,0.05357719]
["bitfinex-derivatives","SOLF0:USTF0",1740551647880,4.109,141.94,141.8,214.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740551647881,4.109,141.94,141.89,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740551648087,191.83785039,142.0,141.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551648287,4.1357,141.99,141.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551648585,11.1861,141.99,141.92,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740551648786,0.04862221,141.93,141.9,0.05336154]
["bitfinex-derivatives","SOLF0:USTF0",1740551648990,4.1357,141.99,141.85,1.2959434]
["bitfinex-derivatives","SOLF0:USTF0",1740551649289,0.04694513,141.93,141.9,0.05066969]
["bitfinex-derivatives","SOLF0:USTF0",1740551649479,4.1357,141.99,141.93,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740551650683,0.04660457,141.97,141.95,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1740551653792,7.0518,141.96,141.95,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1740551654091,0.04660457,141.97,141.95,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1740551654281,7.09800457,141.97,141.95,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1740551654486,0.04660457,141.97,141.95,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1740551654692,0.04660457,141.97,141.86,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740551654892,0.8801,141.98,141.86,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740551655686,7.0519,141.96,141.86,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740551655893,0.04828019,141.93,141.91,0.04864066]
["bitfinex-derivatives","SOLF0:USTF0",1740551656392,0.04828019,141.93,141.91,7.10284066]
["bitfinex-derivatives","SOLF0:USTF0",1740551656595,0.04828019,141.93,141.91,0.04864066]
["bitfinex-derivatives","SOLF0:USTF0",1740551658089,0.04828019,141.93,141.92,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740551659894,0.04828019,141.93,141.91,0.04864066]
["bitfinex-derivatives","SOLF0:USTF0",1740551661497,7.0556,141.89,141.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740551661895,2.0765,141.92,141.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740551662095,7.0549,141.9,141.85,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740551662492,0.04650922,141.89,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551663103,0.04650922,141.89,141.86,7.10157444]
["bitfinex-derivatives","SOLF0:USTF0",1740551664504,0.04650922,141.89,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551665002,7.0558,141.88,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551665204,0.04650922,141.89,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551665705,0.04650922,141.89,141.87,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740551666411,0.04650922,141.89,141.86,7.10157444]
["bitfinex-derivatives","SOLF0:USTF0",1740551667405,0.04650922,141.89,141.87,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740551667606,0.04650922,141.89,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551668105,0.04650922,141.89,141.86,7.10147444]
["bitfinex-derivatives","SOLF0:USTF0",1740551668608,0.04650922,141.89,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551668807,0.04650922,141.89,141.88,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740551669114,2.0267,141.95,141.86,0.04487444]
["bitfinex-derivatives","SOLF0:USTF0",1740551669307,7.0536,141.93,141.9,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740551669703,2.0267,141.95,141.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740551669911,7.0526,141.95,141.91,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740551670213,1.9296,141.97,141.82,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740551670408,7.0529,141.94,141.92,0.05048207]
["bitfinex-derivatives","SOLF0:USTF0",1740551670609,7.10102926,141.94,141.89,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740551670806,7.10102926,141.94,141.92,0.04676685]
["bitfinex-derivatives","SOLF0:USTF0",1740551670807,0.04812926,141.94,141.92,0.04676685]
["bitfinex-derivatives","SOLF0:USTF0",1740551671008,7.0525,141.95,141.9,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740551671209,0.05282865,141.94,141.92,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1740551672911,7.0512,141.98,141.92,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1740551673111,76.08044503,142.03,141.92,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1740551673713,7.0514,141.97,141.92,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1740551674012,0.05389987,141.96,141.92,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1740551675517,0.05389987,141.96,141.92,7.10536239]
["bitfinex-derivatives","SOLF0:USTF0",1740551677918,0.05389987,141.96,141.93,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740551679814,0.05389987,141.96,141.95,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740551681118,0.83785039,142.0,141.96,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740551681518,7.0495,142.01,141.96,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740551681714,7.049,142.02,141.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740551682018,76.08044503,142.03,141.93,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740551682419,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551684619,0.02273675,141.99,141.97,7.09627456]
["bitfinex-derivatives","SOLF0:USTF0",1740551685122,0.02273675,141.99,141.98,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740551687821,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551688022,0.02273675,141.99,141.97,7.09617456]
["bitfinex-derivatives","SOLF0:USTF0",1740551688418,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551689521,7.0508,141.98,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551693122,7.07303675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551693423,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551696925,7.07313675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551700523,7.0508,141.98,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551700722,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551701131,7.07333675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551701919,0.02273675,141.99,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551702329,4.0985,142.06,141.97,0.04497456]
["bitfinex-derivatives","SOLF0:USTF0",1740551702529,7.0475,142.05,141.93,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1740551702730,7.0475,142.05,141.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551703232,7.0475,142.05,141.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740551703531,7.0478,142.04,141.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740551703726,7.0478,142.04,141.95,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740551703927,7.0478,142.04,142.0,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1740551705926,7.0484,142.03,142.0,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1740551706429,4.0985,142.06,142.0,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1740551707430,7.0491,142.02,142.0,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1740551708831,69.89262244,142.07,142.0,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1740551709332,7.0471,142.06,142.0,7.09930764]
["bitfinex-derivatives","SOLF0:USTF0",1740551709531,69.89262244,142.07,142.01,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740551709936,0.7752513,142.07,142.01,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740551710135,29.02406005,142.1,142.01,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740551710538,29.02406005,142.1,142.04,0.05268037]
["bitfinex-derivatives","SOLF0:USTF0",1740551710738,25.89716005,142.1,142.04,0.05268037]
["bitfinex-derivatives","SOLF0:USTF0",1740551710935,16.51616005,142.1,142.04,0.05268037]
["bitfinex-derivatives","SOLF0:USTF0",1740551711140,4.66646005,142.13,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551711330,4.66646005,142.13,142.01,212.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740551711534,11.71016005,142.13,142.1,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1740551711737,4.66646005,142.13,142.01,212.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740551712031,4.66646005,142.13,142.1,0.04536214]
["bitfinex-derivatives","SOLF0:USTF0",1740551712236,4.66646005,142.13,142.06,0.0481795]
["bitfinex-derivatives","SOLF0:USTF0",1740551712436,4.66646005,142.13,142.02,1.29452975]
["bitfinex-derivatives","SOLF0:USTF0",1740551712641,4.66646005,142.13,142.08,0.04453421]
["bitfinex-derivatives","SOLF0:USTF0",1740551712831,4.66646005,142.13,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551713248,11.70996005,142.13,142.08,0.04453421]
["bitfinex-derivatives","SOLF0:USTF0",1740551713540,4.66646005,142.13,142.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551713841,1.9771,142.12,142.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551714441,1.9771,142.12,141.98,0.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740551714642,11.14,142.11,141.98,0.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740551714842,0.04453421,142.06,142.04,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740551715038,7.0467,142.07,142.04,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740551715239,0.04453421,142.06,142.04,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740551716845,0.04453421,142.06,142.05,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740551719340,1.9771,142.12,142.04,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740551719647,1.9874,142.14,142.04,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740551719849,1.9874,142.14,142.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551720048,1.9874,142.14,142.11,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740551720243,1.9874,142.14,142.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740551720443,1.9874,142.14,142.04,1.2943858]
["bitfinex-derivatives","SOLF0:USTF0",1740551720647,1.9874,142.14,142.1,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740551721141,1.9874,142.14,142.11,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1740551722144,1.9874,142.14,142.11,7.09356737]
["bitfinex-derivatives","SOLF0:USTF0",1740551722741,1.9874,142.14,142.11,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1740551722940,9.0303,142.14,142.11,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1740551723146,1.9874,142.14,142.11,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1740551724444,3.9818,142.14,142.11,0.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1740551724650,3.9818,142.14,142.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740551724845,7.0443,142.12,142.06,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740551725747,0.04926737,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551727553,0.04926737,142.1,142.08,7.09839915]
["bitfinex-derivatives","SOLF0:USTF0",1740551728255,0.04926737,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551728949,0.04926737,142.1,142.08,7.09849915]
["bitfinex-derivatives","SOLF0:USTF0",1740551731555,0.04926737,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551733049,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551735747,6.737e-05,142.1,142.08,7.09839915]
["bitfinex-derivatives","SOLF0:USTF0",1740551736362,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551742658,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551754476,6.737e-05,142.1,142.08,7.09839915]
["bitfinex-derivatives","SOLF0:USTF0",1740551755371,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551756166,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551756373,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551756869,6.737e-05,142.1,142.08,7.09819915]
["bitfinex-derivatives","SOLF0:USTF0",1740551757371,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551758671,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551760075,6.737e-05,142.1,142.08,7.09829915]
["bitfinex-derivatives","SOLF0:USTF0",1740551760479,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551761677,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551762872,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551763273,6.737e-05,142.1,142.08,7.09829915]
["bitfinex-derivatives","SOLF0:USTF0",1740551763677,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551765180,6.737e-05,142.1,142.08,7.09819915]
["bitfinex-derivatives","SOLF0:USTF0",1740551765381,6.737e-05,142.1,142.08,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1740551765781,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551769078,6.737e-05,142.1,142.09,28.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740551769381,6.737e-05,142.1,142.09,29.45924493]
["bitfinex-derivatives","SOLF0:USTF0",1740551774387,6.737e-05,142.1,142.09,140.68182489]
["bitfinex-derivatives","SOLF0:USTF0",1740551774688,6.737e-05,142.1,142.09,141.97545234]
["bitfinex-derivatives","SOLF0:USTF0",1740551777193,6.737e-05,142.1,142.09,63.75774497]
["bitfinex-derivatives","SOLF0:USTF0",1740551778494,6.737e-05,142.1,142.09,53.75774497]
["bitfinex-derivatives","SOLF0:USTF0",1740551779593,6.737e-05,142.1,142.09,42.63774497]
["bitfinex-derivatives","SOLF0:USTF0",1740551779892,6.737e-05,142.1,142.09,41.34411752]
["bitfinex-derivatives","SOLF0:USTF0",1740551780693,6.737e-05,142.1,142.09,12.01247726]
["bitfinex-derivatives","SOLF0:USTF0",1740551784095,6.737e-05,142.1,142.09,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740551787197,6.737e-05,142.1,142.09,29.45916693]
["bitfinex-derivatives","SOLF0:USTF0",1740551788596,6.737e-05,142.1,142.09,29.4589965]
["bitfinex-derivatives","SOLF0:USTF0",1740551789095,6.737e-05,142.1,142.09,30.86655508]
["bitfinex-derivatives","SOLF0:USTF0",1740551789299,3.8603,142.23,142.21,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740551790098,3.8603,142.23,142.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740551790298,3.8603,142.23,142.22,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740551793194,3.8603,142.23,142.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740551793803,3.8603,142.23,142.16,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740551794003,3.8603,142.23,142.13,239.89164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551794206,7.0395,142.21,142.13,246.93484026]
["bitfinex-derivatives","SOLF0:USTF0",1740551794400,0.04663136,142.19,142.17,0.0477831]
["bitfinex-derivatives","SOLF0:USTF0",1740551794605,0.04663136,142.19,142.13,239.89164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551795209,0.04663136,142.19,142.16,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740551795412,0.04663136,142.19,142.13,239.89164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551795711,0.04663136,142.19,142.18,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740551795898,0.04663136,142.19,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551796101,0.04663136,142.19,142.15,7.0871492]
["bitfinex-derivatives","SOLF0:USTF0",1740551796301,0.04663136,142.19,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551796698,0.04663136,142.19,142.15,7.0871492]
["bitfinex-derivatives","SOLF0:USTF0",1740551796903,0.04663136,142.19,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551798812,7.0406,142.18,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551799710,9.0933,142.18,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551799913,2.0153,142.17,142.15,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1740551800106,3.9826,142.17,142.1,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551800613,7.0418,142.15,142.09,50.71793993]
["bitfinex-derivatives","SOLF0:USTF0",1740551800814,3.9826,142.17,142.09,50.71793993]
["bitfinex-derivatives","SOLF0:USTF0",1740551801210,0.04829,142.14,142.12,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1740551802509,9e-05,142.14,142.12,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1740551802915,9e-05,142.14,142.13,18.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740551804509,9e-05,142.14,142.13,19.456233]
["bitfinex-derivatives","SOLF0:USTF0",1740551804815,9e-05,142.14,142.13,18.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740551805005,9e-05,142.14,142.12,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1740551806211,9e-05,142.14,142.12,7.08874452]
["bitfinex-derivatives","SOLF0:USTF0",1740551806611,9e-05,142.14,142.12,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1740551807127,9e-05,142.14,142.1,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740551807511,7.04229,142.14,142.09,114.59364763]
["bitfinex-derivatives","SOLF0:USTF0",1740551807711,9e-05,142.14,142.09,107.54934763]
["bitfinex-derivatives","SOLF0:USTF0",1740551807914,9e-05,142.14,142.09,101.30054763]
["bitfinex-derivatives","SOLF0:USTF0",1740551808114,9e-05,142.14,142.1,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1740551808319,9e-05,142.14,142.09,98.21604763]
["bitfinex-derivatives","SOLF0:USTF0",1740551808718,7.04269,142.14,142.09,98.21604763]
["bitfinex-derivatives","SOLF0:USTF0",1740551809017,9e-05,142.14,142.09,98.21604763]
["bitfinex-derivatives","SOLF0:USTF0",1740551809218,9e-05,142.14,142.04,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551809619,6.0216,142.16,142.1,0.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1740551809918,0.05029952,142.11,142.04,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551810118,6.0216,142.16,142.04,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551810319,7.0418,142.15,142.08,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1740551810920,7.0418,142.15,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551811120,0.04969551,142.13,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551814421,7.09239551,142.13,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551815119,0.04969551,142.13,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551815420,7.0433,142.12,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551819220,7.0436,142.11,142.1,0.04764412]
["bitfinex-derivatives","SOLF0:USTF0",1740551821025,7.0436,142.11,141.97,243.85344026]
["bitfinex-derivatives","SOLF0:USTF0",1740551821026,21.12,142.11,141.97,239.87164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551821326,1.8871,142.1,141.97,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551821625,7.0469,142.05,142.0,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740551821827,1.8871,142.04,142.0,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740551822023,8.98030149,142.04,142.01,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1740551822223,8.98030149,142.04,141.99,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740551823525,8.98030149,142.04,142.0,7.09855152]
["bitfinex-derivatives","SOLF0:USTF0",1740551825325,1.93320149,142.04,142.0,7.09855152]
["bitfinex-derivatives","SOLF0:USTF0",1740551825723,1.93320149,142.04,142.01,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740551827727,3.87300149,142.04,142.01,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740551827927,3.87300149,142.04,142.0,0.04965152]
["bitfinex-derivatives","SOLF0:USTF0",1740551829331,7.0477,142.03,142.0,0.04965152]
["bitfinex-derivatives","SOLF0:USTF0",1740551831031,10.92020149,142.04,142.0,0.04965152]
["bitfinex-derivatives","SOLF0:USTF0",1740551832136,7.0476,142.03,142.0,0.04965152]
["bitfinex-derivatives","SOLF0:USTF0",1740551832835,3.87300149,142.04,142.01,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740551833231,0.04610149,142.04,142.01,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740551836234,0.04610149,142.04,142.02,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740551836540,0.04610149,142.04,142.0,0.04965152]
["bitfinex-derivatives","SOLF0:USTF0",1740551837336,0.04610149,142.04,141.95,51.02397666]
["bitfinex-derivatives","SOLF0:USTF0",1740551837638,32.35,142.03,141.9,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740551837836,34.4086,142.02,141.9,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740551838036,7.0508,141.97,141.92,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740551838236,13.1786,142.02,141.9,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740551838445,7.0511,141.97,141.91,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740551838642,7.10260116,141.97,141.95,0.05375299]
["bitfinex-derivatives","SOLF0:USTF0",1740551838846,0.05150116,141.97,141.95,0.05375299]
["bitfinex-derivatives","SOLF0:USTF0",1740551839048,7.0511,141.96,141.95,0.05375299]
["bitfinex-derivatives","SOLF0:USTF0",1740551839446,7.0529,141.93,141.87,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740551839649,2.0586,141.95,141.87,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740551839849,2.0586,141.95,141.87,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740551840445,0.04550085,141.92,141.9,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1740551841146,7.09900085,141.92,141.9,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1740551841852,0.04550085,141.92,141.86,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551842448,7.09890085,141.92,141.86,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551842654,0.04550085,141.92,141.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740551842850,13.1786,141.95,141.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740551843052,8.306e-05,141.89,141.86,0.04986232]
["bitfinex-derivatives","SOLF0:USTF0",1740551843348,2.0586,141.95,141.84,1.29628431]
["bitfinex-derivatives","SOLF0:USTF0",1740551844154,2.0586,141.95,141.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740551844356,0.04782071,141.91,141.88,0.05240536]
["bitfinex-derivatives","SOLF0:USTF0",1740551845857,0.04782071,141.91,141.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740551846057,7.0547,141.89,141.84,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740551847054,0.04591742,141.88,141.85,7.10378141]
["bitfinex-derivatives","SOLF0:USTF0",1740551847350,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551847749,0.04591742,141.88,141.85,7.10378141]
["bitfinex-derivatives","SOLF0:USTF0",1740551848060,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551848252,0.04591742,141.88,141.86,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740551848650,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551848851,0.04591742,141.88,141.85,7.10388141]
["bitfinex-derivatives","SOLF0:USTF0",1740551849456,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551849856,0.04591742,141.88,141.86,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740551850758,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551850958,0.04591742,141.88,141.85,7.10378141]
["bitfinex-derivatives","SOLF0:USTF0",1740551852560,0.04591742,141.88,141.86,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740551854461,0.04591742,141.88,141.85,7.10378141]
["bitfinex-derivatives","SOLF0:USTF0",1740551855062,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551859666,0.04591742,141.88,141.86,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740551863068,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551863266,0.04591742,141.88,141.85,7.10378141]
["bitfinex-derivatives","SOLF0:USTF0",1740551863466,0.04591742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551864872,7.10111742,141.88,141.85,0.04738141]
["bitfinex-derivatives","SOLF0:USTF0",1740551865174,0.04591742,141.88,141.74,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551865366,2.0841,141.87,141.75,7.19936905]
["bitfinex-derivatives","SOLF0:USTF0",1740551865671,2.0841,141.87,141.76,1.29706905]
["bitfinex-derivatives","SOLF0:USTF0",1740551865873,7.0574,141.84,141.79,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740551866466,0.05394534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551866669,7.11164534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551869575,0.05394534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551871475,0.05394534,141.83,141.8,7.10399408]
["bitfinex-derivatives","SOLF0:USTF0",1740551871670,0.05394534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551871876,7.11154534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551873773,0.05394534,141.83,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551873975,7.0585,141.81,141.8,0.04509408]
["bitfinex-derivatives","SOLF0:USTF0",1740551876579,0.05394534,141.83,141.75,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740551876779,2.0712,141.86,141.75,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740551876978,7.0599,141.79,141.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740551877175,7.0599,141.79,141.75,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740551877680,0.04882924,141.78,141.76,0.04689359]
["bitfinex-derivatives","SOLF0:USTF0",1740551878176,7.10902924,141.78,141.76,0.04689359]
["bitfinex-derivatives","SOLF0:USTF0",1740551881082,7.0605,141.77,141.76,0.04689359]
["bitfinex-derivatives","SOLF0:USTF0",1740551881276,0.04882924,141.78,141.68,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740551881478,7.0612,141.76,141.71,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551882178,1.9058,141.79,141.71,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740551882369,0.05303435,141.75,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551882780,7.0625,141.73,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551887886,7.11473435,141.75,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551889387,0.05303435,141.75,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551889779,191.0,141.78,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551889983,11.14,141.83,141.72,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1740551890184,7.0602,141.78,141.73,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740551890585,7.0612,141.76,141.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740551890785,11.14,141.83,141.68,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740551890987,0.05376627,141.75,141.72,0.04488718]
["bitfinex-derivatives","SOLF0:USTF0",1740551891286,32.31,141.83,141.68,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740551891587,0.05031613,141.75,141.72,0.04958749]
["bitfinex-derivatives","SOLF0:USTF0",1740551891783,7.0625,141.73,141.68,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740551891984,0.05355114,141.75,141.72,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1740551892189,7.0634,141.72,141.65,1.2980507]
["bitfinex-derivatives","SOLF0:USTF0",1740551892482,11.14,141.76,141.64,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740551892688,0.04472089,141.7,141.67,0.04648376]
["bitfinex-derivatives","SOLF0:USTF0",1740551892889,7.065,141.69,141.67,0.04648376]
["bitfinex-derivatives","SOLF0:USTF0",1740551893191,0.04983118,141.69,141.67,0.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1740551896494,7.11443118,141.69,141.67,0.05346736]
["bitfinex-derivatives","SOLF0:USTF0",1740551896789,0.04983118,141.69,141.62,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1740551896992,0.04983118,141.69,141.57,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740551897187,1.916,141.69,141.57,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740551897390,1.916,141.69,141.63,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740551898194,0.05402214,141.67,141.65,0.05198826]
["bitfinex-derivatives","SOLF0:USTF0",1740551900284,0.05402214,141.67,141.57,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740551900699,13.056,141.69,141.57,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740551900884,7.0661,141.66,141.57,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740551901588,0.04800844,141.63,141.6,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740551901792,0.04800844,141.63,141.57,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740551902396,13.056,141.69,141.57,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740551903293,13.056,141.69,141.58,1.29864067]
["bitfinex-derivatives","SOLF0:USTF0",1740551903494,0.05206412,141.64,141.62,0.04451071]
["bitfinex-derivatives","SOLF0:USTF0",1740551903694,13.056,141.69,141.64,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740551903885,13.056,141.69,141.62,0.04451071]
["bitfinex-derivatives","SOLF0:USTF0",1740551903886,13.056,141.69,141.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740551904090,0.05250291,141.68,141.64,0.05106293]
["bitfinex-derivatives","SOLF0:USTF0",1740551904289,0.05250291,141.68,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740551905690,0.05250291,141.68,141.66,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740551907700,21.17,141.66,141.52,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551907890,21.17,141.64,141.52,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551908095,7.0709,141.57,141.52,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551908295,1.9117,141.56,141.52,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551908789,0.04941777,141.55,141.52,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740551910700,0.04941777,141.55,141.51,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740551910701,0.04941777,141.55,141.44,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740551910897,2.0633,141.57,141.45,1.29976687]
["bitfinex-derivatives","SOLF0:USTF0",1740551911100,0.0502657,141.51,141.45,1.29976687]
["bitfinex-derivatives","SOLF0:USTF0",1740551913503,0.0502657,141.51,141.44,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740551913904,7.0745,141.5,141.44,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740551914201,0.0502657,141.51,141.44,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740551914403,7.0755,141.47,141.44,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740551914705,7.0755,141.47,141.4,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740551914904,7.12187743,141.47,141.4,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740551915302,7.12187743,141.47,141.41,1.30035544]
["bitfinex-derivatives","SOLF0:USTF0",1740551915505,7.12187743,141.47,141.4,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740551915706,0.04637743,141.47,141.4,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740551915907,0.04637743,141.47,141.41,1.30039214]
["bitfinex-derivatives","SOLF0:USTF0",1740551917316,0.04637743,141.47,141.4,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740551917516,0.04637743,141.47,141.41,1.3004098]
["bitfinex-derivatives","SOLF0:USTF0",1740551917718,0.04637743,141.47,141.4,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740551918217,0.04637743,141.47,141.41,1.30040813]
["bitfinex-derivatives","SOLF0:USTF0",1740551918714,7.075,141.48,141.41,1.30040813]
["bitfinex-derivatives","SOLF0:USTF0",1740551918920,1.9261,141.56,141.41,1.30040813]
["bitfinex-derivatives","SOLF0:USTF0",1740551919116,1.9261,141.56,141.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740551919317,1.9261,141.56,141.43,1.30040813]
["bitfinex-derivatives","SOLF0:USTF0",1740551920015,0.04865803,141.51,141.48,0.04466931]
["bitfinex-derivatives","SOLF0:USTF0",1740551920615,1.9261,141.56,141.48,0.04466931]
["bitfinex-derivatives","SOLF0:USTF0",1740551920818,7.071,141.56,141.48,0.04466931]
["bitfinex-derivatives","SOLF0:USTF0",1740551921617,7.0717,141.55,141.48,0.04466931]
["bitfinex-derivatives","SOLF0:USTF0",1740551921816,0.04708149,141.53,141.48,0.04466931]
["bitfinex-derivatives","SOLF0:USTF0",1740551922018,0.04708149,141.53,141.49,0.04644221]
["bitfinex-derivatives","SOLF0:USTF0",1740551925321,0.89491483,141.59,141.49,0.04644221]
["bitfinex-derivatives","SOLF0:USTF0",1740551925521,0.89491483,141.59,141.47,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740551926622,0.05017232,141.54,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551926922,0.89491483,141.59,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551927124,7.0716,141.55,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551928723,7.072,141.54,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551929026,0.05079052,141.57,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551929524,7.0725,141.53,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551931829,0.05282409,141.54,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551932327,7.12492409,141.54,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551932925,0.05282409,141.54,141.52,0.04677704]
["bitfinex-derivatives","SOLF0:USTF0",1740551933227,42.42282409,141.54,141.43,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740551933522,1.892,141.53,141.43,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740551933726,7.0753,141.48,141.43,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740551934426,0.05162957,141.47,141.44,0.05074899]
["bitfinex-derivatives","SOLF0:USTF0",1740551940233,0.05162957,141.47,141.45,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740551940731,0.05162957,141.47,141.44,0.05074899]
["bitfinex-derivatives","SOLF0:USTF0",1740551940933,0.05162957,141.47,141.44,7.12744899]
["bitfinex-derivatives","SOLF0:USTF0",1740551942233,0.05162957,141.47,141.44,0.05074899]
["bitfinex-derivatives","SOLF0:USTF0",1740551942528,0.05162957,141.47,141.46,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740551943035,0.89491483,141.59,141.46,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740551943240,0.89491483,141.59,141.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740551943732,7.0707,141.57,141.51,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740551944127,0.05338526,141.55,141.53,0.04483993]
["bitfinex-derivatives","SOLF0:USTF0",1740551945436,0.05338526,141.55,141.53,7.11723993]
["bitfinex-derivatives","SOLF0:USTF0",1740551946430,0.05338526,141.55,141.54,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740551948631,21.22338526,141.55,141.42,95.61415464]
["bitfinex-derivatives","SOLF0:USTF0",1740551948837,21.17,141.55,141.44,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551949537,7.074,141.5,141.44,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551949736,21.17,141.55,141.44,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551949938,0.04497915,141.48,141.46,0.0484882]
["bitfinex-derivatives","SOLF0:USTF0",1740551950133,7.0746,141.49,141.44,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551950333,7.0746,141.49,141.45,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1740551950530,0.04985184,141.48,141.45,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1740551950737,7.12495184,141.48,141.45,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1740551951739,7.0756,141.47,141.45,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1740551952739,7.076,141.46,141.45,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1740551958136,7.076,141.46,141.45,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551968149,7.0757,141.47,141.45,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551968544,0.04985184,141.48,141.45,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551969245,29.23443593,141.56,141.45,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551969550,29.23443593,141.56,141.4,1.3001672]
["bitfinex-derivatives","SOLF0:USTF0",1740551969850,29.23443593,141.56,141.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740551970149,21.17,141.55,141.37,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740551970446,7.0754,141.48,141.46,0.05410212]
["bitfinex-derivatives","SOLF0:USTF0",1740551970646,7.0754,141.48,141.39,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740551970850,7.0756,141.47,141.46,0.04888872]
["bitfinex-derivatives","SOLF0:USTF0",1740551971048,7.0756,141.47,141.39,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740551971239,0.045325,141.48,141.45,0.05371399]
["bitfinex-derivatives","SOLF0:USTF0",1740551971547,7.12788783,141.48,141.45,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1740551972148,7.0755,141.47,141.45,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1740551974749,7.076,141.46,141.45,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1740551976647,0.05248783,141.48,141.45,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1740551977255,7.076,141.46,141.45,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1740551980058,0.05248783,141.48,141.37,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740551980258,7.0782,141.42,141.39,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740551980557,25.0539,141.49,141.37,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740551981146,25.0539,141.49,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740551981353,25.0539,141.49,141.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551981354,0.04463426,141.44,141.42,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740551981554,36.98006969,141.49,141.32,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740551981555,11.38,141.43,141.32,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740551982053,3.9796,141.42,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551982254,5.9028,141.42,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551982458,7.13317308,141.38,141.32,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1740551982660,0.05267308,141.38,141.32,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1740551983062,7.0809,141.37,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551983662,0.05267308,141.38,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551983856,7.081,141.36,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551987361,0.05267308,141.38,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551987562,7.0815,141.35,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551987959,0.04835211,141.35,141.32,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740551990663,0.04835211,141.35,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551990863,0.04835211,141.35,141.32,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740551991370,0.04835211,141.35,141.33,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740551994669,0.04835211,141.35,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551994970,0.04835211,141.35,141.32,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1740551995566,7.13025211,141.35,141.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740551996372,7.13025211,141.35,141.31,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740551996569,7.13025211,141.35,141.3,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740551996570,0.04835211,141.35,141.32,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740551998169,0.04835211,141.35,141.34,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740551998469,7.0796,141.39,141.3,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740551998670,3.9796,141.42,141.3,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740551998868,7.0792,141.4,141.3,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740551999567,0.04490661,141.36,141.35,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740551999767,7.0792,141.4,141.35,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740551999963,0.0452239,141.37,141.35,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740552000376,0.0452239,141.37,141.34,7.13373188]
["bitfinex-derivatives","SOLF0:USTF0",1740552000672,0.0452239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552000973,7.1257239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552001965,7.0812,141.36,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552002170,0.0452239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552002567,7.081,141.36,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552002867,0.0452239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552003765,0.0452239,141.37,141.34,7.13353188]
["bitfinex-derivatives","SOLF0:USTF0",1740552003973,0.0452239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552004868,0.0452239,141.37,141.35,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740552005873,0.0452239,141.37,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552006067,0.0452239,141.37,141.36,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1740552013275,7.0792,141.4,141.34,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1740552013477,15.2973,141.47,141.31,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740552013682,15.2973,141.47,141.32,1.30099708]
["bitfinex-derivatives","SOLF0:USTF0",1740552013984,15.2973,141.47,141.37,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740552014280,15.2973,141.47,141.31,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740552014482,7.1305849,141.43,141.41,0.05370293]
["bitfinex-derivatives","SOLF0:USTF0",1740552014683,7.1305849,141.43,141.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1740552014887,7.1305849,141.43,141.41,0.04896351]
["bitfinex-derivatives","SOLF0:USTF0",1740552016991,7.078,141.42,141.41,0.04896351]
["bitfinex-derivatives","SOLF0:USTF0",1740552017189,0.0526849,141.43,141.31,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740552017386,21.17,141.45,141.31,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740552017687,2.0834,141.44,141.31,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740552018290,7.12539529,141.39,141.36,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1740552018491,0.04559529,141.39,141.36,0.04519258]
["bitfinex-derivatives","SOLF0:USTF0",1740552019288,0.04559529,141.39,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552019490,2.10859529,141.39,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552019694,7.0819,141.35,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552020192,2.063,141.39,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552020393,7.0811,141.36,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552020589,0.05236578,141.36,141.31,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552020791,0.05236578,141.36,141.3,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740552021392,7.082,141.35,141.3,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740552021999,7.0824,141.34,141.27,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552022197,2.063,141.39,141.29,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740552022691,0.04889242,141.35,141.29,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740552022887,7.0826,141.33,141.27,108.9226888]
["bitfinex-derivatives","SOLF0:USTF0",1740552023091,2.063,141.39,141.28,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740552023398,0.04821044,141.31,141.28,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740552023591,0.05118917,141.35,141.28,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740552023797,7.0831,141.32,141.27,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740552024297,7.0831,141.32,141.25,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740552024794,0.04894628,141.3,141.27,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740552024994,7.0836,141.31,141.27,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740552025194,0.05222627,141.3,141.27,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740552025998,7.0846,141.29,141.25,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740552026496,7.0846,141.29,141.25,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740552027201,7.0846,141.29,141.25,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740552028798,7.0846,141.29,141.25,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740552029199,0.05222627,141.3,141.26,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740552029398,7.084,141.31,141.26,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740552029600,0.04881073,141.29,141.26,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740552030394,0.04881073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552030600,0.04881073,141.29,141.27,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740552031501,0.04881073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552032001,0.04881073,141.29,141.27,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740552032401,0.04881073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552032597,0.04881073,141.29,141.28,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740552032803,0.04881073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552033106,0.04881073,141.29,141.28,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740552034503,0.04881073,141.29,141.27,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740552037705,0.04881073,141.29,141.26,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740552038009,0.04881073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552038305,7.13351073,141.29,141.25,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740552038604,7.13351073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552038804,7.13351073,141.29,141.25,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740552039505,7.13351073,141.29,141.22,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740552041708,7.0851,141.28,141.24,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740552041902,0.04881073,141.29,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552042105,32.39,141.33,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552042304,0.04560504,141.24,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552042504,11.24,141.23,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552042705,7.0897,141.19,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552042904,0.04985335,141.21,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552043305,7.0906,141.17,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552044007,0.04684227,141.18,141.16,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552046211,0.04684227,141.18,141.12,537.61936483]
["bitfinex-derivatives","SOLF0:USTF0",1740552046212,0.04684227,141.18,141.12,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740552046512,0.04684227,141.18,141.11,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740552046709,7.0894,141.2,141.11,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740552046910,0.04796095,141.16,141.11,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740552047613,0.04796095,141.16,141.12,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740552047915,7.0894,141.2,141.04,34.26774948]
["bitfinex-derivatives","SOLF0:USTF0",1740552048112,0.05068599,141.15,141.08,1.30307447]
["bitfinex-derivatives","SOLF0:USTF0",1740552048510,0.05068599,141.15,141.04,34.26774948]
["bitfinex-derivatives","SOLF0:USTF0",1740552048715,0.05068599,141.15,141.08,1.30308838]
["bitfinex-derivatives","SOLF0:USTF0",1740552049214,0.05068599,141.15,141.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740552049520,0.05068599,141.15,141.08,1.30306435]
["bitfinex-derivatives","SOLF0:USTF0",1740552049816,0.05068599,141.15,141.12,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740552050014,0.05068599,141.15,141.08,1.30306435]
["bitfinex-derivatives","SOLF0:USTF0",1740552050015,0.05068599,141.15,141.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740552050316,0.05068599,141.15,141.08,1.30306317]
["bitfinex-derivatives","SOLF0:USTF0",1740552050815,0.05068599,141.15,141.13,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740552052721,0.05068599,141.15,141.14,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740552057627,11.1534,141.22,141.18,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740552058125,4.0652,141.22,141.08,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740552058327,77.2414142,141.23,141.09,1.30283873]
["bitfinex-derivatives","SOLF0:USTF0",1740552058528,77.2414142,141.23,141.08,1.30283873]
["bitfinex-derivatives","SOLF0:USTF0",1740552058725,77.2414142,141.23,141.09,15.49193873]
["bitfinex-derivatives","SOLF0:USTF0",1740552058926,0.05337546,141.17,141.14,0.04533724]
["bitfinex-derivatives","SOLF0:USTF0",1740552059227,84.3290142,141.23,141.16,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740552059725,0.04908749,141.21,141.18,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1740552068434,0.04908749,141.21,141.08,1.30283642]
["bitfinex-derivatives","SOLF0:USTF0",1740552068638,21.17,141.22,141.02,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552068830,1.07848066,141.21,141.02,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552069031,99.8841571,141.22,141.02,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552069230,1.07791162,141.21,141.02,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552069630,0.04563653,141.13,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552069832,11.26,141.12,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552070031,0.04902956,141.09,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552070230,98.46792711,141.15,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552070434,0.0452982,141.07,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552070733,0.04910538,141.06,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552070934,3.993,141.14,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552071135,0.04525741,141.06,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552071328,3.993,141.14,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552071527,0.04740838,141.06,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552071734,0.05021003,141.06,141.03,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552074042,0.05021003,141.06,141.02,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740552075250,3.993,141.14,141.02,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740552076348,0.04708588,141.09,141.07,0.04947951]
["bitfinex-derivatives","SOLF0:USTF0",1740552076651,3.993,141.14,141.07,0.04947951]
["bitfinex-derivatives","SOLF0:USTF0",1740552076844,0.04635774,141.09,141.07,0.04947951]
["bitfinex-derivatives","SOLF0:USTF0",1740552077046,0.04558485,141.09,141.07,0.04947951]
["bitfinex-derivatives","SOLF0:USTF0",1740552083654,29.23443593,141.23,141.07,21.30947951]
["bitfinex-derivatives","SOLF0:USTF0",1740552083856,33.19433593,141.23,141.08,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740552084049,33.19433593,141.23,141.09,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740552084957,0.05205192,141.17,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552085258,33.19433593,141.23,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552085457,0.05034094,141.17,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552085657,33.19433593,141.23,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552085852,0.04993124,141.17,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552086059,3.9599,141.23,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552086351,11.36,141.28,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552086557,0.04817992,141.2,141.15,0.04458385]
["bitfinex-derivatives","SOLF0:USTF0",1740552086757,3.8857,141.27,141.2,0.04724988]
["bitfinex-derivatives","SOLF0:USTF0",1740552086951,0.04672089,141.19,141.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740552087151,197.85079821,141.32,141.22,0.04599228]
["bitfinex-derivatives","SOLF0:USTF0",1740552087351,81.53069347,141.3,141.12,1.3027905]
["bitfinex-derivatives","SOLF0:USTF0",1740552087854,81.53069347,141.3,141.13,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1740552088154,81.53069347,141.3,141.14,1.30256804]
["bitfinex-derivatives","SOLF0:USTF0",1740552088355,0.0528675,141.22,141.2,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1740552088556,81.53069347,141.3,141.2,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1740552088852,2.0159,141.33,141.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740552089057,2.0159,141.33,141.19,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740552089759,0.04501096,141.27,141.25,0.0503521]
["bitfinex-derivatives","SOLF0:USTF0",1740552090155,0.05075384,141.27,141.25,0.0503521]
["bitfinex-derivatives","SOLF0:USTF0",1740552097154,15.4732,141.35,141.25,0.0503521]
["bitfinex-derivatives","SOLF0:USTF0",1740552097361,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552098362,0.0458266,141.29,141.26,0.05443856]
["bitfinex-derivatives","SOLF0:USTF0",1740552098553,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552098753,0.04512797,141.29,141.26,0.05424329]
["bitfinex-derivatives","SOLF0:USTF0",1740552099058,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552099264,0.04915655,141.29,141.26,0.05418184]
["bitfinex-derivatives","SOLF0:USTF0",1740552099465,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552099763,0.05211449,141.29,141.26,0.05097954]
["bitfinex-derivatives","SOLF0:USTF0",1740552099964,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552100155,0.04769453,141.29,141.26,0.04511341]
["bitfinex-derivatives","SOLF0:USTF0",1740552100354,15.4732,141.35,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552100556,13.4208,141.35,141.26,0.05330923]
["bitfinex-derivatives","SOLF0:USTF0",1740552100766,0.05031928,141.29,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552100961,2.0867,141.34,141.29,0.04694051]
["bitfinex-derivatives","SOLF0:USTF0",1740552101157,2.0867,141.34,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552101367,0.04699488,141.26,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552101560,2.0867,141.34,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552101761,0.04909855,141.24,141.22,0.04891194]
["bitfinex-derivatives","SOLF0:USTF0",1740552101956,2.0867,141.34,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552102163,0.05165344,141.24,141.22,0.05413361]
["bitfinex-derivatives","SOLF0:USTF0",1740552102363,2.0867,141.34,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552102564,0.0530713,141.24,141.22,0.05001121]
["bitfinex-derivatives","SOLF0:USTF0",1740552102761,2.0867,141.34,141.2,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740552103360,0.04993212,141.28,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552103566,2.0867,141.34,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552103766,0.05324706,141.28,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552104067,2.0867,141.34,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552104467,0.04701002,141.31,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552109375,6.003,141.41,141.26,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1740552109567,6.003,141.41,141.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740552110566,0.04838403,141.32,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552110768,6.003,141.41,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552111068,0.0539734,141.32,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552111268,6.003,141.41,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552111468,0.04627007,141.32,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552111670,0.05171736,141.35,141.3,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1740552116471,13.2036,141.49,141.31,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740552116671,13.2036,141.49,141.32,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740552117168,29.3410013,141.48,141.32,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740552117366,1.0820013,141.47,141.32,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740552117568,0.05334746,141.41,141.39,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1740552117767,0.05334746,141.41,141.28,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740552117971,4.1551,141.41,141.29,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740552118771,0.89584167,141.45,141.29,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740552119074,0.04961919,141.36,141.34,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1740552119468,4.1551,141.44,141.34,0.04507236]
["bitfinex-derivatives","SOLF0:USTF0",1740552119675,0.04598835,141.36,141.29,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740552119872,4.1551,141.44,141.29,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740552120275,0.0525478,141.38,141.3,1.30129495]
["bitfinex-derivatives","SOLF0:USTF0",1740552120475,0.0525478,141.38,141.35,0.05444491]
["bitfinex-derivatives","SOLF0:USTF0",1740552121385,0.0525478,141.38,141.35,1.99914491]
["bitfinex-derivatives","SOLF0:USTF0",1740552121876,0.89584167,141.45,141.35,1.99914491]
["bitfinex-derivatives","SOLF0:USTF0",1740552122086,0.89584167,141.45,141.35,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740552122382,3.9678,141.48,141.35,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740552123083,3.9678,141.48,141.4,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1740552123084,0.05048538,141.43,141.4,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1740552138400,79.08330053,141.49,141.4,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1740552138595,79.08330053,141.49,141.37,1.30059179]
["bitfinex-derivatives","SOLF0:USTF0",1740552139690,0.04672021,141.44,141.42,0.05038001]
["bitfinex-derivatives","SOLF0:USTF0",1740552139993,79.08330053,141.49,141.42,0.05038001]
["bitfinex-derivatives","SOLF0:USTF0",1740552140194,1.9559,141.48,141.42,0.05038001]
["bitfinex-derivatives","SOLF0:USTF0",1740552140390,0.04708116,141.47,141.42,0.05038001]
["bitfinex-derivatives","SOLF0:USTF0",1740552140591,2.10538116,141.47,141.42,0.05038001]
["bitfinex-derivatives","SOLF0:USTF0",1740552148897,11.2,141.46,141.35,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740552150103,0.0542804,141.42,141.39,0.05336087]
["bitfinex-derivatives","SOLF0:USTF0",1740552157305,108.5698294,141.51,141.39,21.27336087]
["bitfinex-derivatives","SOLF0:USTF0",1740552157503,108.5698294,141.51,141.4,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740552158302,0.0485211,141.47,141.44,0.04906983]
["bitfinex-derivatives","SOLF0:USTF0",1740552163321,2.0394,141.53,141.44,0.04906983]
["bitfinex-derivatives","SOLF0:USTF0",1740552163625,1.9379,141.56,141.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740552164421,0.04933172,141.5,141.48,0.04783006]
["bitfinex-derivatives","SOLF0:USTF0",1740552164625,1.9379,141.56,141.48,0.04783006]
["bitfinex-derivatives","SOLF0:USTF0",1740552164922,0.04724311,141.5,141.48,11.22783006]
["bitfinex-derivatives","SOLF0:USTF0",1740552165128,29.23443593,141.61,141.49,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740552166326,0.05111966,141.56,141.54,0.04797161]
["bitfinex-derivatives","SOLF0:USTF0",1740552166529,2.0336,141.6,141.54,0.04797161]
["bitfinex-derivatives","SOLF0:USTF0",1740552166717,0.04466187,141.56,141.54,0.04797161]
["bitfinex-derivatives","SOLF0:USTF0",1740552167427,0.04466187,141.56,141.44,5.23039517]
["bitfinex-derivatives","SOLF0:USTF0",1740552167726,2.0615,141.59,141.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740552168629,0.04593038,141.53,141.5,0.04805696]
["bitfinex-derivatives","SOLF0:USTF0",1740552168924,11.22,141.55,141.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740552169121,0.05298756,141.53,141.5,0.04470138]
["bitfinex-derivatives","SOLF0:USTF0",1740552172532,1.93528756,141.53,141.5,0.04470138]
["bitfinex-derivatives","SOLF0:USTF0",1740552176029,0.05298756,141.53,141.5,0.04470138]
["bitfinex-derivatives","SOLF0:USTF0",1740552211549,0.05298756,141.53,141.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740552211863,45.76386469,141.58,141.43,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740552212158,21.25,141.56,141.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740552212362,2.0213,141.55,141.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740552212756,0.05326612,141.5,141.47,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1740552226760,80.91352794,141.59,141.47,0.04639151]
["bitfinex-derivatives","SOLF0:USTF0",1740552227063,80.91352794,141.59,141.45,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740552227957,0.04836704,141.53,141.51,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740552228158,80.91352794,141.59,141.51,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740552228362,0.04699317,141.53,141.51,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740552228563,80.91352794,141.59,141.51,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740552228968,0.05399392,141.56,141.51,0.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1740552243979,29.23443593,141.62,141.51,4.09331628]
["bitfinex-derivatives","SOLF0:USTF0",1740552244176,29.23443593,141.62,141.51,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740552244574,29.23443593,141.62,141.52,6.35582588]
["bitfinex-derivatives","SOLF0:USTF0",1740552244776,3.9669,141.63,141.53,6.35582588]
["bitfinex-derivatives","SOLF0:USTF0",1740552245075,0.04837783,141.59,141.57,0.04515303]
["bitfinex-derivatives","SOLF0:USTF0",1740552245280,0.04837783,141.59,141.58,6.35582588]
["bitfinex-derivatives","SOLF0:USTF0",1740552247082,0.04837783,141.59,141.58,6.34674272]
["bitfinex-derivatives","SOLF0:USTF0",1740552247681,29.23443593,141.64,141.58,6.34674272]
["bitfinex-derivatives","SOLF0:USTF0",1740552247880,29.23443593,141.64,141.59,6.34674272]
["bitfinex-derivatives","SOLF0:USTF0",1740552248080,29.23443593,141.64,141.6,6.34674272]
["bitfinex-derivatives","SOLF0:USTF0",1740552248383,29.23443593,141.64,141.61,6.34674272]
["bitfinex-derivatives","SOLF0:USTF0",1740552248579,4.0521,141.68,141.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740552248883,0.05218909,141.63,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552249076,4.0521,141.68,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552249382,0.05205375,141.63,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552249585,4.0521,141.68,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552249784,0.05359764,141.63,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552249981,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552252586,0.04510666,141.66,141.62,6.32420148]
["bitfinex-derivatives","SOLF0:USTF0",1740552252784,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552253084,0.04510666,141.66,141.62,6.32415796]
["bitfinex-derivatives","SOLF0:USTF0",1740552253285,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552253481,0.04510666,141.66,141.62,6.31999771]
["bitfinex-derivatives","SOLF0:USTF0",1740552253680,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552253876,0.04510666,141.66,141.62,6.31978244]
["bitfinex-derivatives","SOLF0:USTF0",1740552254078,0.04510666,141.66,141.63,6.31978244]
["bitfinex-derivatives","SOLF0:USTF0",1740552254277,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552254485,0.04510666,141.66,141.62,6.31388946]
["bitfinex-derivatives","SOLF0:USTF0",1740552254783,0.04510666,141.66,141.63,8.22218946]
["bitfinex-derivatives","SOLF0:USTF0",1740552255085,0.04510666,141.66,141.63,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740552255587,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552255782,0.04510666,141.66,141.62,6.30909234]
["bitfinex-derivatives","SOLF0:USTF0",1740552255983,0.04510666,141.66,141.63,6.30909234]
["bitfinex-derivatives","SOLF0:USTF0",1740552256178,0.04510666,141.66,141.61,0.04824707]
["bitfinex-derivatives","SOLF0:USTF0",1740552256385,0.04510666,141.66,141.62,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552256585,0.04510666,141.66,141.63,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552256787,0.04510666,141.66,141.64,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552256987,0.04510666,141.66,141.62,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552257187,2.061,141.74,141.63,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552257384,2.061,141.74,141.64,8.28542996]
["bitfinex-derivatives","SOLF0:USTF0",1740552257588,2.061,141.74,141.65,6.30522996]
["bitfinex-derivatives","SOLF0:USTF0",1740552258284,0.05137991,141.71,141.68,0.04789984]
["bitfinex-derivatives","SOLF0:USTF0",1740552264493,1.8787,141.8,141.68,0.04789984]
["bitfinex-derivatives","SOLF0:USTF0",1740552264697,1.8787,141.8,141.68,6.28900967]
["bitfinex-derivatives","SOLF0:USTF0",1740552264897,1.8787,141.8,141.69,6.28900967]
["bitfinex-derivatives","SOLF0:USTF0",1740552265093,1.8787,141.8,141.7,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740552265495,0.0364969,141.76,141.74,0.04458319]
["bitfinex-derivatives","SOLF0:USTF0",1740552272301,0.0364969,141.76,141.68,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740552273601,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552282703,0.0364969,141.76,141.71,8.25406515]
["bitfinex-derivatives","SOLF0:USTF0",1740552282904,0.0364969,141.76,141.71,2.01835774]
["bitfinex-derivatives","SOLF0:USTF0",1740552283301,0.0364969,141.76,141.71,8.25406515]
["bitfinex-derivatives","SOLF0:USTF0",1740552283512,0.0364969,141.76,141.71,2.01835774]
["bitfinex-derivatives","SOLF0:USTF0",1740552283911,0.0364969,141.76,141.71,8.25406515]
["bitfinex-derivatives","SOLF0:USTF0",1740552284111,0.0364969,141.76,141.71,2.01835774]
["bitfinex-derivatives","SOLF0:USTF0",1740552284509,0.0364969,141.76,141.72,6.23570741]
["bitfinex-derivatives","SOLF0:USTF0",1740552284812,0.0364969,141.76,141.73,6.23570741]
["bitfinex-derivatives","SOLF0:USTF0",1740552287210,0.0364969,141.76,141.72,8.19809291]
["bitfinex-derivatives","SOLF0:USTF0",1740552287406,0.0364969,141.76,141.71,2.01835774]
["bitfinex-derivatives","SOLF0:USTF0",1740552287806,0.0364969,141.76,141.71,8.27045065]
["bitfinex-derivatives","SOLF0:USTF0",1740552288014,0.0364969,141.76,141.71,2.01835774]
["bitfinex-derivatives","SOLF0:USTF0",1740552288515,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552288916,0.0364969,141.76,141.71,6.31120869]
["bitfinex-derivatives","SOLF0:USTF0",1740552289117,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552290117,0.0364969,141.76,141.72,6.27054967]
["bitfinex-derivatives","SOLF0:USTF0",1740552290318,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552290512,0.0364969,141.76,141.72,6.27017457]
["bitfinex-derivatives","SOLF0:USTF0",1740552290713,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552291014,0.0364969,141.76,141.72,6.26964874]
["bitfinex-derivatives","SOLF0:USTF0",1740552291213,0.0364969,141.76,141.73,6.26964874]
["bitfinex-derivatives","SOLF0:USTF0",1740552291413,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552291619,0.0364969,141.76,141.72,6.27393817]
["bitfinex-derivatives","SOLF0:USTF0",1740552291815,0.0364969,141.76,141.73,6.27393817]
["bitfinex-derivatives","SOLF0:USTF0",1740552292016,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552292219,0.0364969,141.76,141.72,6.27839162]
["bitfinex-derivatives","SOLF0:USTF0",1740552292413,0.0364969,141.76,141.73,6.27839162]
["bitfinex-derivatives","SOLF0:USTF0",1740552292617,0.0364969,141.76,141.74,6.27839162]
["bitfinex-derivatives","SOLF0:USTF0",1740552292817,0.0364969,141.76,141.71,0.05175774]
["bitfinex-derivatives","SOLF0:USTF0",1740552293017,0.0364969,141.76,141.72,6.27746257]
["bitfinex-derivatives","SOLF0:USTF0",1740552293217,0.0364969,141.76,141.73,6.27746257]
["bitfinex-derivatives","SOLF0:USTF0",1740552293419,0.0364969,141.76,141.74,6.27746257]
["bitfinex-derivatives","SOLF0:USTF0",1740552293621,0.0364969,141.76,141.75,6.27746257]
["bitfinex-derivatives","SOLF0:USTF0",1740552296121,0.0364969,141.76,141.75,6.28012654]
["bitfinex-derivatives","SOLF0:USTF0",1740552298522,0.0364969,141.76,141.74,0.0452555]
["bitfinex-derivatives","SOLF0:USTF0",1740552306531,0.0364969,141.76,141.75,6.30783651]
["bitfinex-derivatives","SOLF0:USTF0",1740552306735,0.0364969,141.76,141.75,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552309730,29.23443593,141.87,141.75,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552309930,29.23443593,141.87,141.76,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552310126,29.23443593,141.87,141.77,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552310331,29.23443593,141.87,141.78,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552310528,29.23443593,141.87,141.79,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552310723,29.23443593,141.87,141.75,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740552310724,29.23443593,141.87,141.8,6.30473684]
["bitfinex-derivatives","SOLF0:USTF0",1740552310932,29.23443593,141.87,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552311228,0.04458319,141.85,141.81,6.31716982]
["bitfinex-derivatives","SOLF0:USTF0",1740552311425,0.04458319,141.85,141.82,6.31716982]
["bitfinex-derivatives","SOLF0:USTF0",1740552311626,0.04458319,141.85,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552311829,0.04458319,141.85,141.81,6.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1740552312127,0.04458319,141.85,141.82,6.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1740552312330,0.04458319,141.85,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552312531,0.04458319,141.85,141.81,6.31317437]
["bitfinex-derivatives","SOLF0:USTF0",1740552312733,0.04458319,141.85,141.82,6.31317437]
["bitfinex-derivatives","SOLF0:USTF0",1740552312937,0.04458319,141.85,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552313132,0.04458319,141.85,141.81,6.31053614]
["bitfinex-derivatives","SOLF0:USTF0",1740552313436,0.04458319,141.85,141.82,6.31053614]
["bitfinex-derivatives","SOLF0:USTF0",1740552313630,0.04458319,141.85,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552313830,0.04458319,141.85,141.81,6.30719393]
["bitfinex-derivatives","SOLF0:USTF0",1740552314133,0.04458319,141.85,141.82,6.30719393]
["bitfinex-derivatives","SOLF0:USTF0",1740552314427,0.04458319,141.85,141.83,6.30600058]
["bitfinex-derivatives","SOLF0:USTF0",1740552314631,0.04458319,141.85,141.8,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740552314835,0.04458319,141.85,141.81,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552315025,0.04458319,141.85,141.82,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552315333,0.04458319,141.85,141.83,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552315525,0.04458319,141.85,141.84,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552315933,29.23443593,141.9,141.84,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552316130,29.23443593,141.9,141.85,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552316329,29.23443593,141.9,141.86,6.30273471]
["bitfinex-derivatives","SOLF0:USTF0",1740552316529,29.23443593,141.9,141.82,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740552316732,29.23443593,141.9,141.83,6.28798003]
["bitfinex-derivatives","SOLF0:USTF0",1740552316927,29.23443593,141.9,141.84,6.28798003]
["bitfinex-derivatives","SOLF0:USTF0",1740552317131,29.23443593,141.9,141.85,6.33784391]
["bitfinex-derivatives","SOLF0:USTF0",1740552317333,29.23443593,141.9,141.85,0.04986388]
["bitfinex-derivatives","SOLF0:USTF0",1740552317532,194.73759821,141.93,141.85,0.04986388]
["bitfinex-derivatives","SOLF0:USTF0",1740552317533,3.9758,141.93,141.85,0.04986388]
["bitfinex-derivatives","SOLF0:USTF0",1740552318033,3.9758,141.93,141.86,6.28328244]
["bitfinex-derivatives","SOLF0:USTF0",1740552318235,3.9758,141.93,141.82,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740552318536,3.9758,141.93,141.88,0.04587008]
["bitfinex-derivatives","SOLF0:USTF0",1740552325134,11.16,141.97,141.88,0.04587008]
["bitfinex-derivatives","SOLF0:USTF0",1740552325338,11.16,141.97,141.84,6.2642745]
["bitfinex-derivatives","SOLF0:USTF0",1740552325634,6.0037,142.0,141.91,0.04887809]
["bitfinex-derivatives","SOLF0:USTF0",1740552326043,6.0037,142.0,141.94,0.04656009]
["bitfinex-derivatives","SOLF0:USTF0",1740552326239,6.0037,142.0,141.86,6.25736199]
["bitfinex-derivatives","SOLF0:USTF0",1740552326442,6.0037,142.0,141.96,0.04945279]
["bitfinex-derivatives","SOLF0:USTF0",1740552326636,6.0037,142.0,141.88,8.19086199]
["bitfinex-derivatives","SOLF0:USTF0",1740552326847,6.0037,142.0,141.97,0.04998974]
["bitfinex-derivatives","SOLF0:USTF0",1740552327038,6.0037,142.0,141.89,6.25736199]
["bitfinex-derivatives","SOLF0:USTF0",1740552327242,6.0037,142.0,141.88,8.19086199]
["bitfinex-derivatives","SOLF0:USTF0",1740552327441,6.0037,142.0,141.93,0.05173233]
["bitfinex-derivatives","SOLF0:USTF0",1740552334550,27.2537,142.0,141.87,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740552334749,27.2537,142.0,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552335051,27.2537,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552335254,6.0037,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552335847,0.0487692,141.93,141.9,0.04776375]
["bitfinex-derivatives","SOLF0:USTF0",1740552336250,27.2537,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552336553,0.05043579,141.93,141.9,0.05411518]
["bitfinex-derivatives","SOLF0:USTF0",1740552336743,27.2537,142.0,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552337144,0.04563563,141.93,141.9,0.04547824]
["bitfinex-derivatives","SOLF0:USTF0",1740552337550,6.0037,142.0,141.84,6.22146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552337749,0.05010834,141.93,141.9,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1740552338148,6.0037,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552338354,0.04881528,141.93,141.9,0.04450862]
["bitfinex-derivatives","SOLF0:USTF0",1740552338656,6.0037,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552338857,0.0484276,141.93,141.9,0.0452033]
["bitfinex-derivatives","SOLF0:USTF0",1740552339155,197.0037,142.0,141.83,17.36146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552339351,0.05043579,141.93,141.9,0.05047934]
["bitfinex-derivatives","SOLF0:USTF0",1740552339552,6.0037,142.0,141.84,6.22146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552339752,0.04900106,141.93,141.9,0.04955461]
["bitfinex-derivatives","SOLF0:USTF0",1740552340054,6.0037,142.0,141.84,6.22146571]
["bitfinex-derivatives","SOLF0:USTF0",1740552340353,0.04851566,141.93,141.9,0.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1740552340554,6.0037,142.0,141.84,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552340746,0.04984015,141.93,141.9,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1740552340950,6.0037,142.0,141.84,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552341259,0.04541516,141.93,141.9,0.05413761]
["bitfinex-derivatives","SOLF0:USTF0",1740552341560,6.0037,142.0,141.83,17.35744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552341857,0.05043579,141.93,141.9,0.05402164]
["bitfinex-derivatives","SOLF0:USTF0",1740552342058,6.0037,142.0,141.83,17.35744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552342253,0.04737393,141.93,141.9,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1740552342453,6.0037,142.0,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552342656,0.05043579,141.93,141.9,0.05023357]
["bitfinex-derivatives","SOLF0:USTF0",1740552342957,6.0037,142.0,141.83,17.35744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552343156,0.05007329,141.93,141.9,0.05408696]
["bitfinex-derivatives","SOLF0:USTF0",1740552343355,6.0037,142.0,141.83,17.35744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552343555,0.05043579,141.93,141.9,0.04558888]
["bitfinex-derivatives","SOLF0:USTF0",1740552343758,6.0037,142.0,141.83,17.35744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552343959,0.05043579,141.93,141.9,0.04527928]
["bitfinex-derivatives","SOLF0:USTF0",1740552344155,27.2537,142.0,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552344352,0.04441465,141.93,141.9,0.05032574]
["bitfinex-derivatives","SOLF0:USTF0",1740552344549,11.14,141.96,141.83,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552344761,0.05043579,141.93,141.9,0.04757497]
["bitfinex-derivatives","SOLF0:USTF0",1740552346966,0.05043579,141.93,141.83,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552347161,191.0,141.92,141.79,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552347362,3.9426,141.91,141.79,6.21744858]
["bitfinex-derivatives","SOLF0:USTF0",1740552347956,0.0469193,141.86,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552348157,3.9426,141.91,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552348360,0.05309367,141.86,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552348761,0.04913997,141.86,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552354363,0.04913997,141.86,141.85,6.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1740552354570,0.04913997,141.86,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552358375,0.04913997,141.86,141.85,6.28109987]
["bitfinex-derivatives","SOLF0:USTF0",1740552359168,0.04913997,141.86,141.84,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1740552364179,0.04913997,141.86,141.85,6.28209473]
["bitfinex-derivatives","SOLF0:USTF0",1740552365465,5.8951,141.95,141.85,29.48219473]
["bitfinex-derivatives","SOLF0:USTF0",1740552365668,3.937,141.95,141.86,6.28209473]
["bitfinex-derivatives","SOLF0:USTF0",1740552365873,3.937,141.95,141.87,6.28209473]
["bitfinex-derivatives","SOLF0:USTF0",1740552366177,3.937,141.95,141.88,6.28209473]
["bitfinex-derivatives","SOLF0:USTF0",1740552366378,3.937,141.95,141.85,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740552366578,0.04751124,141.93,141.9,0.04764443]
["bitfinex-derivatives","SOLF0:USTF0",1740552370578,76.84995278,141.99,141.91,6.27853958]
["bitfinex-derivatives","SOLF0:USTF0",1740552370877,76.84995278,141.99,141.92,6.27853958]
["bitfinex-derivatives","SOLF0:USTF0",1740552371079,76.84995278,141.99,141.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552371381,76.84995278,141.99,141.89,6.27669632]
["bitfinex-derivatives","SOLF0:USTF0",1740552371576,3.9794,142.0,141.92,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1740552371778,2.0549,142.0,141.92,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1740552372377,2.0549,142.0,141.93,6.2725338]
["bitfinex-derivatives","SOLF0:USTF0",1740552372579,2.0549,142.0,141.94,6.27146833]
["bitfinex-derivatives","SOLF0:USTF0",1740552372779,2.0549,142.0,141.95,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1740552375276,1.946,142.02,141.95,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1740552379485,40.37443593,142.08,141.96,6.25988358]
["bitfinex-derivatives","SOLF0:USTF0",1740552379682,2.0836,142.07,141.97,6.25988358]
["bitfinex-derivatives","SOLF0:USTF0",1740552379887,2.0836,142.07,142.01,0.05328105]
["bitfinex-derivatives","SOLF0:USTF0",1740552380084,2.0836,142.07,141.93,6.25804277]
["bitfinex-derivatives","SOLF0:USTF0",1740552380384,2.0836,142.07,142.03,0.0448865]
["bitfinex-derivatives","SOLF0:USTF0",1740552380587,2.0836,142.07,141.95,6.25804277]
["bitfinex-derivatives","SOLF0:USTF0",1740552380787,2.0836,142.07,141.96,6.25804277]
["bitfinex-derivatives","SOLF0:USTF0",1740552380987,2.0836,142.07,142.0,0.05292834]
["bitfinex-derivatives","SOLF0:USTF0",1740552383785,23.3336,142.07,141.92,6.24621519]
["bitfinex-derivatives","SOLF0:USTF0",1740552384391,30.3896,142.07,141.91,12.20711519]
["bitfinex-derivatives","SOLF0:USTF0",1740552384585,1.9045,142.06,141.91,12.20711519]
["bitfinex-derivatives","SOLF0:USTF0",1740552384890,0.04664591,142.0,141.97,0.0504005]
["bitfinex-derivatives","SOLF0:USTF0",1740552385293,11.14,142.03,141.92,6.24621519]
["bitfinex-derivatives","SOLF0:USTF0",1740552385491,0.04633425,142.0,141.97,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1740552389390,0.04633425,142.0,141.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552389598,21.25,142.02,141.86,12.1452795]
["bitfinex-derivatives","SOLF0:USTF0",1740552389794,191.0,142.01,141.87,6.2533795]
["bitfinex-derivatives","SOLF0:USTF0",1740552390091,191.0,142.01,141.88,6.2533795]
["bitfinex-derivatives","SOLF0:USTF0",1740552390398,191.0,142.01,141.89,6.2533795]
["bitfinex-derivatives","SOLF0:USTF0",1740552390588,0.05074468,141.96,141.93,0.04941894]
["bitfinex-derivatives","SOLF0:USTF0",1740552394798,1.8954,142.05,141.93,0.04941894]
["bitfinex-derivatives","SOLF0:USTF0",1740552394998,1.9045,142.06,141.93,0.04941894]
["bitfinex-derivatives","SOLF0:USTF0",1740552394999,1.9045,142.06,141.94,6.24941907]
["bitfinex-derivatives","SOLF0:USTF0",1740552395196,3.9722,142.09,141.95,10.21511907]
["bitfinex-derivatives","SOLF0:USTF0",1740552395496,3.9722,142.09,141.96,6.24941907]
["bitfinex-derivatives","SOLF0:USTF0",1740552395803,3.9722,142.09,141.97,6.24941907]
["bitfinex-derivatives","SOLF0:USTF0",1740552396101,0.04491713,142.04,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552402800,0.04491713,142.04,142.01,8.18478932]
["bitfinex-derivatives","SOLF0:USTF0",1740552402998,0.04491713,142.04,142.02,6.23754306]
["bitfinex-derivatives","SOLF0:USTF0",1740552403206,0.04491713,142.04,142.01,1.94724626]
["bitfinex-derivatives","SOLF0:USTF0",1740552403403,0.04491713,142.04,142.02,6.23754306]
["bitfinex-derivatives","SOLF0:USTF0",1740552404200,0.04491713,142.04,142.02,8.16344306]
["bitfinex-derivatives","SOLF0:USTF0",1740552405505,0.04491713,142.04,142.03,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740552406399,0.04491713,142.04,142.03,13.28514306]
["bitfinex-derivatives","SOLF0:USTF0",1740552406806,0.04491713,142.04,142.03,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740552407005,0.04491713,142.04,142.03,13.28397782]
["bitfinex-derivatives","SOLF0:USTF0",1740552409714,0.04491713,142.04,142.03,6.23637782]
["bitfinex-derivatives","SOLF0:USTF0",1740552411009,0.04491713,142.04,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552411407,7.0477,142.03,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552412308,7.0481,142.02,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552413713,7.0478,142.03,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552414017,0.04491713,142.04,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552414218,0.04491713,142.04,142.02,13.30257414]
["bitfinex-derivatives","SOLF0:USTF0",1740552414410,0.04491713,142.04,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740552414611,0.04491713,142.04,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552414813,0.04491713,142.04,142.02,13.30396514]
["bitfinex-derivatives","SOLF0:USTF0",1740552415011,0.04491713,142.04,142.02,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740552415216,191.0,142.14,142.01,0.04494626]
["bitfinex-derivatives","SOLF0:USTF0",1740552415518,2.0677,142.13,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552415817,2.0677,142.13,141.97,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740552416018,7.0441,142.11,142.04,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740552416223,7.0441,142.11,141.99,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740552416413,2.0677,142.13,141.99,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740552416414,7.0433,142.12,142.06,7.09914374]
["bitfinex-derivatives","SOLF0:USTF0",1740552416612,7.0433,142.12,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552416811,7.0433,142.12,142.07,0.05168354]
["bitfinex-derivatives","SOLF0:USTF0",1740552417218,2.0677,142.13,142.08,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740552417423,2.0677,142.13,142.07,0.05168354]
["bitfinex-derivatives","SOLF0:USTF0",1740552417816,9.1107,142.13,142.07,0.05168354]
["bitfinex-derivatives","SOLF0:USTF0",1740552418214,2.0677,142.13,142.07,0.05168354]
["bitfinex-derivatives","SOLF0:USTF0",1740552418514,2.0677,142.13,142.08,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740552419726,2.0677,142.13,142.07,0.05168354]
["bitfinex-derivatives","SOLF0:USTF0",1740552419925,2.0677,142.13,142.09,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740552420121,2.0568,142.14,142.09,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740552420523,2.0568,142.14,142.1,0.05203352]
["bitfinex-derivatives","SOLF0:USTF0",1740552421230,2.0568,142.14,142.03,6.23655245]
["bitfinex-derivatives","SOLF0:USTF0",1740552421523,2.0568,142.14,142.04,6.23655245]
["bitfinex-derivatives","SOLF0:USTF0",1740552421823,7.0445,142.1,142.05,6.23655245]
["bitfinex-derivatives","SOLF0:USTF0",1740552422122,7.0445,142.1,142.04,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740552422323,0.05121604,142.09,142.06,0.05387499]
["bitfinex-derivatives","SOLF0:USTF0",1740552423317,7.09591604,142.09,142.06,0.05387499]
["bitfinex-derivatives","SOLF0:USTF0",1740552423717,7.0494,142.0,141.94,135.09549509]
["bitfinex-derivatives","SOLF0:USTF0",1740552423920,11.16,142.04,141.96,6.25450407]
["bitfinex-derivatives","SOLF0:USTF0",1740552424121,11.16,142.04,141.95,6.25658552]
["bitfinex-derivatives","SOLF0:USTF0",1740552424329,11.16,142.04,141.94,18.66346429]
["bitfinex-derivatives","SOLF0:USTF0",1740552424623,11.16,142.04,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552424923,7.052,141.95,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552425229,191.0,142.03,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552425418,191.0,142.02,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552425829,191.0,142.01,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552426024,2.0368,142.0,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552426328,0.04603625,141.98,141.96,0.04693189]
["bitfinex-derivatives","SOLF0:USTF0",1740552426530,0.04603625,141.98,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552426829,7.0517,141.95,141.93,106.8916888]
["bitfinex-derivatives","SOLF0:USTF0",1740552427231,7.0517,141.95,141.88,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740552427527,7.0517,141.95,141.89,6.26079499]
["bitfinex-derivatives","SOLF0:USTF0",1740552427728,0.04891639,141.93,141.9,6.31074201]
["bitfinex-derivatives","SOLF0:USTF0",1740552427925,0.04891639,141.93,141.91,6.26079499]
["bitfinex-derivatives","SOLF0:USTF0",1740552428124,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552428325,0.04891639,141.93,141.91,6.25933488]
["bitfinex-derivatives","SOLF0:USTF0",1740552428524,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552428728,0.04891639,141.93,141.91,6.25933649]
["bitfinex-derivatives","SOLF0:USTF0",1740552429032,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552429328,0.04891639,141.93,141.91,6.25855702]
["bitfinex-derivatives","SOLF0:USTF0",1740552429530,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552429729,0.04891639,141.93,141.91,6.25839176]
["bitfinex-derivatives","SOLF0:USTF0",1740552429930,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552430131,0.04891639,141.93,141.91,6.25819942]
["bitfinex-derivatives","SOLF0:USTF0",1740552430332,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552430527,7.10151639,141.93,141.91,6.25728885]
["bitfinex-derivatives","SOLF0:USTF0",1740552430728,7.10151639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552431032,0.04891639,141.93,141.91,6.25710152]
["bitfinex-derivatives","SOLF0:USTF0",1740552431225,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552432027,7.10151639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552432630,7.0532,141.92,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552433026,0.04891639,141.93,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552433333,7.0536,141.91,141.9,0.04994702]
["bitfinex-derivatives","SOLF0:USTF0",1740552433529,3.9169,141.92,141.84,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552433931,7.0559,141.87,141.84,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552434132,7.0559,141.87,141.83,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740552434433,7.0559,141.87,141.83,8.20157541]
["bitfinex-derivatives","SOLF0:USTF0",1740552434633,0.05361278,141.86,141.84,0.04669236]
["bitfinex-derivatives","SOLF0:USTF0",1740552434825,7.0548,141.89,141.84,0.04669236]
["bitfinex-derivatives","SOLF0:USTF0",1740552435028,0.04515821,141.86,141.84,0.04669236]
["bitfinex-derivatives","SOLF0:USTF0",1740552436830,0.04515821,141.86,141.85,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740552438738,3.9169,141.92,141.86,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740552439336,7.0523,141.94,141.84,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552439533,1.898,141.99,141.85,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552439741,193.0004,142.03,141.86,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552439930,0.04867873,141.93,141.91,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740552440135,7.0487,142.01,141.88,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552440438,3.8984,142.03,141.91,0.04543412]
["bitfinex-derivatives","SOLF0:USTF0",1740552440637,0.05169488,141.96,141.92,6.25797541]
["bitfinex-derivatives","SOLF0:USTF0",1740552440836,1.988,142.05,141.93,8.34077541]
["bitfinex-derivatives","SOLF0:USTF0",1740552441135,1.988,142.05,141.96,0.05355461]
["bitfinex-derivatives","SOLF0:USTF0",1740552441541,3.9879,142.07,141.95,6.20976774]
["bitfinex-derivatives","SOLF0:USTF0",1740552441733,3.9879,142.07,141.96,6.20976774]
["bitfinex-derivatives","SOLF0:USTF0",1740552441939,0.05049786,142.03,142.01,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740552442138,30.12635123,142.08,142.01,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740552442334,0.0465175,142.03,142.01,7.097023]
["bitfinex-derivatives","SOLF0:USTF0",1740552442536,30.12635123,142.08,142.01,7.097023]
["bitfinex-derivatives","SOLF0:USTF0",1740552442743,0.0492006,142.03,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740552442935,30.12635123,142.08,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740552443142,0.05391579,142.04,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740552443737,0.05391579,142.04,142.03,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740552444444,3.9879,142.11,142.05,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740552444950,7.0427,142.13,142.06,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740552445644,0.04890488,142.11,142.08,0.05113327]
["bitfinex-derivatives","SOLF0:USTF0",1740552447245,0.04890488,142.11,142.08,7.09623327]
["bitfinex-derivatives","SOLF0:USTF0",1740552450438,0.04890488,142.11,142.09,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740552450633,0.04890488,142.11,142.08,0.05113327]
["bitfinex-derivatives","SOLF0:USTF0",1740552451046,0.04890488,142.11,142.09,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740552452640,0.04890488,142.11,142.1,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740552453750,1.9531,142.19,142.08,0.05113327]
["bitfinex-derivatives","SOLF0:USTF0",1740552453949,1.9531,142.19,142.05,17.33831364]
["bitfinex-derivatives","SOLF0:USTF0",1740552454444,1.9531,142.19,142.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740552454649,7.0403,142.18,142.05,17.32466823]
["bitfinex-derivatives","SOLF0:USTF0",1740552455045,0.05198491,142.13,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552455251,7.041,142.17,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552455449,0.05362275,142.13,142.11,0.05360237]
["bitfinex-derivatives","SOLF0:USTF0",1740552456249,0.05362275,142.13,142.12,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740552458557,0.05362275,142.13,142.11,7.09710237]
["bitfinex-derivatives","SOLF0:USTF0",1740552458856,7.056,142.26,142.11,0.05360237]
["bitfinex-derivatives","SOLF0:USTF0",1740552459052,26.8936,142.3,142.07,7.46376117]
["bitfinex-derivatives","SOLF0:USTF0",1740552459257,11.12,142.29,142.08,7.46376117]
["bitfinex-derivatives","SOLF0:USTF0",1740552459457,32.27,142.29,142.09,3.26471632]
["bitfinex-derivatives","SOLF0:USTF0",1740552459658,32.27,142.29,142.15,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740552459659,7.039,142.21,142.15,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740552459857,7.039,142.21,142.09,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740552460050,11.12,142.29,142.17,0.04826315]
["bitfinex-derivatives","SOLF0:USTF0",1740552460251,7.0385,142.22,142.1,1.29383142]
["bitfinex-derivatives","SOLF0:USTF0",1740552460553,7.0385,142.22,142.09,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740552460749,7.0385,142.22,142.16,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740552461256,7.0388,142.21,142.16,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740552461652,7.0388,142.21,142.17,0.04446676]
["bitfinex-derivatives","SOLF0:USTF0",1740552461846,11.12,142.29,142.17,0.04446676]
["bitfinex-derivatives","SOLF0:USTF0",1740552462046,11.12,142.29,142.16,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740552462249,11.12,142.29,142.22,0.05399453]
["bitfinex-derivatives","SOLF0:USTF0",1740552462751,7.0377,142.23,142.22,0.05399453]
["bitfinex-derivatives","SOLF0:USTF0",1740552467458,7.0403,142.18,142.13,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740552467757,4.0432,142.22,142.1,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740552467956,7.0422,142.14,142.09,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740552468158,6.0179,142.22,142.09,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740552468358,6.0179,142.22,142.09,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740552468557,7.0418,142.15,142.09,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740552468758,7.0418,142.15,142.14,0.05372768]
["bitfinex-derivatives","SOLF0:USTF0",1740552468954,6.0179,142.22,142.09,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740552469258,0.04765679,142.16,142.13,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1740552469448,34.2239,142.22,142.06,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740552469656,212.15,142.21,142.06,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740552469857,7.0439,142.11,142.06,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740552470156,11.12,142.16,142.05,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740552470460,3.8949,142.15,142.05,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740552470663,7.044,142.11,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552472757,0.0449587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552476866,7.0884587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552477170,0.0449587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552477367,1.9361,142.11,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552478369,7.0441,142.1,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552479465,0.0449587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552479867,0.0449587,142.12,142.1,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740552480270,0.0449587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552480466,0.0449587,142.12,142.1,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740552480669,0.0449587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552481163,7.0885587,142.12,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552481771,7.0439,142.11,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552483768,7.0441,142.1,142.09,0.05272478]
["bitfinex-derivatives","SOLF0:USTF0",1740552483980,1.9671,142.11,142.05,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740552484175,1.9671,142.11,142.06,6.21642984]
["bitfinex-derivatives","SOLF0:USTF0",1740552484376,1.9671,142.11,142.05,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740552484576,1.9671,142.11,142.06,6.22950763]
["bitfinex-derivatives","SOLF0:USTF0",1740552484774,1.9671,142.11,142.01,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740552485079,0.04972907,142.07,142.05,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1740552485680,7.09542907,142.07,142.05,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1740552486178,0.04972907,142.07,142.05,0.05335856]
["bitfinex-derivatives","SOLF0:USTF0",1740552487180,0.04972907,142.07,142.0,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740552487376,1.9671,142.11,142.01,6.24775757]
["bitfinex-derivatives","SOLF0:USTF0",1740552487680,1.9671,142.11,141.97,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740552487883,1.9671,142.11,141.98,6.24784145]
["bitfinex-derivatives","SOLF0:USTF0",1740552488077,1.9671,142.11,141.99,6.24784145]
["bitfinex-derivatives","SOLF0:USTF0",1740552488277,1.9671,142.11,142.0,6.24784145]
["bitfinex-derivatives","SOLF0:USTF0",1740552488476,0.05082654,142.06,142.04,0.05117317]
["bitfinex-derivatives","SOLF0:USTF0",1740552488678,1.9671,142.11,141.99,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740552488870,212.15,142.1,142.0,6.24647146]
["bitfinex-derivatives","SOLF0:USTF0",1740552489079,7.0486,142.02,141.94,158.80049071]
["bitfinex-derivatives","SOLF0:USTF0",1740552489277,7.0486,142.02,141.95,6.24733896]
["bitfinex-derivatives","SOLF0:USTF0",1740552489477,7.0486,142.02,141.96,6.24733896]
["bitfinex-derivatives","SOLF0:USTF0",1740552489779,0.04831855,142.0,141.98,7.10391442]
["bitfinex-derivatives","SOLF0:USTF0",1740552489978,0.04831855,142.0,141.99,6.24733896]
["bitfinex-derivatives","SOLF0:USTF0",1740552490182,0.04831855,142.0,141.99,13.29693896]
["bitfinex-derivatives","SOLF0:USTF0",1740552490572,0.04831855,142.0,141.99,6.24733896]
["bitfinex-derivatives","SOLF0:USTF0",1740552493682,0.04831855,142.0,141.99,6.24174774]
["bitfinex-derivatives","SOLF0:USTF0",1740552494183,0.04831855,142.0,141.98,7.10371442]
["bitfinex-derivatives","SOLF0:USTF0",1740552494771,0.04831855,142.0,141.98,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1740552494983,7.0496,141.99,141.98,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1740552495681,7.051,141.97,141.93,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740552495982,21.15,142.04,141.91,13.29511908]
["bitfinex-derivatives","SOLF0:USTF0",1740552496183,212.15,142.03,141.91,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740552496377,7.0519,141.95,141.91,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740552496574,25.1115,142.02,141.9,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740552496785,0.0452814,141.94,141.92,0.05328466]
["bitfinex-derivatives","SOLF0:USTF0",1740552497082,7.10469174,141.94,141.89,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740552497290,7.10469174,141.94,141.92,0.04450404]
["bitfinex-derivatives","SOLF0:USTF0",1740552497579,0.05239174,141.94,141.92,0.04450404]
["bitfinex-derivatives","SOLF0:USTF0",1740552497984,0.05239174,141.94,141.92,7.09710404]
["bitfinex-derivatives","SOLF0:USTF0",1740552498285,0.05239174,141.94,141.92,0.04450404]
["bitfinex-derivatives","SOLF0:USTF0",1740552498582,0.05239174,141.94,141.93,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740552498984,0.05239174,141.94,141.92,7.09740404]
["bitfinex-derivatives","SOLF0:USTF0",1740552499478,0.05239174,141.94,141.92,0.04450404]
["bitfinex-derivatives","SOLF0:USTF0",1740552503292,1.8913,142.03,141.92,0.04450404]
["bitfinex-derivatives","SOLF0:USTF0",1740552503492,2.0493,142.02,141.91,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740552503889,2.0493,142.02,141.97,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740552504087,2.0493,142.02,141.91,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740552504289,1.8913,142.03,141.91,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740552504591,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552504995,0.05034952,141.98,141.96,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740552505390,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552506197,7.0507,141.97,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552506386,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552508097,7.051,141.97,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552508297,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552508896,7.0511,141.96,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552509300,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552509600,7.0511,141.96,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552509800,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552510393,0.05034952,141.98,141.96,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740552511395,0.05034952,141.98,141.95,7.10328703]
["bitfinex-derivatives","SOLF0:USTF0",1740552511600,7.10054952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552513704,0.05034952,141.98,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552514200,7.0511,141.96,141.95,0.05178703]
["bitfinex-derivatives","SOLF0:USTF0",1740552519407,7.0539,141.91,141.87,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740552519610,7.0539,141.91,141.88,6.25533711]
["bitfinex-derivatives","SOLF0:USTF0",1740552519996,7.0539,141.91,141.87,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740552520607,0.04966717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552520808,7.10386717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552521609,7.10386717,141.9,141.88,6.31068781]
["bitfinex-derivatives","SOLF0:USTF0",1740552521807,7.10386717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552522209,0.04966717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552523103,0.04966717,141.9,141.88,6.31165634]
["bitfinex-derivatives","SOLF0:USTF0",1740552523409,0.04966717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552524205,0.04966717,141.9,141.88,6.31413486]
["bitfinex-derivatives","SOLF0:USTF0",1740552524411,0.04966717,141.9,141.88,6.31320239]
["bitfinex-derivatives","SOLF0:USTF0",1740552525110,0.04966717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552525810,0.04966717,141.9,141.88,6.31140698]
["bitfinex-derivatives","SOLF0:USTF0",1740552526213,7.10386717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552527910,7.0546,141.89,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552529309,0.04966717,141.9,141.88,0.04837639]
["bitfinex-derivatives","SOLF0:USTF0",1740552529906,0.04966717,141.9,141.89,6.27235193]
["bitfinex-derivatives","SOLF0:USTF0",1740552530109,1.9408,141.97,141.89,6.27235193]
["bitfinex-derivatives","SOLF0:USTF0",1740552530309,1.9408,141.97,141.9,6.27096702]
["bitfinex-derivatives","SOLF0:USTF0",1740552530505,8.9917,141.97,141.92,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740552530707,1.9408,141.97,141.92,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740552531110,7.0514,141.96,141.91,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740552531310,7.09855251,141.96,141.93,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1740552535407,0.04715251,141.96,141.93,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1740552535610,0.04715251,141.96,141.93,7.10362714]
["bitfinex-derivatives","SOLF0:USTF0",1740552537019,7.09825251,141.96,141.93,7.10362714]
["bitfinex-derivatives","SOLF0:USTF0",1740552537219,7.09825251,141.96,141.93,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1740552538221,7.09825251,141.96,141.93,7.10382714]
["bitfinex-derivatives","SOLF0:USTF0",1740552541023,0.04715251,141.96,141.94,6.28544939]
["bitfinex-derivatives","SOLF0:USTF0",1740552541223,0.04715251,141.96,141.95,6.28544939]
["bitfinex-derivatives","SOLF0:USTF0",1740552541915,0.04715251,141.96,141.95,6.28229584]
["bitfinex-derivatives","SOLF0:USTF0",1740552542110,0.04715251,141.96,141.94,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740552542417,0.04715251,141.96,141.94,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740552542817,0.04715251,141.96,141.93,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1740552543020,0.04715251,141.96,141.94,6.28780266]
["bitfinex-derivatives","SOLF0:USTF0",1740552543222,0.04715251,141.96,141.93,7.10362714]
["bitfinex-derivatives","SOLF0:USTF0",1740552543526,0.04715251,141.96,141.94,6.2880698]
["bitfinex-derivatives","SOLF0:USTF0",1740552543717,0.04715251,141.96,141.93,7.10362714]
["bitfinex-derivatives","SOLF0:USTF0",1740552543922,0.04715251,141.96,141.94,6.28791338]
["bitfinex-derivatives","SOLF0:USTF0",1740552544122,0.04715251,141.96,141.95,6.28703183]
["bitfinex-derivatives","SOLF0:USTF0",1740552544424,2.0266,142.02,141.95,6.28703183]
["bitfinex-derivatives","SOLF0:USTF0",1740552544624,2.0266,142.02,141.85,25.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740552544625,2.0266,142.02,141.96,6.28703183]
["bitfinex-derivatives","SOLF0:USTF0",1740552544818,7.0499,141.99,141.95,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740552545018,7.0499,141.99,141.96,6.2859047]
["bitfinex-derivatives","SOLF0:USTF0",1740552545317,2.0266,142.02,141.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740552545517,0.04765253,141.99,141.96,7.10160845]
["bitfinex-derivatives","SOLF0:USTF0",1740552546120,0.04765253,141.99,141.96,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1740552546518,7.09725253,141.99,141.96,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1740552547123,0.04765253,141.99,141.96,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1740552548023,1.9269,142.05,141.96,0.05080845]
["bitfinex-derivatives","SOLF0:USTF0",1740552548219,316.20020028,142.11,141.97,6.28520247]
["bitfinex-derivatives","SOLF0:USTF0",1740552548419,81.44549347,142.1,141.98,6.28520247]
["bitfinex-derivatives","SOLF0:USTF0",1740552548625,81.44549347,142.1,141.99,6.28520247]
["bitfinex-derivatives","SOLF0:USTF0",1740552548825,81.44549347,142.1,142.0,13.33430247]
["bitfinex-derivatives","SOLF0:USTF0",1740552549021,81.44549347,142.1,142.01,6.28520247]
["bitfinex-derivatives","SOLF0:USTF0",1740552549226,0.04814623,142.03,142.0,0.05148718]
["bitfinex-derivatives","SOLF0:USTF0",1740552549418,0.04814623,142.03,141.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740552549419,81.44549347,142.1,142.01,6.2769744]
["bitfinex-derivatives","SOLF0:USTF0",1740552549624,0.05171773,142.03,142.02,6.2769744]
["bitfinex-derivatives","SOLF0:USTF0",1740552549825,81.44549347,142.1,142.02,6.2769744]
["bitfinex-derivatives","SOLF0:USTF0",1740552550025,0.05280895,142.04,142.02,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740552550220,7.0457,142.07,142.02,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740552550428,0.04808117,142.04,142.02,7.09531479]
["bitfinex-derivatives","SOLF0:USTF0",1740552551631,7.0452,142.08,142.02,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1740552551820,7.0452,142.08,142.03,6.26842393]
["bitfinex-derivatives","SOLF0:USTF0",1740552552019,7.0452,142.08,142.04,6.26842393]
["bitfinex-derivatives","SOLF0:USTF0",1740552552331,7.0452,142.08,142.03,6.26842393]
["bitfinex-derivatives","SOLF0:USTF0",1740552552530,7.0452,142.08,142.02,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1740552552727,7.0452,142.08,142.03,6.2621907]
["bitfinex-derivatives","SOLF0:USTF0",1740552553028,0.04487432,142.06,142.03,6.2621907]
["bitfinex-derivatives","SOLF0:USTF0",1740552553230,0.04487432,142.06,142.02,6.30980549]
["bitfinex-derivatives","SOLF0:USTF0",1740552553426,0.04487432,142.06,142.04,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740552554634,0.04487432,142.06,142.02,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1740552555129,0.04487432,142.06,142.04,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740552555527,0.04487432,142.06,142.02,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1740552557226,0.04487432,142.06,142.04,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740552558234,0.04487432,142.06,142.05,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740552559528,0.89165705,142.13,142.02,0.04761479]
["bitfinex-derivatives","SOLF0:USTF0",1740552559731,7.0423,142.14,142.03,6.24196874]
["bitfinex-derivatives","SOLF0:USTF0",1740552559920,7.0423,142.14,142.02,6.24196874]
["bitfinex-derivatives","SOLF0:USTF0",1740552560125,80.81369329,142.18,142.03,6.24196874]
["bitfinex-derivatives","SOLF0:USTF0",1740552560333,7.0413,142.16,142.04,6.24196874]
["bitfinex-derivatives","SOLF0:USTF0",1740552560632,0.05122598,142.11,142.09,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1740552560833,7.0413,142.16,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552561535,0.05162252,142.15,142.12,0.05133967]
["bitfinex-derivatives","SOLF0:USTF0",1740552563426,7.09362252,142.15,142.12,0.05133967]
["bitfinex-derivatives","SOLF0:USTF0",1740552564632,0.05162252,142.15,142.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740552564834,4.0718,142.18,142.01,23.27638201]
["bitfinex-derivatives","SOLF0:USTF0",1740552565032,7.0436,142.12,142.01,23.27638201]
["bitfinex-derivatives","SOLF0:USTF0",1740552565629,4.0718,142.18,142.05,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740552565630,7.0439,142.11,142.05,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740552565825,0.0484731,142.08,142.05,7.09589924]
["bitfinex-derivatives","SOLF0:USTF0",1740552566233,0.0484731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552569033,7.0936731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552569433,0.0484731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552570138,0.0484731,142.08,142.05,7.09629924]
["bitfinex-derivatives","SOLF0:USTF0",1740552570437,0.0484731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552570736,0.0484731,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552572136,0.0484731,142.08,142.06,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740552572332,0.0484731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552572535,0.0484731,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552573328,7.31e-05,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552576147,7.31e-05,142.08,142.06,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740552576344,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552576944,7.31e-05,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552578448,7.31e-05,142.08,142.05,7.09589924]
["bitfinex-derivatives","SOLF0:USTF0",1740552578646,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552579451,7.31e-05,142.08,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552579946,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552580147,7.31e-05,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552581244,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552581443,7.31e-05,142.08,142.06,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740552581751,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552582349,7.0461,142.07,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552583746,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552586050,7.0452731,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552586552,7.31e-05,142.08,142.05,7.09609924]
["bitfinex-derivatives","SOLF0:USTF0",1740552587051,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552587252,7.31e-05,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552587448,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552587653,7.31e-05,142.08,142.05,7.09609924]
["bitfinex-derivatives","SOLF0:USTF0",1740552590655,7.0452731,142.08,142.05,7.09609924]
["bitfinex-derivatives","SOLF0:USTF0",1740552591154,7.0456,142.07,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552591350,7.31e-05,142.08,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552592155,7.0453731,142.08,142.05,7.09599924]
["bitfinex-derivatives","SOLF0:USTF0",1740552592357,7.0453731,142.08,142.06,6.2812191]
["bitfinex-derivatives","SOLF0:USTF0",1740552592658,7.0453731,142.08,142.05,7.09599924]
["bitfinex-derivatives","SOLF0:USTF0",1740552593254,7.0453731,142.08,142.06,6.28131868]
["bitfinex-derivatives","SOLF0:USTF0",1740552593557,7.0453731,142.08,142.05,7.09599924]
["bitfinex-derivatives","SOLF0:USTF0",1740552593758,7.0453731,142.08,142.06,6.28443698]
["bitfinex-derivatives","SOLF0:USTF0",1740552594058,7.0457,142.07,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552594559,7.0456,142.07,142.05,0.04969924]
["bitfinex-derivatives","SOLF0:USTF0",1740552595053,7.31e-05,142.08,141.92,647.93212877]
["bitfinex-derivatives","SOLF0:USTF0",1740552595358,2.072,142.07,141.97,6.28723499]
["bitfinex-derivatives","SOLF0:USTF0",1740552595555,2.072,142.07,141.96,33.29464026]
["bitfinex-derivatives","SOLF0:USTF0",1740552595755,7.048,142.03,141.99,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740552595959,7.048,142.03,142.0,6.29161241]
["bitfinex-derivatives","SOLF0:USTF0",1740552596256,7.09366167,142.03,142.01,6.29161241]
["bitfinex-derivatives","SOLF0:USTF0",1740552596458,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552596960,0.04566167,142.03,142.01,6.29062454]
["bitfinex-derivatives","SOLF0:USTF0",1740552597160,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552597361,0.04566167,142.03,142.01,6.28819751]
["bitfinex-derivatives","SOLF0:USTF0",1740552597564,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552597763,0.04566167,142.03,142.01,6.28770538]
["bitfinex-derivatives","SOLF0:USTF0",1740552597952,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552598158,0.04566167,142.03,142.01,6.28518965]
["bitfinex-derivatives","SOLF0:USTF0",1740552598460,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552598661,0.04566167,142.03,142.01,6.28307545]
["bitfinex-derivatives","SOLF0:USTF0",1740552598861,0.04566167,142.03,142.01,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740552599662,0.04566167,142.03,142.0,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1740552599862,0.04566167,142.03,142.0,7.1002885]
["bitfinex-derivatives","SOLF0:USTF0",1740552600865,0.04566167,142.03,142.01,13.33021185]
["bitfinex-derivatives","SOLF0:USTF0",1740552601063,0.04566167,142.03,142.02,6.28161185]
["bitfinex-derivatives","SOLF0:USTF0",1740552601459,0.04566167,142.03,142.02,13.32971185]
["bitfinex-derivatives","SOLF0:USTF0",1740552605371,0.04566167,142.03,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740552605667,0.04566167,142.03,142.02,13.32608098]
["bitfinex-derivatives","SOLF0:USTF0",1740552609166,0.04566167,142.03,142.02,6.27798098]
["bitfinex-derivatives","SOLF0:USTF0",1740552610871,0.04566167,142.03,142.02,13.32608098]
["bitfinex-derivatives","SOLF0:USTF0",1740552612070,0.04566167,142.03,142.02,13.33528549]
["bitfinex-derivatives","SOLF0:USTF0",1740552612871,0.04566167,142.03,142.02,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552616477,0.04566167,142.03,142.02,13.33528549]
["bitfinex-derivatives","SOLF0:USTF0",1740552618077,1.885,142.1,142.02,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552618272,2.78083439,142.13,142.03,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552618479,31.11163593,142.15,142.04,8.20548549]
["bitfinex-derivatives","SOLF0:USTF0",1740552618778,38.15343593,142.15,142.05,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552618979,38.15343593,142.15,142.06,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552619173,31.11163593,142.15,142.07,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552619376,0.05053911,142.12,142.09,0.04933943]
["bitfinex-derivatives","SOLF0:USTF0",1740552619579,0.05053911,142.12,142.1,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552619880,0.05053911,142.12,142.11,6.28718549]
["bitfinex-derivatives","SOLF0:USTF0",1740552620080,0.05053911,142.12,142.11,6.28917319]
["bitfinex-derivatives","SOLF0:USTF0",1740552625378,7.09373911,142.12,142.09,0.04933943]
["bitfinex-derivatives","SOLF0:USTF0",1740552625586,0.05053911,142.12,142.1,6.28979515]
["bitfinex-derivatives","SOLF0:USTF0",1740552625882,0.05053911,142.12,142.11,6.2896053]
["bitfinex-derivatives","SOLF0:USTF0",1740552626284,0.05053911,142.12,142.09,7.09363943]
["bitfinex-derivatives","SOLF0:USTF0",1740552626482,0.05053911,142.12,142.1,6.28964686]
["bitfinex-derivatives","SOLF0:USTF0",1740552626681,0.05053911,142.12,142.11,6.28964686]
["bitfinex-derivatives","SOLF0:USTF0",1740552627988,0.05053911,142.12,142.11,13.33324686]
["bitfinex-derivatives","SOLF0:USTF0",1740552630690,0.05053911,142.12,142.11,13.32777408]
["bitfinex-derivatives","SOLF0:USTF0",1740552630887,0.05053911,142.12,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552631889,0.05053911,142.12,142.11,13.3267963]
["bitfinex-derivatives","SOLF0:USTF0",1740552632090,0.05053911,142.12,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552632592,0.05053911,142.12,142.11,13.32655274]
["bitfinex-derivatives","SOLF0:USTF0",1740552633292,0.05053911,142.12,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552633492,0.05053911,142.12,142.11,13.3256672]
["bitfinex-derivatives","SOLF0:USTF0",1740552633795,11.12,142.2,142.14,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740552634289,7.0407,142.18,142.14,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740552634490,7.0407,142.18,142.15,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740552634691,0.04062931,142.15,142.13,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1740552634891,7.0407,142.18,142.14,6.27408412]
["bitfinex-derivatives","SOLF0:USTF0",1740552635193,0.04062931,142.15,142.13,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1740552635393,0.04062931,142.15,142.14,6.27368813]
["bitfinex-derivatives","SOLF0:USTF0",1740552635997,0.04062931,142.15,142.14,13.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1740552636198,0.04062931,142.15,142.14,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740552636398,0.04062931,142.15,142.13,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1740552637098,7.0422,142.14,142.13,0.04853256]
["bitfinex-derivatives","SOLF0:USTF0",1740552637395,21.14062931,142.15,142.06,6.27170871]
["bitfinex-derivatives","SOLF0:USTF0",1740552637597,1.9977,142.13,142.07,6.27170871]
["bitfinex-derivatives","SOLF0:USTF0",1740552637797,1.9977,142.13,142.04,74.36205994]
["bitfinex-derivatives","SOLF0:USTF0",1740552637997,1.9977,142.13,142.05,6.27322424]
["bitfinex-derivatives","SOLF0:USTF0",1740552638198,1.9977,142.13,142.04,74.36205994]
["bitfinex-derivatives","SOLF0:USTF0",1740552638497,7.0449,142.09,142.08,0.04612947]
["bitfinex-derivatives","SOLF0:USTF0",1740552645402,0.05081249,142.1,142.03,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740552645703,0.05081249,142.1,142.04,13.32563215]
["bitfinex-derivatives","SOLF0:USTF0",1740552645901,7.0456,142.08,142.05,6.27853215]
["bitfinex-derivatives","SOLF0:USTF0",1740552646104,7.0456,142.08,142.06,6.27853215]
["bitfinex-derivatives","SOLF0:USTF0",1740552646308,2.0371,142.12,142.04,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740552646504,7.09738891,142.08,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552647507,7.0456,142.07,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552647705,7.0456,142.07,142.06,6.33229511]
["bitfinex-derivatives","SOLF0:USTF0",1740552649505,7.0456,142.07,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552651106,0.05188891,142.08,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552651702,0.05188891,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552651898,0.05188891,142.08,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552652199,0.05188891,142.08,142.07,6.28029067]
["bitfinex-derivatives","SOLF0:USTF0",1740552652604,0.05188891,142.08,142.07,13.32589067]
["bitfinex-derivatives","SOLF0:USTF0",1740552652803,0.05188891,142.08,142.07,6.28029067]
["bitfinex-derivatives","SOLF0:USTF0",1740552654814,7.09698891,142.08,142.07,6.28029067]
["bitfinex-derivatives","SOLF0:USTF0",1740552655010,0.05188891,142.08,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552655515,7.0456,142.07,142.06,0.0525136]
["bitfinex-derivatives","SOLF0:USTF0",1740552656617,7.0456,142.07,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552658915,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552659122,0.05188891,142.08,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552659418,0.05188891,142.08,142.07,6.27677828]
["bitfinex-derivatives","SOLF0:USTF0",1740552660516,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552660717,7.0456,142.07,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552661213,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552661417,7.09708891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552661615,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552661815,7.09748891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552662213,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552663317,7.09698891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552663821,0.05188891,142.08,142.06,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552664316,0.05188891,142.08,142.07,6.27937237]
["bitfinex-derivatives","SOLF0:USTF0",1740552665625,0.05188891,142.08,142.07,13.32497237]
["bitfinex-derivatives","SOLF0:USTF0",1740552666125,11.12,142.18,142.07,6.27937237]
["bitfinex-derivatives","SOLF0:USTF0",1740552666424,5.9989,142.17,142.08,6.27937237]
["bitfinex-derivatives","SOLF0:USTF0",1740552666620,7.0438,142.11,142.07,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740552666816,7.0438,142.11,142.08,6.27870644]
["bitfinex-derivatives","SOLF0:USTF0",1740552667021,5.9989,142.17,141.97,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1740552667223,0.04855838,142.11,142.08,0.04507623]
["bitfinex-derivatives","SOLF0:USTF0",1740552667423,5.9989,142.17,141.98,72.82301445]
["bitfinex-derivatives","SOLF0:USTF0",1740552667624,0.05106265,142.11,142.08,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1740552667927,5.9989,142.17,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552668128,0.04491374,142.11,142.08,0.04441668]
["bitfinex-derivatives","SOLF0:USTF0",1740552668426,5.9989,142.17,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552668635,7.0445,142.1,142.08,0.04796101]
["bitfinex-derivatives","SOLF0:USTF0",1740552668923,5.9989,142.17,142.06,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740552669126,7.0438,142.11,142.08,0.04916308]
["bitfinex-derivatives","SOLF0:USTF0",1740552669327,0.05042209,142.13,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740552669520,0.05042209,142.13,142.08,6.32938724]
["bitfinex-derivatives","SOLF0:USTF0",1740552669718,5.9989,142.17,141.98,72.82301445]
["bitfinex-derivatives","SOLF0:USTF0",1740552670030,98.60595267,142.21,141.99,6.27975489]
["bitfinex-derivatives","SOLF0:USTF0",1740552670226,7.801e-05,142.09,142.06,0.04759748]
["bitfinex-derivatives","SOLF0:USTF0",1740552670427,7.0413,142.16,142.07,6.27975489]
["bitfinex-derivatives","SOLF0:USTF0",1740552670627,7.0413,142.16,142.08,10.28645489]
["bitfinex-derivatives","SOLF0:USTF0",1740552670824,7.0413,142.16,142.09,6.27975489]
["bitfinex-derivatives","SOLF0:USTF0",1740552671133,29.23443593,142.2,142.1,6.27975489]
["bitfinex-derivatives","SOLF0:USTF0",1740552671327,29.23443593,142.2,142.11,8.34515489]
["bitfinex-derivatives","SOLF0:USTF0",1740552671626,0.04771457,142.16,142.14,0.04454622]
["bitfinex-derivatives","SOLF0:USTF0",1740552673430,0.04771457,142.16,142.15,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740552673826,29.23443593,142.2,142.15,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740552674020,7.0393,142.2,142.15,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740552674221,29.23443593,142.25,142.16,6.27095351]
["bitfinex-derivatives","SOLF0:USTF0",1740552674422,7.0376,142.24,142.17,6.27095351]
["bitfinex-derivatives","SOLF0:USTF0",1740552674626,7.0376,142.24,142.15,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740552674826,7.0376,142.24,142.16,6.26531598]
["bitfinex-derivatives","SOLF0:USTF0",1740552675030,0.03828787,142.21,142.2,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740552675332,29.23443593,142.25,142.19,6.26213795]
["bitfinex-derivatives","SOLF0:USTF0",1740552675632,29.23443593,142.25,142.2,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740552675931,29.23443593,142.25,142.16,6.25631164]
["bitfinex-derivatives","SOLF0:USTF0",1740552676122,29.23443593,142.25,142.2,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740552677530,36.27133593,142.25,142.19,0.04873259]
["bitfinex-derivatives","SOLF0:USTF0",1740552677732,7.0369,142.25,142.19,0.04873259]
["bitfinex-derivatives","SOLF0:USTF0",1740552678631,7.0369,142.25,142.19,6.29539152]
["bitfinex-derivatives","SOLF0:USTF0",1740552678830,7.0392,142.2,142.19,0.04873259]
["bitfinex-derivatives","SOLF0:USTF0",1740552679033,3.9854,142.24,142.15,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740552679233,51.18035197,142.28,142.18,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1740552679434,7.0375,142.24,142.16,13.28765893]
["bitfinex-derivatives","SOLF0:USTF0",1740552679638,7.0375,142.24,142.22,0.04733374]
["bitfinex-derivatives","SOLF0:USTF0",1740552679828,51.18035197,142.28,142.16,13.28765893]
["bitfinex-derivatives","SOLF0:USTF0",1740552680028,51.18035197,142.28,142.16,6.24665893]
["bitfinex-derivatives","SOLF0:USTF0",1740552680236,51.18035197,142.28,142.21,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1740552681234,7.0382,142.22,142.21,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1740552683444,7.0382,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552688031,0.04974982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552690036,7.08744982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552690231,0.04974982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552693848,7.08744982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552694935,0.04974982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552695538,7.08744982,142.23,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552698848,7.0382,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552699649,39.2382,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552699945,45.2889,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552700148,66.4389,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552701548,67.52104716,142.22,142.21,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552701847,7.0437,142.11,142.06,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740552702247,7.0437,142.11,142.06,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740552702448,7.0447,142.09,142.06,6.24210064]
["bitfinex-derivatives","SOLF0:USTF0",1740552702748,7.0447,142.09,142.05,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740552702943,7.09511842,142.09,142.06,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1740552703448,0.05041842,142.09,142.06,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1740552704348,0.05041842,142.09,142.06,7.09879131]
["bitfinex-derivatives","SOLF0:USTF0",1740552704543,0.05041842,142.09,142.06,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1740552705948,47.37758986,142.18,142.06,6.29509195]
["bitfinex-derivatives","SOLF0:USTF0",1740552706149,47.37758986,142.18,142.07,6.24210064]
["bitfinex-derivatives","SOLF0:USTF0",1740552706349,7.0415,142.16,142.11,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740552706853,7.0415,142.16,142.07,6.24210064]
["bitfinex-derivatives","SOLF0:USTF0",1740552707052,47.37758986,142.18,142.1,0.05424569]
["bitfinex-derivatives","SOLF0:USTF0",1740552707251,48.58437016,142.21,142.1,0.05424569]
["bitfinex-derivatives","SOLF0:USTF0",1740552707450,48.58437016,142.21,142.11,6.24210064]
["bitfinex-derivatives","SOLF0:USTF0",1740552707651,7.0402,142.19,142.14,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1740552708953,7.0402,142.18,142.14,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1740552709154,29.23443593,142.21,142.14,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1740552709653,29.23443593,142.21,142.14,6.29558062]
["bitfinex-derivatives","SOLF0:USTF0",1740552709855,29.23443593,142.21,142.14,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1740552710056,29.23443593,142.21,142.14,6.29854064]
["bitfinex-derivatives","SOLF0:USTF0",1740552710255,29.23443593,142.21,142.14,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1740552711055,7.0394,142.2,142.15,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740552711545,7.0394,142.2,142.16,0.04544948]
["bitfinex-derivatives","SOLF0:USTF0",1740552714358,7.0394,142.2,142.16,7.08654948]
["bitfinex-derivatives","SOLF0:USTF0",1740552716858,7.0397,142.19,142.16,0.04544948]
["bitfinex-derivatives","SOLF0:USTF0",1740552717554,1.999,142.23,142.16,0.04544948]
["bitfinex-derivatives","SOLF0:USTF0",1740552717853,214.149,142.23,142.16,0.04544948]
["bitfinex-derivatives","SOLF0:USTF0",1740552718049,214.149,142.23,142.07,12.37678694]
["bitfinex-derivatives","SOLF0:USTF0",1740552718253,7.0426,142.14,142.08,6.25358694]
["bitfinex-derivatives","SOLF0:USTF0",1740552718456,7.0426,142.14,142.09,13.29788694]
["bitfinex-derivatives","SOLF0:USTF0",1740552718654,7.0426,142.14,142.1,6.25358694]
["bitfinex-derivatives","SOLF0:USTF0",1740552718853,7.0427,142.13,142.07,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740552719047,7.0427,142.13,142.08,6.25888637]
["bitfinex-derivatives","SOLF0:USTF0",1740552719251,0.04544948,142.11,142.09,6.30521393]
["bitfinex-derivatives","SOLF0:USTF0",1740552719453,0.04544948,142.11,142.1,6.25888637]
["bitfinex-derivatives","SOLF0:USTF0",1740552720257,0.04544948,142.11,142.1,6.26318879]
["bitfinex-derivatives","SOLF0:USTF0",1740552720658,223.27,142.22,142.1,6.26318879]
["bitfinex-derivatives","SOLF0:USTF0",1740552720857,7.0401,142.19,142.13,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740552721261,7.0401,142.19,142.14,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740552721863,7.0401,142.19,142.15,0.04860036]
["bitfinex-derivatives","SOLF0:USTF0",1740552722958,225.3108,142.22,142.15,0.04860036]
["bitfinex-derivatives","SOLF0:USTF0",1740552723164,7.0412,142.16,142.15,0.04860036]
["bitfinex-derivatives","SOLF0:USTF0",1740552723457,225.3108,142.22,142.09,6.2588725]
["bitfinex-derivatives","SOLF0:USTF0",1740552723654,7.0423,142.14,142.1,13.3028725]
["bitfinex-derivatives","SOLF0:USTF0",1740552723957,225.3108,142.22,142.11,6.2588725]
["bitfinex-derivatives","SOLF0:USTF0",1740552724157,7.0418,142.15,142.11,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740552724463,225.3108,142.22,142.12,6.25725853]
["bitfinex-derivatives","SOLF0:USTF0",1740552724664,0.04860036,142.14,142.13,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740552724957,7.041,142.17,142.13,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740552725161,0.04860036,142.15,142.13,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740552726660,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552728567,7.0422,142.14,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552729959,7.09040036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552730260,0.04860036,142.15,142.13,6.26062935]
["bitfinex-derivatives","SOLF0:USTF0",1740552730460,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552730764,0.04860036,142.15,142.13,6.25998665]
["bitfinex-derivatives","SOLF0:USTF0",1740552730965,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552731262,0.04860036,142.15,142.13,6.25972203]
["bitfinex-derivatives","SOLF0:USTF0",1740552731463,0.04860036,142.15,142.14,6.25972203]
["bitfinex-derivatives","SOLF0:USTF0",1740552731861,0.04860036,142.15,142.13,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740552732161,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552732464,0.04860036,142.15,142.13,6.26056154]
["bitfinex-derivatives","SOLF0:USTF0",1740552732659,7.09080036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552732860,7.09080036,142.15,142.13,6.26047511]
["bitfinex-derivatives","SOLF0:USTF0",1740552733061,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552733366,7.0424,142.14,142.13,6.26167413]
["bitfinex-derivatives","SOLF0:USTF0",1740552733560,0.04860036,142.15,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552734361,7.0427,142.13,142.12,0.04964014]
["bitfinex-derivatives","SOLF0:USTF0",1740552738166,4.0024,142.14,142.08,6.26864935]
["bitfinex-derivatives","SOLF0:USTF0",1740552738369,7.044,142.11,142.07,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740552738577,4.0024,142.14,142.08,6.26951095]
["bitfinex-derivatives","SOLF0:USTF0",1740552738770,4.0024,142.14,142.03,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740552738965,4.0024,142.14,142.04,6.26911454]
["bitfinex-derivatives","SOLF0:USTF0",1740552739165,4.0024,142.14,142.05,6.26911454]
["bitfinex-derivatives","SOLF0:USTF0",1740552739366,11.0448,142.14,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740552739670,4.0024,142.14,142.03,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740552739972,191.0,142.18,142.04,6.26787587]
["bitfinex-derivatives","SOLF0:USTF0",1740552740164,7.63e-06,142.1,142.07,0.04853752]
["bitfinex-derivatives","SOLF0:USTF0",1740552740363,198.0405,142.18,142.08,6.26787587]
["bitfinex-derivatives","SOLF0:USTF0",1740552740568,7.0405,142.18,142.09,12.29807587]
["bitfinex-derivatives","SOLF0:USTF0",1740552740769,7.0405,142.18,142.1,6.26787587]
["bitfinex-derivatives","SOLF0:USTF0",1740552740964,7.0405,142.18,142.13,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740552741269,7.0399,142.19,142.14,6.2677801]
["bitfinex-derivatives","SOLF0:USTF0",1740552741466,0.04657424,142.17,142.15,6.2677801]
["bitfinex-derivatives","SOLF0:USTF0",1740552741670,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552741867,0.04657424,142.17,142.15,6.26648622]
["bitfinex-derivatives","SOLF0:USTF0",1740552742071,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552742274,0.04657424,142.17,142.15,6.2666761]
["bitfinex-derivatives","SOLF0:USTF0",1740552742469,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552742669,0.04657424,142.17,142.15,6.2680112]
["bitfinex-derivatives","SOLF0:USTF0",1740552742866,0.04657424,142.17,142.16,6.26752603]
["bitfinex-derivatives","SOLF0:USTF0",1740552743077,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552743374,0.04657424,142.17,142.15,6.26808666]
["bitfinex-derivatives","SOLF0:USTF0",1740552743569,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552743771,0.04657424,142.17,142.15,6.26933416]
["bitfinex-derivatives","SOLF0:USTF0",1740552743975,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552744164,0.04657424,142.17,142.15,6.26964274]
["bitfinex-derivatives","SOLF0:USTF0",1740552744365,0.04657424,142.17,142.16,6.26964274]
["bitfinex-derivatives","SOLF0:USTF0",1740552744670,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552744869,0.04657424,142.17,142.15,6.27103233]
["bitfinex-derivatives","SOLF0:USTF0",1740552745069,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552745270,0.04657424,142.17,142.15,6.27133699]
["bitfinex-derivatives","SOLF0:USTF0",1740552745470,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552745679,0.04657424,142.17,142.15,6.27115955]
["bitfinex-derivatives","SOLF0:USTF0",1740552745977,0.04657424,142.17,142.16,6.27115955]
["bitfinex-derivatives","SOLF0:USTF0",1740552747580,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552747877,0.04657424,142.17,142.15,6.27140462]
["bitfinex-derivatives","SOLF0:USTF0",1740552748079,0.04657424,142.17,142.14,0.0517644]
["bitfinex-derivatives","SOLF0:USTF0",1740552748281,0.04657424,142.17,142.15,6.27413796]
["bitfinex-derivatives","SOLF0:USTF0",1740552748574,0.04657424,142.17,142.16,6.27661519]
["bitfinex-derivatives","SOLF0:USTF0",1740552750774,0.04657424,142.17,142.16,13.31781519]
["bitfinex-derivatives","SOLF0:USTF0",1740552753073,0.04657424,142.17,142.16,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740552753280,0.04657424,142.17,142.16,13.31458627]
["bitfinex-derivatives","SOLF0:USTF0",1740552754088,0.04657424,142.17,142.16,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740552754390,0.04657424,142.17,142.16,13.31321516]
["bitfinex-derivatives","SOLF0:USTF0",1740552754583,7.0382,142.22,142.16,6.27201516]
["bitfinex-derivatives","SOLF0:USTF0",1740552754782,7.0382,142.22,142.18,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740552754983,7.0382,142.22,142.19,6.27201516]
["bitfinex-derivatives","SOLF0:USTF0",1740552755285,29.23443593,142.29,142.15,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740552755480,35.07043593,142.29,142.15,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740552755789,7.0363,142.26,142.21,7.09084944]
["bitfinex-derivatives","SOLF0:USTF0",1740552756084,35.07043593,142.29,142.22,6.2673626]
["bitfinex-derivatives","SOLF0:USTF0",1740552756286,35.07043593,142.29,142.15,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740552756486,33.02383593,142.29,142.24,0.05023953]
["bitfinex-derivatives","SOLF0:USTF0",1740552756788,35.07043593,142.29,142.17,6.26516435]
["bitfinex-derivatives","SOLF0:USTF0",1740552756983,35.07043593,142.29,142.25,0.04573452]
["bitfinex-derivatives","SOLF0:USTF0",1740552757185,35.07043593,142.29,142.21,6.31013685]
["bitfinex-derivatives","SOLF0:USTF0",1740552757482,5.836,142.29,142.24,0.04594126]
["bitfinex-derivatives","SOLF0:USTF0",1740552757686,5.836,142.29,142.18,6.261711]
["bitfinex-derivatives","SOLF0:USTF0",1740552757883,5.836,142.29,142.25,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552758083,7.0387,142.21,142.2,6.261711]
["bitfinex-derivatives","SOLF0:USTF0",1740552758389,7.0387,142.21,142.15,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740552758390,26.976,142.29,142.15,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740552758592,7.0399,142.19,142.16,6.26183326]
["bitfinex-derivatives","SOLF0:USTF0",1740552758790,7.0399,142.19,142.17,6.26183326]
["bitfinex-derivatives","SOLF0:USTF0",1740552759084,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552759289,7.0405,142.18,142.17,6.26083422]
["bitfinex-derivatives","SOLF0:USTF0",1740552760590,7.09200985,142.19,142.17,6.26083422]
["bitfinex-derivatives","SOLF0:USTF0",1740552760786,7.09200985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552760987,7.09200985,142.19,142.17,6.25972284]
["bitfinex-derivatives","SOLF0:USTF0",1740552761187,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552761387,0.05220985,142.19,142.17,6.25894936]
["bitfinex-derivatives","SOLF0:USTF0",1740552761587,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552761787,0.05220985,142.19,142.17,6.25882019]
["bitfinex-derivatives","SOLF0:USTF0",1740552761993,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552762291,0.05220985,142.19,142.17,6.257794]
["bitfinex-derivatives","SOLF0:USTF0",1740552762488,0.05220985,142.19,142.16,7.09281471]
["bitfinex-derivatives","SOLF0:USTF0",1740552762688,0.05220985,142.19,142.17,6.25711779]
["bitfinex-derivatives","SOLF0:USTF0",1740552762889,0.05220985,142.19,142.16,7.09281471]
["bitfinex-derivatives","SOLF0:USTF0",1740552763189,0.05220985,142.19,142.18,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740552763382,0.05220985,142.19,142.18,13.29735552]
["bitfinex-derivatives","SOLF0:USTF0",1740552767387,0.05220985,142.19,142.17,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740552768096,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552768396,0.05220985,142.19,142.18,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740552768586,0.05220985,142.19,142.18,13.29389253]
["bitfinex-derivatives","SOLF0:USTF0",1740552769891,0.05220985,142.19,142.18,6.25369253]
["bitfinex-derivatives","SOLF0:USTF0",1740552770090,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552770291,0.05220985,142.19,142.17,6.25409219]
["bitfinex-derivatives","SOLF0:USTF0",1740552770491,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552770696,0.05220985,142.19,142.17,6.25436129]
["bitfinex-derivatives","SOLF0:USTF0",1740552770888,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552771089,0.05220985,142.19,142.17,6.25448979]
["bitfinex-derivatives","SOLF0:USTF0",1740552771290,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552771596,7.09190985,142.19,142.17,6.25435024]
["bitfinex-derivatives","SOLF0:USTF0",1740552771797,7.09190985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552771999,7.09190985,142.19,142.17,6.2543219]
["bitfinex-derivatives","SOLF0:USTF0",1740552772197,7.09190985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552772398,7.09190985,142.19,142.17,6.25390133]
["bitfinex-derivatives","SOLF0:USTF0",1740552772698,7.09190985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552772997,7.09190985,142.19,142.17,6.25385766]
["bitfinex-derivatives","SOLF0:USTF0",1740552773186,7.09190985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552773386,7.09190985,142.19,142.17,6.25375944]
["bitfinex-derivatives","SOLF0:USTF0",1740552773595,7.09190985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552773795,0.05220985,142.19,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552774302,7.0407,142.17,142.16,0.05181471]
["bitfinex-derivatives","SOLF0:USTF0",1740552774995,7.0407,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552779105,7.0403,142.18,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552780406,7.0407,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552783605,49.2807,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552784611,7.0407,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552785810,28.1407,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552786311,7.0407,142.17,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552786710,7.0404,142.18,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552787211,7.09200985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552787410,0.05220985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552790318,0.05220985,142.19,142.17,6.25854537]
["bitfinex-derivatives","SOLF0:USTF0",1740552790615,0.05220985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552790616,7.09190985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552790812,7.09190985,142.19,142.17,6.25854537]
["bitfinex-derivatives","SOLF0:USTF0",1740552791008,7.09190985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552793314,7.0403,142.18,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552794911,7.0403,142.18,142.17,6.2602611]
["bitfinex-derivatives","SOLF0:USTF0",1740552795116,7.0403,142.18,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552795314,7.0403,142.18,142.17,6.26026119]
["bitfinex-derivatives","SOLF0:USTF0",1740552796015,7.0403,142.18,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552797317,7.0403,142.18,142.17,6.2601823]
["bitfinex-derivatives","SOLF0:USTF0",1740552798812,0.05220985,142.19,142.17,6.2601823]
["bitfinex-derivatives","SOLF0:USTF0",1740552799017,0.05220985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552799212,0.05220985,142.19,142.17,6.26061506]
["bitfinex-derivatives","SOLF0:USTF0",1740552799409,0.05220985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552799609,0.05220985,142.19,142.17,6.26096733]
["bitfinex-derivatives","SOLF0:USTF0",1740552799912,0.05220985,142.19,142.16,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552800312,0.05220985,142.19,142.18,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740552800512,0.05220985,142.19,142.18,13.30153065]
["bitfinex-derivatives","SOLF0:USTF0",1740552801712,42.10913639,142.27,142.18,6.26133065]
["bitfinex-derivatives","SOLF0:USTF0",1740552801917,7.0367,142.25,142.19,6.26133065]
["bitfinex-derivatives","SOLF0:USTF0",1740552802118,7.0367,142.25,142.21,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740552802816,0.05265641,142.24,142.23,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740552803022,29.23443593,142.29,142.23,6.25764067]
["bitfinex-derivatives","SOLF0:USTF0",1740552803218,29.23443593,142.29,142.24,6.25764067]
["bitfinex-derivatives","SOLF0:USTF0",1740552803422,29.23443593,142.29,142.25,6.25764067]
["bitfinex-derivatives","SOLF0:USTF0",1740552803614,29.23443593,142.29,142.14,212.05]
["bitfinex-derivatives","SOLF0:USTF0",1740552803815,29.23443593,142.29,142.15,7.5437859]
["bitfinex-derivatives","SOLF0:USTF0",1740552804018,29.23443593,142.29,142.16,7.5437859]
["bitfinex-derivatives","SOLF0:USTF0",1740552804215,29.23443593,142.29,142.24,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740552804421,7.0339,142.31,142.25,6.25069546]
["bitfinex-derivatives","SOLF0:USTF0",1740552804720,7.0339,142.31,142.25,0.04682898]
["bitfinex-derivatives","SOLF0:USTF0",1740552805022,7.0339,142.31,142.26,6.24434016]
["bitfinex-derivatives","SOLF0:USTF0",1740552805215,7.0339,142.31,142.25,0.04682898]
["bitfinex-derivatives","SOLF0:USTF0",1740552805421,7.0334,142.32,142.26,6.2435693]
["bitfinex-derivatives","SOLF0:USTF0",1740552805620,7.0334,142.32,142.25,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1740552805821,7.0334,142.32,142.28,0.05200558]
["bitfinex-derivatives","SOLF0:USTF0",1740552807317,113.6648294,142.33,142.28,0.05200558]
["bitfinex-derivatives","SOLF0:USTF0",1740552807919,7.0321,142.35,142.28,7.08720558]
["bitfinex-derivatives","SOLF0:USTF0",1740552808210,7.0321,142.35,142.28,15.30090754]
["bitfinex-derivatives","SOLF0:USTF0",1740552808519,29.23443593,142.41,142.29,6.22390196]
["bitfinex-derivatives","SOLF0:USTF0",1740552808822,29.23443593,142.41,142.3,6.22390196]
["bitfinex-derivatives","SOLF0:USTF0",1740552809118,7.0304,142.38,142.34,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1740552809918,29.23443593,142.41,142.34,0.05006155]
["bitfinex-derivatives","SOLF0:USTF0",1740552810722,29.23443593,142.41,142.36,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740552810919,29.23443593,142.41,142.32,10.02750196]
["bitfinex-derivatives","SOLF0:USTF0",1740552811124,238.45224776,142.45,142.32,10.02750196]
["bitfinex-derivatives","SOLF0:USTF0",1740552811125,3.8968,142.48,142.37,0.04428213]
["bitfinex-derivatives","SOLF0:USTF0",1740552811321,7.027,142.45,142.37,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740552811521,7.027,142.45,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552812027,7.0269,142.45,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552812524,3.8968,142.48,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552813224,7.0269,142.45,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552813420,3.8968,142.48,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552815524,25.0368,142.48,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552816023,7.0283,142.42,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552817325,7.0279,142.43,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552818019,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552818227,7.0275,142.44,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552818725,7.0279,142.43,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552819122,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552819324,7.0277,142.44,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552819921,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552821227,7.0274,142.44,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552821527,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552821726,7.0276,142.44,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552823431,7.027,142.45,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552823821,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552824022,7.0274,142.44,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552825423,11.1,142.46,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552826429,7.0283,142.42,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552828327,7.028,142.43,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552833833,7.0283,142.42,142.41,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740552834032,11.1,142.46,142.37,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740552834430,7.0291,142.41,142.37,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740552834930,11.1,142.46,142.37,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740552835131,0.04458952,142.4,142.38,0.05341534]
["bitfinex-derivatives","SOLF0:USTF0",1740552835439,32.24,142.46,142.31,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740552835731,32.24,142.46,142.34,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740552835732,7.0306,142.38,142.34,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740552836036,32.24,142.46,142.34,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740552836334,7.0313,142.36,142.33,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740552836530,219.187,142.44,142.27,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740552836735,28.187,142.44,142.27,10.11115745]
["bitfinex-derivatives","SOLF0:USTF0",1740552837030,28.187,142.44,142.29,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740552837537,7.0326,142.34,142.29,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740552837736,0.05265989,142.38,142.27,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740552837940,32.22,142.39,142.3,0.0469843]
["bitfinex-derivatives","SOLF0:USTF0",1740552838134,7.0332,142.33,142.27,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740552838631,0.05086824,142.34,142.29,0.05050872]
["bitfinex-derivatives","SOLF0:USTF0",1740552838843,7.0338,142.31,142.29,0.05050872]
["bitfinex-derivatives","SOLF0:USTF0",1740552839034,7.0338,142.31,142.26,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740552839236,7.0338,142.31,142.29,0.04435257]
["bitfinex-derivatives","SOLF0:USTF0",1740552839537,0.04643796,142.3,142.29,0.04435257]
["bitfinex-derivatives","SOLF0:USTF0",1740552840239,7.08063796,142.3,142.29,0.04435257]
["bitfinex-derivatives","SOLF0:USTF0",1740552845241,7.0367,142.26,142.23,6.20054346]
["bitfinex-derivatives","SOLF0:USTF0",1740552845538,3.9419,142.29,142.17,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740552845741,7.0356,142.28,142.21,6.20723377]
["bitfinex-derivatives","SOLF0:USTF0",1740552846042,7.0356,142.28,142.22,6.20723377]
["bitfinex-derivatives","SOLF0:USTF0",1740552846240,7.0356,142.28,142.24,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1740552846438,0.04497182,142.26,142.24,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1740552848438,0.04497182,142.26,142.25,6.21643333]
["bitfinex-derivatives","SOLF0:USTF0",1740552848645,0.04497182,142.26,142.24,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1740552848839,0.04497182,142.26,142.25,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740552849044,0.04497182,142.26,142.25,13.25303979]
["bitfinex-derivatives","SOLF0:USTF0",1740552849443,0.04497182,142.26,142.24,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1740552850045,0.04497182,142.26,142.25,13.2531787]
["bitfinex-derivatives","SOLF0:USTF0",1740552851935,106.6319294,142.42,142.25,27.29458592]
["bitfinex-derivatives","SOLF0:USTF0",1740552852142,1.9236,142.39,142.26,12.23418592]
["bitfinex-derivatives","SOLF0:USTF0",1740552852442,4.1093,142.41,142.27,6.21458592]
["bitfinex-derivatives","SOLF0:USTF0",1740552852642,7.0299,142.39,142.28,17.31458592]
["bitfinex-derivatives","SOLF0:USTF0",1740552852846,7.0299,142.39,142.29,6.21458592]
["bitfinex-derivatives","SOLF0:USTF0",1740552853047,0.05196299,142.35,142.33,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1740552853250,0.05196299,142.35,142.34,13.24678592]
["bitfinex-derivatives","SOLF0:USTF0",1740552853946,0.05196299,142.35,142.34,13.24195604]
["bitfinex-derivatives","SOLF0:USTF0",1740552855649,0.05196299,142.35,142.34,13.24491743]
["bitfinex-derivatives","SOLF0:USTF0",1740552857945,21.14,142.52,142.34,27.29271743]
["bitfinex-derivatives","SOLF0:USTF0",1740552858249,7.0269,142.45,142.35,8.11977984]
["bitfinex-derivatives","SOLF0:USTF0",1740552858443,7.0269,142.45,142.36,6.20797984]
["bitfinex-derivatives","SOLF0:USTF0",1740552858648,7.0269,142.45,142.37,6.20797984]
["bitfinex-derivatives","SOLF0:USTF0",1740552858846,7.0269,142.45,142.38,6.20797984]
["bitfinex-derivatives","SOLF0:USTF0",1740552859041,7.0269,142.45,142.39,6.20797984]
["bitfinex-derivatives","SOLF0:USTF0",1740552859349,0.04754119,142.43,142.4,0.05276136]
["bitfinex-derivatives","SOLF0:USTF0",1740552859538,67.46245878,142.51,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740552859745,0.05352807,142.43,142.4,0.05098404]
["bitfinex-derivatives","SOLF0:USTF0",1740552860048,7.0272,142.45,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740552860250,7.0272,142.45,142.4,7.07357051]
["bitfinex-derivatives","SOLF0:USTF0",1740552860251,0.04532766,142.43,142.4,7.07357051]
["bitfinex-derivatives","SOLF0:USTF0",1740552863344,0.04532766,142.43,142.4,0.04437051]
["bitfinex-derivatives","SOLF0:USTF0",1740552863549,0.04532766,142.43,142.35,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740552863746,0.04532766,142.43,142.3,10.14967984]
["bitfinex-derivatives","SOLF0:USTF0",1740552863943,3.8903,142.44,142.31,6.20797984]
["bitfinex-derivatives","SOLF0:USTF0",1740552864142,3.8903,142.44,142.33,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740552864652,0.0506753,142.4,142.37,0.04603838]
["bitfinex-derivatives","SOLF0:USTF0",1740552865849,7.0299,142.39,142.37,0.04603838]
["bitfinex-derivatives","SOLF0:USTF0",1740552866250,0.0506753,142.4,142.37,0.04603838]
["bitfinex-derivatives","SOLF0:USTF0",1740552866452,7.0298,142.39,142.37,0.04603838]
["bitfinex-derivatives","SOLF0:USTF0",1740552867854,7.0303,142.38,142.37,0.04603838]
["bitfinex-derivatives","SOLF0:USTF0",1740552871458,7.0323,142.34,142.3,6.21400862]
["bitfinex-derivatives","SOLF0:USTF0",1740552872353,0.04654792,142.33,142.31,0.04696962]
["bitfinex-derivatives","SOLF0:USTF0",1740552873060,0.04654792,142.33,142.31,7.08066962]
["bitfinex-derivatives","SOLF0:USTF0",1740552873458,0.04654792,142.33,142.31,0.04696962]
["bitfinex-derivatives","SOLF0:USTF0",1740552875059,7.0333,142.32,142.31,0.04696962]
["bitfinex-derivatives","SOLF0:USTF0",1740552883463,7.0352,142.28,142.24,6.23071432]
["bitfinex-derivatives","SOLF0:USTF0",1740552883758,7.0352,142.28,142.25,6.23071432]
["bitfinex-derivatives","SOLF0:USTF0",1740552883963,1.8769,142.31,142.24,6.23071432]
["bitfinex-derivatives","SOLF0:USTF0",1740552884160,1.9134,142.3,142.22,6.23071432]
["bitfinex-derivatives","SOLF0:USTF0",1740552884357,1.9134,142.3,142.23,13.26821432]
["bitfinex-derivatives","SOLF0:USTF0",1740552884557,7.08713129,142.27,142.25,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740552887565,7.08723129,142.27,142.25,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740552890965,0.05113129,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740552891458,1.9685,142.35,142.25,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740552891662,7.0331,142.33,142.25,8.27214214]
["bitfinex-derivatives","SOLF0:USTF0",1740552891964,1.9685,142.35,142.26,6.22994214]
["bitfinex-derivatives","SOLF0:USTF0",1740552892164,9.0006,142.35,142.31,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740552892366,1.9685,142.35,142.31,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740552892557,1.9685,142.35,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552892765,0.04977604,142.34,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552893467,7.08207604,142.34,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552895865,0.04977604,142.34,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552896664,0.04977604,142.34,142.33,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740552897063,0.04977604,142.34,142.32,6.25513848]
["bitfinex-derivatives","SOLF0:USTF0",1740552897269,0.04977604,142.34,142.32,7.07878908]
["bitfinex-derivatives","SOLF0:USTF0",1740552898076,0.04977604,142.34,142.32,13.28833848]
["bitfinex-derivatives","SOLF0:USTF0",1740552898264,0.04977604,142.34,142.32,7.07878908]
["bitfinex-derivatives","SOLF0:USTF0",1740552898469,0.04977604,142.34,142.32,13.28833848]
["bitfinex-derivatives","SOLF0:USTF0",1740552898670,0.04977604,142.34,142.32,7.07878908]
["bitfinex-derivatives","SOLF0:USTF0",1740552899063,0.04977604,142.34,142.32,6.25513848]
["bitfinex-derivatives","SOLF0:USTF0",1740552899269,0.04977604,142.34,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552899774,7.0328,142.33,142.32,0.04558908]
["bitfinex-derivatives","SOLF0:USTF0",1740552900475,7.0352,142.28,142.26,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552900678,7.0352,142.28,142.22,10.0519494]
["bitfinex-derivatives","SOLF0:USTF0",1740552900868,7.0352,142.28,142.23,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552901066,3.9716,142.33,142.24,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552901274,3.9716,142.33,142.25,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552901475,3.9716,142.33,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740552901675,0.05203167,142.3,142.28,0.05122765]
["bitfinex-derivatives","SOLF0:USTF0",1740552904368,0.05203167,142.3,142.28,7.08632765]
["bitfinex-derivatives","SOLF0:USTF0",1740552904572,4.0663,142.38,142.29,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552904766,4.0663,142.38,142.3,6.2095494]
["bitfinex-derivatives","SOLF0:USTF0",1740552905276,4.0663,142.38,142.29,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740552905474,4.0663,142.38,142.3,6.22145712]
["bitfinex-derivatives","SOLF0:USTF0",1740552905666,0.04726994,142.35,142.32,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1740552905869,29.23443593,142.42,142.33,17.32145712]
["bitfinex-derivatives","SOLF0:USTF0",1740552906070,29.23443593,142.42,142.34,8.12575712]
["bitfinex-derivatives","SOLF0:USTF0",1740552906278,29.23443593,142.42,142.41,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740552906471,29.23443593,142.46,142.36,6.22145712]
["bitfinex-derivatives","SOLF0:USTF0",1740552906666,29.23443593,142.46,142.42,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740552907170,0.04995499,142.45,142.43,0.04484851]
["bitfinex-derivatives","SOLF0:USTF0",1740552907479,0.04995499,142.45,142.4,6.22145712]
["bitfinex-derivatives","SOLF0:USTF0",1740552907675,0.04995499,142.45,142.43,0.05268764]
["bitfinex-derivatives","SOLF0:USTF0",1740552907876,0.04995499,142.45,142.38,6.22145712]
["bitfinex-derivatives","SOLF0:USTF0",1740552908170,0.04995499,142.45,142.43,0.05178491]
["bitfinex-derivatives","SOLF0:USTF0",1740552908471,0.04995499,142.45,142.4,6.27336628]
["bitfinex-derivatives","SOLF0:USTF0",1740552908687,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552909368,0.04995499,142.45,142.42,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740552910271,0.04995499,142.45,142.41,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740552911777,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552911977,0.04995499,142.45,142.42,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740552914073,0.04995499,142.45,142.4,2.09200916]
["bitfinex-derivatives","SOLF0:USTF0",1740552914074,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552914273,0.04995499,142.45,142.41,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740552915472,7.07685499,142.45,142.41,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740552916181,0.04995499,142.45,142.42,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740552916577,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552917581,0.04995499,142.45,142.43,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740552919681,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552920487,7.0277,142.44,142.4,7.08100916]
["bitfinex-derivatives","SOLF0:USTF0",1740552920785,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552921177,0.04995499,142.45,142.42,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740552923885,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552924082,0.04995499,142.45,142.43,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740552924484,0.04995499,142.45,142.4,0.05190916]
["bitfinex-derivatives","SOLF0:USTF0",1740552926788,7.07695499,142.45,142.41,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740552927282,7.07695499,142.45,142.42,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740552927482,0.04995499,142.45,142.42,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740552928087,0.04995499,142.45,142.43,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740552928687,0.04995499,142.45,142.44,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740552928884,0.04995499,142.45,142.37,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740552929182,0.04995499,142.45,142.42,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740552929588,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552930289,0.04995499,142.45,142.42,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740552931787,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552932089,7.0279,142.43,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552932395,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552933192,7.07715499,142.45,142.41,7.07478117]
["bitfinex-derivatives","SOLF0:USTF0",1740552933594,7.0277,142.44,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552933790,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552934892,7.0281,142.43,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552935095,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552935497,7.0282,142.43,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552935903,0.04995499,142.45,142.41,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1740552936102,5.795,142.44,142.34,6.17035683]
["bitfinex-derivatives","SOLF0:USTF0",1740552936401,5.795,142.44,142.33,6.17035683]
["bitfinex-derivatives","SOLF0:USTF0",1740552936602,5.795,142.44,142.35,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740552936900,16.875,142.44,142.35,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740552937298,0.05151141,142.41,142.38,0.04767432]
["bitfinex-derivatives","SOLF0:USTF0",1740552937693,7.0306,142.38,142.29,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740552937899,38.015,142.44,142.29,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740552938102,38.015,142.44,142.32,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740552938605,7.0316,142.36,142.32,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740552939007,38.015,142.44,142.34,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740552939207,0.04504082,142.35,142.34,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740552939408,38.015,142.44,142.38,0.04844677]
["bitfinex-derivatives","SOLF0:USTF0",1740552939707,38.015,142.44,142.33,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740552940107,7.0305,142.38,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552940409,38.015,142.44,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552940605,7.0308,142.37,142.33,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740552940796,0.04941717,142.4,142.3,6.19844853]
["bitfinex-derivatives","SOLF0:USTF0",1740552940999,38.015,142.44,142.34,0.05397163]
["bitfinex-derivatives","SOLF0:USTF0",1740552941201,0.05327833,142.36,142.3,6.19844853]
["bitfinex-derivatives","SOLF0:USTF0",1740552941409,38.015,142.44,142.38,0.05233785]
["bitfinex-derivatives","SOLF0:USTF0",1740552941711,7.0288,142.41,142.4,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740552942008,0.05061338,142.42,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552942009,38.015,142.44,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552942410,7.0307,142.38,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552942709,38.015,142.44,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552942906,0.04844444,142.37,142.35,0.04917207]
["bitfinex-derivatives","SOLF0:USTF0",1740552943110,16.875,142.44,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552943406,38.015,142.44,142.35,0.05110199]
["bitfinex-derivatives","SOLF0:USTF0",1740552943607,0.04614338,142.4,142.34,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740552943809,7.0298,142.39,142.38,0.04905898]
["bitfinex-derivatives","SOLF0:USTF0",1740552944000,21.10614338,142.4,142.3,6.19905148]
["bitfinex-derivatives","SOLF0:USTF0",1740552944206,1.9132,142.38,142.29,10.10505148]
["bitfinex-derivatives","SOLF0:USTF0",1740552944406,1.9739,142.37,142.29,10.10505148]
["bitfinex-derivatives","SOLF0:USTF0",1740552944611,1.9739,142.37,142.29,10.10597213]
["bitfinex-derivatives","SOLF0:USTF0",1740552944809,7.0322,142.35,142.31,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740552945305,7.08056417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552946012,7.0328,142.33,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552947010,0.04816417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552947202,7.0328,142.33,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552954921,7.08056417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552955417,0.04816417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552955626,7.0328,142.33,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552960926,0.04816417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552961125,7.08046417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552962323,0.04816417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552962533,0.04816417,142.34,142.33,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740552962929,0.04816417,142.34,142.32,0.04498563]
["bitfinex-derivatives","SOLF0:USTF0",1740552963330,0.04816417,142.34,142.24,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740552963529,11.08,142.34,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740552963930,11.08,142.34,142.24,10.18750916]
["bitfinex-derivatives","SOLF0:USTF0",1740552964125,11.08,142.34,142.25,6.20502562]
["bitfinex-derivatives","SOLF0:USTF0",1740552964435,11.08,142.34,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552964436,0.05320933,142.31,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552964621,0.05320933,142.31,142.28,7.0872931]
["bitfinex-derivatives","SOLF0:USTF0",1740552964822,0.05320933,142.31,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552965032,7.0342,142.3,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552966425,0.05320933,142.31,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552967028,0.05320933,142.31,142.28,7.0872931]
["bitfinex-derivatives","SOLF0:USTF0",1740552967427,0.05320933,142.31,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552967626,7.0347,142.29,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552969136,7.0346,142.3,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552969327,0.05320933,142.31,142.28,0.0521931]
["bitfinex-derivatives","SOLF0:USTF0",1740552969528,0.05320933,142.31,142.22,6.75775645]
["bitfinex-derivatives","SOLF0:USTF0",1740552969734,2.0484,142.31,142.22,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740552969934,2.0484,142.31,142.21,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740552970130,7.0352,142.28,142.23,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740552970536,2.0484,142.31,142.21,8.10337081]
["bitfinex-derivatives","SOLF0:USTF0",1740552970739,0.04778676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552971438,0.04778676,142.27,142.25,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740552972139,0.04778676,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740552972529,0.04778676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552973240,0.04778676,142.27,142.24,7.08571199]
["bitfinex-derivatives","SOLF0:USTF0",1740552973442,0.04778676,142.27,142.24,13.2911828]
["bitfinex-derivatives","SOLF0:USTF0",1740552973640,0.04778676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552975745,7.08398676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552975940,0.04778676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552976348,7.08368676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552976749,0.04778676,142.27,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552976949,7.0367,142.25,142.24,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1740552991854,7.0395,142.2,142.18,6.2371499]
["bitfinex-derivatives","SOLF0:USTF0",1740552992059,1.9217,142.24,142.13,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740552992253,1.9217,142.24,142.14,6.23770169]
["bitfinex-derivatives","SOLF0:USTF0",1740552992454,7.0395,142.2,142.16,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740552992654,7.0395,142.2,142.17,6.23770169]
["bitfinex-derivatives","SOLF0:USTF0",1740552992949,7.0395,142.2,142.16,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740552993153,7.08384024,142.2,142.17,6.28595248]
["bitfinex-derivatives","SOLF0:USTF0",1740552993357,0.04434024,142.2,142.17,0.04914676]
["bitfinex-derivatives","SOLF0:USTF0",1740552993554,7.0397,142.19,142.17,0.04914676]
["bitfinex-derivatives","SOLF0:USTF0",1740552994249,0.04434024,142.2,142.17,0.04914676]
["bitfinex-derivatives","SOLF0:USTF0",1740552994456,7.0402,142.18,142.17,0.04914676]
["bitfinex-derivatives","SOLF0:USTF0",1740552999062,2.0216,142.19,142.09,6.23417409]
["bitfinex-derivatives","SOLF0:USTF0",1740552999359,3.9684,142.18,142.1,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740552999764,3.9684,142.18,142.09,6.23417409]
["bitfinex-derivatives","SOLF0:USTF0",1740552999956,3.9684,142.18,142.1,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740553000161,0.04456739,142.15,142.12,0.05139003]
["bitfinex-derivatives","SOLF0:USTF0",1740553000667,0.04456739,142.15,142.12,7.09459003]
["bitfinex-derivatives","SOLF0:USTF0",1740553000867,0.04456739,142.15,142.12,0.05139003]
["bitfinex-derivatives","SOLF0:USTF0",1740553002266,0.04456739,142.15,142.14,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740553005569,0.04456739,142.15,142.13,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740553005770,0.04456739,142.15,142.12,0.05139003]
["bitfinex-derivatives","SOLF0:USTF0",1740553006268,0.04456739,142.15,142.14,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740553006664,9.1146,142.22,142.13,6.23068855]
["bitfinex-derivatives","SOLF0:USTF0",1740553006865,9.1146,142.22,142.14,8.14697128]
["bitfinex-derivatives","SOLF0:USTF0",1740553007069,2.0763,142.22,142.14,8.14753319]
["bitfinex-derivatives","SOLF0:USTF0",1740553007368,4.0851,142.27,142.15,6.2291948]
["bitfinex-derivatives","SOLF0:USTF0",1740553007566,4.0851,142.27,142.16,6.2291948]
["bitfinex-derivatives","SOLF0:USTF0",1740553007767,0.0481244,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553008070,4.0851,142.27,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553008267,0.04814417,142.22,142.2,7.09261826]
["bitfinex-derivatives","SOLF0:USTF0",1740553008575,0.05321925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553009461,7.0387,142.21,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553009969,0.05321925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553013371,7.09151925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553013773,0.05321925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553013968,7.0387,142.21,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553020066,7.09151925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553020676,0.05321925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553020875,7.0387,142.21,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553023577,7.09161925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553025580,0.05321925,142.22,142.2,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1740553026477,0.05321925,142.22,142.21,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740553026786,0.05321925,142.22,142.21,13.29361208]
["bitfinex-derivatives","SOLF0:USTF0",1740553027080,52.6342917,142.3,142.21,6.25491208]
["bitfinex-derivatives","SOLF0:USTF0",1740553027281,52.6342917,142.3,142.24,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740553027677,7.0355,142.28,142.24,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740553028278,0.05168816,142.27,142.25,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1740553028676,7.0362,142.26,142.25,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1740553030280,0.05168816,142.27,142.25,0.05192428]
["bitfinex-derivatives","SOLF0:USTF0",1740553031373,0.05168816,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740553031777,0.05168816,142.27,142.26,13.28573102]
["bitfinex-derivatives","SOLF0:USTF0",1740553033182,7.0334,142.32,142.28,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740553033383,52.79678485,142.35,142.26,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740553033580,7.0338,142.31,142.26,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740553034087,7.0338,142.31,142.26,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740553034285,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553035889,7.08626153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553036184,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553036395,7.0352,142.28,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553036687,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553036888,7.0349,142.29,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553037278,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553037480,0.05196153,142.3,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740553037791,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553037987,0.05196153,142.3,142.27,7.08799208]
["bitfinex-derivatives","SOLF0:USTF0",1740553038381,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553039190,0.05196153,142.3,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740553039488,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553039687,0.05196153,142.3,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553042699,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553042902,0.05196153,142.3,142.28,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740553043094,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553043498,0.05196153,142.3,142.28,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740553044403,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553046301,0.05196153,142.3,142.28,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740553047098,0.05196153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553047292,0.05196153,142.3,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553050899,6.153e-05,142.3,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553051100,6.153e-05,142.3,142.29,13.26517582]
["bitfinex-derivatives","SOLF0:USTF0",1740553051408,6.153e-05,142.3,142.29,36.30587582]
["bitfinex-derivatives","SOLF0:USTF0",1740553051698,6.153e-05,142.3,142.29,38.25847582]
["bitfinex-derivatives","SOLF0:USTF0",1740553051907,6.153e-05,142.3,142.29,17.17847582]
["bitfinex-derivatives","SOLF0:USTF0",1740553052800,6.153e-05,142.3,142.29,15.22587582]
["bitfinex-derivatives","SOLF0:USTF0",1740553053009,6.153e-05,142.3,142.29,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740553060511,6.153e-05,142.3,142.27,7.08789208]
["bitfinex-derivatives","SOLF0:USTF0",1740553060712,6.153e-05,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553061206,7.03466153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553061509,7.03466153,142.3,142.27,6.29248014]
["bitfinex-derivatives","SOLF0:USTF0",1740553061710,7.03466153,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553062310,6.153e-05,142.3,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553062512,7.0352,142.28,142.27,0.05259208]
["bitfinex-derivatives","SOLF0:USTF0",1740553063309,6.1346,142.29,142.21,13.28795673]
["bitfinex-derivatives","SOLF0:USTF0",1740553063613,6.1346,142.29,142.21,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740553063912,6.1346,142.29,142.22,6.25462033]
["bitfinex-derivatives","SOLF0:USTF0",1740553064115,6.1346,142.29,142.21,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740553064310,6.1346,142.29,142.22,6.25467945]
["bitfinex-derivatives","SOLF0:USTF0",1740553064510,0.05231538,142.26,142.24,0.04793847]
["bitfinex-derivatives","SOLF0:USTF0",1740553066414,0.05231538,142.26,142.19,6.25960913]
["bitfinex-derivatives","SOLF0:USTF0",1740553066612,0.05231538,142.26,142.2,6.25960913]
["bitfinex-derivatives","SOLF0:USTF0",1740553066914,7.0372,142.24,142.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740553067118,7.0372,142.24,142.19,6.26192921]
["bitfinex-derivatives","SOLF0:USTF0",1740553067414,7.0372,142.24,142.2,6.26192921]
["bitfinex-derivatives","SOLF0:USTF0",1740553067615,0.05068798,142.23,142.2,0.04942046]
["bitfinex-derivatives","SOLF0:USTF0",1740553067811,17.2146,142.29,142.21,6.26221772]
["bitfinex-derivatives","SOLF0:USTF0",1740553068010,0.05210553,142.23,142.2,0.04793029]
["bitfinex-derivatives","SOLF0:USTF0",1740553068211,17.2146,142.29,142.23,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740553068612,0.05202752,142.27,142.23,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740553068811,0.05202752,142.27,142.25,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1740553069012,0.05202752,142.27,142.25,7.08615963]
["bitfinex-derivatives","SOLF0:USTF0",1740553069210,0.05202752,142.27,142.25,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1740553069613,0.05202752,142.27,142.25,7.08605963]
["bitfinex-derivatives","SOLF0:USTF0",1740553069916,0.05202752,142.27,142.25,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1740553070116,0.05202752,142.27,142.26,13.29657346]
["bitfinex-derivatives","SOLF0:USTF0",1740553072710,0.05202752,142.27,142.26,13.30014727]
["bitfinex-derivatives","SOLF0:USTF0",1740553074319,2.752e-05,142.27,142.26,13.30014727]
["bitfinex-derivatives","SOLF0:USTF0",1740553074524,2.0524,142.33,142.3,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740553075721,2.09779601,142.33,142.3,7.08396312]
["bitfinex-derivatives","SOLF0:USTF0",1740553075922,0.04539601,142.33,142.3,7.08396312]
["bitfinex-derivatives","SOLF0:USTF0",1740553078116,0.04539601,142.33,142.3,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1740553080025,0.04539601,142.33,142.31,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740553081427,0.04539601,142.33,142.3,7.08396312]
["bitfinex-derivatives","SOLF0:USTF0",1740553081626,0.04539601,142.33,142.3,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1740553081928,0.04539601,142.33,142.31,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740553084224,0.04539601,142.33,142.3,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1740553084430,0.04539601,142.33,142.32,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740553084633,592.22179821,142.45,142.32,6.25984509]
["bitfinex-derivatives","SOLF0:USTF0",1740553084925,7.0291,142.41,142.33,6.25984509]
["bitfinex-derivatives","SOLF0:USTF0",1740553085126,83.19089347,142.43,142.34,6.25984509]
["bitfinex-derivatives","SOLF0:USTF0",1740553085325,83.19089347,142.43,142.35,6.25984509]
["bitfinex-derivatives","SOLF0:USTF0",1740553085525,83.19089347,142.43,142.31,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740553085725,83.19089347,142.43,142.32,6.25424004]
["bitfinex-derivatives","SOLF0:USTF0",1740553085924,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553086827,7.0745115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553087230,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553087532,0.0448115,142.4,142.38,6.24089454]
["bitfinex-derivatives","SOLF0:USTF0",1740553087831,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553088030,0.0448115,142.4,142.38,6.24055746]
["bitfinex-derivatives","SOLF0:USTF0",1740553088233,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553088526,0.0448115,142.4,142.38,6.23668897]
["bitfinex-derivatives","SOLF0:USTF0",1740553088727,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553088928,0.0448115,142.4,142.38,6.23519]
["bitfinex-derivatives","SOLF0:USTF0",1740553089123,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553089331,0.0448115,142.4,142.38,6.2315394]
["bitfinex-derivatives","SOLF0:USTF0",1740553089626,0.0448115,142.4,142.37,7.07710269]
["bitfinex-derivatives","SOLF0:USTF0",1740553089932,0.0448115,142.4,142.38,6.23105665]
["bitfinex-derivatives","SOLF0:USTF0",1740553090130,0.0448115,142.4,142.37,7.07710269]
["bitfinex-derivatives","SOLF0:USTF0",1740553090327,0.0448115,142.4,142.38,6.22820952]
["bitfinex-derivatives","SOLF0:USTF0",1740553090525,0.0448115,142.4,142.37,7.07710269]
["bitfinex-derivatives","SOLF0:USTF0",1740553090737,7.0742115,142.4,142.38,6.22887162]
["bitfinex-derivatives","SOLF0:USTF0",1740553091029,7.0742115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553091433,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553092228,7.0298,142.39,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553092834,7.0743115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553093437,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553094734,7.0742115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553097140,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553097343,7.0303,142.38,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553098742,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553099333,0.0448115,142.4,142.37,7.07690269]
["bitfinex-derivatives","SOLF0:USTF0",1740553099640,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553100441,0.0448115,142.4,142.38,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740553101344,0.0448115,142.4,142.37,7.07700269]
["bitfinex-derivatives","SOLF0:USTF0",1740553101945,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553102243,7.0298,142.39,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553103040,7.0743115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553103846,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553104346,0.0448115,142.4,142.39,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740553105249,0.0448115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553105445,0.0448115,142.4,142.38,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740553106247,0.0448115,142.4,142.39,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740553108645,1.15e-05,142.4,142.39,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740553109045,1.15e-05,142.4,142.39,34.30667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553110655,1.15e-05,142.4,142.39,13.24667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553112155,1.15e-05,142.4,142.39,34.30667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553112549,1.15e-05,142.4,142.39,13.24667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553114255,1.15e-05,142.4,142.39,34.30667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553115151,1.15e-05,142.4,142.39,13.24667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553115456,1.15e-05,142.4,142.39,34.30667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553115651,1.15e-05,142.4,142.39,13.24667932]
["bitfinex-derivatives","SOLF0:USTF0",1740553116953,1.15e-05,142.4,142.39,6.21687932]
["bitfinex-derivatives","SOLF0:USTF0",1740553117159,1.15e-05,142.4,142.38,13.24179664]
["bitfinex-derivatives","SOLF0:USTF0",1740553117355,1.15e-05,142.4,142.38,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740553117763,1.15e-05,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553118453,1.15e-05,142.4,142.37,7.07690269]
["bitfinex-derivatives","SOLF0:USTF0",1740553118960,1.15e-05,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553119859,1.15e-05,142.4,142.39,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740553120254,1.15e-05,142.4,142.39,13.25103561]
["bitfinex-derivatives","SOLF0:USTF0",1740553120654,1.15e-05,142.4,142.39,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740553123455,1.15e-05,142.4,142.39,13.25500446]
["bitfinex-derivatives","SOLF0:USTF0",1740553123856,7.0293115,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553125263,1.15e-05,142.4,142.37,0.04640269]
["bitfinex-derivatives","SOLF0:USTF0",1740553125564,1.15e-05,142.4,142.35,6.23635567]
["bitfinex-derivatives","SOLF0:USTF0",1740553125765,1.15e-05,142.4,142.29,33.34294026]
["bitfinex-derivatives","SOLF0:USTF0",1740553125966,27.0582,142.45,142.35,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740553126164,7.0302,142.39,142.35,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740553126666,5.9382,142.45,142.36,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1740553126870,7.0297,142.4,142.29,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740553127071,7.0297,142.4,142.39,0.04549395]
["bitfinex-derivatives","SOLF0:USTF0",1740553127266,5.9382,142.45,142.31,6.23921782]
["bitfinex-derivatives","SOLF0:USTF0",1740553127472,7.075765,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553128071,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553128271,7.0293,142.4,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553130973,7.075765,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553132276,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553132568,7.0294,142.4,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553133677,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553133878,7.075665,142.41,142.38,7.08188172]
["bitfinex-derivatives","SOLF0:USTF0",1740553135579,0.046665,142.41,142.39,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740553135773,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553136277,0.046665,142.41,142.38,7.08168172]
["bitfinex-derivatives","SOLF0:USTF0",1740553136782,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553137872,7.0293,142.4,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553139581,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553139782,7.0298,142.39,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553141478,9.0523,142.4,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553143877,7.0298,142.39,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553145281,9.0523,142.4,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553146984,7.0298,142.39,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553149499,0.046665,142.41,142.38,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1740553149689,77.39749347,142.48,142.39,6.24149926]
["bitfinex-derivatives","SOLF0:USTF0",1740553149989,77.39749347,142.48,142.4,6.24149926]
["bitfinex-derivatives","SOLF0:USTF0",1740553150192,77.39749347,142.48,142.39,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740553150193,77.39749347,142.48,142.45,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740553150791,29.28072682,142.47,142.45,7.07367683]
["bitfinex-derivatives","SOLF0:USTF0",1740553151189,29.28072682,142.47,142.46,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740553152395,0.04629089,142.47,142.46,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740553155693,0.04629089,142.47,142.46,13.24949587]
["bitfinex-derivatives","SOLF0:USTF0",1740553155897,0.04629089,142.47,142.46,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740553156102,0.04629089,142.47,142.46,13.24950607]
["bitfinex-derivatives","SOLF0:USTF0",1740553156398,0.04629089,142.47,142.46,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740553158594,0.04629089,142.47,142.45,0.04717683]
["bitfinex-derivatives","SOLF0:USTF0",1740553168202,7.0263,142.46,142.45,0.04717683]
["bitfinex-derivatives","SOLF0:USTF0",1740553176411,0.04629089,142.47,142.41,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740553176612,27.0973,142.53,142.39,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740553176814,7.0271,142.45,142.41,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740553177408,0.04765,142.44,142.41,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740553177608,0.04765,142.44,142.42,0.04954083]
["bitfinex-derivatives","SOLF0:USTF0",1740553178404,0.04765,142.44,142.42,7.07774083]
["bitfinex-derivatives","SOLF0:USTF0",1740553179811,0.04765,142.44,142.43,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740553180006,0.04765,142.44,142.43,13.2475584]
["bitfinex-derivatives","SOLF0:USTF0",1740553182709,7.0244,142.5,142.46,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1740553183713,7.0244,142.5,142.47,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740553183913,0.04456251,142.49,142.47,7.07716612]
["bitfinex-derivatives","SOLF0:USTF0",1740553184617,0.04456251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553187721,7.0254,142.48,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553189016,0.04456251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553189217,7.06956251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553193219,0.04456251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553194217,7.06966251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553194820,7.06966251,142.49,142.48,6.24983862]
["bitfinex-derivatives","SOLF0:USTF0",1740553196227,7.0254,142.48,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553196424,7.0254,142.48,142.47,6.29992731]
["bitfinex-derivatives","SOLF0:USTF0",1740553198327,0.04456251,142.49,142.47,6.29992731]
["bitfinex-derivatives","SOLF0:USTF0",1740553198526,7.06966251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553201128,0.04456251,142.49,142.47,0.05136612]
["bitfinex-derivatives","SOLF0:USTF0",1740553201323,21.10456251,142.49,142.37,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740553201532,3.9084,142.48,142.38,6.25049661]
["bitfinex-derivatives","SOLF0:USTF0",1740553201729,1.913,142.53,142.37,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740553202026,2.0171,142.52,142.37,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740553202533,0.04802057,142.46,142.43,7.07598853]
["bitfinex-derivatives","SOLF0:USTF0",1740553202724,2.0171,142.52,142.43,7.07598853]
["bitfinex-derivatives","SOLF0:USTF0",1740553202725,2.0171,142.52,142.43,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740553202920,0.04901276,142.46,142.43,7.07971582]
["bitfinex-derivatives","SOLF0:USTF0",1740553203126,2.0171,142.52,142.43,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740553203423,0.05084727,142.46,142.43,0.04533429]
["bitfinex-derivatives","SOLF0:USTF0",1740553203624,2.0171,142.52,142.43,0.0449504]
["bitfinex-derivatives","SOLF0:USTF0",1740553203825,2.0171,142.52,142.42,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740553204026,0.05291354,142.48,142.46,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1740553204225,7.0263,142.47,142.46,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1740553206822,7.07841354,142.48,142.46,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1740553207026,0.05291354,142.48,142.46,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1740553207233,48.63398732,142.53,142.46,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1740553207436,48.63398732,142.53,142.48,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740553208236,34.90248732,142.53,142.47,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740553208536,0.04511181,142.52,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553208833,19.11049913,142.53,142.5,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740553209341,19.11049913,142.53,142.5,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740553209728,19.15625905,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553210131,26.17915905,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553210527,7.06865992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553211233,7.0235,142.52,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553211428,0.04575992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553212638,0.04575992,142.53,142.49,7.06990941]
["bitfinex-derivatives","SOLF0:USTF0",1740553216937,0.04575992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553217443,0.04575992,142.53,142.5,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1740553217840,0.04575992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553218146,0.04575992,142.53,142.52,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740553218843,0.04575992,142.53,142.5,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740553220249,0.04575992,142.53,142.51,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740553220449,0.04575992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553221346,0.04575992,142.53,142.52,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740553223446,0.04575992,142.53,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553223846,7.024,142.51,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553224546,9.0845,142.51,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553225053,7.0244,142.5,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553225245,2.0605,142.51,142.49,0.04510941]
["bitfinex-derivatives","SOLF0:USTF0",1740553226450,2.0605,142.51,142.35,320.31272878]
["bitfinex-derivatives","SOLF0:USTF0",1740553226653,2.0605,142.51,142.36,12.35112366]
["bitfinex-derivatives","SOLF0:USTF0",1740553226848,7.0255,142.48,142.42,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740553227659,0.05277216,142.46,142.44,0.05083599]
["bitfinex-derivatives","SOLF0:USTF0",1740553231550,1.95137216,142.46,142.44,0.05083599]
["bitfinex-derivatives","SOLF0:USTF0",1740553231754,8.97777216,142.46,142.44,0.05083599]
["bitfinex-derivatives","SOLF0:USTF0",1740553232154,1.95137216,142.46,142.36,67.75898366]
["bitfinex-derivatives","SOLF0:USTF0",1740553232351,4.0046,142.45,142.36,67.75898366]
["bitfinex-derivatives","SOLF0:USTF0",1740553232752,7.0287,142.42,142.38,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740553232952,4.0046,142.45,142.36,67.75898366]
["bitfinex-derivatives","SOLF0:USTF0",1740553233149,7.0283,142.42,142.37,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740553233358,0.05186783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553234159,0.05186783,142.42,142.4,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740553234354,0.05186783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553234555,0.05186783,142.42,142.41,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740553235154,0.05186783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553235361,0.05186783,142.42,142.4,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740553235862,0.05186783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553236561,7.08016783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553237463,7.08016783,142.42,142.39,7.08047571]
["bitfinex-derivatives","SOLF0:USTF0",1740553238069,0.05186783,142.42,142.39,0.05077571]
["bitfinex-derivatives","SOLF0:USTF0",1740553238263,0.05186783,142.42,142.33,0.35310156]
["bitfinex-derivatives","SOLF0:USTF0",1740553238458,34.1168,142.44,142.33,0.35310156]
["bitfinex-derivatives","SOLF0:USTF0",1740553238960,7.0298,142.39,142.29,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740553239164,3.8969,142.38,142.29,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740553239364,0.05082128,142.35,142.33,0.05407441]
["bitfinex-derivatives","SOLF0:USTF0",1740553239865,0.05082128,142.35,142.34,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740553242267,0.05082128,142.35,142.33,0.05407441]
["bitfinex-derivatives","SOLF0:USTF0",1740553243562,7.08282128,142.35,142.33,0.05407441]
["bitfinex-derivatives","SOLF0:USTF0",1740553243778,0.05082128,142.35,142.28,67.79058601]
["bitfinex-derivatives","SOLF0:USTF0",1740553244068,0.05082128,142.35,142.3,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740553244261,0.05082128,142.35,142.28,67.79058601]
["bitfinex-derivatives","SOLF0:USTF0",1740553244666,0.05082128,142.35,142.32,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740553245168,0.05082128,142.35,142.3,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1740553246168,2.128e-05,142.35,142.34,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740553248566,2.128e-05,142.35,142.34,28.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740553252268,2.128e-05,142.35,142.34,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740553252767,2.128e-05,142.35,142.34,28.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740553253164,2.128e-05,142.35,142.34,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740553260081,2.128e-05,142.35,142.33,0.05150566]
["bitfinex-derivatives","SOLF0:USTF0",1740553260284,2.128e-05,142.35,142.28,97.12222627]
["bitfinex-derivatives","SOLF0:USTF0",1740553260685,2.128e-05,142.35,142.34,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740553261184,2.128e-05,142.35,142.3,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553261585,2.128e-05,142.35,142.31,0.04628736]
["bitfinex-derivatives","SOLF0:USTF0",1740553261986,2.128e-05,142.35,142.31,7.07988736]
["bitfinex-derivatives","SOLF0:USTF0",1740553262185,2.128e-05,142.35,142.31,0.04628736]
["bitfinex-derivatives","SOLF0:USTF0",1740553263487,2.128e-05,142.35,142.32,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740553263789,3.94072128,142.35,142.31,0.04628736]
["bitfinex-derivatives","SOLF0:USTF0",1740553264689,10.97282128,142.35,142.31,7.07988736]
["bitfinex-derivatives","SOLF0:USTF0",1740553266084,10.97282128,142.35,142.31,0.04628736]
["bitfinex-derivatives","SOLF0:USTF0",1740553266288,7.0326,142.34,142.31,0.04628736]
["bitfinex-derivatives","SOLF0:USTF0",1740553266482,3.94072128,142.35,142.26,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740553266683,3.9407,142.35,142.26,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740553266882,3.9407,142.35,142.21,134.93253909]
["bitfinex-derivatives","SOLF0:USTF0",1740553267384,3.9407,142.35,142.26,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740553267690,7.0341,142.31,142.29,0.04975863]
["bitfinex-derivatives","SOLF0:USTF0",1740553268190,7.0341,142.31,142.26,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740553268689,0.05252586,142.32,142.24,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740553268903,3.9407,142.35,142.24,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740553269192,7.0351,142.29,142.24,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740553269390,7.0351,142.29,142.28,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1740553269584,7.0351,142.29,142.21,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740553269585,7.0351,142.29,142.25,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740553269852,7.0351,142.29,142.27,0.04896449]
["bitfinex-derivatives","SOLF0:USTF0",1740553270109,0.05350268,142.3,142.27,7.08466449]
["bitfinex-derivatives","SOLF0:USTF0",1740553271018,0.05350268,142.3,142.28,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740553271226,0.05350268,142.3,142.27,0.04896449]
["bitfinex-derivatives","SOLF0:USTF0",1740553271816,0.05350268,142.3,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740553273905,0.05350268,142.3,142.27,0.04896449]
["bitfinex-derivatives","SOLF0:USTF0",1740553274093,0.05350268,142.3,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553282999,0.05350268,142.3,142.27,0.04896449]
["bitfinex-derivatives","SOLF0:USTF0",1740553283202,0.05350268,142.3,142.19,1.29278762]
["bitfinex-derivatives","SOLF0:USTF0",1740553283398,0.05350268,142.3,142.18,44.23879158]
["bitfinex-derivatives","SOLF0:USTF0",1740553283603,7.0353,142.28,142.24,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740553283897,193.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553284296,0.04620755,142.27,142.24,0.04900776]
["bitfinex-derivatives","SOLF0:USTF0",1740553284693,0.04620755,142.27,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553284694,7.0346,142.3,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553284899,0.04627239,142.27,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553285299,193.0132,142.33,142.27,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740553285500,193.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553285700,0.04974872,142.31,142.28,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740553285907,2.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553286103,0.04691784,142.31,142.28,0.05025822]
["bitfinex-derivatives","SOLF0:USTF0",1740553286300,2.0132,142.33,142.19,1.29279256]
["bitfinex-derivatives","SOLF0:USTF0",1740553286500,0.0457111,142.31,142.28,0.04832258]
["bitfinex-derivatives","SOLF0:USTF0",1740553286699,2.0132,142.33,142.26,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740553286903,2.0132,142.33,142.28,0.0494463]
["bitfinex-derivatives","SOLF0:USTF0",1740553287200,0.04729708,142.31,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553287405,2.0132,142.33,142.19,1.29281644]
["bitfinex-derivatives","SOLF0:USTF0",1740553287805,2.0132,142.33,142.28,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740553288003,2.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553288204,0.05067716,142.32,142.29,0.03104719]
["bitfinex-derivatives","SOLF0:USTF0",1740553288407,2.0132,142.33,142.29,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740553288610,0.05165313,142.32,142.29,7.06544719]
["bitfinex-derivatives","SOLF0:USTF0",1740553288908,0.05165313,142.32,142.29,0.03104719]
["bitfinex-derivatives","SOLF0:USTF0",1740553289411,0.05165313,142.32,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553289615,2.0132,142.33,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740553289908,2.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553290107,7.0341,142.31,142.23,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740553290609,0.04585181,142.28,142.23,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740553290805,0.04585181,142.28,142.24,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740553291102,214.1332,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553291306,0.04560315,142.27,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553291508,193.0132,142.33,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553291707,0.04999265,142.24,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553291907,193.0132,142.33,142.27,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740553292206,0.05191668,142.31,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553292408,193.0132,142.33,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553292801,0.0472406,142.32,142.29,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740553293504,0.0472406,142.32,142.18,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740553293704,193.0132,142.33,142.3,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740553294007,2.0132,142.33,142.19,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740553294210,2.06023032,142.33,142.19,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740553294403,2.0132,142.33,142.2,1.29277463]
["bitfinex-derivatives","SOLF0:USTF0",1740553294603,0.04623406,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740553294909,0.05069438,142.28,142.2,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740553295111,2.0132,142.33,142.3,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740553295501,2.059757,142.33,142.3,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740553296110,2.059757,142.33,142.29,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740553296312,2.0132,142.33,142.29,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740553296515,0.05350538,142.32,142.2,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740553296713,2.0132,142.33,142.2,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740553297011,0.0444989,142.27,142.2,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740553297413,0.0444989,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740553302421,0.0444989,142.27,142.2,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740553303319,2.0748989,142.27,142.2,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740553303521,7.0371,142.25,142.21,29.33164026]
["bitfinex-derivatives","SOLF0:USTF0",1740553303720,2.0748989,142.27,142.21,19.96484026]
["bitfinex-derivatives","SOLF0:USTF0",1740553303920,2.0748989,142.27,142.21,7.47804026]
["bitfinex-derivatives","SOLF0:USTF0",1740553304223,7.038,142.23,142.21,7.47804026]
["bitfinex-derivatives","SOLF0:USTF0",1740553304412,7.038,142.23,142.2,77.56004854]
["bitfinex-derivatives","SOLF0:USTF0",1740553304615,7.08397718,142.23,142.2,77.56004854]
["bitfinex-derivatives","SOLF0:USTF0",1740553304815,0.04597718,142.23,142.2,77.56004854]
["bitfinex-derivatives","SOLF0:USTF0",1740553306516,7.08377718,142.23,142.2,77.56004854]
["bitfinex-derivatives","SOLF0:USTF0",1740553306726,0.04597718,142.23,142.2,77.56004854]
["bitfinex-derivatives","SOLF0:USTF0",1740553307019,7.0387,142.21,142.2,75.85354854]
["bitfinex-derivatives","SOLF0:USTF0",1740553307215,11.08,142.22,142.13,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740553307624,0.04964497,142.19,142.13,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740553308723,0.04964497,142.19,142.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740553309125,7.0403,142.18,142.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740553310222,0.04964497,142.19,142.13,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740553310423,0.04964497,142.19,142.11,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740553310827,7.0419,142.15,142.11,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740553311223,0.04546483,142.14,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553311418,212.12,142.21,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553311623,0.05237265,142.13,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553311821,21.12,142.19,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553312325,0.05115297,142.16,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553314329,0.05115297,142.16,142.14,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740553314923,191.0,142.26,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553315227,202.08,142.26,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553315422,202.08,142.26,142.16,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740553316033,7.08556481,142.22,142.2,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1740553316929,0.04696481,142.22,142.2,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1740553317230,7.0387,142.21,142.2,0.05115297]
["bitfinex-derivatives","SOLF0:USTF0",1740553319925,21.1,142.21,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553320124,21.12,142.24,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553320628,7.0425,142.14,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553321029,0.04488952,142.13,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553322632,7.08768952,142.13,142.1,0.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740553323026,0.04488952,142.13,142.07,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740553323224,7.0445,142.1,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553323633,0.05089631,142.09,142.05,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740553324032,0.05089631,142.09,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553324233,0.05089631,142.09,142.07,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740553324836,0.05089631,142.09,142.08,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740553325136,0.05089631,142.09,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553325631,0.05089631,142.09,142.08,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740553325837,191.0,142.18,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553326131,11.08,142.19,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553326340,7.0421,142.15,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553326525,11.08,142.19,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553326730,7.0418,142.15,142.1,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740553326934,0.05389893,142.13,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553327335,7.09689893,142.13,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553329138,0.05389893,142.13,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553329334,7.0432,142.12,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553332133,7.09679893,142.13,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553332434,0.05389893,142.13,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553332630,7.0432,142.12,142.11,0.05089631]
["bitfinex-derivatives","SOLF0:USTF0",1740553332935,0.05389893,142.13,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553333137,7.0451,142.09,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553333630,7.0451,142.09,142.05,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740553333835,32.2,142.19,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553334229,0.04958687,142.13,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553334635,7.0452,142.08,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553334939,0.05254934,142.08,142.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740553335239,7.0468,142.05,141.93,135.03309233]
["bitfinex-derivatives","SOLF0:USTF0",1740553335439,192.9778,142.11,141.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553335638,0.05276164,142.01,141.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553335936,0.04483546,142.0,141.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553336127,2.0874,142.11,141.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553336637,0.04879924,142.05,141.97,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553337436,0.04879924,142.05,142.02,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740553337637,0.04879924,142.05,142.03,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740553338538,0.04879924,142.05,142.03,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740553338836,212.12,142.17,142.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740553339039,202.08,142.17,142.07,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740553339339,191.0,142.17,142.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740553339531,191.0,142.17,142.07,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740553339729,0.05037259,142.13,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553342841,7.0432,142.12,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553344339,7.09307259,142.13,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553346342,7.0432,142.12,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553349542,0.05037259,142.13,142.11,7.09229924]
["bitfinex-derivatives","SOLF0:USTF0",1740553349747,191.0,142.17,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553349941,7.0412,142.16,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553350139,7.0412,142.16,142.11,7.09209924]
["bitfinex-derivatives","SOLF0:USTF0",1740553350334,191.0,142.22,142.11,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1740553350535,42.32187265,142.23,142.12,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740553351039,0.04480624,142.19,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553352547,7.0412,142.17,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553355349,7.0404,142.18,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553358551,0.04480624,142.19,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553358756,7.08470624,142.19,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553362752,0.04480624,142.19,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553362951,7.0402,142.18,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553367758,0.04480624,142.19,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553367957,7.0407,142.17,142.16,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1740553372757,0.04480624,142.19,142.18,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740553372962,270.38699347,142.29,142.17,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740553373153,29.05567265,142.27,142.18,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740553373560,29.05567265,142.27,142.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740553373960,0.05294762,142.24,142.22,0.05299023]
["bitfinex-derivatives","SOLF0:USTF0",1740553376757,7.0377,142.23,142.22,0.05299023]
["bitfinex-derivatives","SOLF0:USTF0",1740553377462,21.1,142.23,142.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740553377663,2.0082,142.23,142.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740553378661,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553379359,7.0402,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553380164,7.0407,142.17,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553384463,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553384865,7.0406,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553385064,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553386265,7.0402,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553386467,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553386862,7.0406,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553387469,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553387763,7.0407,142.17,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553388968,7.0403,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553389667,7.0407,142.17,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553391571,7.0404,142.18,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553391771,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553394672,0.05159949,142.19,142.16,7.08824152]
["bitfinex-derivatives","SOLF0:USTF0",1740553395374,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553397778,7.0407,142.17,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553399588,0.05159949,142.19,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553401790,11.08,142.26,142.16,0.04734152]
["bitfinex-derivatives","SOLF0:USTF0",1740553401982,29.05567265,142.27,142.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740553402390,29.05567265,142.27,142.13,1.29346672]
["bitfinex-derivatives","SOLF0:USTF0",1740553402891,0.05359552,142.21,142.19,0.04530595]
["bitfinex-derivatives","SOLF0:USTF0",1740553403086,29.05567265,142.27,142.19,0.04530595]
["bitfinex-derivatives","SOLF0:USTF0",1740553403987,114.06020028,142.29,142.19,0.04530595]
["bitfinex-derivatives","SOLF0:USTF0",1740553404191,0.05379924,142.24,142.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740553404387,7.0347,142.3,142.23,0.04477311]
["bitfinex-derivatives","SOLF0:USTF0",1740553404588,7.0347,142.3,142.24,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740553404889,7.0339,142.31,142.25,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740553405283,7.0344,142.3,142.25,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740553405591,0.05137399,142.29,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553407995,7.08617399,142.29,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553408894,7.0352,142.28,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553415194,7.08627399,142.29,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553416891,0.05137399,142.29,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553418693,192.927,142.37,142.27,0.05046159]
["bitfinex-derivatives","SOLF0:USTF0",1740553418894,192.927,142.37,142.19,1.29287905]
["bitfinex-derivatives","SOLF0:USTF0",1740553419199,7.032,142.35,142.29,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740553419497,317.03316612,142.4,142.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553419498,519.09316612,142.4,142.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553419693,328.09316612,142.4,142.24,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740553419899,0.04527781,142.33,142.3,7.08392118]
["bitfinex-derivatives","SOLF0:USTF0",1740553420093,7.0317,142.36,142.3,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740553420298,0.04906326,142.33,142.3,7.08274236]
["bitfinex-derivatives","SOLF0:USTF0",1740553420500,0.04906326,142.33,142.31,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740553420997,0.04906326,142.33,142.32,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740553422203,0.04906326,142.33,142.3,0.04884236]
["bitfinex-derivatives","SOLF0:USTF0",1740553422204,191.0,142.41,142.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553422401,77.39749347,142.48,142.32,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740553422600,12.9658,142.46,142.32,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740553423403,7.07992501,142.4,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553423607,12.9658,142.46,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553423800,0.05392351,142.4,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553424001,12.9658,142.46,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553424503,0.05169947,142.43,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553424903,7.0294,142.4,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553427204,7.0298,142.39,142.38,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1740553427607,0.0458227,142.4,142.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553427808,7.032,142.35,142.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553428009,21.15,142.43,142.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553428311,7.0328,142.33,142.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553428708,0.04571226,142.33,142.31,0.04694113]
["bitfinex-derivatives","SOLF0:USTF0",1740553428908,7.07891226,142.33,142.31,0.04694113]
["bitfinex-derivatives","SOLF0:USTF0",1740553429517,7.0333,142.32,142.31,0.04694113]
["bitfinex-derivatives","SOLF0:USTF0",1740553432809,7.0354,142.28,142.24,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740553433210,192.9727,142.36,142.24,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740553433614,7.0351,142.29,142.25,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740553433820,0.04961924,142.28,142.26,0.044441]
["bitfinex-derivatives","SOLF0:USTF0",1740553434010,192.9727,142.36,142.25,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740553434211,0.05093294,142.28,142.26,0.05185073]
["bitfinex-derivatives","SOLF0:USTF0",1740553434411,192.9727,142.36,142.25,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740553434610,0.0470572,142.28,142.24,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740553434816,192.9727,142.36,142.29,0.0494099]
["bitfinex-derivatives","SOLF0:USTF0",1740553435025,7.0358,142.27,142.24,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740553435418,7.08085052,142.27,142.24,2.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1740553436221,0.04505052,142.27,142.24,2.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1740553437321,0.04505052,142.27,142.24,0.05370781]
["bitfinex-derivatives","SOLF0:USTF0",1740553438320,7.08115052,142.27,142.24,0.05370781]
["bitfinex-derivatives","SOLF0:USTF0",1740553439221,0.04505052,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740553439420,192.9727,142.36,142.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740553439825,191.0,142.36,142.25,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740553440533,0.05391926,142.32,142.29,7.08445253]
["bitfinex-derivatives","SOLF0:USTF0",1740553440824,0.05391926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553442330,7.08751926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553442823,0.05391926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553443418,0.05391926,142.32,142.29,7.08455253]
["bitfinex-derivatives","SOLF0:USTF0",1740553443616,0.05391926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553444927,7.08721926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553445527,0.05391926,142.32,142.29,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1740553446531,0.05391926,142.32,142.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740553446732,21.15,142.36,142.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740553447030,7.0365,142.26,142.21,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740553447333,7.0354,142.28,142.2,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740553447538,7.0354,142.28,142.22,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740553447722,0.04677688,142.25,142.23,0.04545414]
["bitfinex-derivatives","SOLF0:USTF0",1740553448631,0.04677688,142.25,142.23,7.08305414]
["bitfinex-derivatives","SOLF0:USTF0",1740553449222,0.04677688,142.25,142.24,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740553451331,18.0939,142.31,142.26,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740553451533,18.0939,142.31,142.2,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740553452131,2.0644,142.34,142.2,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740553452337,11.06,142.36,142.2,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740553452537,0.04889244,142.28,142.27,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740553452832,18.0916,142.36,142.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553453024,18.0916,142.36,142.3,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740553453222,2.0644,142.38,142.24,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740553453628,9.0948,142.38,142.32,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740553454032,0.04816746,142.36,142.24,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740553454329,2.0644,142.38,142.31,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740553454539,0.04444545,142.31,142.29,0.05284248]
["bitfinex-derivatives","SOLF0:USTF0",1740553454835,0.05350011,142.31,142.29,0.04547792]
["bitfinex-derivatives","SOLF0:USTF0",1740553457333,7.08730011,142.31,142.29,0.04547792]
["bitfinex-derivatives","SOLF0:USTF0",1740553458531,0.05350011,142.31,142.29,0.04547792]
["bitfinex-derivatives","SOLF0:USTF0",1740553458737,7.0342,142.3,142.29,0.04547792]
["bitfinex-derivatives","SOLF0:USTF0",1740553460533,7.036,142.27,142.23,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740553461042,7.035,142.29,142.25,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740553461838,0.04567506,142.28,142.26,0.04750336]
["bitfinex-derivatives","SOLF0:USTF0",1740553462036,7.0357,142.27,142.26,0.04750336]
["bitfinex-derivatives","SOLF0:USTF0",1740553463240,7.0371,142.25,142.19,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740553463438,11.06,142.26,142.14,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553463738,11.06,142.25,142.14,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553464536,0.05138474,142.21,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553465438,7.0393,142.2,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553465742,0.05138474,142.21,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553466135,7.0397,142.19,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553468338,0.05138474,142.21,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553468638,7.0393,142.2,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553468834,0.05138474,142.21,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553469341,7.0397,142.19,142.18,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1740553469541,0.05138474,142.21,142.12,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740553469841,212.15,142.23,142.12,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740553470341,212.15,142.23,142.06,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553470639,7.0421,142.15,142.1,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740553470840,7.0421,142.15,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553471038,0.04846083,142.16,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553471238,7.0417,142.15,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553472039,7.0422,142.14,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553473345,0.04846083,142.16,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553473545,7.0422,142.14,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553476744,7.0417,142.15,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553477554,0.04846083,142.16,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553477752,7.08966083,142.16,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553477953,0.04846083,142.16,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553478251,7.0422,142.14,142.13,0.05230513]
["bitfinex-derivatives","SOLF0:USTF0",1740553482053,7.045,142.09,142.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740553482950,7.0442,142.1,142.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740553483348,7.09607978,142.1,142.07,1.93757098]
["bitfinex-derivatives","SOLF0:USTF0",1740553483958,0.05187978,142.1,142.07,1.93757098]
["bitfinex-derivatives","SOLF0:USTF0",1740553484157,7.0449,142.09,142.07,1.93757098]
["bitfinex-derivatives","SOLF0:USTF0",1740553484847,7.0451,142.08,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553485851,0.05187978,142.1,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553486655,7.0449,142.09,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553487155,7.09617978,142.1,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553487351,0.05187978,142.1,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553487860,7.045,142.09,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553488262,0.05187978,142.1,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553489261,7.0451,142.08,142.07,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740553491060,7.0474,142.04,142.0,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740553491255,32.23,142.11,142.0,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740553491460,32.23,142.11,142.0,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740553492363,0.04437773,142.07,142.04,0.05096872]
["bitfinex-derivatives","SOLF0:USTF0",1740553492871,7.0466,142.05,142.04,0.05096872]
["bitfinex-derivatives","SOLF0:USTF0",1740553499779,0.04437773,142.07,141.97,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740553499977,7.0491,142.0,141.97,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740553500270,32.23,142.04,141.88,95.7434501]
["bitfinex-derivatives","SOLF0:USTF0",1740553500476,1.9063,142.03,141.9,7.26891972]
["bitfinex-derivatives","SOLF0:USTF0",1740553500669,1.9063,142.03,141.9,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740553500878,7.0509,141.97,141.9,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740553501069,0.05154075,141.98,141.95,0.04566259]
["bitfinex-derivatives","SOLF0:USTF0",1740553501270,7.0525,141.94,141.9,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740553501777,7.0525,141.94,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553501973,0.04794749,141.93,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553502377,7.10064749,141.93,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553502680,0.04794749,141.93,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553504878,11.08,141.97,141.92,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740553505680,11.08,141.97,141.93,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740553506076,0.05293372,141.96,141.93,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740553506280,0.05293372,141.96,141.94,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1740553506779,0.05293372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553507578,7.10443372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553507773,0.05293372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553508681,7.10413372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553508978,7.10413372,141.96,141.91,7.10611792]
["bitfinex-derivatives","SOLF0:USTF0",1740553509283,7.0517,141.95,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553509680,0.05293372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553509881,7.10423372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553510081,0.05293372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553510484,7.0521,141.94,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553511791,0.05293372,141.96,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553511986,7.0531,141.92,141.91,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1740553515183,7.0531,141.92,141.91,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553515890,28.1931,141.92,141.91,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553516088,49.3431,141.92,141.91,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553519294,7.0599,141.79,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553519991,11.1,141.83,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553520188,7.0589,141.81,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553520390,7.11231385,141.81,141.79,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1740553520691,0.05341385,141.81,141.79,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1740553521792,11.1,141.88,141.79,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1740553522092,11.1,141.88,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553522386,2.0635,141.91,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553522592,11.1,141.9,141.77,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740553523087,7.0572,141.84,141.82,0.05029938]
["bitfinex-derivatives","SOLF0:USTF0",1740553523589,0.04568252,141.85,141.82,0.05029938]
["bitfinex-derivatives","SOLF0:USTF0",1740553524591,0.04568252,141.85,141.83,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740553524888,0.04568252,141.85,141.82,0.05029938]
["bitfinex-derivatives","SOLF0:USTF0",1740553525087,0.04568252,141.85,141.84,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740553525288,0.04568252,141.85,141.83,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1740553525692,0.04568252,141.85,141.83,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740553526493,0.04568252,141.85,141.84,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740553526696,0.04568252,141.85,141.83,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1740553526994,0.04568252,141.85,141.83,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740553527195,0.04568252,141.85,141.83,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740553527391,7.0554,141.88,141.83,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740553527592,11.1,141.9,141.84,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740553527995,11.1,141.9,141.83,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740553528296,7.0555,141.88,141.83,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740553528795,0.05130344,141.87,141.84,0.04840125]
["bitfinex-derivatives","SOLF0:USTF0",1740553529595,7.0566,141.85,141.84,0.04840125]
["bitfinex-derivatives","SOLF0:USTF0",1740553530797,7.0566,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553534898,28.1966,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553537800,28.2066,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553538309,49.3466,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553538606,28.2066,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553541206,7.0566,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553553617,0.05130344,141.87,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553554721,7.0549,141.89,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553555019,11.98054572,141.92,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553555821,0.05175082,141.89,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553556122,7.0556,141.87,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553556422,7.0556,141.87,141.84,1.97230125]
["bitfinex-derivatives","SOLF0:USTF0",1740553556725,7.0556,141.87,141.84,9.02930125]
["bitfinex-derivatives","SOLF0:USTF0",1740553557223,7.0566,141.85,141.84,1.97230125]
["bitfinex-derivatives","SOLF0:USTF0",1740553557717,7.0566,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553561124,18.1566,141.85,141.84,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740553561322,11.1,141.85,141.74,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740553561524,11.1,141.85,141.75,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740553562025,21.15,141.84,141.75,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740553562421,7.0595,141.79,141.78,0.0525472]
["bitfinex-derivatives","SOLF0:USTF0",1740553566116,7.0595,141.79,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553579429,7.10840223,141.81,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553579635,0.04970223,141.81,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553580632,7.0591,141.8,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553586438,0.04970223,141.81,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553586633,209.164,141.89,141.78,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553586832,209.164,141.89,141.77,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740553587035,202.1,141.89,141.77,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740553587435,7.0571,141.84,141.77,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740553587740,0.04927329,141.82,141.79,0.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1740553587939,0.04927329,141.82,141.79,7.11194782]
["bitfinex-derivatives","SOLF0:USTF0",1740553588141,0.04927329,141.82,141.79,0.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1740553588335,0.04927329,141.82,141.8,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740553588839,0.04927329,141.82,141.8,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740553589039,7.0568,141.85,141.8,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740553589240,7.0568,141.85,141.82,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740553590243,0.05415641,141.85,141.82,7.10477587]
["bitfinex-derivatives","SOLF0:USTF0",1740553590438,0.05415641,141.85,141.83,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740553592346,0.05415641,141.85,141.83,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740553593442,0.05415641,141.85,141.84,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740553594045,0.05415641,141.85,141.83,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740553595448,7.11075641,141.85,141.83,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740553597144,7.0571,141.84,141.83,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740553597345,0.05415641,141.85,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553597843,7.0576,141.83,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553598551,0.05415641,141.85,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553599850,0.05415641,141.85,141.82,7.10457587]
["bitfinex-derivatives","SOLF0:USTF0",1740553600044,0.05415641,141.85,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553600451,0.05415641,141.85,141.83,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740553601344,0.05415641,141.85,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553601853,7.0576,141.83,141.82,0.04677587]
["bitfinex-derivatives","SOLF0:USTF0",1740553611762,7.0576,141.83,141.82,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553622474,5.38240731,141.83,141.75,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740553622673,7.0608,141.77,141.75,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740553623170,5.38240731,141.76,141.75,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740553624276,5.38240731,141.76,141.75,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740553624674,5.38240731,141.76,141.75,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740553628080,5.38240731,141.76,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553628582,5.38240731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553628877,12.44390731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553630175,5.38240731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553634876,12.44390731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553638286,5.38240731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553640589,12.44390731,141.75,141.74,0.04835399]
["bitfinex-derivatives","SOLF0:USTF0",1740553644993,7.0642,141.7,141.66,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553645194,5.38240731,141.75,141.67,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740553645497,7.064,141.71,141.67,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740553645795,5.38240731,141.74,141.67,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740553645986,7.0641,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553646395,0.04899024,141.72,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553647196,7.0635,141.71,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553647495,5.167183,141.71,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553647992,5.167183,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553648193,12.231183,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553648494,5.167183,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553649188,12.230983,141.71,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553649693,7.0638,141.71,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553650599,5.16640076,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553651304,12.23040076,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553665119,5.16640076,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553665921,7.0637,141.71,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553667928,5.17291139,141.7,141.69,0.05059761]
["bitfinex-derivatives","SOLF0:USTF0",1740553668925,2.03891139,141.7,141.69,2.08959761]
["bitfinex-derivatives","SOLF0:USTF0",1740553669413,7.11219024,141.72,141.69,2.08959761]
["bitfinex-derivatives","SOLF0:USTF0",1740553670116,0.04899024,141.72,141.69,9.15399761]
["bitfinex-derivatives","SOLF0:USTF0",1740553670617,0.04899024,141.72,141.69,2.08959761]
["bitfinex-derivatives","SOLF0:USTF0",1740553670824,0.04899024,141.72,141.7,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740553671620,11.1,141.79,141.69,2.08959761]
["bitfinex-derivatives","SOLF0:USTF0",1740553671819,11.1,141.79,141.69,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740553672725,1.9691,141.8,141.69,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740553672926,7.10757163,141.75,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553673216,1.9691,141.8,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553673424,7.0612,141.76,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553674429,7.0612,141.76,141.73,7.1139267]
["bitfinex-derivatives","SOLF0:USTF0",1740553675224,7.0616,141.75,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553676121,0.05015023,141.78,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553677128,7.11025023,141.78,141.74,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740553678330,7.11025023,141.78,141.73,7.1138267]
["bitfinex-derivatives","SOLF0:USTF0",1740553679529,7.11025023,141.78,141.74,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740553680222,0.05015023,141.78,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553680422,0.89336753,141.84,141.73,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1740553680627,0.89336753,141.84,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553681632,0.05304255,141.79,141.76,0.04579555]
["bitfinex-derivatives","SOLF0:USTF0",1740553681930,0.05304255,141.79,141.76,7.10679555]
["bitfinex-derivatives","SOLF0:USTF0",1740553684127,0.05304255,141.79,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740553684834,0.05304255,141.79,141.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553685028,11.1,141.88,141.77,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740553685230,1.9378,141.89,141.77,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740553686133,7.0576,141.83,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553686430,1.9378,141.89,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553686630,0.04729771,141.84,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553686830,0.04754115,141.84,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553687232,0.04754115,141.84,141.82,7.11011592]
["bitfinex-derivatives","SOLF0:USTF0",1740553687430,0.04754115,141.84,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553687939,0.04754115,141.84,141.83,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740553688236,0.04754115,141.84,141.82,7.11001592]
["bitfinex-derivatives","SOLF0:USTF0",1740553688842,0.04754115,141.84,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553689340,7.0576,141.83,141.82,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1740553691441,7.0604,141.78,141.73,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740553691635,7.0604,141.78,141.73,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740553691845,7.0604,141.78,141.74,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740553692142,1.99,141.83,141.73,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740553692645,0.0463163,141.79,141.77,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1740553694441,2.0368,141.88,141.77,21.21269274]
["bitfinex-derivatives","SOLF0:USTF0",1740553694642,2.0368,141.88,141.78,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740553694945,2.0368,141.88,141.8,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740553695441,0.04598441,141.85,141.83,0.05331819]
["bitfinex-derivatives","SOLF0:USTF0",1740553697641,0.04598441,141.85,141.84,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740553697839,11.08,141.9,141.83,0.05331819]
["bitfinex-derivatives","SOLF0:USTF0",1740553698040,115.50206612,141.93,141.83,0.05331819]
["bitfinex-derivatives","SOLF0:USTF0",1740553698239,115.50206612,141.93,141.79,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740553699146,115.50206612,141.93,141.85,0.05123395]
["bitfinex-derivatives","SOLF0:USTF0",1740553699147,0.04945979,141.87,141.85,0.05123395]
["bitfinex-derivatives","SOLF0:USTF0",1740553699347,1.996,141.93,141.85,0.05123395]
["bitfinex-derivatives","SOLF0:USTF0",1740553699746,1.996,141.93,141.87,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740553700246,1.996,141.93,141.88,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740553700547,0.0457267,141.91,141.89,0.0506948]
["bitfinex-derivatives","SOLF0:USTF0",1740553701753,0.0457267,141.91,141.89,7.1051948]
["bitfinex-derivatives","SOLF0:USTF0",1740553702247,0.0457267,141.91,141.89,0.0506948]
["bitfinex-derivatives","SOLF0:USTF0",1740553703449,0.0457267,141.91,141.89,7.1051948]
["bitfinex-derivatives","SOLF0:USTF0",1740553704041,0.0457267,141.91,141.9,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740553704242,1.8783,141.99,141.89,0.0506948]
["bitfinex-derivatives","SOLF0:USTF0",1740553704545,1.8783,141.99,141.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740553705345,1.8783,141.99,141.93,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740553705647,0.05103554,141.97,141.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740553705851,1.8783,141.99,141.95,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1740553706051,0.04537515,141.92,141.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740553706356,36.11967265,142.03,141.87,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1740553706357,29.05567265,142.03,141.87,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1740553706554,7.0482,142.02,141.95,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740553707450,0.05420879,142.0,141.97,0.04774221]
["bitfinex-derivatives","SOLF0:USTF0",1740553710053,0.05420879,142.0,141.98,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740553710253,0.05420879,142.0,141.97,0.04774221]
["bitfinex-derivatives","SOLF0:USTF0",1740553713253,7.051,141.97,141.92,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740553714157,30.1523,142.04,141.85,14.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740553714356,0.04448154,141.96,141.93,0.05002541]
["bitfinex-derivatives","SOLF0:USTF0",1740553714650,7.0509,141.97,141.91,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740553714857,0.05326944,141.96,141.93,0.05392952]
["bitfinex-derivatives","SOLF0:USTF0",1740553715355,7.10466944,141.96,141.93,0.05392952]
["bitfinex-derivatives","SOLF0:USTF0",1740553717754,7.0517,141.95,141.93,0.05392952]
["bitfinex-derivatives","SOLF0:USTF0",1740553718052,0.05326944,141.96,141.93,0.05392952]
["bitfinex-derivatives","SOLF0:USTF0",1740553718257,7.0521,141.94,141.93,0.05392952]
["bitfinex-derivatives","SOLF0:USTF0",1740553719852,1.9256,141.95,141.86,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740553720256,1.9256,141.95,141.77,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740553720453,7.0564,141.86,141.82,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740553721156,0.04941563,141.85,141.83,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1740553723159,0.04941563,141.85,141.83,7.10421217]
["bitfinex-derivatives","SOLF0:USTF0",1740553723853,0.04941563,141.85,141.84,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740553736270,0.04941563,141.85,141.83,7.10421217]
["bitfinex-derivatives","SOLF0:USTF0",1740553740384,0.04941563,141.85,141.83,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1740553740884,2.10441563,141.85,141.83,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1740553741083,7.0571,141.84,141.83,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1740553741284,2.10441563,141.85,141.75,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740553741479,2.055,141.85,141.75,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740553742387,0.05296873,141.81,141.79,0.04928744]
["bitfinex-derivatives","SOLF0:USTF0",1740553742575,7.059,141.8,141.79,0.04928744]
["bitfinex-derivatives","SOLF0:USTF0",1740553744083,7.0604,141.78,141.73,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553745186,7.0604,141.78,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553745489,0.04721067,141.77,141.74,7.10639218]
["bitfinex-derivatives","SOLF0:USTF0",1740553746886,0.04721067,141.77,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553747087,7.10821067,141.77,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553747885,0.04721067,141.77,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553748388,0.04721067,141.77,141.74,7.10619218]
["bitfinex-derivatives","SOLF0:USTF0",1740553749280,0.04721067,141.77,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553749885,2.055,141.85,141.74,0.04449218]
["bitfinex-derivatives","SOLF0:USTF0",1740553750085,2.055,141.85,141.71,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740553750487,7.0574,141.84,141.78,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740553750986,0.04528582,141.82,141.8,0.05277654]
["bitfinex-derivatives","SOLF0:USTF0",1740553753387,7.0585,141.81,141.8,0.05277654]
["bitfinex-derivatives","SOLF0:USTF0",1740553754590,0.04528582,141.82,141.71,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740553754792,21.21,141.84,141.71,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740553754985,21.21,141.84,141.68,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740553755395,21.21,141.84,141.67,0.4679754]
["bitfinex-derivatives","SOLF0:USTF0",1740553755695,0.04622444,141.77,141.74,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1740553755896,11.08,141.78,141.67,0.4679754]
["bitfinex-derivatives","SOLF0:USTF0",1740553756097,0.05131565,141.77,141.74,0.05420394]
["bitfinex-derivatives","SOLF0:USTF0",1740553756296,11.08,141.78,141.67,0.4679754]
["bitfinex-derivatives","SOLF0:USTF0",1740553756498,0.04754289,141.77,141.74,0.04506105]
["bitfinex-derivatives","SOLF0:USTF0",1740553756693,0.04700144,141.77,141.67,0.4679754]
["bitfinex-derivatives","SOLF0:USTF0",1740553756893,7.0615,141.75,141.67,0.4679754]
["bitfinex-derivatives","SOLF0:USTF0",1740553757104,0.04481077,141.73,141.71,0.04512727]
["bitfinex-derivatives","SOLF0:USTF0",1740553757290,11.08,141.81,141.71,0.04512727]
["bitfinex-derivatives","SOLF0:USTF0",1740553757491,0.04738419,141.73,141.65,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740553757690,11.08,141.81,141.75,0.04777432]
["bitfinex-derivatives","SOLF0:USTF0",1740553757691,7.0607,141.77,141.75,0.04777432]
["bitfinex-derivatives","SOLF0:USTF0",1740553757991,0.04728529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553758997,7.10798529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553759597,7.061,141.76,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553759801,0.04728529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553760396,7.10798529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553762001,0.04728529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553762600,0.04728529,141.77,141.75,7.11074652]
["bitfinex-derivatives","SOLF0:USTF0",1740553763998,0.04728529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553764901,7.10788529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553765502,0.04728529,141.77,141.75,0.04944652]
["bitfinex-derivatives","SOLF0:USTF0",1740553766500,0.04728529,141.77,141.75,7.11084652]
["bitfinex-derivatives","SOLF0:USTF0",1740553767401,0.04728529,141.77,141.76,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740553768503,11.08,141.84,141.78,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740553769497,7.0582,141.82,141.78,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740553769700,0.05189264,141.82,141.8,0.04615609]
["bitfinex-derivatives","SOLF0:USTF0",1740553769999,7.0579,141.83,141.8,0.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553770206,0.05183423,141.82,141.8,0.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553770799,7.0585,141.81,141.8,0.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553771099,0.05183423,141.82,141.8,0.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553771502,7.11003423,141.82,141.8,0.04460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553775505,0.05183423,141.82,141.8,7.10360908]
["bitfinex-derivatives","SOLF0:USTF0",1740553777104,0.05183423,141.82,141.81,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740553777310,4.0403,141.91,141.8,21.20460908]
["bitfinex-derivatives","SOLF0:USTF0",1740553777512,4.0403,141.91,141.81,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740553778008,7.0547,141.89,141.81,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740553778404,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553779107,0.04467506,141.86,141.84,7.10463975]
["bitfinex-derivatives","SOLF0:USTF0",1740553780916,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553783211,7.10077506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553783515,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553783718,7.0566,141.85,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553784218,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553784418,7.10107506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553785311,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553786419,7.10087506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553787722,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553788218,0.04467506,141.86,141.84,7.10463975]
["bitfinex-derivatives","SOLF0:USTF0",1740553788615,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553790020,7.10087506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553791821,0.04467506,141.86,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553792023,7.0566,141.85,141.84,0.04773975]
["bitfinex-derivatives","SOLF0:USTF0",1740553793214,7.0593,141.8,141.75,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740553793425,2.0053,141.85,141.75,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740553794330,0.04710872,141.81,141.79,7.1050223]
["bitfinex-derivatives","SOLF0:USTF0",1740553796726,7.10600872,141.81,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553797926,0.04710872,141.81,141.8,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740553798923,0.04710872,141.81,141.79,7.1050223]
["bitfinex-derivatives","SOLF0:USTF0",1740553800429,0.04710872,141.81,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553800927,7.10580872,141.81,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553801522,0.04710872,141.81,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553801724,7.059,141.8,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553804326,7.10590872,141.81,141.79,0.0458223]
["bitfinex-derivatives","SOLF0:USTF0",1740553806322,0.04710872,141.81,141.8,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740553809631,1.9338,141.89,141.8,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740553809837,1.9338,141.89,141.81,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740553810136,8.9885,141.89,141.85,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740553810527,7.0547,141.89,141.85,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740553810728,0.04546265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553811828,7.10056265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553812031,0.04546265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553812332,7.0556,141.87,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553817237,7.10066265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553817938,0.04546265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553820834,0.04546265,141.88,141.87,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740553821042,0.04546265,141.88,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553821840,0.04546265,141.88,141.86,7.1066656]
["bitfinex-derivatives","SOLF0:USTF0",1740553828445,0.04546265,141.88,141.87,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740553828647,191.0,141.98,141.86,0.0508656]
["bitfinex-derivatives","SOLF0:USTF0",1740553828848,1.9348,141.97,141.81,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740553829146,8.9856,141.97,141.82,1.29619507]
["bitfinex-derivatives","SOLF0:USTF0",1740553829641,8.9856,141.97,141.92,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740553830247,0.0517476,141.96,141.93,0.05134272]
["bitfinex-derivatives","SOLF0:USTF0",1740553830442,29.05567265,142.01,141.84,212.27595571]
["bitfinex-derivatives","SOLF0:USTF0",1740553830637,0.04604352,141.96,141.88,0.05381625]
["bitfinex-derivatives","SOLF0:USTF0",1740553830841,7.0508,141.97,141.86,1.29593893]
["bitfinex-derivatives","SOLF0:USTF0",1740553831043,0.05384189,141.93,141.91,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1740553831241,52.20047265,142.01,141.91,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1740553831443,7.0531,141.92,141.91,0.0464978]
["bitfinex-derivatives","SOLF0:USTF0",1740553831651,11.08,141.97,141.86,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1740553831848,0.05066098,141.93,141.86,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1740553832446,7.0542,141.9,141.86,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1740553832840,0.05226226,141.89,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553834545,7.0551,141.88,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553838252,7.10696226,141.89,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553839854,0.05226226,141.89,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553840554,0.05226226,141.89,141.87,7.10569086]
["bitfinex-derivatives","SOLF0:USTF0",1740553841153,0.05226226,141.89,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553843656,2.0613,141.95,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553843852,0.8924859,141.99,141.87,0.05029086]
["bitfinex-derivatives","SOLF0:USTF0",1740553844061,7.0503,141.98,141.83,1.29619863]
["bitfinex-derivatives","SOLF0:USTF0",1740553844253,7.0503,141.98,141.93,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740553844449,17.0399,142.01,141.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740553844655,7.0509,141.97,141.92,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740553844857,0.05125376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553846158,7.10235376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553847059,0.05125376,141.96,141.93,7.09900608]
["bitfinex-derivatives","SOLF0:USTF0",1740553847555,0.05125376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553847759,0.05125376,141.96,141.94,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740553847954,0.05125376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553849060,0.05125376,141.96,141.94,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740553850163,0.05125376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553850459,0.05125376,141.96,141.95,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740553850760,0.05125376,141.96,141.94,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740553852162,0.05125376,141.96,141.93,7.09890608]
["bitfinex-derivatives","SOLF0:USTF0",1740553858173,0.05125376,141.96,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553858364,0.05125376,141.96,141.95,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740553860270,7.0492,142.0,141.93,0.04650608]
["bitfinex-derivatives","SOLF0:USTF0",1740553860271,7.0492,142.0,141.96,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740553861371,0.04876343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553863072,7.09836343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553863572,0.04876343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553863770,7.0501,141.98,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553864173,7.09856343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553866975,0.04876343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553867674,0.04876343,141.99,141.97,7.10430663]
["bitfinex-derivatives","SOLF0:USTF0",1740553867974,0.04876343,141.99,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553868871,0.04876343,141.99,141.97,7.10410663]
["bitfinex-derivatives","SOLF0:USTF0",1740553869878,0.04876343,141.99,141.98,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740553870278,1.8906,142.06,141.97,0.05380663]
["bitfinex-derivatives","SOLF0:USTF0",1740553870469,1.8778,142.1,141.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553870674,29.05567265,142.11,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553870871,31.12717265,142.12,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553871371,0.0468971,142.06,142.03,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740553871573,31.12717265,142.12,142.05,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740553871769,0.05418912,142.06,142.05,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740553871969,31.12717265,142.12,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553872179,0.05348916,142.07,142.05,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740553872473,7.0438,142.11,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553872779,0.04476467,142.07,141.98,1.29475594]
["bitfinex-derivatives","SOLF0:USTF0",1740553872979,7.0442,142.1,142.03,0.04506544]
["bitfinex-derivatives","SOLF0:USTF0",1740553873170,0.05081762,142.04,142.02,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740553873374,31.12717265,142.12,142.05,0.04998643]
["bitfinex-derivatives","SOLF0:USTF0",1740553873575,7.0447,142.09,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553873775,7.0447,142.09,142.07,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1740553873977,7.0447,142.09,142.01,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740553874279,7.09354676,142.09,142.01,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740553874480,0.04884676,142.09,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553874684,7.0466,142.05,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553875773,0.04702001,142.08,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553877482,7.09262001,142.08,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553877777,0.04702001,142.08,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553879278,7.0466,142.05,142.04,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1740553880682,7.0493,142.0,141.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740553881480,7.0498,141.99,141.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740553881884,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553882778,7.0506,141.97,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553882979,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553883676,7.09520487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553883876,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553884383,0.04510487,141.98,141.96,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740553884573,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553884976,0.04510487,141.98,141.95,7.10249508]
["bitfinex-derivatives","SOLF0:USTF0",1740553885175,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553886383,0.04510487,141.98,141.96,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740553886688,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553887186,0.04510487,141.98,141.96,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740553888089,7.09530487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553888584,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553890088,0.04510487,141.98,141.95,7.10249508]
["bitfinex-derivatives","SOLF0:USTF0",1740553892393,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553892592,0.04510487,141.98,141.97,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740553896292,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553896496,0.04510487,141.98,141.95,7.10269508]
["bitfinex-derivatives","SOLF0:USTF0",1740553896788,7.09550487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553897194,0.04510487,141.98,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553898494,7.0511,141.96,141.95,0.05119508]
["bitfinex-derivatives","SOLF0:USTF0",1740553898896,0.04510487,141.98,141.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740553899193,212.21,142.05,141.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740553899194,11.06,141.99,141.89,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740553899991,11.06,141.99,141.9,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740553900194,0.05335849,141.95,141.93,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1740553900892,7.10525849,141.95,141.93,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1740553902810,0.05335849,141.95,141.93,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1740553902986,0.05335849,141.95,141.93,7.0994975]
["bitfinex-derivatives","SOLF0:USTF0",1740553903700,7.0512,141.96,141.93,7.0994975]
["bitfinex-derivatives","SOLF0:USTF0",1740553903701,191.0,142.04,141.93,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1740553903895,11.06,142.06,141.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740553904087,7.0488,142.01,141.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740553904294,7.0488,142.01,141.96,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740553904596,1.8833,142.05,141.94,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740553904799,1.8833,142.05,141.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553904999,0.04552863,142.01,141.98,0.04957586]
["bitfinex-derivatives","SOLF0:USTF0",1740553905200,0.04552863,142.01,141.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553905399,7.0506,141.98,141.92,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740553905693,192.8833,142.05,141.92,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740553906101,7.0509,141.97,141.92,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740553906490,7.0509,141.97,141.93,7.10473687]
["bitfinex-derivatives","SOLF0:USTF0",1740553906696,0.0523545,141.96,141.93,7.10473687]
["bitfinex-derivatives","SOLF0:USTF0",1740553906889,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553907089,7.1037545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553907290,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553907689,7.0516,141.95,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553908500,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553908702,0.0523545,141.96,141.93,7.10433687]
["bitfinex-derivatives","SOLF0:USTF0",1740553909601,0.0523545,141.96,141.94,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1740553910495,0.0523545,141.96,141.95,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740553911201,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553912000,0.0523545,141.96,141.94,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740553912194,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553912504,0.0523545,141.96,141.93,7.10443687]
["bitfinex-derivatives","SOLF0:USTF0",1740553916408,0.0523545,141.96,141.94,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1740553917102,0.0523545,141.96,141.93,7.10433687]
["bitfinex-derivatives","SOLF0:USTF0",1740553917810,0.0523545,141.96,141.93,0.05213687]
["bitfinex-derivatives","SOLF0:USTF0",1740553918904,0.0523545,141.96,141.85,511.94289543]
["bitfinex-derivatives","SOLF0:USTF0",1740553919100,25.1914,141.98,141.85,106.08289543]
["bitfinex-derivatives","SOLF0:USTF0",1740553919514,25.1914,141.98,141.84,29.49720488]
["bitfinex-derivatives","SOLF0:USTF0",1740553920213,0.04450672,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553920412,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553921612,7.10067053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553921912,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553922112,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553923006,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553923207,7.10077053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553923912,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553930412,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553931223,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553931514,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553931714,7.10087053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553932422,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553935312,7.10077053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553935512,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553936118,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553939327,30.105,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553939826,8.965,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553941027,30.105,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553941227,32.0496,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553945033,10.9096,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553945235,8.965,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553945531,7.0536,141.91,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553947331,0.04757053,141.92,141.9,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740553947528,29.05567265,141.97,141.92,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740553947728,29.05567265,141.97,141.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740553947939,7.0502,141.98,141.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740553948140,29.05567265,141.99,141.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740553948335,29.05567265,141.99,141.94,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740553948734,0.05119942,141.98,141.95,0.04558065]
["bitfinex-derivatives","SOLF0:USTF0",1740553949638,0.05119942,141.98,141.95,7.09708065]
["bitfinex-derivatives","SOLF0:USTF0",1740553951536,7.0482,142.02,141.95,0.04558065]
["bitfinex-derivatives","SOLF0:USTF0",1740553951741,7.0482,142.02,141.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740553952445,7.0482,142.02,141.96,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740553952637,0.04933158,141.98,141.95,0.04959859]
["bitfinex-derivatives","SOLF0:USTF0",1740553953647,0.04933158,141.98,141.97,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740553955141,25.92107265,142.11,141.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553955335,4.38917265,142.11,141.98,1.29520066]
["bitfinex-derivatives","SOLF0:USTF0",1740553955534,66.12449347,142.12,141.99,1.29520066]
["bitfinex-derivatives","SOLF0:USTF0",1740553955742,20.71581795,142.12,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740553956038,8.53001795,142.12,142.11,18.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740553956238,1.795e-05,142.12,142.11,39.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740553956447,168.93505417,142.13,142.12,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740553956640,145.61945417,142.13,142.12,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740553956841,145.61945417,142.13,142.12,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740553957345,145.61945417,142.13,142.12,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553957647,145.61945417,142.13,142.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1740553957845,145.61945417,142.13,142.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553958040,145.61945417,142.13,142.1,210.97374384]
["bitfinex-derivatives","SOLF0:USTF0",1740553958737,0.04655256,142.13,142.1,210.97374384]
["bitfinex-derivatives","SOLF0:USTF0",1740553958946,0.04655256,142.13,142.11,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740553959246,0.04655256,142.13,142.1,232.07374384]
["bitfinex-derivatives","SOLF0:USTF0",1740553959445,5.256e-05,142.13,142.1,232.07374384]
["bitfinex-derivatives","SOLF0:USTF0",1740553959645,5.256e-05,142.13,142.12,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740553960042,5.256e-05,142.13,142.12,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740553960351,1.9652,142.26,142.12,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553960546,1.9652,142.26,142.1,210.97374384]
["bitfinex-derivatives","SOLF0:USTF0",1740553960749,1.9652,142.26,142.1,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740553960949,1.9652,142.26,142.2,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740553961151,1.9652,142.26,142.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740553961346,0.04629574,142.24,142.22,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1740553962046,0.04629574,142.24,142.23,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740553962553,0.04629574,142.24,142.22,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1740553963650,9.574e-05,142.24,142.23,228.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740553964155,9.574e-05,142.24,142.23,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1740553966254,9.574e-05,142.24,142.23,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1740553966444,9.574e-05,142.24,142.23,244.15261078]
["bitfinex-derivatives","SOLF0:USTF0",1740553966644,6.0325,142.43,142.23,244.15261078]
["bitfinex-derivatives","SOLF0:USTF0",1740553966849,7.0318,142.35,142.23,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740553967045,191.0,142.42,142.23,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740553967246,191.0,142.41,142.23,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740553967747,0.05023742,142.33,142.31,0.04718588]
["bitfinex-derivatives","SOLF0:USTF0",1740553968055,191.0,142.41,142.23,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740553968353,0.0482305,142.33,142.31,0.04559165]
["bitfinex-derivatives","SOLF0:USTF0",1740553968752,191.0,142.41,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553968753,7.0323,142.34,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553968958,5.95170046,142.33,142.31,0.05375353]
["bitfinex-derivatives","SOLF0:USTF0",1740553969150,5.9008,142.33,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553969355,5.95212061,142.33,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553969560,5.9008,142.33,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553970151,12.9337,142.33,142.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553970356,0.04946624,142.28,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553970556,12.9337,142.33,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553970758,0.05329067,142.28,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553970958,7.0335,142.32,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553971159,0.04465039,142.28,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553971661,0.04991556,142.28,142.26,0.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1740553974163,0.04991556,142.28,142.2,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740553975363,0.04991556,142.28,142.23,0.04747625]
["bitfinex-derivatives","SOLF0:USTF0",1740553978560,0.04991556,142.28,142.24,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740553978961,0.04991556,142.28,142.25,1.29261512]
["bitfinex-derivatives","SOLF0:USTF0",1740553979266,3.9461,142.33,142.25,1.29261512]
["bitfinex-derivatives","SOLF0:USTF0",1740553979561,1.9722,142.37,142.26,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740553979771,3.9669,142.36,142.26,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740553980366,0.05351974,142.32,142.3,0.048975]
["bitfinex-derivatives","SOLF0:USTF0",1740553980764,7.08681974,142.32,142.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553980965,0.05351974,142.32,142.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553981366,7.0341,142.31,142.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740553981873,7.0347,142.3,142.22,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553982368,0.05195419,142.27,142.25,0.05366836]
["bitfinex-derivatives","SOLF0:USTF0",1740553982570,11.1,142.35,142.22,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553982871,11.1,142.35,142.25,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1740553982872,7.0353,142.28,142.25,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1740553983069,7.0353,142.28,142.21,1.29296664]
["bitfinex-derivatives","SOLF0:USTF0",1740553983365,7.0353,142.28,142.2,239.50984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553983366,7.0353,142.28,142.25,0.05389245]
["bitfinex-derivatives","SOLF0:USTF0",1740553983565,0.0527402,142.26,142.25,0.05389245]
["bitfinex-derivatives","SOLF0:USTF0",1740553983773,7.0348,142.29,142.21,1.29299714]
["bitfinex-derivatives","SOLF0:USTF0",1740553983964,0.05164923,142.27,142.24,0.05168592]
["bitfinex-derivatives","SOLF0:USTF0",1740553985567,7.02545217,142.28,142.24,0.05168592]
["bitfinex-derivatives","SOLF0:USTF0",1740553985764,7.0361,142.27,142.24,0.05168592]
["bitfinex-derivatives","SOLF0:USTF0",1740553986071,191.0,142.34,142.22,5.54196924]
["bitfinex-derivatives","SOLF0:USTF0",1740553986272,7.036,142.27,142.22,5.54196924]
["bitfinex-derivatives","SOLF0:USTF0",1740553986770,0.05206239,142.26,142.23,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1740553987171,0.05206239,142.26,142.23,5.59436883]
["bitfinex-derivatives","SOLF0:USTF0",1740553988461,7.08836239,142.26,142.23,5.59436883]
["bitfinex-derivatives","SOLF0:USTF0",1740553988962,0.05206239,142.26,142.25,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553989471,4.1393,142.33,142.25,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553990469,0.04665768,142.3,142.28,0.04588769]
["bitfinex-derivatives","SOLF0:USTF0",1740553990661,7.0354,142.28,142.25,29.02984175]
["bitfinex-derivatives","SOLF0:USTF0",1740553991565,0.04665768,142.3,142.25,53.72028241]
["bitfinex-derivatives","SOLF0:USTF0",1740553991773,0.04665768,142.3,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553991973,7.0351,142.29,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553992570,7.0352,142.28,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553993074,7.0352,142.28,142.27,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740553993473,7.0349,142.29,142.27,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740553994975,0.04665768,142.3,142.27,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740553995471,0.04665768,142.3,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553995672,0.04665768,142.3,142.28,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740553996578,0.04665768,142.3,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553997576,0.04665768,142.3,142.27,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740553997776,0.04665768,142.3,142.26,0.04568679]
["bitfinex-derivatives","SOLF0:USTF0",1740553997975,0.04665768,142.3,142.27,29.11292517]
["bitfinex-derivatives","SOLF0:USTF0",1740553998483,7.08105768,142.3,142.27,29.11292517]
["bitfinex-derivatives","SOLF0:USTF0",1740553998981,0.04665768,142.3,142.27,29.11292517]
["bitfinex-derivatives","SOLF0:USTF0",1740553999576,7.08105768,142.3,142.27,29.11292517]
["bitfinex-derivatives","SOLF0:USTF0",1740554000082,7.08105768,142.3,142.28,5.40120622]
["bitfinex-derivatives","SOLF0:USTF0",1740554000976,7.0347,142.29,142.28,5.40120622]
["bitfinex-derivatives","SOLF0:USTF0",1740554001177,0.04665768,142.3,142.26,29.15861196]
["bitfinex-derivatives","SOLF0:USTF0",1740554001675,7.0357,142.27,142.26,29.15861196]
["bitfinex-derivatives","SOLF0:USTF0",1740554001975,7.0357,142.27,142.26,1.12671196]
["bitfinex-derivatives","SOLF0:USTF0",1740554003278,7.0362,142.26,142.25,0.05139666]
["bitfinex-derivatives","SOLF0:USTF0",1740554004377,7.0362,142.26,142.25,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554004885,0.04954018,142.27,142.25,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554006987,191.0,142.35,142.25,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554007282,191.0,142.35,142.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740554007485,7.0342,142.3,142.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740554008188,0.05013652,142.28,142.25,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1740554008783,0.05013652,142.28,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740554010383,7.0339,142.31,142.27,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740554011686,7.0339,142.31,142.15,37.07551581]
["bitfinex-derivatives","SOLF0:USTF0",1740554011687,0.05106406,142.3,142.15,37.07551581]
["bitfinex-derivatives","SOLF0:USTF0",1740554011888,7.0339,142.31,142.15,18.40755764]
["bitfinex-derivatives","SOLF0:USTF0",1740554012089,7.0339,142.31,142.13,75.40633223]
["bitfinex-derivatives","SOLF0:USTF0",1740554012289,7.0339,142.31,142.13,56.73837406]
["bitfinex-derivatives","SOLF0:USTF0",1740554012792,0.04915075,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740554012985,7.0339,142.31,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740554013185,7.0334,142.32,142.23,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740554013385,7.0334,142.32,142.13,56.73837406]
["bitfinex-derivatives","SOLF0:USTF0",1740554013989,7.0334,142.32,142.13,75.40633223]
["bitfinex-derivatives","SOLF0:USTF0",1740554014192,0.04967678,142.27,142.26,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740554014387,9.77708332,142.34,142.25,0.05291013]
["bitfinex-derivatives","SOLF0:USTF0",1740554014388,7.0328,142.33,142.25,0.05291013]
["bitfinex-derivatives","SOLF0:USTF0",1740554014690,7.0328,142.33,142.28,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740554015590,0.05337599,142.32,142.29,0.04557555]
["bitfinex-derivatives","SOLF0:USTF0",1740554015984,7.0325,142.34,142.3,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740554016182,9.77708332,142.36,142.29,0.04557555]
["bitfinex-derivatives","SOLF0:USTF0",1740554017188,0.05403576,142.34,142.29,0.04557555]
["bitfinex-derivatives","SOLF0:USTF0",1740554017891,0.05403576,142.34,142.32,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740554018092,7.0307,142.38,142.32,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740554019392,7.0307,142.38,142.34,0.04833378]
["bitfinex-derivatives","SOLF0:USTF0",1740554019894,7.0308,142.37,142.34,0.04833378]
["bitfinex-derivatives","SOLF0:USTF0",1740554023796,5.9816,142.42,142.34,7.08053378]
["bitfinex-derivatives","SOLF0:USTF0",1740554023797,7.0304,142.38,142.34,7.08053378]
["bitfinex-derivatives","SOLF0:USTF0",1740554026399,9.77708332,142.44,142.34,11.08833378]
["bitfinex-derivatives","SOLF0:USTF0",1740554026602,9.77708332,142.44,142.35,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740554026902,9.77708332,142.44,142.38,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1740554027396,16.80398332,142.45,142.4,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740554027599,16.80398332,142.45,142.35,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740554027793,16.80398332,142.45,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554027794,9.77708332,142.45,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554027993,16.80398332,142.45,142.41,7.07447316]
["bitfinex-derivatives","SOLF0:USTF0",1740554028194,16.80398332,142.45,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554029400,9.77708332,142.45,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554030002,7.0282,142.43,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554030198,9.77708332,142.45,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554030705,7.0275,142.44,142.41,0.04597316]
["bitfinex-derivatives","SOLF0:USTF0",1740554030897,7.0275,142.44,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740554030898,5.9818,142.52,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740554031094,7.0274,142.44,142.41,0.04992386]
["bitfinex-derivatives","SOLF0:USTF0",1740554031299,7.0274,142.44,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740554031596,7.0274,142.44,142.41,0.04596875]
["bitfinex-derivatives","SOLF0:USTF0",1740554032199,7.0272,142.45,142.41,0.04596875]
["bitfinex-derivatives","SOLF0:USTF0",1740554032397,7.0272,142.45,142.39,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740554032593,5.9818,142.52,142.42,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1740554033201,5.9818,142.52,142.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740554033801,7.0278,142.44,142.37,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740554033999,5.9818,142.52,142.37,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740554034505,7.0281,142.43,142.42,0.05141226]
["bitfinex-derivatives","SOLF0:USTF0",1740554037906,0.04951547,142.45,142.42,0.05141226]
["bitfinex-derivatives","SOLF0:USTF0",1740554038097,9.77708332,142.55,142.42,0.05141226]
["bitfinex-derivatives","SOLF0:USTF0",1740554038301,9.77708332,142.55,142.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740554038497,7.0257,142.48,142.43,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740554038909,9.77708332,142.55,142.42,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740554039304,9.77708332,142.55,142.47,0.05346682]
["bitfinex-derivatives","SOLF0:USTF0",1740554040209,7.0254,142.48,142.47,0.05346682]
["bitfinex-derivatives","SOLF0:USTF0",1740554041518,7.0254,142.48,142.47,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554054017,0.04866778,142.49,142.36,8.60373234]
["bitfinex-derivatives","SOLF0:USTF0",1740554054316,1.9018,142.47,142.32,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740554054522,4.0061,142.46,142.32,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740554054713,7.0296,142.4,142.34,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1740554054913,4.0061,142.46,142.32,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740554055311,0.04451127,142.4,142.38,0.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1740554055718,0.04961625,142.4,142.38,0.0516956]
["bitfinex-derivatives","SOLF0:USTF0",1740554056721,0.04961625,142.4,142.32,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740554057823,0.04961625,142.4,142.35,0.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1740554058025,7.0305,142.38,142.35,0.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1740554059026,7.031,142.37,142.35,0.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1740554059424,7.0313,142.36,142.35,0.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1740554063825,7.0313,142.36,142.35,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554070732,28.1113,142.36,142.35,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554071833,7.0313,142.36,142.35,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554074630,0.04829733,142.37,142.23,199.76183842]
["bitfinex-derivatives","SOLF0:USTF0",1740554074827,2.0078,142.38,142.23,199.76183842]
["bitfinex-derivatives","SOLF0:USTF0",1740554075325,7.0332,142.33,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740554075537,2.0078,142.38,142.23,199.76183842]
["bitfinex-derivatives","SOLF0:USTF0",1740554075738,0.04816418,142.32,142.29,0.05267667]
["bitfinex-derivatives","SOLF0:USTF0",1740554075935,193.0078,142.38,142.24,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740554076133,193.0078,142.38,142.29,0.04966631]
["bitfinex-derivatives","SOLF0:USTF0",1740554076328,7.0349,142.29,142.24,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740554076736,7.0349,142.29,142.25,0.05337865]
["bitfinex-derivatives","SOLF0:USTF0",1740554076934,0.04600275,142.28,142.25,0.05337865]
["bitfinex-derivatives","SOLF0:USTF0",1740554077630,7.08130275,142.28,142.25,0.05337865]
["bitfinex-derivatives","SOLF0:USTF0",1740554078137,0.04600275,142.28,142.25,0.05337865]
["bitfinex-derivatives","SOLF0:USTF0",1740554078834,7.0362,142.26,142.25,0.05337865]
["bitfinex-derivatives","SOLF0:USTF0",1740554079034,7.0362,142.26,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554080638,28.1162,142.26,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554081128,7.0362,142.26,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554082039,0.04600275,142.28,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554082633,7.0362,142.26,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554084536,0.04600275,142.28,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554084728,7.08130275,142.28,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554085040,0.04600275,142.28,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554090142,7.0362,142.26,142.25,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740554095846,7.0362,142.26,142.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740554096849,39.10833329,142.32,142.22,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740554097149,7.0359,142.27,142.22,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740554097350,7.0359,142.27,142.26,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1740554097552,7.0354,142.28,142.23,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740554097750,7.08279019,142.28,142.25,0.05115223]
["bitfinex-derivatives","SOLF0:USTF0",1740554097950,7.0354,142.28,142.24,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740554098151,7.0843777,142.28,142.25,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1740554099953,0.0489777,142.28,142.27,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740554100454,7.0331,142.33,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740554100850,9.77708332,142.34,142.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740554101049,9.77708332,142.34,142.17,5.32945604]
["bitfinex-derivatives","SOLF0:USTF0",1740554101244,7.0344,142.3,142.25,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740554101650,0.04824166,142.29,142.26,0.04720253]
["bitfinex-derivatives","SOLF0:USTF0",1740554101857,7.0339,142.31,142.18,1.29283599]
["bitfinex-derivatives","SOLF0:USTF0",1740554102151,0.04533466,142.29,142.19,1.2928298]
["bitfinex-derivatives","SOLF0:USTF0",1740554102454,0.05260515,142.26,142.23,0.04890132]
["bitfinex-derivatives","SOLF0:USTF0",1740554103053,7.0339,142.31,142.27,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740554103856,7.0345,142.3,142.26,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740554104354,0.04626808,142.29,142.27,0.05121401]
["bitfinex-derivatives","SOLF0:USTF0",1740554106257,0.04626808,142.29,142.27,7.08691401]
["bitfinex-derivatives","SOLF0:USTF0",1740554107153,0.04626808,142.29,142.27,0.05121401]
["bitfinex-derivatives","SOLF0:USTF0",1740554107358,0.04626808,142.29,142.28,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740554108560,0.04626808,142.29,142.27,7.08681401]
["bitfinex-derivatives","SOLF0:USTF0",1740554115953,7.0377,142.23,142.14,218.69285111]
["bitfinex-derivatives","SOLF0:USTF0",1740554116157,7.0377,142.23,142.14,202.09299294]
["bitfinex-derivatives","SOLF0:USTF0",1740554116662,7.0385,142.22,142.14,202.09299294]
["bitfinex-derivatives","SOLF0:USTF0",1740554116866,7.0385,142.22,142.14,183.6854353]
["bitfinex-derivatives","SOLF0:USTF0",1740554117063,0.05241579,142.19,142.17,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1740554117361,36.1604,142.28,142.14,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554117566,0.04693683,142.19,142.17,0.0451894]
["bitfinex-derivatives","SOLF0:USTF0",1740554117766,0.05234388,142.19,142.14,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554117960,0.05234388,142.19,142.17,0.04447865]
["bitfinex-derivatives","SOLF0:USTF0",1740554118957,7.09234388,142.19,142.17,0.04447865]
["bitfinex-derivatives","SOLF0:USTF0",1740554119167,0.05234388,142.19,142.17,0.04447865]
["bitfinex-derivatives","SOLF0:USTF0",1740554119365,7.0402,142.18,142.17,0.04447865]
["bitfinex-derivatives","SOLF0:USTF0",1740554120262,0.05234388,142.19,142.09,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740554120462,11.08,142.21,142.09,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740554120667,1.9291,142.2,142.09,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740554121167,1.9259,142.19,142.09,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740554121373,0.04731028,142.16,142.13,0.05028588]
["bitfinex-derivatives","SOLF0:USTF0",1740554122166,7.08891028,142.16,142.13,0.05028588]
["bitfinex-derivatives","SOLF0:USTF0",1740554122359,0.04731028,142.16,142.13,0.05028588]
["bitfinex-derivatives","SOLF0:USTF0",1740554123664,7.0422,142.14,142.13,0.05028588]
["bitfinex-derivatives","SOLF0:USTF0",1740554124571,7.045,142.09,142.04,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740554125064,7.0452,142.08,142.04,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740554125265,214.1059,142.19,142.04,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740554125465,212.18,142.18,142.04,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740554125760,7.0467,142.05,142.01,0.46667508]
["bitfinex-derivatives","SOLF0:USTF0",1740554126069,32.26,142.14,142.0,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740554126263,193.0149,142.13,142.0,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740554126765,7.046,142.07,142.0,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740554126967,2.0432,142.12,142.0,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740554127166,0.04942033,142.05,142.02,0.05093405]
["bitfinex-derivatives","SOLF0:USTF0",1740554127371,7.046,142.07,142.0,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740554127571,0.04889138,142.05,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554129670,7.0475,142.04,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554129868,0.04889138,142.05,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554130671,7.0476,142.03,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554131575,7.0473,142.04,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554132274,7.09559138,142.05,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554132475,0.04889138,142.05,142.02,0.04617318]
["bitfinex-derivatives","SOLF0:USTF0",1740554137272,0.04889138,142.05,141.98,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740554137471,0.04889138,142.05,141.99,1.29481022]
["bitfinex-derivatives","SOLF0:USTF0",1740554138078,0.04889138,142.05,141.98,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740554138474,0.04889138,142.05,142.02,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740554140276,0.04889138,142.05,142.01,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740554140480,0.04889138,142.05,142.0,7.09541767]
["bitfinex-derivatives","SOLF0:USTF0",1740554140877,0.04889138,142.05,142.0,0.04641767]
["bitfinex-derivatives","SOLF0:USTF0",1740554142081,7.0486,142.01,142.0,0.04641767]
["bitfinex-derivatives","SOLF0:USTF0",1740554142382,5.7468,142.04,142.0,0.04641767]
["bitfinex-derivatives","SOLF0:USTF0",1740554142584,7.10134975,142.02,142.0,0.04641767]
["bitfinex-derivatives","SOLF0:USTF0",1740554142779,7.10134975,142.02,142.01,0.05071271]
["bitfinex-derivatives","SOLF0:USTF0",1740554142980,7.10134975,142.02,141.94,292.91870918]
["bitfinex-derivatives","SOLF0:USTF0",1740554143182,7.10134975,142.02,142.0,0.04534042]
["bitfinex-derivatives","SOLF0:USTF0",1740554143476,7.10134975,142.02,142.0,0.04572295]
["bitfinex-derivatives","SOLF0:USTF0",1740554143683,0.05314975,142.02,142.0,0.04572295]
["bitfinex-derivatives","SOLF0:USTF0",1740554146384,0.05314975,142.02,141.94,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740554147178,7.0488,142.01,141.94,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740554147382,5.7468,142.04,141.94,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740554147681,0.05109729,141.99,141.98,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740554147886,191.0,142.08,141.95,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1740554148087,2.0232,142.07,141.95,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740554148387,2.0232,142.07,142.01,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740554148582,2.0232,142.07,141.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740554149089,0.04636711,142.03,142.01,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1740554149389,0.04636711,142.03,142.02,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740554149987,0.04636711,142.03,142.01,7.10241716]
["bitfinex-derivatives","SOLF0:USTF0",1740554150289,0.04636711,142.03,142.01,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1740554153090,7.09396711,142.03,142.01,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1740554155898,7.0481,142.02,142.01,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1740554156391,0.04636711,142.03,141.94,217.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740554156392,7.0501,141.99,141.94,217.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740554156797,1.9789,142.02,141.94,217.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740554157085,1.9789,142.02,141.96,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740554157287,1.9789,142.02,141.94,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740554157481,7.0509,141.97,141.94,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740554157680,1.897,142.01,141.97,0.04859535]
["bitfinex-derivatives","SOLF0:USTF0",1740554157882,0.05028988,141.97,141.91,1.29565124]
["bitfinex-derivatives","SOLF0:USTF0",1740554158082,1.897,142.01,141.9,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740554158281,1.897,142.01,141.93,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740554158688,1.897,142.01,141.9,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740554158884,1.897,142.01,141.94,7.09647433]
["bitfinex-derivatives","SOLF0:USTF0",1740554159085,0.04798849,141.97,141.94,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1740554160592,0.04798849,141.97,141.89,55.87128164]
["bitfinex-derivatives","SOLF0:USTF0",1740554160787,0.04798849,141.97,141.91,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740554160993,0.04798849,141.97,141.89,55.87128164]
["bitfinex-derivatives","SOLF0:USTF0",1740554161588,0.04798849,141.97,141.92,0.05310388]
["bitfinex-derivatives","SOLF0:USTF0",1740554161894,7.0514,141.96,141.92,0.05310388]
["bitfinex-derivatives","SOLF0:USTF0",1740554162295,0.04798849,141.97,141.92,0.05310388]
["bitfinex-derivatives","SOLF0:USTF0",1740554162593,2.0174,141.95,141.92,0.05310388]
["bitfinex-derivatives","SOLF0:USTF0",1740554163293,7.0526,141.93,141.92,0.05310388]
["bitfinex-derivatives","SOLF0:USTF0",1740554163996,0.05122911,141.94,141.86,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740554164185,2.0174,141.95,141.86,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740554164691,7.0529,141.93,141.86,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740554164995,0.05184745,141.91,141.88,0.04935151]
["bitfinex-derivatives","SOLF0:USTF0",1740554166290,0.05184745,141.91,141.9,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740554166895,0.05184745,141.91,141.89,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740554167094,0.05184745,141.91,141.88,0.04935151]
["bitfinex-derivatives","SOLF0:USTF0",1740554167695,0.05184745,141.91,141.89,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740554168894,0.05184745,141.91,141.9,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740554169096,7.0508,141.97,141.88,0.04935151]
["bitfinex-derivatives","SOLF0:USTF0",1740554169323,1.9371,141.99,141.87,1.29583193]
["bitfinex-derivatives","SOLF0:USTF0",1740554169601,7.0526,141.93,141.87,1.29583193]
["bitfinex-derivatives","SOLF0:USTF0",1740554170304,0.05387804,141.91,141.89,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1740554174902,0.05387804,141.91,141.89,7.10082564]
["bitfinex-derivatives","SOLF0:USTF0",1740554177110,0.05387804,141.91,141.89,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1740554180613,7.10747804,141.91,141.89,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1740554181211,0.05387804,141.91,141.89,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1740554181811,0.05387804,141.91,141.9,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740554182017,0.05387804,141.91,141.86,194.23750758]
["bitfinex-derivatives","SOLF0:USTF0",1740554182422,0.05387804,141.91,141.88,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740554182721,0.05387804,141.91,141.86,194.23750758]
["bitfinex-derivatives","SOLF0:USTF0",1740554183020,0.05387804,141.91,141.87,7.10328311]
["bitfinex-derivatives","SOLF0:USTF0",1740554184621,0.05387804,141.91,141.88,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740554184920,0.05387804,141.91,141.87,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1740554185414,0.05387804,141.91,141.89,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740554186115,0.05387804,141.91,141.87,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1740554186719,7.10747804,141.91,141.87,7.10288311]
["bitfinex-derivatives","SOLF0:USTF0",1740554188425,0.05387804,141.91,141.88,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740554190227,0.05387804,141.91,141.87,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1740554190423,0.05387804,141.91,141.9,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740554190624,192.9371,141.99,141.87,0.04778311]
["bitfinex-derivatives","SOLF0:USTF0",1740554190824,7.0508,141.97,141.91,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740554191823,0.0469764,141.95,141.93,0.05350152]
["bitfinex-derivatives","SOLF0:USTF0",1740554192122,0.0469764,141.95,141.93,0.04487846]
["bitfinex-derivatives","SOLF0:USTF0",1740554192721,7.0522,141.94,141.93,0.04487846]
["bitfinex-derivatives","SOLF0:USTF0",1740554193520,0.0469764,141.95,141.86,194.23750758]
["bitfinex-derivatives","SOLF0:USTF0",1740554193726,1.9489,141.94,141.86,194.23750758]
["bitfinex-derivatives","SOLF0:USTF0",1740554194031,7.0549,141.89,141.86,194.23750758]
["bitfinex-derivatives","SOLF0:USTF0",1740554194630,7.10858965,141.89,141.86,194.29059977]
["bitfinex-derivatives","SOLF0:USTF0",1740554194827,7.0551,141.88,141.86,194.29059977]
["bitfinex-derivatives","SOLF0:USTF0",1740554195627,0.05368965,141.89,141.86,194.29059977]
["bitfinex-derivatives","SOLF0:USTF0",1740554197131,0.05368965,141.89,141.86,0.05309219]
["bitfinex-derivatives","SOLF0:USTF0",1740554197527,7.0556,141.87,141.86,0.05309219]
["bitfinex-derivatives","SOLF0:USTF0",1740554198022,0.05368965,141.89,141.79,2.52336421]
["bitfinex-derivatives","SOLF0:USTF0",1740554198225,7.057,141.85,141.81,82.39375116]
["bitfinex-derivatives","SOLF0:USTF0",1740554198630,7.0575,141.84,141.81,75.33555116]
["bitfinex-derivatives","SOLF0:USTF0",1740554198935,11.06,141.91,141.78,239.78209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554199131,191.0,141.9,141.78,239.78209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554199327,0.04754148,141.86,141.83,0.050933]
["bitfinex-derivatives","SOLF0:USTF0",1740554199533,0.04754148,141.86,141.78,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740554199937,0.04754148,141.86,141.78,217.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740554200635,7.058,141.83,141.81,0.04984498]
["bitfinex-derivatives","SOLF0:USTF0",1740554200933,0.04754148,141.86,141.81,0.04984498]
["bitfinex-derivatives","SOLF0:USTF0",1740554201330,7.0581,141.82,141.81,0.04984498]
["bitfinex-derivatives","SOLF0:USTF0",1740554202234,21.16,141.82,141.75,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554202430,0.05385103,141.83,141.7,288.32266847]
["bitfinex-derivatives","SOLF0:USTF0",1740554202634,7.0599,141.79,141.74,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740554202834,11.08,141.84,141.7,288.32266847]
["bitfinex-derivatives","SOLF0:USTF0",1740554203233,7.11113481,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554203634,7.10830869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554203935,7.0605,141.77,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554204341,0.04800869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554204634,7.10840869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554206037,7.0605,141.77,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554207038,0.04800869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554207733,0.04800869,141.78,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554207937,0.04800869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554208139,7.10820869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554208637,0.04800869,141.78,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554211241,0.04800869,141.78,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554211438,1.9752,141.85,141.76,0.02513719]
["bitfinex-derivatives","SOLF0:USTF0",1740554211635,1.9752,141.85,141.71,1.29703018]
["bitfinex-derivatives","SOLF0:USTF0",1740554211937,3.8964,141.87,141.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554212137,3.8964,141.87,141.83,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740554212334,3.8964,141.87,141.77,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740554212335,1.9836,141.87,141.77,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740554212536,0.04493392,141.83,141.81,0.04510452]
["bitfinex-derivatives","SOLF0:USTF0",1740554212741,0.04493392,141.83,141.82,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740554213541,0.04493392,141.83,141.81,7.10350452]
["bitfinex-derivatives","SOLF0:USTF0",1740554213741,0.04493392,141.83,141.81,0.04510452]
["bitfinex-derivatives","SOLF0:USTF0",1740554216443,0.04493392,141.83,141.67,270.40951462]
["bitfinex-derivatives","SOLF0:USTF0",1740554216741,7.0599,141.79,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554217542,191.0,141.86,141.75,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740554217937,191.0,141.86,141.79,0.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1740554217938,0.04743106,141.82,141.79,0.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1740554218141,7.0589,141.81,141.79,0.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1740554218541,0.04743106,141.82,141.79,0.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1740554218742,7.059,141.8,141.79,0.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1740554219044,0.04743106,141.82,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554219233,212.18,141.86,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554219434,7.0598,141.79,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554219948,0.05271573,141.76,141.74,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740554220242,191.0,141.86,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554220444,191.0,141.86,141.71,1.29727397]
["bitfinex-derivatives","SOLF0:USTF0",1740554220742,7.0571,141.84,141.72,1.29712036]
["bitfinex-derivatives","SOLF0:USTF0",1740554220934,1.9836,141.87,141.71,1.29712036]
["bitfinex-derivatives","SOLF0:USTF0",1740554221139,1.9836,141.87,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554221334,1.9836,141.87,141.78,0.05271573]
["bitfinex-derivatives","SOLF0:USTF0",1740554221335,0.04841247,141.8,141.78,0.05271573]
["bitfinex-derivatives","SOLF0:USTF0",1740554221541,7.0584,141.82,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554221845,0.04884459,141.8,141.78,0.04883243]
["bitfinex-derivatives","SOLF0:USTF0",1740554224947,0.04884459,141.8,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554225248,1.9836,141.87,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554225549,212.18,141.86,141.7,213.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740554225747,212.18,141.86,141.7,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740554225948,21.18,141.82,141.7,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740554226148,0.0468281,141.79,141.7,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740554226345,13.0041,141.81,141.7,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740554226547,0.0494571,141.76,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554226746,1.9651,141.8,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554227049,0.05159194,141.71,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554227647,0.05159194,141.71,141.65,1.29783157]
["bitfinex-derivatives","SOLF0:USTF0",1740554228842,0.05159194,141.71,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554229042,0.05159194,141.71,141.65,1.29772899]
["bitfinex-derivatives","SOLF0:USTF0",1740554229243,0.05159194,141.71,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554229445,0.05159194,141.71,141.65,1.2978142]
["bitfinex-derivatives","SOLF0:USTF0",1740554229645,0.05159194,141.71,141.68,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740554230248,0.05159194,141.71,141.68,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740554231053,0.05159194,141.71,141.69,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740554231856,0.05159194,141.71,141.7,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740554234045,2.014,141.79,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554234357,2.014,141.79,141.65,1.29756349]
["bitfinex-derivatives","SOLF0:USTF0",1740554234558,7.0602,141.78,141.65,1.29756349]
["bitfinex-derivatives","SOLF0:USTF0",1740554234757,2.014,141.79,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554234957,2.014,141.79,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554235158,9.0739,141.79,141.65,1.29747312]
["bitfinex-derivatives","SOLF0:USTF0",1740554235357,9.0739,141.79,141.74,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740554235552,9.0739,141.79,141.64,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740554235753,0.05376799,141.78,141.75,0.05252681]
["bitfinex-derivatives","SOLF0:USTF0",1740554235949,9.0739,141.79,141.65,1.29748077]
["bitfinex-derivatives","SOLF0:USTF0",1740554236150,7.0602,141.78,141.65,1.29748077]
["bitfinex-derivatives","SOLF0:USTF0",1740554236354,0.04973957,141.73,141.71,0.05037826]
["bitfinex-derivatives","SOLF0:USTF0",1740554236648,2.014,141.79,141.72,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740554237058,7.11082295,141.77,141.74,0.05319838]
["bitfinex-derivatives","SOLF0:USTF0",1740554238163,0.05002295,141.77,141.74,0.05319838]
["bitfinex-derivatives","SOLF0:USTF0",1740554239961,0.05002295,141.77,141.75,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740554243959,0.05002295,141.77,141.75,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740554244158,0.05002295,141.77,141.74,0.05319838]
["bitfinex-derivatives","SOLF0:USTF0",1740554244466,191.0,141.86,141.74,0.05319838]
["bitfinex-derivatives","SOLF0:USTF0",1740554244764,2.0339,141.87,141.73,1.29707834]
["bitfinex-derivatives","SOLF0:USTF0",1740554244964,2.0339,141.87,141.74,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740554245268,2.0339,141.87,141.75,1.29707834]
["bitfinex-derivatives","SOLF0:USTF0",1740554245458,0.05307571,141.82,141.79,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1740554247468,0.05307571,141.82,141.79,7.11226849]
["bitfinex-derivatives","SOLF0:USTF0",1740554248758,0.05307571,141.82,141.8,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740554248962,0.05307571,141.82,141.79,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1740554249166,0.05307571,141.82,141.79,7.11206849]
["bitfinex-derivatives","SOLF0:USTF0",1740554250269,0.05307571,141.82,141.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740554251267,0.05307571,141.82,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554251461,0.05307571,141.82,141.77,7.10650892]
["bitfinex-derivatives","SOLF0:USTF0",1740554251863,7.0591,141.8,141.77,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1740554253066,0.05307571,141.82,141.77,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1740554254069,0.05307571,141.82,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554254267,32.26,141.85,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554254470,7.0619,141.75,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554254968,32.26,141.85,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554255265,7.0626,141.73,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554255972,7.11283865,141.73,141.71,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554258171,7.063,141.72,141.67,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740554258871,7.11283865,141.73,141.68,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740554259773,0.05023865,141.73,141.68,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740554260472,0.05023865,141.73,141.67,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740554260667,11.80328332,141.85,141.68,1.29734438]
["bitfinex-derivatives","SOLF0:USTF0",1740554260877,11.80328332,141.85,141.69,1.41153221]
["bitfinex-derivatives","SOLF0:USTF0",1740554261073,9.77708332,141.85,141.8,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740554261674,0.04974672,141.84,141.81,0.04754]
["bitfinex-derivatives","SOLF0:USTF0",1740554269171,0.04974672,141.84,141.81,7.10604]
["bitfinex-derivatives","SOLF0:USTF0",1740554269677,0.04974672,141.84,141.81,0.04754]
["bitfinex-derivatives","SOLF0:USTF0",1740554269878,0.04974672,141.84,141.82,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740554270078,0.04974672,141.84,141.81,0.04754]
["bitfinex-derivatives","SOLF0:USTF0",1740554270279,2.0617,141.92,141.82,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740554270880,9.1148,141.92,141.83,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1740554271472,0.04634762,141.89,141.87,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740554272579,0.04634762,141.89,141.86,7.1099711]
["bitfinex-derivatives","SOLF0:USTF0",1740554272970,0.04634762,141.89,141.86,0.0540711]
["bitfinex-derivatives","SOLF0:USTF0",1740554273574,0.04634762,141.89,141.82,10.33179929]
["bitfinex-derivatives","SOLF0:USTF0",1740554274277,0.04634762,141.89,141.84,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740554274576,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554274779,0.04634762,141.89,141.86,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740554276477,0.04634762,141.89,141.87,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740554276676,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554277277,0.04634762,141.89,141.87,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740554278080,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554279285,7.0554,141.88,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554279680,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554280186,7.10114762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554281280,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554281781,0.04634762,141.89,141.86,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740554281984,0.04634762,141.89,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554282284,7.0552,141.88,141.85,0.0459638]
["bitfinex-derivatives","SOLF0:USTF0",1740554282481,0.04634762,141.89,141.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554282681,2.0617,141.92,141.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554282885,7.0556,141.87,141.81,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740554283179,2.0617,141.92,141.81,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740554283385,2.0617,141.92,141.78,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740554283778,0.05406281,141.86,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554283987,191.0,141.91,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554284181,2.0617,141.92,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554284182,0.04944235,141.82,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554284385,191.0,141.9,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554284584,0.05243779,141.8,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554284885,1.8982,141.89,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554285078,0.04610464,141.79,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554285279,7.0571,141.84,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554285475,0.04864761,141.83,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554285682,7.10654761,141.83,141.78,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740554285887,0.04864761,141.83,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554286486,0.04864761,141.83,141.8,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740554286889,0.04864761,141.83,141.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554287385,0.04864761,141.83,141.72,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740554287587,7.0589,141.81,141.77,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740554287790,4.1018,141.82,141.72,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740554288089,9.0558,141.8,141.75,218.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740554288390,9.10756754,141.8,141.75,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740554288887,9.10736754,141.8,141.76,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740554289082,2.04816754,141.8,141.76,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740554289390,2.04816754,141.8,141.69,1.41153221]
["bitfinex-derivatives","SOLF0:USTF0",1740554289592,1.9964,141.8,141.69,8.47573221]
["bitfinex-derivatives","SOLF0:USTF0",1740554289889,0.04513722,141.76,141.69,8.47573221]
["bitfinex-derivatives","SOLF0:USTF0",1740554290090,0.04513722,141.76,141.69,1.41153221]
["bitfinex-derivatives","SOLF0:USTF0",1740554290691,7.0626,141.73,141.64,90.64034834]
["bitfinex-derivatives","SOLF0:USTF0",1740554290888,1.9448,141.75,141.68,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740554291088,0.05394812,141.7,141.64,90.64034834]
["bitfinex-derivatives","SOLF0:USTF0",1740554291288,1.9448,141.75,141.64,90.64034834]
["bitfinex-derivatives","SOLF0:USTF0",1740554291485,0.04918626,141.69,141.64,90.64034834]
["bitfinex-derivatives","SOLF0:USTF0",1740554292088,0.04918626,141.69,141.64,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740554292288,0.04918626,141.69,141.65,1.29779883]
["bitfinex-derivatives","SOLF0:USTF0",1740554292492,0.04918626,141.69,141.68,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740554292692,1.9448,141.79,141.64,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740554292986,7.0601,141.78,141.7,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740554293192,7.0601,141.78,141.64,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740554293389,7.0601,141.78,141.65,1.297551]
["bitfinex-derivatives","SOLF0:USTF0",1740554293689,7.061,141.77,141.65,1.297551]
["bitfinex-derivatives","SOLF0:USTF0",1740554293892,0.05223262,141.73,141.7,0.05190189]
["bitfinex-derivatives","SOLF0:USTF0",1740554294093,1.9448,141.79,141.69,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740554294392,0.04510982,141.73,141.7,0.05390525]
["bitfinex-derivatives","SOLF0:USTF0",1740554294589,7.0615,141.76,141.65,1.2976308]
["bitfinex-derivatives","SOLF0:USTF0",1740554294790,0.04632934,141.73,141.7,7.11165414]
["bitfinex-derivatives","SOLF0:USTF0",1740554294985,0.04632934,141.73,141.7,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1740554295890,0.04632934,141.73,141.71,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740554296088,0.04632934,141.73,141.7,0.04795414]
["bitfinex-derivatives","SOLF0:USTF0",1740554296492,1.9697,141.85,141.71,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740554296698,1.9697,141.85,141.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740554297193,7.0581,141.82,141.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740554297695,0.04787852,141.78,141.76,0.05171393]
["bitfinex-derivatives","SOLF0:USTF0",1740554297894,7.0571,141.84,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554298092,0.05113538,141.78,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554298290,7.0571,141.84,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554298496,0.04886141,141.79,141.77,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740554298692,0.05383141,141.79,141.77,7.10691614]
["bitfinex-derivatives","SOLF0:USTF0",1740554299500,0.05383141,141.79,141.77,0.04641614]
["bitfinex-derivatives","SOLF0:USTF0",1740554301298,0.05383141,141.79,141.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740554301999,7.11373141,141.79,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554302393,7.11373141,141.79,141.75,0.04977648]
["bitfinex-derivatives","SOLF0:USTF0",1740554302697,4.00713141,141.79,141.75,0.04977648]
["bitfinex-derivatives","SOLF0:USTF0",1740554302900,7.0602,141.78,141.75,0.04977648]
["bitfinex-derivatives","SOLF0:USTF0",1740554303492,7.0609,141.77,141.72,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740554303896,7.0614,141.76,141.71,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740554304493,0.04816165,141.75,141.71,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740554305700,7.10976165,141.75,141.71,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740554307404,7.10976165,141.75,141.7,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740554307603,7.0621,141.74,141.65,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740554308096,0.05012407,141.71,141.66,1.29764809]
["bitfinex-derivatives","SOLF0:USTF0",1740554308597,0.05012407,141.71,141.64,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740554308798,0.05012407,141.71,141.65,1.29777395]
["bitfinex-derivatives","SOLF0:USTF0",1740554309698,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554310491,0.05012407,141.71,141.67,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740554313506,7.11372407,141.71,141.66,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740554315201,0.05012407,141.71,141.66,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740554315508,0.05012407,141.71,141.67,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740554316998,0.05012407,141.71,141.68,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740554317199,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554317603,0.05012407,141.71,141.68,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740554318102,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554319708,0.05012407,141.71,141.68,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740554320103,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554320306,0.05012407,141.71,141.7,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740554324209,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554324604,0.05012407,141.71,141.65,1.29777665]
["bitfinex-derivatives","SOLF0:USTF0",1740554325005,0.05012407,141.71,141.7,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740554327908,0.05012407,141.71,141.68,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740554328811,0.05012407,141.71,141.67,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740554329220,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554329415,0.05012407,141.71,141.68,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740554331209,0.05012407,141.71,141.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740554331411,0.05012407,141.71,141.63,75.42773269]
["bitfinex-derivatives","SOLF0:USTF0",1740554331613,0.05012407,141.71,141.6,2.52954304]
["bitfinex-derivatives","SOLF0:USTF0",1740554331817,191.0,141.76,141.6,2.52954304]
["bitfinex-derivatives","SOLF0:USTF0",1740554332016,0.04796199,141.67,141.6,2.52954304]
["bitfinex-derivatives","SOLF0:USTF0",1740554332216,191.0,141.75,141.64,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1740554332416,0.04994329,141.65,141.6,2.52954304]
["bitfinex-derivatives","SOLF0:USTF0",1740554332619,191.0,141.74,141.6,2.52954304]
["bitfinex-derivatives","SOLF0:USTF0",1740554332809,194.8108,141.73,141.61,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740554333119,0.05206156,141.68,141.58,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554333320,2.008,141.72,141.58,35.93189391]
["bitfinex-derivatives","SOLF0:USTF0",1740554333619,0.05410307,141.64,141.58,35.93189391]
["bitfinex-derivatives","SOLF0:USTF0",1740554334017,7.12160307,141.64,141.58,35.93189391]
["bitfinex-derivatives","SOLF0:USTF0",1740554334215,0.05410307,141.64,141.58,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554334415,3.9082,141.63,141.58,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554334616,7.0682,141.62,141.58,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554334822,5.7992,141.63,141.58,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554336617,5.7992,141.63,141.57,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740554337627,5.7992,141.63,141.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1740554337921,5.7992,141.63,141.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740554338223,5.7992,141.63,141.58,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740554338618,0.04646774,141.62,141.59,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740554338819,5.7992,141.63,141.59,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740554339123,0.05165359,141.62,141.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740554339421,6.79e-05,141.58,141.53,1.29870908]
["bitfinex-derivatives","SOLF0:USTF0",1740554339622,13.029,141.68,141.53,1.29870908]
["bitfinex-derivatives","SOLF0:USTF0",1740554339823,13.029,141.68,141.61,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740554340121,5.9639,141.68,141.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740554340324,5.9639,141.68,141.53,1.29873204]
["bitfinex-derivatives","SOLF0:USTF0",1740554340526,7.0661,141.66,141.53,1.29873204]
["bitfinex-derivatives","SOLF0:USTF0",1740554340828,0.05340405,141.62,141.59,0.04470286]
["bitfinex-derivatives","SOLF0:USTF0",1740554341022,0.05340405,141.62,141.59,7.11370286]
["bitfinex-derivatives","SOLF0:USTF0",1740554341625,0.05340405,141.62,141.59,0.04470286]
["bitfinex-derivatives","SOLF0:USTF0",1740554341922,0.05340405,141.62,141.6,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740554343027,0.05340405,141.62,141.59,0.04470286]
["bitfinex-derivatives","SOLF0:USTF0",1740554343829,7.12140405,141.62,141.59,0.04470286]
["bitfinex-derivatives","SOLF0:USTF0",1740554347328,7.0701,141.58,141.48,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740554347531,4.0245,141.61,141.48,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740554348533,0.04547289,141.56,141.5,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740554348931,0.04547289,141.56,141.5,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740554350627,0.04547289,141.56,141.48,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740554350832,0.04547289,141.56,141.51,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740554351335,0.04547289,141.56,141.52,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740554351531,0.04547289,141.56,141.48,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740554351734,0.04547289,141.56,141.49,1.29934946]
["bitfinex-derivatives","SOLF0:USTF0",1740554351933,2.0551,141.61,141.49,1.29934946]
["bitfinex-derivatives","SOLF0:USTF0",1740554353234,2.0551,141.61,141.56,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740554353430,0.05239174,141.6,141.56,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740554353636,0.05239174,141.6,141.57,0.04990872]
["bitfinex-derivatives","SOLF0:USTF0",1740554354035,0.05239174,141.6,141.58,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740554354235,0.05239174,141.6,141.57,0.04990872]
["bitfinex-derivatives","SOLF0:USTF0",1740554354635,0.05239174,141.6,141.59,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740554355039,0.05239174,141.6,141.57,0.04990872]
["bitfinex-derivatives","SOLF0:USTF0",1740554355234,0.05239174,141.6,141.58,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740554359536,0.05239174,141.6,141.57,0.04990872]
["bitfinex-derivatives","SOLF0:USTF0",1740554359839,0.05239174,141.6,141.59,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740554364347,191.0,141.69,141.57,0.04990872]
["bitfinex-derivatives","SOLF0:USTF0",1740554364548,6.1281,141.71,141.54,1.29836314]
["bitfinex-derivatives","SOLF0:USTF0",1740554365047,6.1281,141.71,141.54,196.29836314]
["bitfinex-derivatives","SOLF0:USTF0",1740554365247,6.1281,141.71,141.55,1.29836314]
["bitfinex-derivatives","SOLF0:USTF0",1740554365652,0.05399097,141.64,141.63,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740554365948,6.1281,141.71,141.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740554366154,13.1917,141.71,141.65,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740554366455,0.05284101,141.67,141.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740554366846,0.05284101,141.67,141.62,0.04847509]
["bitfinex-derivatives","SOLF0:USTF0",1740554367848,0.05284101,141.67,141.65,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740554368048,0.05284101,141.67,141.62,0.04847509]
["bitfinex-derivatives","SOLF0:USTF0",1740554369450,0.05284101,141.67,141.62,7.11637509]
["bitfinex-derivatives","SOLF0:USTF0",1740554370659,0.05284101,141.67,141.62,0.04847509]
["bitfinex-derivatives","SOLF0:USTF0",1740554371157,0.05284101,141.67,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740554371658,0.05284101,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554372246,0.05284101,141.67,141.65,0.05170603]
["bitfinex-derivatives","SOLF0:USTF0",1740554372456,0.05284101,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554373253,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554377960,4.101e-05,141.67,141.66,8.36375983]
["bitfinex-derivatives","SOLF0:USTF0",1740554378761,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554383367,4.101e-05,141.67,141.66,28.246]
["bitfinex-derivatives","SOLF0:USTF0",1740554383663,4.101e-05,141.67,141.66,8.36371948]
["bitfinex-derivatives","SOLF0:USTF0",1740554384761,4.101e-05,141.67,141.66,8.36369631]
["bitfinex-derivatives","SOLF0:USTF0",1740554384963,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554385357,4.101e-05,141.67,141.66,8.36370924]
["bitfinex-derivatives","SOLF0:USTF0",1740554386060,4.101e-05,141.67,141.66,29.54370924]
["bitfinex-derivatives","SOLF0:USTF0",1740554389562,4.101e-05,141.67,141.66,8.36370924]
["bitfinex-derivatives","SOLF0:USTF0",1740554389865,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554391867,4.101e-05,141.67,141.66,8.36370779]
["bitfinex-derivatives","SOLF0:USTF0",1740554394463,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554394872,4.101e-05,141.67,141.66,8.36376237]
["bitfinex-derivatives","SOLF0:USTF0",1740554395668,4.101e-05,141.67,141.66,8.36373626]
["bitfinex-derivatives","SOLF0:USTF0",1740554398376,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554401372,4.101e-05,141.67,141.65,0.83410603]
["bitfinex-derivatives","SOLF0:USTF0",1740554401578,4.101e-05,141.67,141.61,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554402071,4.101e-05,141.67,141.62,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740554402276,4.101e-05,141.67,141.61,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554402676,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554403378,4.101e-05,141.67,141.63,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1740554403774,4.101e-05,141.67,141.65,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740554403980,4.101e-05,141.67,141.63,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1740554404374,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554406775,4.101e-05,141.67,141.66,8.36374517]
["bitfinex-derivatives","SOLF0:USTF0",1740554407171,4.101e-05,141.67,141.66,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1740554407378,4.101e-05,141.67,141.66,8.36367646]
["bitfinex-derivatives","SOLF0:USTF0",1740554408883,4.101e-05,141.67,141.66,8.36365842]
["bitfinex-derivatives","SOLF0:USTF0",1740554409075,4.101e-05,141.67,141.66,29.54365842]
["bitfinex-derivatives","SOLF0:USTF0",1740554409882,3.9079,141.78,141.72,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740554410280,3.9079,141.78,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554410486,3.9079,141.78,141.73,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740554410678,3.9079,141.78,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554410878,0.0504617,141.77,141.74,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1740554411778,0.0504617,141.77,141.74,7.11610369]
["bitfinex-derivatives","SOLF0:USTF0",1740554412485,0.0504617,141.77,141.74,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1740554413186,0.0504617,141.77,141.76,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740554413579,0.0504617,141.77,141.74,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1740554413982,0.0504617,141.77,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554414384,0.0504617,141.77,141.74,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740554414889,0.0504617,141.77,141.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554415088,0.0504617,141.77,141.74,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1740554415590,0.0504617,141.77,141.75,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740554416493,0.0504617,141.77,141.76,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740554417491,0.0504617,141.77,141.74,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1740554417792,0.0504617,141.77,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554417982,7.0611,141.76,141.71,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740554418186,1.9452,141.75,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554418692,9.007,141.75,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554418895,0.05264358,141.73,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554419095,0.05264358,141.73,141.7,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740554419494,0.05264358,141.73,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554419684,0.05264358,141.73,141.71,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740554420193,0.05264358,141.73,141.71,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740554421390,4.358e-05,141.73,141.72,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1740554424400,4.358e-05,141.73,141.72,19.50008843]
["bitfinex-derivatives","SOLF0:USTF0",1740554424903,4.358e-05,141.73,141.72,18.203]
["bitfinex-derivatives","SOLF0:USTF0",1740554425104,4.358e-05,141.73,141.72,19.50017594]
["bitfinex-derivatives","SOLF0:USTF0",1740554425799,4.358e-05,141.73,141.72,19.50015853]
["bitfinex-derivatives","SOLF0:USTF0",1740554427001,4.358e-05,141.73,141.72,21.58815853]
["bitfinex-derivatives","SOLF0:USTF0",1740554427397,4.358e-05,141.73,141.72,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1740554427704,4.358e-05,141.73,141.72,21.58805947]
["bitfinex-derivatives","SOLF0:USTF0",1740554428507,4.358e-05,141.73,141.72,20.291]
["bitfinex-derivatives","SOLF0:USTF0",1740554428702,4.358e-05,141.73,141.72,21.58804651]
["bitfinex-derivatives","SOLF0:USTF0",1740554429406,4.358e-05,141.73,141.72,21.58803423]
["bitfinex-derivatives","SOLF0:USTF0",1740554430209,4.358e-05,141.73,141.72,42.74803423]
["bitfinex-derivatives","SOLF0:USTF0",1740554430406,4.358e-05,141.73,141.72,46.88293423]
["bitfinex-derivatives","SOLF0:USTF0",1740554432608,1.8879,141.82,141.72,46.88293423]
["bitfinex-derivatives","SOLF0:USTF0",1740554432609,1.8879,141.82,141.8,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740554433713,1.93849152,141.82,141.8,7.10608626]
["bitfinex-derivatives","SOLF0:USTF0",1740554435515,1.93849152,141.82,141.8,0.04718626]
["bitfinex-derivatives","SOLF0:USTF0",1740554435811,1.93849152,141.82,141.72,17.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740554436016,1.8879,141.82,141.76,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740554436214,1.8879,141.82,141.71,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740554436520,1.8879,141.82,141.72,1.29711294]
["bitfinex-derivatives","SOLF0:USTF0",1740554436712,8.9461,141.82,141.75,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740554436914,0.05388506,141.78,141.75,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740554437313,0.05388506,141.78,141.74,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740554437816,0.05388506,141.78,141.73,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740554438018,1.9424,141.78,141.69,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554438220,2.04017064,141.77,141.69,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554439419,9.10077064,141.77,141.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740554440917,1.8859,141.76,141.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740554442216,8.9469,141.76,141.71,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740554442420,1.8859,141.76,141.69,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740554442719,7.0616,141.75,141.69,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740554443019,0.05037552,141.74,141.69,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740554443522,7.11287552,141.74,141.69,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740554444021,0.05037552,141.74,141.68,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740554446324,0.05037552,141.74,141.73,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740554448919,7.552e-05,141.74,141.73,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740554449624,7.552e-05,141.74,141.73,8.35959796]
["bitfinex-derivatives","SOLF0:USTF0",1740554449922,7.552e-05,141.74,141.73,8.3595932]
["bitfinex-derivatives","SOLF0:USTF0",1740554451022,7.552e-05,141.74,141.73,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740554451225,7.552e-05,141.74,141.73,8.3595924]
["bitfinex-derivatives","SOLF0:USTF0",1740554452519,7.552e-05,141.74,141.73,28.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740554452826,7.552e-05,141.74,141.73,29.51950951]
["bitfinex-derivatives","SOLF0:USTF0",1740554453517,5.9854,141.9,141.73,22.45700951]
["bitfinex-derivatives","SOLF0:USTF0",1740554453718,5.9854,141.9,141.74,1.29700951]
["bitfinex-derivatives","SOLF0:USTF0",1740554453925,13.0396,141.9,141.75,5.21340951]
["bitfinex-derivatives","SOLF0:USTF0",1740554454126,13.0396,141.9,141.76,3.28590951]
["bitfinex-derivatives","SOLF0:USTF0",1740554454330,13.0396,141.9,141.82,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740554454723,13.0396,141.9,141.85,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1740554454724,0.04565729,141.87,141.85,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1740554457630,7.10135729,141.87,141.85,0.05309764]
["bitfinex-derivatives","SOLF0:USTF0",1740554458930,21.18565729,141.87,141.79,18.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740554459133,0.04565729,141.87,141.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554459926,7.10145729,141.87,141.8,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740554460328,7.10145729,141.87,141.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554460529,0.04565729,141.87,141.81,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740554461830,0.04565729,141.87,141.81,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740554462631,0.04565729,141.87,141.76,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740554462830,5.9854,141.9,141.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554463031,0.05067718,141.83,141.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554463736,0.05067718,141.83,141.82,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740554469832,0.05067718,141.83,141.76,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740554471439,0.05067718,141.83,141.8,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740554472534,0.05067718,141.83,141.79,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740554473038,0.05067718,141.83,141.75,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740554473229,0.05067718,141.83,141.78,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740554474939,0.05067718,141.83,141.75,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740554475539,7.10827718,141.83,141.77,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740554476441,0.05067718,141.83,141.72,77.40095949]
["bitfinex-derivatives","SOLF0:USTF0",1740554476631,5.8349,141.84,141.72,75.38375949]
["bitfinex-derivatives","SOLF0:USTF0",1740554476837,0.04655896,141.79,141.72,75.38375949]
["bitfinex-derivatives","SOLF0:USTF0",1740554478239,0.04655896,141.79,141.73,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740554478441,191.0,141.78,141.69,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554478645,5.9963532,141.77,141.7,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740554479639,7.0619,141.75,141.7,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740554480149,0.05024293,141.74,141.71,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740554481850,0.05024293,141.74,141.7,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740554482148,0.05024293,141.74,141.64,39.94209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554482446,5.9497,141.77,141.68,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740554482447,7.0628,141.73,141.68,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740554482846,0.05408161,141.72,141.68,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740554485353,0.05408161,141.72,141.67,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740554485550,7.0635,141.71,141.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554485752,0.04523304,141.71,141.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554486053,0.05337563,141.68,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740554486255,7.0638,141.71,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740554486555,0.04527429,141.68,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740554487265,0.04527429,141.68,141.67,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740554497766,7.429e-05,141.68,141.67,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740554501267,7.429e-05,141.68,141.66,7.11729841]
["bitfinex-derivatives","SOLF0:USTF0",1740554502473,7.429e-05,141.68,141.66,0.05149841]
["bitfinex-derivatives","SOLF0:USTF0",1740554502676,7.429e-05,141.68,141.67,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740554507175,7.429e-05,141.68,141.53,194.23802127]
["bitfinex-derivatives","SOLF0:USTF0",1740554507375,191.0,141.68,141.57,1.29847192]
["bitfinex-derivatives","SOLF0:USTF0",1740554507678,7.0681,141.62,141.54,137.00171488]
["bitfinex-derivatives","SOLF0:USTF0",1740554507876,7.0681,141.62,141.54,118.5106308]
["bitfinex-derivatives","SOLF0:USTF0",1740554508080,212.18,141.68,141.54,118.5106308]
["bitfinex-derivatives","SOLF0:USTF0",1740554508271,212.18,141.67,141.54,118.5106308]
["bitfinex-derivatives","SOLF0:USTF0",1740554508468,0.04796992,141.63,141.54,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740554508678,191.0,141.62,141.54,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740554508878,7.0697,141.59,141.54,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740554509081,3.8555,141.61,141.54,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740554509281,0.04853274,141.59,141.54,116.4320308]
["bitfinex-derivatives","SOLF0:USTF0",1740554509579,0.04853274,141.59,141.51,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740554509785,0.04853274,141.59,141.53,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740554509977,3.8555,141.61,141.53,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740554510179,0.05411924,141.57,141.5,30.94069391]
["bitfinex-derivatives","SOLF0:USTF0",1740554510478,0.05411924,141.57,141.52,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740554511177,0.05411924,141.57,141.53,8.37094929]
["bitfinex-derivatives","SOLF0:USTF0",1740554511479,0.05411924,141.57,141.54,1.29882423]
["bitfinex-derivatives","SOLF0:USTF0",1740554512377,0.05411924,141.57,141.53,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740554512571,0.05411924,141.57,141.54,1.29881157]
["bitfinex-derivatives","SOLF0:USTF0",1740554513078,0.05411924,141.57,141.5,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740554513279,0.05411924,141.57,141.51,1.29892737]
["bitfinex-derivatives","SOLF0:USTF0",1740554513780,0.05411924,141.57,141.51,8.37212737]
["bitfinex-derivatives","SOLF0:USTF0",1740554513981,0.05411924,141.57,141.52,1.29892737]
["bitfinex-derivatives","SOLF0:USTF0",1740554514182,0.05411924,141.57,141.52,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740554514381,0.05411924,141.57,141.53,1.29892737]
["bitfinex-derivatives","SOLF0:USTF0",1740554514884,0.05411924,141.57,141.5,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740554515080,0.05411924,141.57,141.51,1.29889001]
["bitfinex-derivatives","SOLF0:USTF0",1740554517684,0.05411924,141.57,141.5,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740554517886,0.05411924,141.57,141.51,1.29914292]
["bitfinex-derivatives","SOLF0:USTF0",1740554519586,0.05411924,141.57,141.56,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1740554519786,191.0,141.66,141.56,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1740554520082,191.0,141.66,141.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554520284,191.0,141.66,141.58,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740554520784,191.0,141.66,141.6,0.04848107]
["bitfinex-derivatives","SOLF0:USTF0",1740554520984,0.04829548,141.63,141.6,0.04848107]
["bitfinex-derivatives","SOLF0:USTF0",1740554526092,0.04829548,141.63,141.62,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1740554527288,192.9946,141.71,141.65,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740554527488,192.9946,141.71,141.56,213.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740554527690,192.9946,141.71,141.57,1.29818487]
["bitfinex-derivatives","SOLF0:USTF0",1740554528084,192.9946,141.71,141.66,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740554528480,0.04500547,141.7,141.67,0.04857929]
["bitfinex-derivatives","SOLF0:USTF0",1740554528683,0.04500547,141.7,141.67,7.11397929]
["bitfinex-derivatives","SOLF0:USTF0",1740554529390,191.0,141.69,141.51,29.51367953]
["bitfinex-derivatives","SOLF0:USTF0",1740554529691,191.0,141.68,141.52,5.46176641]
["bitfinex-derivatives","SOLF0:USTF0",1740554529888,2.065,141.67,141.53,1.29856641]
["bitfinex-derivatives","SOLF0:USTF0",1740554530192,2.065,141.67,141.54,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554530391,2.065,141.67,141.59,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740554530591,0.04577625,141.62,141.59,7.12328302]
["bitfinex-derivatives","SOLF0:USTF0",1740554531085,0.04577625,141.62,141.59,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1740554536394,0.04577625,141.62,141.61,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740554537591,193.0308,141.73,141.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554537798,193.0308,141.73,141.61,5.38398182]
["bitfinex-derivatives","SOLF0:USTF0",1740554537999,193.0308,141.73,141.61,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740554538196,7.0641,141.7,141.63,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740554538394,7.0641,141.7,141.61,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740554538395,193.0308,141.73,141.61,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740554538690,7.0654,141.68,141.61,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740554538896,0.05064764,141.67,141.65,0.054233]
["bitfinex-derivatives","SOLF0:USTF0",1740554541890,7.066,141.66,141.65,0.054233]
["bitfinex-derivatives","SOLF0:USTF0",1740554542493,0.05064764,141.67,141.59,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740554542696,3.9403,141.66,141.55,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740554542896,191.0,141.65,141.54,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554543795,7.0691,141.6,141.58,0.04778865]
["bitfinex-derivatives","SOLF0:USTF0",1740554546093,0.0449399,141.61,141.58,0.04778865]
["bitfinex-derivatives","SOLF0:USTF0",1740554546301,7.0695,141.59,141.58,0.04778865]
["bitfinex-derivatives","SOLF0:USTF0",1740554548502,7.0706,141.57,141.52,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740554548698,7.0706,141.57,141.5,0.46837681]
["bitfinex-derivatives","SOLF0:USTF0",1740554548897,7.0706,141.57,141.51,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740554549302,7.0706,141.57,141.52,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740554549598,0.0527797,141.55,141.52,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740554549997,0.0527797,141.55,141.51,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740554551001,0.0527797,141.55,141.5,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740554552900,0.0527797,141.55,141.51,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740554554203,0.0527797,141.55,141.49,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1740554554396,0.0527797,141.55,141.5,1.29920142]
["bitfinex-derivatives","SOLF0:USTF0",1740554555493,0.0527797,141.55,141.54,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740554559505,11.2243,141.63,141.49,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1740554559704,11.2243,141.63,141.57,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740554560403,4.1566,141.63,141.49,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1740554560602,7.0683,141.62,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554560802,4.1566,141.63,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554561004,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554561707,0.04844804,141.6,141.55,7.12076102]
["bitfinex-derivatives","SOLF0:USTF0",1740554562908,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554563403,7.0708,141.57,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554565303,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554566004,0.04844804,141.6,141.55,7.12066102]
["bitfinex-derivatives","SOLF0:USTF0",1740554566310,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554567208,0.04844804,141.6,141.55,7.12086102]
["bitfinex-derivatives","SOLF0:USTF0",1740554569210,7.11774804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554569510,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554570010,0.04844804,141.6,141.56,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740554570198,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554570808,7.11784804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554571408,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554571902,0.04844804,141.6,141.55,7.12106102]
["bitfinex-derivatives","SOLF0:USTF0",1740554572404,7.11754804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554573106,0.04844804,141.6,141.55,0.04956102]
["bitfinex-derivatives","SOLF0:USTF0",1740554573309,0.04844804,141.6,141.55,6.05046102]
["bitfinex-derivatives","SOLF0:USTF0",1740554573809,6.0176,141.7,141.55,6.05046102]
["bitfinex-derivatives","SOLF0:USTF0",1740554574012,6.0176,141.7,141.56,1.29868869]
["bitfinex-derivatives","SOLF0:USTF0",1740554575111,0.04651086,141.64,141.62,0.04621107]
["bitfinex-derivatives","SOLF0:USTF0",1740554575413,0.05058279,141.64,141.62,7.11421107]
["bitfinex-derivatives","SOLF0:USTF0",1740554578310,0.05058279,141.64,141.62,0.04621107]
["bitfinex-derivatives","SOLF0:USTF0",1740554580710,7.11798279,141.64,141.62,0.04621107]
["bitfinex-derivatives","SOLF0:USTF0",1740554581318,0.05058279,141.64,141.62,0.04621107]
["bitfinex-derivatives","SOLF0:USTF0",1740554586118,0.05058279,141.64,141.63,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740554590521,0.05058279,141.64,141.62,0.04621107]
["bitfinex-derivatives","SOLF0:USTF0",1740554591221,0.05058279,141.64,141.63,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740554595327,1.9749,141.7,141.67,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740554595531,193.0388,141.74,141.63,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740554596231,193.0388,141.74,141.68,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740554596528,0.05086328,141.72,141.7,0.053496]
["bitfinex-derivatives","SOLF0:USTF0",1740554597727,0.05086328,141.72,141.63,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740554597926,193.0388,141.74,141.63,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740554598125,193.0388,141.74,141.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554598323,2.0388,141.74,141.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554598725,7.0646,141.69,141.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554598929,7.11083751,141.69,141.67,0.0454881]
["bitfinex-derivatives","SOLF0:USTF0",1740554599129,7.11083751,141.69,141.63,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740554599333,7.11083751,141.69,141.67,0.04702126]
["bitfinex-derivatives","SOLF0:USTF0",1740554599531,0.04623751,141.69,141.67,0.04702126]
["bitfinex-derivatives","SOLF0:USTF0",1740554603236,1.93303751,141.69,141.67,0.04702126]
["bitfinex-derivatives","SOLF0:USTF0",1740554603537,8.99763751,141.69,141.67,0.04702126]
["bitfinex-derivatives","SOLF0:USTF0",1740554603930,7.0669,141.65,141.55,47.37467675]
["bitfinex-derivatives","SOLF0:USTF0",1740554604129,192.9933,141.68,141.55,47.37467675]
["bitfinex-derivatives","SOLF0:USTF0",1740554604525,7.0673,141.64,141.55,47.37467675]
["bitfinex-derivatives","SOLF0:USTF0",1740554604730,1.8868,141.63,141.55,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554604929,0.05208195,141.6,141.58,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1740554606036,0.05208195,141.6,141.58,7.12254558]
["bitfinex-derivatives","SOLF0:USTF0",1740554606337,0.05208195,141.6,141.58,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1740554607733,7.12148195,141.6,141.58,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1740554608438,7.0695,141.59,141.58,0.05254558]
["bitfinex-derivatives","SOLF0:USTF0",1740554608630,0.05208195,141.6,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554609034,7.0704,141.58,141.53,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740554609436,7.0704,141.58,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554609634,7.0704,141.58,141.52,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740554609837,0.05197993,141.56,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554610341,0.05197993,141.56,141.51,218.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740554610743,7.12307993,141.56,141.51,218.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740554611237,7.12307993,141.56,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554611936,0.05197993,141.56,141.54,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740554612141,0.05197993,141.56,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554612843,0.05197993,141.56,141.53,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740554613045,0.05197993,141.56,141.51,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740554613439,0.05197993,141.56,141.52,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740554613740,0.05197993,141.56,141.48,0.46846109]
["bitfinex-derivatives","SOLF0:USTF0",1740554614044,7.0721,141.54,141.45,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740554614438,0.05044881,141.51,141.49,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740554615945,0.05044881,141.51,141.48,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740554616344,0.05044881,141.51,141.45,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740554617346,0.05044881,141.51,141.47,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740554619441,0.05044881,141.51,141.45,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740554619645,0.05044881,141.51,141.45,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740554619946,0.05044881,141.51,141.43,286.87072891]
["bitfinex-derivatives","SOLF0:USTF0",1740554620746,7.0734,141.5,141.44,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740554621051,0.05044881,141.51,141.43,286.87072891]
["bitfinex-derivatives","SOLF0:USTF0",1740554621347,7.0731,141.51,141.44,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740554621535,0.05240117,141.48,141.44,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740554622345,0.05240117,141.48,141.43,286.87072891]
["bitfinex-derivatives","SOLF0:USTF0",1740554622540,4.0824,141.56,141.44,1.2997049]
["bitfinex-derivatives","SOLF0:USTF0",1740554622940,4.0824,141.56,141.45,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740554623145,7.0694,141.58,141.46,1.2997049]
["bitfinex-derivatives","SOLF0:USTF0",1740554623346,7.0694,141.58,141.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554623646,7.0694,141.58,141.48,1.2997049]
["bitfinex-derivatives","SOLF0:USTF0",1740554623849,0.04704897,141.54,141.51,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1740554624144,7.0689,141.59,141.51,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740554624336,0.05404423,141.54,141.51,0.05100754]
["bitfinex-derivatives","SOLF0:USTF0",1740554624735,0.05404423,141.54,141.53,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740554624944,11.0507,141.61,141.51,0.05100754]
["bitfinex-derivatives","SOLF0:USTF0",1740554624945,3.9827,141.61,141.51,0.05100754]
["bitfinex-derivatives","SOLF0:USTF0",1740554625145,3.9827,141.61,141.48,1.29901718]
["bitfinex-derivatives","SOLF0:USTF0",1740554625339,1.988,141.62,141.56,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740554625546,3.9139,141.65,141.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554625755,3.9139,141.65,141.48,1.29888]
["bitfinex-derivatives","SOLF0:USTF0",1740554626049,0.05244612,141.58,141.57,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740554626347,10.9798,141.65,141.57,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740554626546,0.0511493,141.59,141.56,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740554626743,0.04711449,141.61,141.6,0.04969503]
["bitfinex-derivatives","SOLF0:USTF0",1740554627044,7.0664,141.64,141.59,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1740554627250,0.04838432,141.62,141.54,18.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740554627448,0.04838432,141.62,141.6,0.04669792]
["bitfinex-derivatives","SOLF0:USTF0",1740554627649,0.04838432,141.62,141.54,18.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740554627850,0.04838432,141.62,141.6,0.04669403]
["bitfinex-derivatives","SOLF0:USTF0",1740554628047,0.04838432,141.62,141.54,18.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740554628543,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554631545,0.04838432,141.62,141.57,7.1229727]
["bitfinex-derivatives","SOLF0:USTF0",1740554632446,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554632756,0.04838432,141.62,141.58,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740554632951,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554633452,0.04838432,141.62,141.58,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740554634146,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554634349,0.04838432,141.62,141.57,7.1231727]
["bitfinex-derivatives","SOLF0:USTF0",1740554634752,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554634953,7.11578432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554635152,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554635353,7.11608432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554635953,7.0681,141.61,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554636348,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554637753,7.11588432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554638954,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554639254,7.0682,141.61,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554640544,7.0684,141.6,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554640750,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554641249,7.0686,141.6,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554642856,7.0688,141.59,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554643046,0.04838432,141.62,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554643452,7.0693,141.58,141.57,0.0535727]
["bitfinex-derivatives","SOLF0:USTF0",1740554644259,7.0704,141.56,141.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740554644954,7.0704,141.56,141.48,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740554645158,1.9078,141.57,141.48,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740554645362,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554647760,0.04656308,141.53,141.51,7.12392074]
["bitfinex-derivatives","SOLF0:USTF0",1740554649566,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554655068,7.11836308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554657269,7.0723,141.52,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554659975,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554661677,7.11836308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554662269,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554662461,7.0723,141.52,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554669379,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554670372,0.04656308,141.53,141.51,7.12392074]
["bitfinex-derivatives","SOLF0:USTF0",1740554671176,0.04656308,141.53,141.52,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740554671373,0.04656308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554672370,7.11836308,141.53,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554673378,7.0723,141.52,141.51,0.05152074]
["bitfinex-derivatives","SOLF0:USTF0",1740554674280,0.04656308,141.53,141.43,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740554674585,11.1,141.54,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554674974,7.0735,141.5,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554675174,11.1,141.54,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554675382,0.0505005,141.49,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554675781,0.0505005,141.49,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740554676172,0.0505005,141.49,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554676877,7.1248005,141.49,141.44,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740554677077,0.0505005,141.49,141.41,108.37634225]
["bitfinex-derivatives","SOLF0:USTF0",1740554677276,0.0505005,141.49,141.41,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554677476,0.0505005,141.49,141.37,104.421147]
["bitfinex-derivatives","SOLF0:USTF0",1740554677678,1.9296,141.5,141.37,104.421147]
["bitfinex-derivatives","SOLF0:USTF0",1740554677879,0.05302045,141.44,141.37,104.421147]
["bitfinex-derivatives","SOLF0:USTF0",1740554678183,0.05302045,141.44,141.39,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740554679678,0.05302045,141.44,141.4,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740554680785,7.12942045,141.44,141.4,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740554681182,7.12942045,141.44,141.39,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740554681384,7.12942045,141.44,141.37,104.421147]
["bitfinex-derivatives","SOLF0:USTF0",1740554681685,7.12942045,141.44,141.37,75.55905309]
["bitfinex-derivatives","SOLF0:USTF0",1740554682987,7.12942045,141.44,141.39,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740554683182,7.0769,141.43,141.39,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740554683385,0.05302045,141.44,141.37,75.55905309]
["bitfinex-derivatives","SOLF0:USTF0",1740554684494,7.0782,141.41,141.37,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740554684884,0.05350125,141.4,141.37,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740554685791,0.05350125,141.4,141.34,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740554686190,0.05350125,141.4,141.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1740554686589,0.05350125,141.4,141.3,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554686788,4.01430125,141.4,141.3,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554687087,0.05179789,141.36,141.3,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554687789,7.0814,141.34,141.3,106.45114225]
["bitfinex-derivatives","SOLF0:USTF0",1740554688087,0.05179789,141.36,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554688288,191.0,141.39,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554688486,0.04585797,141.34,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554690191,2.0309,141.42,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554690392,7.0791,141.39,141.32,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740554690588,2.0309,141.42,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554690888,2.0309,141.42,141.3,1.30103937]
["bitfinex-derivatives","SOLF0:USTF0",1740554691393,0.05011077,141.37,141.3,1.30103937]
["bitfinex-derivatives","SOLF0:USTF0",1740554691691,0.05011077,141.37,141.31,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740554691896,0.05011077,141.37,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554692192,7.0813,141.35,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554692394,191.0,141.41,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554692695,0.04513704,141.33,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554692893,7.0818,141.33,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554693095,0.0535557,141.32,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554694596,0.0535557,141.32,141.29,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740554694896,0.0535557,141.32,141.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740554695498,0.0535557,141.32,141.28,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740554697699,0.0535557,141.32,141.29,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1740554700902,0.0535557,141.32,141.3,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740554703491,0.0535557,141.32,141.29,7.13249888]
["bitfinex-derivatives","SOLF0:USTF0",1740554705191,7.1359557,141.32,141.29,7.13249888]
["bitfinex-derivatives","SOLF0:USTF0",1740554706502,0.0535557,141.32,141.29,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1740554706900,191.0,141.38,141.29,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1740554707094,7.0799,141.37,141.29,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1740554707301,7.0799,141.37,141.27,1.30135614]
["bitfinex-derivatives","SOLF0:USTF0",1740554707896,7.0799,141.37,141.31,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740554708105,0.0481052,141.33,141.31,0.05424778]
["bitfinex-derivatives","SOLF0:USTF0",1740554708296,1.9264,141.42,141.32,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740554708603,0.0499358,141.33,141.32,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740554708804,7.0798,141.38,141.34,0.05237681]
["bitfinex-derivatives","SOLF0:USTF0",1740554708999,0.04665312,141.34,141.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740554709203,1.9264,141.42,141.29,1.30116433]
["bitfinex-derivatives","SOLF0:USTF0",1740554709204,0.05061716,141.36,141.29,1.30116433]
["bitfinex-derivatives","SOLF0:USTF0",1740554709405,1.9264,141.42,141.29,1.30116433]
["bitfinex-derivatives","SOLF0:USTF0",1740554709406,1.9264,141.42,141.3,0.05421876]
["bitfinex-derivatives","SOLF0:USTF0",1740554709594,0.04645343,141.34,141.32,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740554709795,1.9264,141.42,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554709998,0.05203251,141.34,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554710199,7.0796,141.38,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554710403,0.05111405,141.35,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554711606,0.05111405,141.35,141.33,7.13390922]
["bitfinex-derivatives","SOLF0:USTF0",1740554711811,0.05111405,141.35,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554712012,0.05111405,141.35,141.34,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740554712511,1.9264,141.42,141.33,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740554712707,7.0784,141.4,141.35,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740554713212,7.0791,141.39,141.33,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740554713713,0.04717939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554714108,0.04717939,141.37,141.35,7.1333341]
["bitfinex-derivatives","SOLF0:USTF0",1740554714310,0.04717939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554714511,0.04717939,141.37,141.36,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740554714906,0.04717939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554715504,0.04717939,141.37,141.35,7.1337341]
["bitfinex-derivatives","SOLF0:USTF0",1740554719320,0.04717939,141.37,141.36,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740554724022,0.04717939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554729520,7.12707939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554729718,0.04717939,141.37,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554730317,7.0803,141.36,141.35,0.0530341]
["bitfinex-derivatives","SOLF0:USTF0",1740554732618,0.04717939,141.37,141.29,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740554732619,7.082,141.33,141.29,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740554732820,3.9661,141.36,141.26,32.96389391]
["bitfinex-derivatives","SOLF0:USTF0",1740554733121,3.9661,141.36,141.28,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740554733423,3.9661,141.36,141.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740554733620,3.9661,141.36,141.29,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740554733820,0.0510106,141.32,141.3,0.04886427]
["bitfinex-derivatives","SOLF0:USTF0",1740554736717,1.06e-05,141.32,141.3,0.04886427]
["bitfinex-derivatives","SOLF0:USTF0",1740554737828,1.06e-05,141.32,141.31,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740554740128,1.06e-05,141.32,141.31,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740554742235,1.06e-05,141.32,141.31,10.46280214]
["bitfinex-derivatives","SOLF0:USTF0",1740554742831,1.06e-05,141.32,141.31,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740554745139,1.06e-05,141.32,141.31,10.46278136]
["bitfinex-derivatives","SOLF0:USTF0",1740554745429,1.06e-05,141.32,141.31,31.68278136]
["bitfinex-derivatives","SOLF0:USTF0",1740554745637,1.06e-05,141.32,141.31,30.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740554745935,1.06e-05,141.32,141.31,31.68264428]
["bitfinex-derivatives","SOLF0:USTF0",1740554746726,51.6833251,141.45,141.4,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740554746930,51.6833251,141.45,141.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554747233,58.7591251,141.45,141.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554747832,0.04536165,141.41,141.39,7.12930004]
["bitfinex-derivatives","SOLF0:USTF0",1740554751043,0.04536165,141.41,141.39,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1740554752139,0.04536165,141.41,141.39,7.12940004]
["bitfinex-derivatives","SOLF0:USTF0",1740554752348,0.04536165,141.41,141.39,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1740554757452,0.04536165,141.41,141.4,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740554761157,0.04536165,141.41,141.39,7.12940004]
["bitfinex-derivatives","SOLF0:USTF0",1740554761455,0.04536165,141.41,141.39,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1740554762449,6.165e-05,141.41,141.4,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740554764152,6.165e-05,141.41,141.39,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1740554764360,6.165e-05,141.41,141.39,7.12920004]
["bitfinex-derivatives","SOLF0:USTF0",1740554764655,6.165e-05,141.41,141.39,0.05070004]
["bitfinex-derivatives","SOLF0:USTF0",1740554766148,6.165e-05,141.41,141.34,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740554766354,7.0786,141.4,141.34,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740554767356,0.04885423,141.38,141.36,0.04885613]
["bitfinex-derivatives","SOLF0:USTF0",1740554768363,0.04885423,141.38,141.36,7.12885613]
["bitfinex-derivatives","SOLF0:USTF0",1740554769058,0.04885423,141.38,141.37,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740554769663,5.423e-05,141.38,141.37,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740554772560,5.423e-05,141.38,141.37,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740554775165,5.423e-05,141.38,141.37,10.34264881]
["bitfinex-derivatives","SOLF0:USTF0",1740554775555,5.423e-05,141.38,141.37,31.56264881]
["bitfinex-derivatives","SOLF0:USTF0",1740554776563,60.74456706,141.54,141.37,24.48284881]
["bitfinex-derivatives","SOLF0:USTF0",1740554776764,60.74456706,141.54,141.38,5.27714881]
["bitfinex-derivatives","SOLF0:USTF0",1740554777062,60.74456706,141.54,141.49,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740554777367,59.84942835,141.54,141.49,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740554777868,0.04615655,141.53,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554781967,7.0725,141.52,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554782363,0.04615655,141.53,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554783070,7.11835655,141.53,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554783272,0.04615655,141.53,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554783864,7.0723,141.52,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554784066,0.04615655,141.53,141.5,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1740554784669,0.04615655,141.53,141.4,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740554784865,7.0726,141.52,141.45,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740554785064,4.0169,141.55,141.45,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740554785662,7.073,141.51,141.45,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740554785862,7.11798303,141.51,141.49,0.04906447]
["bitfinex-derivatives","SOLF0:USTF0",1740554786073,195.0169,141.55,141.4,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740554786270,0.05177422,141.51,141.49,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1740554788169,0.05177422,141.51,141.5,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740554789678,0.05177422,141.51,141.49,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1740554789875,0.05177422,141.51,141.49,7.122969]
["bitfinex-derivatives","SOLF0:USTF0",1740554790275,0.05177422,141.51,141.49,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1740554792481,0.05177422,141.51,141.5,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740554794975,7.0684,141.6,141.55,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740554795179,1.921,141.6,141.55,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740554796084,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554796278,0.04710117,141.59,141.56,7.11944181]
["bitfinex-derivatives","SOLF0:USTF0",1740554799981,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554800780,0.04710117,141.59,141.56,7.11954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554801482,0.04710117,141.59,141.57,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740554802897,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554803097,0.04710117,141.59,141.58,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740554806093,0.04710117,141.59,141.57,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740554806799,0.04710117,141.59,141.56,7.11934181]
["bitfinex-derivatives","SOLF0:USTF0",1740554808190,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554808392,0.04710117,141.59,141.57,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740554808802,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554810401,7.0696,141.58,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554810598,0.04710117,141.59,141.56,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1740554810798,0.04710117,141.59,141.49,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740554810999,7.0701,141.57,141.49,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740554811297,1.9355,141.6,141.45,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554811298,192.9355,141.6,141.45,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554811504,7.0717,141.54,141.48,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740554811899,0.05268337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554812802,9.18888337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554812998,2.11648337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554815405,9.18908337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554815605,2.11648337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554816596,9.18898337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554816802,2.11648337,141.52,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554817105,1.9369,141.51,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554817307,9.0097,141.51,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554817509,1.9369,141.51,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554823708,9.0097,141.51,141.5,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1740554824819,7.0739,141.49,141.44,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740554825016,1.9369,141.51,141.42,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740554825409,7.0746,141.48,141.42,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740554825619,7.0746,141.48,141.43,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740554825810,1.9369,141.51,141.42,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740554826115,1.9369,141.51,141.39,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740554826116,0.04686506,141.47,141.44,0.04984961]
["bitfinex-derivatives","SOLF0:USTF0",1740554826615,7.0754,141.46,141.44,0.04984961]
["bitfinex-derivatives","SOLF0:USTF0",1740554827213,9.1219,141.46,141.44,0.04984961]
["bitfinex-derivatives","SOLF0:USTF0",1740554836820,2.0465,141.46,141.44,0.04984961]
["bitfinex-derivatives","SOLF0:USTF0",1740554837023,7.0758,141.45,141.44,0.04984961]
["bitfinex-derivatives","SOLF0:USTF0",1740554837415,2.0465,141.46,141.35,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740554837718,7.0771,141.43,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740554838622,0.04664463,141.42,141.39,0.04316942]
["bitfinex-derivatives","SOLF0:USTF0",1740554839121,7.12394463,141.42,141.39,0.04316942]
["bitfinex-derivatives","SOLF0:USTF0",1740554840621,7.0778,141.41,141.39,0.04316942]
["bitfinex-derivatives","SOLF0:USTF0",1740554842018,0.04664463,141.42,141.39,0.04316942]
["bitfinex-derivatives","SOLF0:USTF0",1740554842223,7.0783,141.4,141.39,0.04316942]
["bitfinex-derivatives","SOLF0:USTF0",1740554844318,7.0798,141.37,141.31,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740554844718,7.0798,141.37,141.33,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740554844924,1.8952,141.44,141.33,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740554845120,191.0,141.43,141.3,72.74338663]
["bitfinex-derivatives","SOLF0:USTF0",1740554845325,0.05429214,141.38,141.3,72.74338663]
["bitfinex-derivatives","SOLF0:USTF0",1740554845626,0.05429214,141.38,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554847119,0.05429214,141.38,141.34,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1740554848927,0.05429214,141.38,141.33,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740554849624,0.05429214,141.38,141.32,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740554849825,0.05429214,141.38,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554850023,0.05429214,141.38,141.32,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740554850329,0.05429214,141.38,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554850724,7.08,141.37,141.32,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740554851325,7.0804,141.36,141.32,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740554852030,7.08,141.37,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554852221,7.08,141.37,141.32,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740554852528,0.04516022,141.35,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554852826,0.04516022,141.35,141.32,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740554854825,0.04516022,141.35,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554855021,0.04516022,141.35,141.32,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740554855222,0.04516022,141.35,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554856927,0.04516022,141.35,141.32,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740554857719,0.04516022,141.35,141.33,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740554858027,191.0,141.43,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554858226,191.0,141.43,141.31,1.30100444]
["bitfinex-derivatives","SOLF0:USTF0",1740554858422,7.0782,141.41,141.3,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740554858630,191.0,141.43,141.31,1.30097313]
["bitfinex-derivatives","SOLF0:USTF0",1740554859122,0.05348448,141.38,141.36,0.04516022]
["bitfinex-derivatives","SOLF0:USTF0",1740554859327,1.9581,141.45,141.31,1.30097313]
["bitfinex-derivatives","SOLF0:USTF0",1740554859826,9.0341,141.45,141.31,1.30097313]
["bitfinex-derivatives","SOLF0:USTF0",1740554860015,1.9581,141.45,141.31,1.30097313]
["bitfinex-derivatives","SOLF0:USTF0",1740554860428,0.04767409,141.39,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554860627,1.9581,141.45,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554860827,0.05063286,141.39,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554861030,1.9581,141.45,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554861227,7.0773,141.43,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554861430,0.05188495,141.42,141.37,7.12502614]
["bitfinex-derivatives","SOLF0:USTF0",1740554862125,0.05188495,141.42,141.38,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740554862928,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554863128,0.05188495,141.42,141.39,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740554863430,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554864736,0.05188495,141.42,141.4,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740554865830,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554866536,0.05188495,141.42,141.37,7.12522614]
["bitfinex-derivatives","SOLF0:USTF0",1740554868431,0.05188495,141.42,141.38,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740554871342,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554872044,7.0784,141.4,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554872646,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554872845,7.12938495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554873042,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554875942,7.0787,141.4,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554876147,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554877747,0.05188495,141.42,141.39,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740554878446,0.05188495,141.42,141.38,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740554878847,0.05188495,141.42,141.37,0.04562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554879745,9.77708332,141.47,141.37,21.26562614]
["bitfinex-derivatives","SOLF0:USTF0",1740554879949,9.77708332,141.47,141.38,1.30040047]
["bitfinex-derivatives","SOLF0:USTF0",1740554880149,9.77708332,141.47,141.39,14.34430047]
["bitfinex-derivatives","SOLF0:USTF0",1740554880345,9.77708332,141.47,141.4,1.30040047]
["bitfinex-derivatives","SOLF0:USTF0",1740554880549,9.77708332,141.47,141.44,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740554880850,0.04544431,141.45,141.42,0.04758931]
["bitfinex-derivatives","SOLF0:USTF0",1740554881049,9.77708332,141.47,141.42,0.04758931]
["bitfinex-derivatives","SOLF0:USTF0",1740554881548,2.0869,141.51,141.42,0.04758931]
["bitfinex-derivatives","SOLF0:USTF0",1740554881746,7.0749,141.47,141.41,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740554881944,2.0869,141.51,141.39,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740554882144,0.05425024,141.45,141.42,0.04539196]
["bitfinex-derivatives","SOLF0:USTF0",1740554882344,2.0869,141.51,141.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554882646,0.04848631,141.45,141.42,0.04932011]
["bitfinex-derivatives","SOLF0:USTF0",1740554882847,7.0753,141.47,141.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740554883045,0.04780366,141.43,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554883249,3.9323,141.49,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554883450,0.05383825,141.44,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554883644,3.9323,141.49,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554883954,11.0062,141.49,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554884248,0.05311522,141.47,141.42,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740554884553,0.05311522,141.47,141.45,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740554885156,0.05311522,141.47,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740554886350,4.1066,141.55,141.45,0.0464257]
["bitfinex-derivatives","SOLF0:USTF0",1740554886655,4.1066,141.55,141.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740554887349,0.04733004,141.51,141.48,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1740554894657,7.12063004,141.51,141.48,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1740554895261,0.04733004,141.51,141.48,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1740554899163,0.04733004,141.51,141.48,7.12420688]
["bitfinex-derivatives","SOLF0:USTF0",1740554900969,0.04733004,141.51,141.49,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740554904276,0.04733004,141.51,141.48,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1740554904471,0.04733004,141.51,141.5,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740554904775,7.0704,141.56,141.48,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1740554904975,7.0704,141.56,141.5,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740554905175,7.0708,141.55,141.5,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740554905373,16.66093504,141.6,141.44,215.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740554905674,7.12539065,141.53,141.51,0.05225979]
["bitfinex-derivatives","SOLF0:USTF0",1740554905977,7.0719,141.53,141.48,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740554906176,7.12157751,141.53,141.51,0.04908542]
["bitfinex-derivatives","SOLF0:USTF0",1740554909180,7.0723,141.52,141.51,0.04908542]
["bitfinex-derivatives","SOLF0:USTF0",1740554909678,0.04967751,141.53,141.44,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1740554909880,7.0743,141.49,141.44,218.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740554910570,7.0743,141.48,141.44,218.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740554910775,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554910968,0.04952214,141.47,141.45,7.12614015]
["bitfinex-derivatives","SOLF0:USTF0",1740554911175,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554912180,7.0753,141.46,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554915180,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554916877,7.12472214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554917281,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554917480,7.0753,141.46,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554918977,7.12452214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554919182,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554923485,0.04952214,141.47,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740554923685,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554924586,0.04952214,141.47,141.45,7.12604015]
["bitfinex-derivatives","SOLF0:USTF0",1740554927089,0.04952214,141.47,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554927586,7.0753,141.46,141.45,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1740554927981,7.0766,141.44,141.38,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740554929086,0.0499499,141.42,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554933991,0.0499499,141.42,141.41,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740554934691,0.0499499,141.42,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554934893,0.0499499,141.42,141.4,7.12730572]
["bitfinex-derivatives","SOLF0:USTF0",1740554939995,0.0499499,141.42,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554942095,0.0499499,141.42,141.41,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740554943199,0.0499499,141.42,141.4,7.12710572]
["bitfinex-derivatives","SOLF0:USTF0",1740554943799,0.0499499,141.42,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554946204,0.0499499,141.42,141.4,7.12750572]
["bitfinex-derivatives","SOLF0:USTF0",1740554947804,0.0499499,141.42,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554952203,0.0499499,141.42,141.41,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740554952599,0.0499499,141.42,141.4,7.12720572]
["bitfinex-derivatives","SOLF0:USTF0",1740554953198,0.0499499,141.42,141.41,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740554953416,2.0363,141.49,141.4,0.04920572]
["bitfinex-derivatives","SOLF0:USTF0",1740554953602,11.1708,141.5,141.38,1.30017212]
["bitfinex-derivatives","SOLF0:USTF0",1740554953802,11.1708,141.5,141.44,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740554954006,4.0973,141.5,141.44,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740554954405,7.0749,141.47,141.37,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740554954707,7.0749,141.47,141.38,1.30015985]
["bitfinex-derivatives","SOLF0:USTF0",1740554954911,0.04776846,141.43,141.41,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1740554956111,7.0745,141.48,141.41,7.13195786]
["bitfinex-derivatives","SOLF0:USTF0",1740554956313,7.0745,141.48,141.41,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1740554956807,4.0973,141.5,141.41,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1740554957008,4.0973,141.5,141.38,1.30017306]
["bitfinex-derivatives","SOLF0:USTF0",1740554957208,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554957810,7.0756,141.46,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554958512,7.0757,141.46,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554958812,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554959003,7.0758,141.45,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554963019,1.9684,141.46,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554963420,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554969022,7.1279308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554969418,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554970412,7.0753,141.46,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554973424,7.0758,141.45,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554978127,7.0756,141.46,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554979028,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554979332,7.0758,141.45,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554983139,7.1276308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554983837,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554984628,0.0527308,141.47,141.44,7.12514875]
["bitfinex-derivatives","SOLF0:USTF0",1740554985035,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554986739,0.0527308,141.47,141.44,7.12474875]
["bitfinex-derivatives","SOLF0:USTF0",1740554986938,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554987437,0.0527308,141.47,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740554987938,0.0527308,141.47,141.44,6.24984875]
["bitfinex-derivatives","SOLF0:USTF0",1740554987939,0.0527308,141.47,141.44,9.21164875]
["bitfinex-derivatives","SOLF0:USTF0",1740554988539,0.0527308,141.47,141.44,2.13554875]
["bitfinex-derivatives","SOLF0:USTF0",1740554989533,0.0527308,141.47,141.44,9.21174875]
["bitfinex-derivatives","SOLF0:USTF0",1740554991041,0.0527308,141.47,141.44,2.13554875]
["bitfinex-derivatives","SOLF0:USTF0",1740554991741,0.0527308,141.47,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740554993643,0.0527308,141.47,141.44,4.22534875]
["bitfinex-derivatives","SOLF0:USTF0",1740554994140,0.0527308,141.47,141.44,2.13554875]
["bitfinex-derivatives","SOLF0:USTF0",1740554995340,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740554997039,0.0527308,141.47,141.44,7.12514875]
["bitfinex-derivatives","SOLF0:USTF0",1740554997640,0.0527308,141.47,141.44,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1740555000443,0.0527308,141.47,141.36,223.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555000649,223.34,141.53,141.36,211.97641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555000845,7.0767,141.44,141.39,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740555001542,7.0767,141.44,141.4,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740555001748,0.04654031,141.43,141.4,0.05230859]
["bitfinex-derivatives","SOLF0:USTF0",1740555001948,7.0753,141.47,141.36,211.97641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555002148,191.0,141.52,141.4,0.04552362]
["bitfinex-derivatives","SOLF0:USTF0",1740555002347,0.05042221,141.43,141.36,211.97641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555002648,11.08,141.53,141.45,0.0446704]
["bitfinex-derivatives","SOLF0:USTF0",1740555002949,0.04993505,141.5,141.43,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740555003144,0.04993505,141.5,141.45,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1740555003548,7.0751,141.47,141.45,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1740555004051,0.04993505,141.5,141.45,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1740555004052,7.0753,141.46,141.45,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1740555004240,4.0527,141.49,141.36,211.97641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555004639,7.0766,141.44,141.36,211.97641035]
["bitfinex-derivatives","SOLF0:USTF0",1740555004848,7.0766,141.44,141.37,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740555005549,0.05381212,141.42,141.39,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1740555006651,7.13121212,141.42,141.39,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1740555007050,7.078,141.41,141.39,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1740555007951,7.0783,141.4,141.39,0.04883858]
["bitfinex-derivatives","SOLF0:USTF0",1740555008147,0.05381212,141.42,141.33,98.14597603]
["bitfinex-derivatives","SOLF0:USTF0",1740555008148,2.0419,141.41,141.33,98.14597603]
["bitfinex-derivatives","SOLF0:USTF0",1740555008450,7.0809,141.35,141.33,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740555008849,1.9612,141.4,141.33,28.86209391]
["bitfinex-derivatives","SOLF0:USTF0",1740555009047,7.0813,141.34,141.33,22.57149391]
["bitfinex-derivatives","SOLF0:USTF0",1740555009754,7.0813,141.34,141.33,13.13289391]
["bitfinex-derivatives","SOLF0:USTF0",1740555010357,7.0818,141.33,141.32,0.04512734]
["bitfinex-derivatives","SOLF0:USTF0",1740555011149,0.04988341,141.35,141.32,0.04512734]
["bitfinex-derivatives","SOLF0:USTF0",1740555014161,7.0817,141.34,141.32,0.04512734]
["bitfinex-derivatives","SOLF0:USTF0",1740555014455,0.04988341,141.35,141.27,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740555014655,192.9612,141.4,141.27,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740555014853,7.0827,141.32,141.27,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740555015252,192.916,141.39,141.27,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740555015453,191.0,141.38,141.27,218.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740555015755,0.04937728,141.34,141.32,0.04499822]
["bitfinex-derivatives","SOLF0:USTF0",1740555016258,7.0818,141.33,141.32,0.04499822]
["bitfinex-derivatives","SOLF0:USTF0",1740555016656,0.04937728,141.34,141.27,187.90562937]
["bitfinex-derivatives","SOLF0:USTF0",1740555017656,7.083,141.31,141.27,187.90562937]
["bitfinex-derivatives","SOLF0:USTF0",1740555017854,7.083,141.31,141.29,0.0526388]
["bitfinex-derivatives","SOLF0:USTF0",1740555018157,0.05128556,141.3,141.29,0.0526388]
["bitfinex-derivatives","SOLF0:USTF0",1740555019349,0.05128556,141.3,141.17,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1740555019560,192.8136,141.35,141.19,5.34228203]
["bitfinex-derivatives","SOLF0:USTF0",1740555019758,192.8136,141.35,141.2,1.30188203]
["bitfinex-derivatives","SOLF0:USTF0",1740555019959,191.0,141.34,141.2,1.30188203]
["bitfinex-derivatives","SOLF0:USTF0",1740555020356,1.947,141.33,141.19,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740555020557,0.05037521,141.28,141.2,1.30179026]
["bitfinex-derivatives","SOLF0:USTF0",1740555021059,0.05037521,141.28,141.24,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740555021260,0.05037521,141.28,141.19,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740555021560,1.947,141.33,141.2,1.30169744]
["bitfinex-derivatives","SOLF0:USTF0",1740555021750,0.05158284,141.25,141.23,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740555021951,0.05158284,141.25,141.2,1.30169744]
["bitfinex-derivatives","SOLF0:USTF0",1740555021952,1.947,141.33,141.19,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740555022152,0.05000093,141.25,141.2,1.30170678]
["bitfinex-derivatives","SOLF0:USTF0",1740555022360,1.947,141.33,141.22,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740555022554,0.04751943,141.24,141.22,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740555022751,1.947,141.33,141.22,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740555022951,0.04592466,141.24,141.22,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740555023260,0.04691855,141.24,141.22,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740555025260,0.04691855,141.24,141.19,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740555025561,7.0836,141.3,141.2,1.3513489]
["bitfinex-derivatives","SOLF0:USTF0",1740555025861,7.0836,141.3,141.2,1.30170057]
["bitfinex-derivatives","SOLF0:USTF0",1740555026556,0.05362379,141.26,141.24,7.1333751]
["bitfinex-derivatives","SOLF0:USTF0",1740555026859,0.05362379,141.26,141.24,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1740555027452,7.13912379,141.26,141.24,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1740555027652,0.05362379,141.26,141.24,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1740555028665,0.05362379,141.26,141.25,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740555028856,2.0908,141.33,141.24,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1740555029063,7.0817,141.34,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740555029861,7.0819,141.33,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740555030062,0.04907049,141.32,141.3,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1740555032056,7.0828,141.31,141.3,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1740555032258,0.04907049,141.32,141.3,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1740555035470,7.0828,141.31,141.3,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1740555035973,0.04907049,141.32,141.15,95.37785633]
["bitfinex-derivatives","SOLF0:USTF0",1740555036173,191.0,141.37,141.19,14.42533351]
["bitfinex-derivatives","SOLF0:USTF0",1740555036360,191.0,141.36,141.2,1.30163351]
["bitfinex-derivatives","SOLF0:USTF0",1740555036565,7.0844,141.28,141.23,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740555037168,0.04800458,141.27,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555037672,7.13310458,141.27,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555038266,0.04800458,141.27,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555038464,7.0858,141.25,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555039962,0.04800458,141.27,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555040572,7.13310458,141.27,141.24,0.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1740555041771,0.04800458,141.27,141.21,0.30575387]
["bitfinex-derivatives","SOLF0:USTF0",1740555042072,0.04800458,141.27,141.19,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740555042275,0.04800458,141.27,141.2,1.30195929]
["bitfinex-derivatives","SOLF0:USTF0",1740555042768,0.04800458,141.27,141.19,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740555043171,7.086,141.25,141.2,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1740555043363,0.04800458,141.27,141.19,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740555043569,0.05358666,141.23,141.19,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740555043770,191.0,141.31,141.19,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740555043970,0.05130372,141.22,141.19,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740555044166,2.044,141.3,141.19,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740555044471,2.044,141.3,141.12,134.22083879]
["bitfinex-derivatives","SOLF0:USTF0",1740555044670,0.05057255,141.26,141.15,5.3081293]
["bitfinex-derivatives","SOLF0:USTF0",1740555044875,191.0,141.29,141.16,1.3022293]
["bitfinex-derivatives","SOLF0:USTF0",1740555045075,7.0881,141.21,141.17,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740555045779,0.04482439,141.22,141.14,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555045983,3.7815,141.26,141.14,36.49144203]
["bitfinex-derivatives","SOLF0:USTF0",1740555046178,3.7815,141.26,141.13,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555046179,0.0454558,141.19,141.13,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555047782,7.0913,141.14,141.13,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555048476,0.05102492,141.15,141.13,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555049984,7.0913,141.14,141.13,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555051585,0.05102492,141.15,141.03,3.03078159]
["bitfinex-derivatives","SOLF0:USTF0",1740555051782,194.8386,141.19,141.04,1.30312122]
["bitfinex-derivatives","SOLF0:USTF0",1740555051982,0.05260958,141.1,141.04,1.30312122]
["bitfinex-derivatives","SOLF0:USTF0",1740555052183,2.0681,141.18,141.04,1.30312122]
["bitfinex-derivatives","SOLF0:USTF0",1740555052386,0.04892724,141.08,141.04,8.39942122]
["bitfinex-derivatives","SOLF0:USTF0",1740555052577,7.0939,141.09,141.05,1.30312122]
["bitfinex-derivatives","SOLF0:USTF0",1740555052783,0.04462122,141.07,141.05,1.30312122]
["bitfinex-derivatives","SOLF0:USTF0",1740555052991,0.04462122,141.07,141.04,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740555053181,0.04462122,141.07,141.04,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740555054083,0.04462122,141.07,141.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740555056191,7.0959,141.06,141.04,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740555056491,0.04462122,141.07,140.99,73.13570009]
["bitfinex-derivatives","SOLF0:USTF0",1740555056688,196.711,141.12,141.0,1.30382014]
["bitfinex-derivatives","SOLF0:USTF0",1740555056886,0.04946789,141.04,141.0,1.30382014]
["bitfinex-derivatives","SOLF0:USTF0",1740555057082,196.711,141.12,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740555057291,0.05181157,141.03,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740555057487,196.711,141.12,140.99,77.01480009]
["bitfinex-derivatives","SOLF0:USTF0",1740555057693,7.0958,141.06,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740555058694,0.05187062,141.07,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740555058890,0.05187062,141.07,140.99,84.11330009]
["bitfinex-derivatives","SOLF0:USTF0",1740555059089,0.05187062,141.07,141.0,1.30375327]
["bitfinex-derivatives","SOLF0:USTF0",1740555059693,7.096,141.05,141.0,1.30375327]
["bitfinex-derivatives","SOLF0:USTF0",1740555060086,0.04723104,141.04,140.99,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740555060283,7.14403104,141.04,141.0,1.30388195]
["bitfinex-derivatives","SOLF0:USTF0",1740555060692,0.04723104,141.04,141.0,1.30388195]
["bitfinex-derivatives","SOLF0:USTF0",1740555061386,0.04723104,141.04,141.0,8.40188195]
["bitfinex-derivatives","SOLF0:USTF0",1740555061587,0.04723104,141.04,141.0,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1740555062391,0.04723104,141.04,140.99,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740555062591,0.04723104,141.04,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555062887,5.8193,141.05,140.91,7.37980643]
["bitfinex-derivatives","SOLF0:USTF0",1740555063094,0.05039706,140.98,140.92,1.30450643]
["bitfinex-derivatives","SOLF0:USTF0",1740555063696,0.05039706,140.98,140.92,8.40680643]
["bitfinex-derivatives","SOLF0:USTF0",1740555063887,0.05039706,140.98,140.91,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740555064092,0.05039706,140.98,140.92,8.40691476]
["bitfinex-derivatives","SOLF0:USTF0",1740555064292,0.05039706,140.98,140.91,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740555064594,0.05039706,140.98,140.92,1.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1740555064788,21.31039706,140.98,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555064994,21.26,140.98,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555065194,0.05430876,140.94,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555065895,11.51430876,140.94,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555066095,7.1044,140.89,140.85,77.58904834]
["bitfinex-derivatives","SOLF0:USTF0",1740555066288,32.72,140.94,140.87,0.1717497]
["bitfinex-derivatives","SOLF0:USTF0",1740555066484,54.02,140.94,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555066685,0.05194332,140.89,140.79,1.30584888]
["bitfinex-derivatives","SOLF0:USTF0",1740555066890,32.72,140.94,140.79,1.30584888]
["bitfinex-derivatives","SOLF0:USTF0",1740555067198,7.1082,140.81,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555067798,7.16118127,140.81,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555068299,7.1085,140.8,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555068597,0.05298127,140.81,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555069097,12.33269806,140.93,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555069391,1.7819,140.92,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555069794,1.7819,140.92,140.83,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740555069994,1.7819,140.92,140.78,29.40024203]
["bitfinex-derivatives","SOLF0:USTF0",1740555070398,0.05077915,140.86,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555070595,1.7819,140.92,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555070797,0.05173977,140.86,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555071094,1.7819,140.92,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555071293,0.0454313,140.86,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555071496,1.9312,140.91,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555071798,0.04688774,140.86,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555071998,1.9312,140.91,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555072198,0.04619226,140.86,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555072498,1.9312,140.91,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555072993,0.04723106,140.89,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555073301,7.1059,140.85,140.84,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1740555074698,7.1059,140.85,140.78,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740555074894,7.1079,140.82,140.73,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740555075296,1.9312,140.91,140.74,1.30607846]
["bitfinex-derivatives","SOLF0:USTF0",1740555075794,0.05078085,140.84,140.74,1.30607846]
["bitfinex-derivatives","SOLF0:USTF0",1740555075994,11.44,140.86,140.74,1.30607846]
["bitfinex-derivatives","SOLF0:USTF0",1740555076196,0.05190862,140.8,140.74,1.30607846]
["bitfinex-derivatives","SOLF0:USTF0",1740555076394,0.05190862,140.8,140.73,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740555076590,0.05190862,140.8,140.59,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740555076793,7.1114,140.75,140.69,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740555077003,7.1114,140.75,140.7,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740555077201,0.04847723,140.73,140.71,1.30677085]
["bitfinex-derivatives","SOLF0:USTF0",1740555077398,0.04847723,140.73,140.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740555077600,7.1119,140.74,140.68,1.30687692]
["bitfinex-derivatives","SOLF0:USTF0",1740555077903,0.04581577,140.71,140.69,1.30687692]
["bitfinex-derivatives","SOLF0:USTF0",1740555078200,2.0772,140.79,140.7,1.30687692]
["bitfinex-derivatives","SOLF0:USTF0",1740555078401,0.0462884,140.71,140.66,1.30687692]
["bitfinex-derivatives","SOLF0:USTF0",1740555078602,2.0772,140.79,140.67,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555078795,0.05179919,140.7,140.68,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555078996,7.1119,140.74,140.69,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555079192,2.0772,140.79,140.7,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555079396,0.04942252,140.73,140.68,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555079605,2.0772,140.79,140.69,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555079906,0.04918625,140.72,140.7,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555080095,11.44,140.82,140.71,1.30689618]
["bitfinex-derivatives","SOLF0:USTF0",1740555080297,11.44,140.82,140.72,3.32899618]
["bitfinex-derivatives","SOLF0:USTF0",1740555080504,11.44,140.82,140.72,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740555080798,11.44,140.82,140.73,1.30673824]
["bitfinex-derivatives","SOLF0:USTF0",1740555081199,7.1104,140.77,140.76,0.04800085]
["bitfinex-derivatives","SOLF0:USTF0",1740555081701,0.05394779,140.79,140.76,0.04800085]
["bitfinex-derivatives","SOLF0:USTF0",1740555082307,11.42,140.89,140.76,1.35473909]
["bitfinex-derivatives","SOLF0:USTF0",1740555082498,15.1146,140.89,140.77,1.30634645]
["bitfinex-derivatives","SOLF0:USTF0",1740555082699,15.1146,140.89,140.72,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740555083006,15.1146,140.89,140.73,1.30647455]
["bitfinex-derivatives","SOLF0:USTF0",1740555083205,21.26,140.88,140.74,1.30647455]
["bitfinex-derivatives","SOLF0:USTF0",1740555083407,7.1094,140.79,140.75,1.30647455]
["bitfinex-derivatives","SOLF0:USTF0",1740555083608,0.05023703,140.82,140.76,1.30647455]
["bitfinex-derivatives","SOLF0:USTF0",1740555083808,21.26,140.88,140.76,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1740555084109,7.1091,140.79,140.75,1.30637227]
["bitfinex-derivatives","SOLF0:USTF0",1740555084310,0.04887147,140.83,140.81,0.05096116]
["bitfinex-derivatives","SOLF0:USTF0",1740555084510,13.6876,140.88,140.77,3.21757227]
["bitfinex-derivatives","SOLF0:USTF0",1740555084810,0.04641573,140.83,140.81,0.05412083]
["bitfinex-derivatives","SOLF0:USTF0",1740555085005,1.7868,140.89,140.81,0.05412083]
["bitfinex-derivatives","SOLF0:USTF0",1740555085305,0.04905892,140.83,140.81,0.05412083]
["bitfinex-derivatives","SOLF0:USTF0",1740555085509,0.04905892,140.83,140.78,8.41538133]
["bitfinex-derivatives","SOLF0:USTF0",1740555085510,7.1069,140.84,140.79,1.30628133]
["bitfinex-derivatives","SOLF0:USTF0",1740555085698,0.04852182,140.83,140.81,0.05341858]
["bitfinex-derivatives","SOLF0:USTF0",1740555086402,7.1075,140.82,140.81,0.05341858]
["bitfinex-derivatives","SOLF0:USTF0",1740555087005,0.04852182,140.83,140.81,0.05341858]
["bitfinex-derivatives","SOLF0:USTF0",1740555087409,3.9569,140.92,140.81,0.05341858]
["bitfinex-derivatives","SOLF0:USTF0",1740555087604,3.9569,140.92,140.81,3.21312665]
["bitfinex-derivatives","SOLF0:USTF0",1740555087808,7.1059,140.86,140.82,1.30592665]
["bitfinex-derivatives","SOLF0:USTF0",1740555088411,0.87269806,140.93,140.83,1.30592665]
["bitfinex-derivatives","SOLF0:USTF0",1740555088612,0.04606061,140.85,140.83,0.04904094]
["bitfinex-derivatives","SOLF0:USTF0",1740555088808,0.87269806,140.93,140.83,1.30567778]
["bitfinex-derivatives","SOLF0:USTF0",1740555089013,0.87269806,140.93,140.84,1.30559397]
["bitfinex-derivatives","SOLF0:USTF0",1740555089209,0.87269806,140.93,140.83,1.30559397]
["bitfinex-derivatives","SOLF0:USTF0",1740555089416,7.1046,140.88,140.84,1.30561162]
["bitfinex-derivatives","SOLF0:USTF0",1740555089710,0.87269806,140.93,140.84,1.30561162]
["bitfinex-derivatives","SOLF0:USTF0",1740555089913,0.05390817,140.87,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555090111,0.87269806,140.93,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555090306,0.04493854,140.87,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555090513,7.1053,140.87,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555090707,7.15167883,140.87,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555091114,0.04637883,140.87,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555091310,7.1054,140.86,140.85,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1740555091615,7.1054,140.86,140.85,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555096407,3.9497,140.86,140.85,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555096615,0.04637883,140.87,140.85,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555098113,0.04637883,140.87,140.81,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740555098920,0.04637883,140.87,140.82,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740555099120,0.04637883,140.87,140.81,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740555099121,3.8672,140.97,140.83,1.35548968]
["bitfinex-derivatives","SOLF0:USTF0",1740555099313,3.8672,140.97,140.84,1.30561928]
["bitfinex-derivatives","SOLF0:USTF0",1740555099620,3.8672,140.97,140.85,1.30561928]
["bitfinex-derivatives","SOLF0:USTF0",1740555099918,3.8672,140.97,140.81,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740555100220,7.1043,140.89,140.88,0.04687187]
["bitfinex-derivatives","SOLF0:USTF0",1740555100517,7.1043,140.89,140.84,1.30554773]
["bitfinex-derivatives","SOLF0:USTF0",1740555100714,7.1043,140.89,140.87,0.05171936]
["bitfinex-derivatives","SOLF0:USTF0",1740555100911,7.15242857,140.9,140.87,0.05171936]
["bitfinex-derivatives","SOLF0:USTF0",1740555101108,0.04882857,140.9,140.87,0.05171936]
["bitfinex-derivatives","SOLF0:USTF0",1740555101407,7.1026,140.92,140.87,0.05171936]
["bitfinex-derivatives","SOLF0:USTF0",1740555101607,7.1026,140.92,140.87,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740555101925,7.1018,140.94,140.88,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740555102113,11.62,140.99,140.88,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740555102319,11.62,140.99,140.87,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740555102516,7.1019,140.93,140.92,0.04717546]
["bitfinex-derivatives","SOLF0:USTF0",1740555104718,7.1019,140.93,140.92,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555105620,28.3819,140.93,140.92,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555106620,30.3167,140.93,140.92,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555108722,48.32778198,140.93,140.92,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555109735,7.1083,140.81,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555110221,41.20588198,140.93,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555110427,5.33097293,140.92,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555110628,19.94588198,140.93,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555110819,0.04670871,140.87,140.84,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555111022,7.1083,140.81,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555111726,7.1082,140.81,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555111928,0.04605688,140.81,140.79,3.95886982]
["bitfinex-derivatives","SOLF0:USTF0",1740555112929,7.15435688,140.81,140.79,3.95886982]
["bitfinex-derivatives","SOLF0:USTF0",1740555113119,0.04605688,140.81,140.79,3.95886982]
["bitfinex-derivatives","SOLF0:USTF0",1740555113525,7.15415688,140.81,140.79,3.95886982]
["bitfinex-derivatives","SOLF0:USTF0",1740555114723,0.04605688,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740555115030,191.0,140.92,140.79,25.25886982]
["bitfinex-derivatives","SOLF0:USTF0",1740555115228,191.0,140.92,140.79,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740555115832,7.105,140.87,140.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740555116130,0.05322588,140.87,140.84,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1740555116328,7.1055,140.86,140.84,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1740555116923,7.1059,140.85,140.84,0.04591631]
["bitfinex-derivatives","SOLF0:USTF0",1740555120129,7.1083,140.81,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555120333,14.2056,140.92,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555120626,19.97854076,140.91,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555120831,14.208,140.89,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555121035,18.04174076,140.88,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555121331,7.1075,140.82,140.81,0.05101277]
["bitfinex-derivatives","SOLF0:USTF0",1740555121531,18.04174076,140.82,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555121833,18.04174076,140.81,140.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555122131,18.04174076,140.8,140.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740555122331,18.04174076,140.79,140.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740555122631,7.1108,140.76,140.75,0.04647277]
["bitfinex-derivatives","SOLF0:USTF0",1740555123425,7.1108,140.76,140.75,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555123621,7.1108,140.76,140.69,79.54854834]
["bitfinex-derivatives","SOLF0:USTF0",1740555123622,23.99378372,140.76,140.69,78.36743638]
["bitfinex-derivatives","SOLF0:USTF0",1740555123826,23.99378372,140.75,140.69,78.36743638]
["bitfinex-derivatives","SOLF0:USTF0",1740555124026,23.99378372,140.74,140.69,60.58753705]
["bitfinex-derivatives","SOLF0:USTF0",1740555124223,23.99378372,140.73,140.69,60.58753705]
["bitfinex-derivatives","SOLF0:USTF0",1740555124437,23.99378372,140.72,140.69,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740555124636,26.49777567,140.71,140.69,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740555124824,21.15054011,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555125333,33.61127567,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555125935,38.81901092,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555126427,21.15054011,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555126634,26.48538643,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555127426,19.37188643,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555127830,5.33484632,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555128434,12.44834632,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555128637,7.1135,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555128831,20.86133048,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555129030,13.74783048,140.7,140.69,2.00980817]
["bitfinex-derivatives","SOLF0:USTF0",1740555129931,26.71185305,140.7,140.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555130135,26.71185305,140.69,140.64,1.30701666]
["bitfinex-derivatives","SOLF0:USTF0",1740555130335,26.71185305,140.68,140.64,1.30701666]
["bitfinex-derivatives","SOLF0:USTF0",1740555130538,26.70536829,140.67,140.64,1.30701666]
["bitfinex-derivatives","SOLF0:USTF0",1740555130837,14.9866695,140.76,140.64,1.30701666]
["bitfinex-derivatives","SOLF0:USTF0",1740555131137,20.28571477,140.75,140.64,22.62701666]
["bitfinex-derivatives","SOLF0:USTF0",1740555131338,14.95084645,140.74,140.65,8.727323]
["bitfinex-derivatives","SOLF0:USTF0",1740555131535,14.9866695,140.75,140.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740555131729,20.32052338,140.75,140.65,7.42030634]
["bitfinex-derivatives","SOLF0:USTF0",1740555131939,20.24227003,140.74,140.66,1.30673481]
["bitfinex-derivatives","SOLF0:USTF0",1740555132133,20.24227003,140.74,140.68,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740555132439,0.04484728,140.71,140.69,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1740555132737,14.9866695,140.8,140.67,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740555132927,0.05256092,140.71,140.69,0.0519028]
["bitfinex-derivatives","SOLF0:USTF0",1740555133135,7.112,140.74,140.67,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740555133332,0.04786479,140.71,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555134528,19.32527607,140.7,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555134729,13.99097382,140.7,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555135434,21.10447382,140.7,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555135839,26.43877607,140.7,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555136639,46.68389314,140.7,140.69,0.04781428]
["bitfinex-derivatives","SOLF0:USTF0",1740555136840,7.1141,140.69,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555137735,5.25844757,140.68,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555138142,5.31310406,140.68,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555138340,5.25844757,140.67,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555138538,0.05465649,140.68,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555139040,0.05465649,140.68,140.65,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1740555139241,15.14175682,140.73,140.65,25.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740555139446,15.14175682,140.73,140.66,1.30689281]
["bitfinex-derivatives","SOLF0:USTF0",1740555140045,15.14175682,140.73,140.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740555140240,15.14175682,140.73,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555140440,0.04781678,140.72,140.69,0.05434457]
["bitfinex-derivatives","SOLF0:USTF0",1740555140846,7.1135,140.7,140.69,0.05434457]
["bitfinex-derivatives","SOLF0:USTF0",1740555141141,7.1135,140.7,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555141142,19.13308378,140.7,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555141346,19.13308378,140.69,140.65,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740555141546,4.78327094,140.68,140.65,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740555141846,4.78327094,140.67,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555142041,12.44795006,140.71,140.65,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740555142241,0.04913344,140.67,140.65,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740555142643,5.07310521,140.66,140.65,25.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740555142841,5.07310521,140.66,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555143143,5.07310521,140.66,140.65,25.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740555143340,5.07310521,140.66,140.65,26.59349893]
["bitfinex-derivatives","SOLF0:USTF0",1740555143740,5.07310521,140.66,140.65,33.70959889]
["bitfinex-derivatives","SOLF0:USTF0",1740555143946,1.91340521,140.66,140.65,33.70959889]
["bitfinex-derivatives","SOLF0:USTF0",1740555144141,14.1675551,140.71,140.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740555144445,14.1675551,140.71,140.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740555144646,14.1675551,140.71,140.65,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1740555144844,28.64754764,140.7,140.64,75.95228505]
["bitfinex-derivatives","SOLF0:USTF0",1740555145040,23.31239452,140.7,140.62,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740555145248,0.04690361,140.67,140.65,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1740555145541,1.77843473,140.66,140.63,1.3071407]
["bitfinex-derivatives","SOLF0:USTF0",1740555145743,7.115225,140.65,140.56,5.13863474]
["bitfinex-derivatives","SOLF0:USTF0",1740555145944,7.115225,140.64,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555146142,7.115225,140.63,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555146337,1.77843473,140.62,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555146541,1.82972142,140.61,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555146742,1.77843473,140.6,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555146951,1.77843473,140.59,140.57,1.30754128]
["bitfinex-derivatives","SOLF0:USTF0",1740555147152,1.77843473,140.58,140.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740555147442,0.05128669,140.61,140.57,1.30745571]
["bitfinex-derivatives","SOLF0:USTF0",1740555148247,27.10410463,140.6,140.58,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740555148448,27.10410463,140.6,140.57,1.30745571]
["bitfinex-derivatives","SOLF0:USTF0",1740555148449,27.10410463,140.6,140.59,1.30745571]
["bitfinex-derivatives","SOLF0:USTF0",1740555148949,27.10410463,140.6,140.57,1.30745571]
["bitfinex-derivatives","SOLF0:USTF0",1740555149151,27.10410463,140.6,140.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740555149347,27.10410463,140.6,140.57,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740555149552,31.72915597,140.59,140.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740555149749,4.62505134,140.58,140.56,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740555149950,5.134e-05,140.57,140.56,32.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740555150150,4.86537895,140.57,140.56,26.21536355]
["bitfinex-derivatives","SOLF0:USTF0",1740555150352,14.24425316,140.57,140.56,27.52282661]
["bitfinex-derivatives","SOLF0:USTF0",1740555150551,14.24420182,140.57,140.56,27.52282661]
["bitfinex-derivatives","SOLF0:USTF0",1740555150846,14.24420182,140.57,140.56,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555151043,14.24420182,140.57,140.56,22.64746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555151541,31.58516825,140.57,140.56,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555151741,31.58516825,140.57,140.56,22.64746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555151942,31.58516825,140.57,140.56,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555152253,0.04776277,140.58,140.53,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555152448,0.04776277,140.58,140.54,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555152646,0.04776277,140.58,140.55,8.42826306]
["bitfinex-derivatives","SOLF0:USTF0",1740555152944,5.33728365,140.65,140.56,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555153246,17.99062976,140.64,140.57,13.06746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555153450,4.80686838,140.63,140.58,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555153652,4.80686838,140.62,140.61,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740555153847,1.9574,140.7,140.61,1.30746306]
["bitfinex-derivatives","SOLF0:USTF0",1740555154050,14.42237876,140.69,140.62,1.30714486]
["bitfinex-derivatives","SOLF0:USTF0",1740555154253,0.04640616,140.67,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555154547,5.33502163,140.66,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555154854,0.04640616,140.67,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555155148,5.3351099,140.66,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555155347,0.04640616,140.67,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555157247,2.33903355,140.67,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555157452,17.81680787,140.66,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555157641,5.33636631,140.65,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555157845,12.45246631,140.65,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555158048,14.7450937,140.65,140.64,0.0465847]
["bitfinex-derivatives","SOLF0:USTF0",1740555158249,7.6289937,140.65,140.57,1.30740985]
["bitfinex-derivatives","SOLF0:USTF0",1740555158449,17.81685627,140.64,140.57,1.30740985]
["bitfinex-derivatives","SOLF0:USTF0",1740555158653,5.33636631,140.63,140.57,1.30740985]
["bitfinex-derivatives","SOLF0:USTF0",1740555158852,7.119,140.6,140.57,1.30740985]
["bitfinex-derivatives","SOLF0:USTF0",1740555159252,5.33748175,140.59,140.56,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555159449,5.337987,140.58,140.56,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555159654,7.1198,140.58,140.56,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555160255,7.16709428,140.59,140.56,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555160451,9.45972167,140.59,140.56,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555160647,9.45972167,140.59,140.55,78.55142121]
["bitfinex-derivatives","SOLF0:USTF0",1740555160853,2.34022167,140.59,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555161050,2.34022167,140.59,140.53,1.30785509]
["bitfinex-derivatives","SOLF0:USTF0",1740555161254,13.34234709,140.58,140.53,1.30785509]
["bitfinex-derivatives","SOLF0:USTF0",1740555161459,2.29262739,140.58,140.53,1.30785509]
["bitfinex-derivatives","SOLF0:USTF0",1740555161761,18.67380974,140.57,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555161964,5.33900287,140.56,140.53,1.3080343]
["bitfinex-derivatives","SOLF0:USTF0",1740555162161,5.33896518,140.55,140.53,1.3080343]
["bitfinex-derivatives","SOLF0:USTF0",1740555162361,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555162556,5.33897482,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555162762,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555163060,5.33905737,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555163263,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555163461,5.33905713,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555163660,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555164764,2.34671889,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555165262,13.71957139,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555165457,0.0540915,140.56,140.53,1.30806951]
["bitfinex-derivatives","SOLF0:USTF0",1740555166057,13.71369264,140.55,140.53,1.30806951]
["bitfinex-derivatives","SOLF0:USTF0",1740555166257,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555166559,13.71030337,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555166761,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555166962,13.71071621,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555167161,2.34671889,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555167460,13.67330824,140.55,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555167665,2.34671889,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555167863,0.0540915,140.56,140.52,0.47147825]
["bitfinex-derivatives","SOLF0:USTF0",1740555168066,0.0540915,140.56,140.53,1.30801132]
["bitfinex-derivatives","SOLF0:USTF0",1740555168268,2.34671889,140.56,140.53,1.30801132]
["bitfinex-derivatives","SOLF0:USTF0",1740555168869,7.1212,140.55,140.51,288.6986868]
["bitfinex-derivatives","SOLF0:USTF0",1740555169070,7.1212,140.55,140.52,1.30797439]
["bitfinex-derivatives","SOLF0:USTF0",1740555169269,13.6816879,140.54,140.44,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555169471,7.1237,140.5,140.44,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555169978,0.05057616,140.48,140.44,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555170276,0.05057616,140.48,140.45,1.30867057]
["bitfinex-derivatives","SOLF0:USTF0",1740555171274,0.05057616,140.48,140.44,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555171470,7.1253,140.47,140.44,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555171675,2.34320355,140.48,140.45,1.30882982]
["bitfinex-derivatives","SOLF0:USTF0",1740555171870,0.05057616,140.48,140.45,1.30882982]
["bitfinex-derivatives","SOLF0:USTF0",1740555172270,2.34320355,140.48,140.45,1.30882982]
["bitfinex-derivatives","SOLF0:USTF0",1740555172675,9.46820355,140.48,140.45,1.30882982]
["bitfinex-derivatives","SOLF0:USTF0",1740555173179,9.46820355,140.48,140.4,23.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740555173480,9.46820355,140.48,140.41,1.30881781]
["bitfinex-derivatives","SOLF0:USTF0",1740555173978,7.1255,140.47,140.41,1.30881781]
["bitfinex-derivatives","SOLF0:USTF0",1740555174178,2.34320355,140.48,140.41,1.30881781]
["bitfinex-derivatives","SOLF0:USTF0",1740555174579,7.1277,140.42,140.41,1.30881781]
["bitfinex-derivatives","SOLF0:USTF0",1740555174773,9.42032739,140.42,140.35,18.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740555174969,9.42032739,140.42,140.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740555175168,7.1277,140.42,140.36,1.30929411]
["bitfinex-derivatives","SOLF0:USTF0",1740555175476,0.04864468,140.4,140.36,1.30929411]
["bitfinex-derivatives","SOLF0:USTF0",1740555176071,3.8316,140.46,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740555176277,6.12422739,140.46,140.38,1.30929411]
["bitfinex-derivatives","SOLF0:USTF0",1740555176872,6.12422739,140.46,140.39,1.30921385]
["bitfinex-derivatives","SOLF0:USTF0",1740555177081,7.1278,140.42,140.4,1.30921385]
["bitfinex-derivatives","SOLF0:USTF0",1740555177280,7.1278,140.42,140.41,0.04850092]
["bitfinex-derivatives","SOLF0:USTF0",1740555177578,9.42042739,140.42,140.36,1.30928397]
["bitfinex-derivatives","SOLF0:USTF0",1740555177779,7.1278,140.42,140.4,0.04797558]
["bitfinex-derivatives","SOLF0:USTF0",1740555178381,0.05155041,140.43,140.4,0.04797558]
["bitfinex-derivatives","SOLF0:USTF0",1740555178578,7.1282,140.41,140.4,0.04797558]
["bitfinex-derivatives","SOLF0:USTF0",1740555179581,7.1292,140.4,140.36,1.30928397]
["bitfinex-derivatives","SOLF0:USTF0",1740555179883,2.29262739,140.41,140.37,1.30928397]
["bitfinex-derivatives","SOLF0:USTF0",1740555180080,7.1301,140.38,140.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740555180274,5.03751908,140.39,140.34,1.30979602]
["bitfinex-derivatives","SOLF0:USTF0",1740555180479,7.33014647,140.39,140.35,1.30979602]
["bitfinex-derivatives","SOLF0:USTF0",1740555180675,5.0871239,140.38,140.32,1.30979602]
["bitfinex-derivatives","SOLF0:USTF0",1740555180879,5.0871239,140.38,140.33,1.30997392]
["bitfinex-derivatives","SOLF0:USTF0",1740555181084,5.03751908,140.37,140.32,1.30997392]
["bitfinex-derivatives","SOLF0:USTF0",1740555181281,5.03751908,140.37,140.33,1.3099013]
["bitfinex-derivatives","SOLF0:USTF0",1740555181878,5.03751908,140.36,140.32,1.3099013]
["bitfinex-derivatives","SOLF0:USTF0",1740555182083,5.03751908,140.36,140.33,1.31001572]
["bitfinex-derivatives","SOLF0:USTF0",1740555182384,7.33014647,140.36,140.31,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555182586,2.34106177,140.36,140.32,1.31000454]
["bitfinex-derivatives","SOLF0:USTF0",1740555182784,9.47196177,140.36,140.32,1.31000454]
["bitfinex-derivatives","SOLF0:USTF0",1740555183387,2.34106177,140.36,140.32,1.31000454]
["bitfinex-derivatives","SOLF0:USTF0",1740555183587,0.04843438,140.36,140.32,1.31000454]
["bitfinex-derivatives","SOLF0:USTF0",1740555184189,2.34106177,140.36,140.2,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555184387,2.29262739,140.36,140.21,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740555184588,0.04484367,140.32,140.26,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555184993,0.04484367,140.32,140.27,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740555185387,0.04484367,140.32,140.28,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555186794,4.1867,140.4,140.28,235.79028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555187097,6.47932739,140.4,140.29,1.66428409]
["bitfinex-derivatives","SOLF0:USTF0",1740555187296,7.1294,140.39,140.3,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555187495,4.37502739,140.4,140.3,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555187694,2.29262739,140.4,140.3,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555187996,0.0491628,140.36,140.34,0.04564821]
["bitfinex-derivatives","SOLF0:USTF0",1740555188400,7.1286,140.41,140.34,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555188697,0.05346158,140.36,140.34,1.36409711]
["bitfinex-derivatives","SOLF0:USTF0",1740555188897,2.29262739,140.41,140.34,1.36409711]
["bitfinex-derivatives","SOLF0:USTF0",1740555189392,0.05453062,140.39,140.34,1.36409711]
["bitfinex-derivatives","SOLF0:USTF0",1740555189596,0.05453062,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740555189795,1.8991,140.46,140.38,1.31028409]
["bitfinex-derivatives","SOLF0:USTF0",1740555189995,4.19172739,140.46,140.35,3.77301496]
["bitfinex-derivatives","SOLF0:USTF0",1740555190190,0.05355286,140.43,140.36,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555190498,0.05355286,140.43,140.39,0.04619029]
["bitfinex-derivatives","SOLF0:USTF0",1740555190898,0.05355286,140.43,140.4,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555191091,0.05355286,140.43,140.41,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555191293,1.9603,140.51,140.41,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555191699,11.37642739,140.51,140.43,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740555191894,11.37642739,140.51,140.44,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555192095,4.25292739,140.51,140.44,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555192298,4.25292739,140.51,140.45,1.30942521]
["bitfinex-derivatives","SOLF0:USTF0",1740555192490,0.05081698,140.49,140.46,0.04603511]
["bitfinex-derivatives","SOLF0:USTF0",1740555192894,2.34344437,140.49,140.46,0.04603511]
["bitfinex-derivatives","SOLF0:USTF0",1740555193298,7.1261,140.46,140.41,1.30903167]
["bitfinex-derivatives","SOLF0:USTF0",1740555193498,7.1261,140.46,140.4,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555193701,9.41872739,140.46,140.41,1.30927461]
["bitfinex-derivatives","SOLF0:USTF0",1740555193902,2.29262739,140.46,140.41,1.30927461]
["bitfinex-derivatives","SOLF0:USTF0",1740555194604,0.05227566,140.45,140.42,0.05332448]
["bitfinex-derivatives","SOLF0:USTF0",1740555195003,2.34490305,140.45,140.42,0.05332448]
["bitfinex-derivatives","SOLF0:USTF0",1740555195602,2.34490305,140.45,140.4,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740555196402,0.05227566,140.45,140.4,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740555196603,0.05227566,140.45,140.41,1.30934467]
["bitfinex-derivatives","SOLF0:USTF0",1740555197105,0.05227566,140.45,140.43,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740555197303,0.05227566,140.45,140.44,13.2689122]
["bitfinex-derivatives","SOLF0:USTF0",1740555197498,0.05227566,140.45,140.44,20.3956122]
["bitfinex-derivatives","SOLF0:USTF0",1740555197705,0.05227566,140.45,140.44,13.2689122]
["bitfinex-derivatives","SOLF0:USTF0",1740555199103,7.1235,140.51,140.44,13.2689122]
["bitfinex-derivatives","SOLF0:USTF0",1740555199305,7.1235,140.51,140.45,1.3089122]
["bitfinex-derivatives","SOLF0:USTF0",1740555199603,2.29262739,140.51,140.45,1.3089122]
["bitfinex-derivatives","SOLF0:USTF0",1740555199802,2.29262739,140.51,140.4,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740555200005,2.29262739,140.51,140.41,1.30905056]
["bitfinex-derivatives","SOLF0:USTF0",1740555200204,0.0455792,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555200797,7.1257,140.46,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555201399,7.1708792,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555201697,9.46350659,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555202603,7.1258,140.46,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555203509,0.0455792,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555203705,2.33820659,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555204008,7.1262,140.45,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555204207,0.0455792,140.47,140.44,0.04855079]
["bitfinex-derivatives","SOLF0:USTF0",1740555205410,2.33820659,140.47,140.41,1.30909021]
["bitfinex-derivatives","SOLF0:USTF0",1740555205599,7.1277,140.42,140.41,1.30909021]
["bitfinex-derivatives","SOLF0:USTF0",1740555206107,2.29262739,140.42,140.36,0.47213518]
["bitfinex-derivatives","SOLF0:USTF0",1740555206302,5.34554617,140.41,140.37,1.3096097]
["bitfinex-derivatives","SOLF0:USTF0",1740555206508,7.18147718,140.4,140.37,1.3096097]
["bitfinex-derivatives","SOLF0:USTF0",1740555206910,9.47410457,140.4,140.36,0.47213518]
["bitfinex-derivatives","SOLF0:USTF0",1740555207304,2.34520457,140.4,140.36,0.47213518]
["bitfinex-derivatives","SOLF0:USTF0",1740555207505,2.34520457,140.4,140.37,1.30970343]
["bitfinex-derivatives","SOLF0:USTF0",1740555207810,2.34520457,140.4,140.34,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555208010,2.34520457,140.4,140.35,1.30967703]
["bitfinex-derivatives","SOLF0:USTF0",1740555208401,2.34520457,140.4,140.33,1.30967703]
["bitfinex-derivatives","SOLF0:USTF0",1740555208606,2.34520457,140.4,140.34,1.30967703]
["bitfinex-derivatives","SOLF0:USTF0",1740555208806,2.34520457,140.4,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555209008,2.34520457,140.4,140.33,1.30968399]
["bitfinex-derivatives","SOLF0:USTF0",1740555209505,2.0756,140.39,140.33,1.30968399]
["bitfinex-derivatives","SOLF0:USTF0",1740555209809,4.36822739,140.39,140.33,1.30968399]
["bitfinex-derivatives","SOLF0:USTF0",1740555210112,6.29912739,140.39,140.33,1.30968399]
["bitfinex-derivatives","SOLF0:USTF0",1740555210313,12.19663924,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555210506,2.0234,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555210707,0.05433194,140.36,140.33,1.31000322]
["bitfinex-derivatives","SOLF0:USTF0",1740555211806,0.05433194,140.36,140.34,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740555212012,2.0234,140.44,140.35,1.31000322]
["bitfinex-derivatives","SOLF0:USTF0",1740555212205,4.31602739,140.44,140.35,3.31660322]
["bitfinex-derivatives","SOLF0:USTF0",1740555212409,4.31602739,140.44,140.36,1.30934113]
["bitfinex-derivatives","SOLF0:USTF0",1740555213212,0.04966669,140.41,140.39,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1740555213613,2.34229408,140.41,140.39,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1740555214616,5.34555893,140.4,140.39,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1740555214806,2.34229408,140.41,140.39,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1740555215711,0.04966669,140.41,140.39,0.05162099]
["bitfinex-derivatives","SOLF0:USTF0",1740555217817,0.04966669,140.41,140.39,1.30916711]
["bitfinex-derivatives","SOLF0:USTF0",1740555218016,0.04966669,140.41,140.4,1.30916711]
["bitfinex-derivatives","SOLF0:USTF0",1740555218608,0.04966669,140.41,140.39,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740555218809,2.34229408,140.41,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555219011,1.9871,140.4,140.33,13.52955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555219207,0.04824136,140.38,140.33,13.52955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555219412,0.04824136,140.38,140.34,1.30955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555219710,2.34086875,140.38,140.34,1.30955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555220315,0.04824136,140.38,140.34,1.30955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555220919,0.04824136,140.38,140.34,8.44095274]
["bitfinex-derivatives","SOLF0:USTF0",1740555221213,0.04824136,140.38,140.35,1.30955274]
["bitfinex-derivatives","SOLF0:USTF0",1740555221716,2.34086875,140.38,140.33,108.09065117]
["bitfinex-derivatives","SOLF0:USTF0",1740555223113,7.1304,140.37,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555223312,7.1304,140.37,140.33,1.30987222]
["bitfinex-derivatives","SOLF0:USTF0",1740555223518,9.42302739,140.37,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555223911,5.34690983,140.36,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555224108,0.04824136,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555224310,0.04824136,140.38,140.33,1.30984909]
["bitfinex-derivatives","SOLF0:USTF0",1740555225022,0.04824136,140.38,140.33,3.22414909]
["bitfinex-derivatives","SOLF0:USTF0",1740555225222,0.04824136,140.38,140.34,8.44154909]
["bitfinex-derivatives","SOLF0:USTF0",1740555225520,0.04824136,140.38,140.33,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740555225521,0.04824136,140.38,140.35,1.30984909]
["bitfinex-derivatives","SOLF0:USTF0",1740555225716,0.04824136,140.38,140.33,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740555225917,0.04824136,140.38,140.34,1.30970038]
["bitfinex-derivatives","SOLF0:USTF0",1740555226115,2.34086875,140.38,140.34,1.30970038]
["bitfinex-derivatives","SOLF0:USTF0",1740555226317,2.34086875,140.38,140.33,1.30970038]
["bitfinex-derivatives","SOLF0:USTF0",1740555226516,2.34086875,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555226517,9.47096875,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555226718,9.47096875,140.38,140.33,1.3098248]
["bitfinex-derivatives","SOLF0:USTF0",1740555226918,2.34086875,140.38,140.33,1.3098248]
["bitfinex-derivatives","SOLF0:USTF0",1740555227223,7.1303,140.37,140.33,1.3098248]
["bitfinex-derivatives","SOLF0:USTF0",1740555227423,2.34086875,140.38,140.33,1.3098248]
["bitfinex-derivatives","SOLF0:USTF0",1740555228125,9.47086875,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555228326,2.34086875,140.38,140.33,1.30984902]
["bitfinex-derivatives","SOLF0:USTF0",1740555228525,9.47076875,140.38,140.33,1.30984902]
["bitfinex-derivatives","SOLF0:USTF0",1740555229024,2.34086875,140.38,140.33,1.30984902]
["bitfinex-derivatives","SOLF0:USTF0",1740555229827,2.34086875,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555230028,2.34086875,140.38,140.33,1.30984932]
["bitfinex-derivatives","SOLF0:USTF0",1740555230828,2.34086875,140.38,140.33,8.44184932]
["bitfinex-derivatives","SOLF0:USTF0",1740555231025,0.04824136,140.38,140.32,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740555231233,0.04824136,140.38,140.33,1.30972853]
["bitfinex-derivatives","SOLF0:USTF0",1740555231427,0.04824136,140.38,140.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740555231619,9.47066875,140.38,140.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740555231825,9.42242739,140.38,140.29,1.3099356]
["bitfinex-derivatives","SOLF0:USTF0",1740555232124,0.05315778,140.34,140.29,8.4439356]
["bitfinex-derivatives","SOLF0:USTF0",1740555232330,0.05315778,140.34,140.3,1.3099356]
["bitfinex-derivatives","SOLF0:USTF0",1740555232832,0.05315778,140.34,140.31,1.3099356]
["bitfinex-derivatives","SOLF0:USTF0",1740555233031,0.05315778,140.34,140.32,1.3099356]
["bitfinex-derivatives","SOLF0:USTF0",1740555233239,0.05315778,140.34,140.29,8.4442356]
["bitfinex-derivatives","SOLF0:USTF0",1740555233432,0.05315778,140.34,140.28,199.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740555233433,0.05315778,140.34,140.3,1.30995266]
["bitfinex-derivatives","SOLF0:USTF0",1740555233633,0.05315778,140.34,140.31,1.30995266]
["bitfinex-derivatives","SOLF0:USTF0",1740555233930,0.05315778,140.34,140.32,1.30995266]
["bitfinex-derivatives","SOLF0:USTF0",1740555234121,2.34578517,140.34,140.29,1.30995266]
["bitfinex-derivatives","SOLF0:USTF0",1740555234323,0.05315778,140.34,140.3,1.3099613]
["bitfinex-derivatives","SOLF0:USTF0",1740555234523,0.05315778,140.34,140.31,1.3099613]
["bitfinex-derivatives","SOLF0:USTF0",1740555234723,0.05315778,140.34,140.29,8.4439613]
["bitfinex-derivatives","SOLF0:USTF0",1740555234934,0.05315778,140.34,140.28,202.43973918]
["bitfinex-derivatives","SOLF0:USTF0",1740555235134,0.05315778,140.34,140.29,1.30991693]
["bitfinex-derivatives","SOLF0:USTF0",1740555235434,0.05315778,140.34,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740555235634,1.9871,140.4,140.33,13.48991693]
["bitfinex-derivatives","SOLF0:USTF0",1740555235838,11.40872739,140.4,140.34,1.30991693]
["bitfinex-derivatives","SOLF0:USTF0",1740555236831,0.0547753,140.38,140.36,0.04686048]
["bitfinex-derivatives","SOLF0:USTF0",1740555237828,2.34740269,140.38,140.36,0.04686048]
["bitfinex-derivatives","SOLF0:USTF0",1740555239534,2.34740269,140.38,140.34,1.30991693]
["bitfinex-derivatives","SOLF0:USTF0",1740555239736,9.47750269,140.38,140.33,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740555240032,0.0547753,140.38,140.33,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740555240237,0.0547753,140.38,140.34,1.30973922]
["bitfinex-derivatives","SOLF0:USTF0",1740555240831,0.0547753,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555241235,0.0547753,140.38,140.35,1.33050312]
["bitfinex-derivatives","SOLF0:USTF0",1740555241629,2.34740269,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555241837,2.34740269,140.38,140.35,1.33044476]
["bitfinex-derivatives","SOLF0:USTF0",1740555242139,2.34740269,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555243636,9.47710269,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555243936,2.34740269,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555244540,0.0547753,140.38,140.35,0.02073941]
["bitfinex-derivatives","SOLF0:USTF0",1740555244838,0.0547753,140.38,140.35,1.33049602]
["bitfinex-derivatives","SOLF0:USTF0",1740555245035,191.0,140.49,140.36,1.30975661]
["bitfinex-derivatives","SOLF0:USTF0",1740555245231,6.0112,140.48,140.37,1.30975661]
["bitfinex-derivatives","SOLF0:USTF0",1740555245436,7.1257,140.46,140.38,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740555245640,7.1257,140.46,140.39,1.30975661]
["bitfinex-derivatives","SOLF0:USTF0",1740555245842,2.29262739,140.46,140.39,1.30975661]
["bitfinex-derivatives","SOLF0:USTF0",1740555246040,2.29262739,140.46,140.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740555246237,0.04992133,140.44,140.41,0.04723943]
["bitfinex-derivatives","SOLF0:USTF0",1740555246432,0.04992133,140.44,140.35,1.30958071]
["bitfinex-derivatives","SOLF0:USTF0",1740555246433,7.1284,140.41,140.35,1.30958071]
["bitfinex-derivatives","SOLF0:USTF0",1740555246731,7.1284,140.41,140.36,1.30958071]
["bitfinex-derivatives","SOLF0:USTF0",1740555246936,9.42102739,140.41,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740555247243,7.1298,140.38,140.34,1.3096073]
["bitfinex-derivatives","SOLF0:USTF0",1740555247441,2.29262739,140.41,140.35,1.3096073]
["bitfinex-derivatives","SOLF0:USTF0",1740555247640,0.05091905,140.37,140.35,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1740555250336,2.34354644,140.37,140.35,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1740555253249,0.05091905,140.37,140.35,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1740555254550,6.0112,140.48,140.35,21.40827528]
["bitfinex-derivatives","SOLF0:USTF0",1740555254751,6.0112,140.48,140.36,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740555254752,8.30382739,140.48,140.36,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740555255053,6.33992739,140.48,140.37,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555255258,4.0578,140.52,140.37,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555255450,4.0578,140.52,140.43,0.05080051]
["bitfinex-derivatives","SOLF0:USTF0",1740555255747,13.47312739,140.52,140.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555255957,0.04493639,140.49,140.46,0.05101167]
["bitfinex-derivatives","SOLF0:USTF0",1740555256349,2.33756378,140.49,140.46,0.05101167]
["bitfinex-derivatives","SOLF0:USTF0",1740555256752,1.9701,140.48,140.46,0.05101167]
["bitfinex-derivatives","SOLF0:USTF0",1740555257254,4.26272739,140.48,140.46,0.05101167]
["bitfinex-derivatives","SOLF0:USTF0",1740555258655,7.1257,140.46,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740555258856,4.26272739,140.48,140.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740555259258,4.26272739,140.48,140.34,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740555259259,7.1282,140.41,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740555259653,2.29262739,140.41,140.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740555259859,0.05429997,140.39,140.36,0.02818266]
["bitfinex-derivatives","SOLF0:USTF0",1740555260256,2.34692736,140.39,140.36,0.02818266]
["bitfinex-derivatives","SOLF0:USTF0",1740555261548,7.1299,140.38,140.36,0.02818266]
["bitfinex-derivatives","SOLF0:USTF0",1740555261952,9.42252739,140.38,140.36,0.02818266]
["bitfinex-derivatives","SOLF0:USTF0",1740555263754,11.35462739,140.38,140.36,0.02818266]
["bitfinex-derivatives","SOLF0:USTF0",1740555264154,11.35462739,140.38,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555267255,7.1303,140.37,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555267764,0.04759859,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555268160,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555272061,2.34022598,140.36,140.32,220.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740555272266,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555273166,2.34022598,140.36,140.32,220.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740555275572,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555275972,0.04759859,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555278473,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555278875,9.47112598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555279070,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555280181,2.34022598,140.36,140.32,220.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740555280472,2.34022598,140.36,140.32,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740555282673,2.34022598,140.36,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555285881,0.04759859,140.36,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555286084,6.0155,140.45,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555286284,6.0155,140.45,140.33,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740555286478,7.1275,140.43,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740555286884,9.42012739,140.43,140.36,1.309599]
["bitfinex-derivatives","SOLF0:USTF0",1740555287183,2.29262739,140.43,140.38,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740555287384,0.05035258,140.41,140.38,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740555287885,2.34297997,140.41,140.38,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740555288487,0.05035258,140.41,140.38,1.35666078]
["bitfinex-derivatives","SOLF0:USTF0",1740555288677,0.05035258,140.41,140.38,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740555289289,2.34297997,140.41,140.38,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740555290282,2.34297997,140.41,140.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740555290987,2.34297997,140.41,140.37,18.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740555291188,0.05035258,140.41,140.38,1.30946543]
["bitfinex-derivatives","SOLF0:USTF0",1740555292688,2.34297997,140.41,140.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740555293190,2.34297997,140.41,140.33,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740555293380,2.34297997,140.41,140.33,21.19468851]
["bitfinex-derivatives","SOLF0:USTF0",1740555294086,2.34297997,140.41,140.33,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740555294589,2.34297997,140.41,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555294789,2.29262739,140.41,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555294989,0.05456432,140.38,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555295287,7.1311,140.36,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555295483,2.34719171,140.38,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555296389,7.1303,140.37,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555296689,2.34719171,140.38,140.32,948.43362996]
["bitfinex-derivatives","SOLF0:USTF0",1740555297488,2.34719171,140.38,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555300388,9.47729171,140.38,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555300692,2.34719171,140.38,140.32,918.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740555301194,2.34719171,140.38,140.32,705.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740555301394,3.9099,140.37,140.32,702.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740555301591,7.1313,140.35,140.32,699.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740555301791,6.20252739,140.37,140.32,699.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740555302095,0.05111995,140.35,140.32,699.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740555302697,2.34374734,140.35,140.32,699.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740555303690,9.47514734,140.35,140.32,699.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740555304088,7.18251995,140.35,140.32,697.12127261]
["bitfinex-derivatives","SOLF0:USTF0",1740555304296,7.18251995,140.35,140.32,591.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1740555304297,7.1323,140.33,140.32,591.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1740555304594,7.1323,140.33,140.32,581.33842321]
["bitfinex-derivatives","SOLF0:USTF0",1740555304792,28.5123,140.33,140.32,581.33842321]
["bitfinex-derivatives","SOLF0:USTF0",1740555305194,28.5123,140.33,140.32,517.84795705]
["bitfinex-derivatives","SOLF0:USTF0",1740555305895,28.5123,140.33,140.32,475.08795705]
["bitfinex-derivatives","SOLF0:USTF0",1740555306199,28.5123,140.33,140.32,445.60445705]
["bitfinex-derivatives","SOLF0:USTF0",1740555306391,21.38,140.33,140.32,128.78873141]
["bitfinex-derivatives","SOLF0:USTF0",1740555307499,21.38,140.33,140.32,126.23229721]
["bitfinex-derivatives","SOLF0:USTF0",1740555307798,21.38,140.33,140.15,329.6120308]
["bitfinex-derivatives","SOLF0:USTF0",1740555307799,28.4835,140.31,140.17,85.69182121]
["bitfinex-derivatives","SOLF0:USTF0",1740555307994,11.68,140.3,140.17,78.55142121]
["bitfinex-derivatives","SOLF0:USTF0",1740555308195,0.05430771,140.26,140.18,78.55142121]
["bitfinex-derivatives","SOLF0:USTF0",1740555308399,0.05430771,140.26,140.18,85.69132121]
["bitfinex-derivatives","SOLF0:USTF0",1740555309100,0.05430771,140.26,140.19,36.67852996]
["bitfinex-derivatives","SOLF0:USTF0",1740555309398,0.05430771,140.26,140.19,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555310196,0.05430771,140.26,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740555311801,0.05430771,140.26,140.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740555312198,0.05430771,140.26,140.22,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555312400,0.05430771,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740555313303,7.71e-06,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740555313605,7.71e-06,140.26,140.25,42.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740555314403,7.71e-06,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740555314704,7.71e-06,140.26,140.24,7.18623321]
["bitfinex-derivatives","SOLF0:USTF0",1740555315898,7.71e-06,140.26,140.2,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740555316200,7.71e-06,140.26,140.21,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555316602,7.71e-06,140.26,140.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740555316906,7.71e-06,140.26,140.21,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555317302,7.71e-06,140.26,140.21,172.49795497]
["bitfinex-derivatives","SOLF0:USTF0",1740555317606,7.71e-06,140.26,140.23,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740555317807,7.71e-06,140.26,140.21,172.49795497]
["bitfinex-derivatives","SOLF0:USTF0",1740555318008,7.71e-06,140.26,140.22,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555318711,7.71e-06,140.26,140.25,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555318901,7.71e-06,140.26,140.25,42.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740555319305,7.71e-06,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740555322310,7.71e-06,140.26,140.25,42.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740555322709,191.0,140.33,140.25,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555322906,191.0,140.39,140.29,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555323107,191.0,140.38,140.29,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555323607,191.0,140.38,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740555323910,0.04714293,140.36,140.29,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555324210,0.04714293,140.36,140.33,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740555324606,0.04714293,140.36,140.24,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740555324911,191.0,140.35,140.25,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555325113,0.0526255,140.31,140.25,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555325310,0.0526255,140.31,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740555326107,2.55e-05,140.31,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740555328709,2.55e-05,140.31,140.3,42.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740555329017,157.8202255,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740555329916,148.3375255,140.43,140.34,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555330214,89.30963455,140.44,140.36,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555330411,0.05156704,140.4,140.37,0.04608897]
["bitfinex-derivatives","SOLF0:USTF0",1740555330712,0.05156704,140.4,140.37,7.17628897]
["bitfinex-derivatives","SOLF0:USTF0",1740555330913,0.05156704,140.4,140.37,0.04608897]
["bitfinex-derivatives","SOLF0:USTF0",1740555331711,0.05156704,140.4,140.39,42.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740555332015,152.4540255,140.48,140.39,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555332213,4.1165,140.48,140.41,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555332409,4.1165,140.48,140.42,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740555332605,4.1165,140.48,140.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740555332811,2.0895,140.48,140.39,42.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740555333013,0.04649934,140.42,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555333208,148.3375255,140.47,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555333516,148.3375255,140.46,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555333715,0.04918032,140.45,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555335307,4.06838032,140.45,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555335817,148.3375255,140.44,140.4,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1740555336207,7.1277,140.42,140.26,29.53922996]
["bitfinex-derivatives","SOLF0:USTF0",1740555336421,7.1277,140.42,140.31,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555336422,148.3375255,140.41,140.31,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555336720,148.3375255,140.4,140.3,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555337312,0.04932387,140.36,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555343310,0.04932387,140.36,140.35,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555343514,148.3375255,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555343713,148.3375255,140.39,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740555343915,148.3375255,140.39,140.36,42.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740555344214,148.3375255,140.39,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740555344413,148.3375255,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555344618,148.38300066,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555345216,148.38300066,140.39,140.36,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555345613,148.38300066,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555345811,148.38300066,140.39,140.36,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555346216,148.38300066,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555346617,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555347118,7.17467516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555347916,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555348216,0.04547516,140.39,140.34,35.67491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555348419,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555348625,0.04547516,140.39,140.34,35.67491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555348823,0.04547516,140.39,140.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740555350218,0.04547516,140.39,140.35,42.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740555350520,0.04547516,140.39,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740555351327,7.17477516,140.39,140.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740555351919,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555352121,7.1298,140.38,140.34,7.17651015]
["bitfinex-derivatives","SOLF0:USTF0",1740555352322,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555352528,7.1306,140.37,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555353126,7.1308,140.36,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555354627,0.04547516,140.39,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555354926,7.1313,140.35,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555356228,7.17927306,140.36,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555357029,7.1313,140.35,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555357530,0.04827306,140.36,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555357735,7.17907306,140.36,140.34,0.04491015]
["bitfinex-derivatives","SOLF0:USTF0",1740555357935,7.17907306,140.36,140.27,136.86794726]
["bitfinex-derivatives","SOLF0:USTF0",1740555358131,7.1308,140.36,140.31,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555358538,7.1308,140.36,140.31,172.49794726]
["bitfinex-derivatives","SOLF0:USTF0",1740555358738,7.1308,140.36,140.31,179.63094726]
["bitfinex-derivatives","SOLF0:USTF0",1740555358940,7.1308,140.36,140.31,172.49794726]
["bitfinex-derivatives","SOLF0:USTF0",1740555359140,0.05155875,140.35,140.32,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1740555359736,7.18295875,140.35,140.32,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1740555359932,0.05155875,140.35,140.32,0.05404397]
["bitfinex-derivatives","SOLF0:USTF0",1740555360243,0.05155875,140.35,140.34,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555360841,11.46,140.43,140.34,28.48078695]
["bitfinex-derivatives","SOLF0:USTF0",1740555360842,7.04371199,140.37,140.34,28.48078695]
["bitfinex-derivatives","SOLF0:USTF0",1740555361047,5.66540507,140.43,140.35,69.19280294]
["bitfinex-derivatives","SOLF0:USTF0",1740555361341,5.66540507,140.43,140.36,68.32239707]
["bitfinex-derivatives","SOLF0:USTF0",1740555361640,7.1297,140.38,140.37,68.32239707]
["bitfinex-derivatives","SOLF0:USTF0",1740555361841,5.9152,140.46,140.37,68.32239707]
["bitfinex-derivatives","SOLF0:USTF0",1740555362042,5.9152,140.46,140.38,68.32239707]
["bitfinex-derivatives","SOLF0:USTF0",1740555362244,0.04739055,140.43,140.39,82.89800166]
["bitfinex-derivatives","SOLF0:USTF0",1740555362540,17.3552,140.46,140.41,0.05279029]
["bitfinex-derivatives","SOLF0:USTF0",1740555362743,17.3552,140.46,140.42,65.80952949]
["bitfinex-derivatives","SOLF0:USTF0",1740555362941,56.46353329,140.46,140.43,55.15449593]
["bitfinex-derivatives","SOLF0:USTF0",1740555363143,56.46353329,140.46,140.44,55.15449593]
["bitfinex-derivatives","SOLF0:USTF0",1740555363345,63.58923329,140.46,140.45,55.15449593]
["bitfinex-derivatives","SOLF0:USTF0",1740555363547,63.64045045,140.46,140.45,55.15449593]
["bitfinex-derivatives","SOLF0:USTF0",1740555364046,63.64045045,140.46,140.45,88.6527642]
["bitfinex-derivatives","SOLF0:USTF0",1740555364234,63.64045045,140.46,140.45,67.30904449]
["bitfinex-derivatives","SOLF0:USTF0",1740555364634,63.64045045,140.46,140.45,91.31946169]
["bitfinex-derivatives","SOLF0:USTF0",1740555364847,52.20045045,140.46,140.45,91.31946169]
["bitfinex-derivatives","SOLF0:USTF0",1740555365049,31.53784905,140.46,140.45,91.31946169]
["bitfinex-derivatives","SOLF0:USTF0",1740555365243,31.53784905,140.46,140.45,89.41137563]
["bitfinex-derivatives","SOLF0:USTF0",1740555365548,20.11784905,140.46,140.45,51.99489094]
["bitfinex-derivatives","SOLF0:USTF0",1740555365948,27.24354905,140.46,140.45,51.99489094]
["bitfinex-derivatives","SOLF0:USTF0",1740555366349,7.17691716,140.46,140.45,51.99489094]
["bitfinex-derivatives","SOLF0:USTF0",1740555366554,7.17691716,140.46,140.45,51.59537171]
["bitfinex-derivatives","SOLF0:USTF0",1740555366746,7.17691716,140.46,140.45,18.09710344]
["bitfinex-derivatives","SOLF0:USTF0",1740555367350,7.17691716,140.46,140.45,56.2300008]
["bitfinex-derivatives","SOLF0:USTF0",1740555368050,7.17691716,140.46,140.45,57.96202252]
["bitfinex-derivatives","SOLF0:USTF0",1740555368347,7.17691716,140.46,140.45,19.8291171]
["bitfinex-derivatives","SOLF0:USTF0",1740555369249,49.88691716,140.46,140.45,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740555369450,42.76121716,140.46,140.44,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555369851,28.4762,140.45,140.44,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555370254,49.8362,140.45,140.44,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555370948,21.35,140.38,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740555371153,202.42,140.37,140.29,18.03480852]
["bitfinex-derivatives","SOLF0:USTF0",1740555371342,202.42,140.37,140.3,18.03480852]
["bitfinex-derivatives","SOLF0:USTF0",1740555371549,209.5503,140.37,140.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740555371748,202.42,140.37,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740555371953,202.42,140.37,140.31,38.85910628]
["bitfinex-derivatives","SOLF0:USTF0",1740555372148,0.05056986,140.35,140.33,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740555372551,0.05056986,140.35,140.34,6.89691441]
["bitfinex-derivatives","SOLF0:USTF0",1740555376055,0.05056986,140.35,140.33,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740555376454,191.0,140.34,140.33,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740555376859,191.0,140.34,140.33,7.18384118]
["bitfinex-derivatives","SOLF0:USTF0",1740555377054,191.0,140.34,140.33,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740555378558,191.0,140.34,140.33,25.27102755]
["bitfinex-derivatives","SOLF0:USTF0",1740555378758,178.15692482,140.34,140.33,25.27102755]
["bitfinex-derivatives","SOLF0:USTF0",1740555379054,160.31913438,140.34,140.33,18.13872755]
["bitfinex-derivatives","SOLF0:USTF0",1740555379959,160.31913438,140.34,140.33,14.14045132]
["bitfinex-derivatives","SOLF0:USTF0",1740555380258,0.05056986,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740555380454,152.9278485,140.41,140.34,54.07753221]
["bitfinex-derivatives","SOLF0:USTF0",1740555380661,151.53819465,140.41,140.4,7.08355879]
["bitfinex-derivatives","SOLF0:USTF0",1740555380859,19.96034615,140.41,140.4,11.22921665]
["bitfinex-derivatives","SOLF0:USTF0",1740555381060,19.96034615,140.41,140.4,36.23415176]
["bitfinex-derivatives","SOLF0:USTF0",1740555381358,19.96034615,140.41,140.4,36.23354261]
["bitfinex-derivatives","SOLF0:USTF0",1740555381560,11.4,140.42,140.4,17.98679324]
["bitfinex-derivatives","SOLF0:USTF0",1740555381859,11.45470678,140.42,140.4,17.98679324]
["bitfinex-derivatives","SOLF0:USTF0",1740555382062,18.58240678,140.42,140.41,17.98679324]
["bitfinex-derivatives","SOLF0:USTF0",1740555382358,39.93240678,140.42,140.41,17.98679324]
["bitfinex-derivatives","SOLF0:USTF0",1740555382559,32.80470678,140.42,140.39,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1740555383459,28.4787,140.4,140.39,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1740555383657,31.38784381,140.4,140.39,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1740555384755,28.4787,140.4,140.39,0.0538537]
["bitfinex-derivatives","SOLF0:USTF0",1740555385559,49.8387,140.4,140.39,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555386054,49.8387,140.4,140.39,34.72274841]
["bitfinex-derivatives","SOLF0:USTF0",1740555386560,28.4787,140.4,140.39,34.72274841]
["bitfinex-derivatives","SOLF0:USTF0",1740555387261,28.4787,140.4,140.39,52.05787316]
["bitfinex-derivatives","SOLF0:USTF0",1740555387760,28.4787,140.4,140.39,41.39010408]
["bitfinex-derivatives","SOLF0:USTF0",1740555387957,28.4787,140.4,140.39,52.0555757]
["bitfinex-derivatives","SOLF0:USTF0",1740555388158,28.4787,140.4,140.39,41.38922044]
["bitfinex-derivatives","SOLF0:USTF0",1740555388353,28.4787,140.4,140.39,34.72274841]
["bitfinex-derivatives","SOLF0:USTF0",1740555388662,28.4787,140.4,140.39,43.57524285]
["bitfinex-derivatives","SOLF0:USTF0",1740555388960,28.4787,140.4,140.39,61.59057112]
["bitfinex-derivatives","SOLF0:USTF0",1740555389159,28.4787,140.4,140.39,23.63694841]
["bitfinex-derivatives","SOLF0:USTF0",1740555389361,42.71,140.4,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740555389566,7.1311,140.36,140.3,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555389765,11.38,140.35,140.3,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555389961,202.38,140.35,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740555390166,11.38,140.35,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740555390365,11.42994529,140.35,140.32,7.18511376]
["bitfinex-derivatives","SOLF0:USTF0",1740555390769,11.42994529,140.35,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740555391560,11.42994529,140.35,140.32,0.05261376]
["bitfinex-derivatives","SOLF0:USTF0",1740555391767,11.42994529,140.35,140.32,7.18521376]
["bitfinex-derivatives","SOLF0:USTF0",1740555392168,212.35,140.34,140.32,0.05261376]
["bitfinex-derivatives","SOLF0:USTF0",1740555392567,21.35,140.34,140.32,0.05261376]
["bitfinex-derivatives","SOLF0:USTF0",1740555392762,28.4823,140.33,140.32,0.05261376]
["bitfinex-derivatives","SOLF0:USTF0",1740555394072,49.8623,140.33,140.32,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555394469,28.4823,140.33,140.32,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555396574,28.4823,140.33,140.32,6.5521355]
["bitfinex-derivatives","SOLF0:USTF0",1740555397574,28.4823,140.33,140.32,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555399468,49.8623,140.33,140.32,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555399668,49.8623,140.33,140.32,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555400567,7.1348,140.29,140.25,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740555400769,202.36,140.28,140.2,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740555401068,191.0,140.27,140.23,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740555401263,191.0,140.26,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555401774,212.35,140.26,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555402173,191.0,140.26,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555402873,7.1367,140.25,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555403270,7.1369,140.24,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555403471,191.0,140.26,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555403671,0.04573439,140.25,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555404277,7.18213439,140.25,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555404576,219.4869,140.24,140.23,0.04526502]
["bitfinex-derivatives","SOLF0:USTF0",1740555405180,28.4869,140.24,140.23,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555405477,49.8869,140.24,140.23,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555405881,28.4869,140.24,140.23,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555406879,28.4869,140.24,140.23,18.63622292]
["bitfinex-derivatives","SOLF0:USTF0",1740555407179,21.35,140.21,140.13,18.93128977]
["bitfinex-derivatives","SOLF0:USTF0",1740555407368,223.73,140.2,140.13,54.56128977]
["bitfinex-derivatives","SOLF0:USTF0",1740555407575,21.35,140.13,140.01,63.55142121]
["bitfinex-derivatives","SOLF0:USTF0",1740555407775,21.35,140.11,139.98,269.08014577]
["bitfinex-derivatives","SOLF0:USTF0",1740555407971,77.89307381,140.13,140.0,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555407972,21.35,140.09,140.0,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555408172,0.05280069,140.06,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740555408370,0.05280069,140.06,140.01,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1740555408573,0.05280069,140.06,139.91,196.76003697]
["bitfinex-derivatives","SOLF0:USTF0",1740555408778,21.35,140.03,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555409080,0.04572008,139.98,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555409273,4.16769159,139.97,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555409469,2.73881398,139.96,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555409769,18.78229904,139.95,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555409971,0.04553911,139.94,139.9,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740555410176,2.99033815,139.95,139.91,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740555410577,2.99033815,139.95,139.91,140.837217]
["bitfinex-derivatives","SOLF0:USTF0",1740555410775,2.99033815,139.95,139.91,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740555410977,78.28639329,140.01,139.91,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740555411379,0.05079311,139.97,139.95,0.053158]
["bitfinex-derivatives","SOLF0:USTF0",1740555411584,8.45371382,140.06,139.95,0.053158]
["bitfinex-derivatives","SOLF0:USTF0",1740555411780,11.92,140.05,139.95,0.053158]
["bitfinex-derivatives","SOLF0:USTF0",1740555411983,11.92,140.05,139.91,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740555412384,39.87186484,140.08,139.91,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740555412583,7.1481,140.02,139.91,140.837217]
["bitfinex-derivatives","SOLF0:USTF0",1740555412784,0.04618141,140.01,139.84,213.79140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555412984,151.66532649,140.04,139.84,213.79140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555413385,626.92385088,139.85,139.84,213.79140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555413691,139.74532649,140.0,139.84,235.25140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555413886,139.74532649,140.0,139.84,213.79140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555414087,0.05067352,139.93,139.91,0.04522211]
["bitfinex-derivatives","SOLF0:USTF0",1740555414292,139.74532649,140.0,139.84,213.79140596]
["bitfinex-derivatives","SOLF0:USTF0",1740555414492,0.05183691,139.93,139.91,0.04873949]
["bitfinex-derivatives","SOLF0:USTF0",1740555414995,0.05354111,139.93,139.91,21.49351659]
["bitfinex-derivatives","SOLF0:USTF0",1740555415294,0.05354111,139.93,139.91,0.05351659]
["bitfinex-derivatives","SOLF0:USTF0",1740555416291,179.61719133,139.92,139.91,0.05351659]
["bitfinex-derivatives","SOLF0:USTF0",1740555416493,179.61719133,139.92,139.88,182.8539238]
["bitfinex-derivatives","SOLF0:USTF0",1740555416694,179.61719133,139.92,139.88,204.2939238]
["bitfinex-derivatives","SOLF0:USTF0",1740555417285,179.61719133,139.92,139.88,139.70706175]
["bitfinex-derivatives","SOLF0:USTF0",1740555418090,179.61719133,139.92,139.89,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740555418494,39.87186484,139.92,139.89,25.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740555419094,39.87186484,139.92,139.88,106.26911408]
["bitfinex-derivatives","SOLF0:USTF0",1740555420692,0.05354111,139.93,139.88,106.26911408]
["bitfinex-derivatives","SOLF0:USTF0",1740555423395,0.05354111,139.93,139.85,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740555423593,0.05354111,139.93,139.85,220.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740555423794,0.05354111,139.93,139.85,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740555424492,0.05354111,139.93,139.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740555425088,7.1501,139.98,139.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740555425294,191.0,140.11,139.86,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740555425602,163.70423151,140.07,139.87,1.42989919]
["bitfinex-derivatives","SOLF0:USTF0",1740555425798,163.70423151,140.07,139.87,196.42989919]
["bitfinex-derivatives","SOLF0:USTF0",1740555426200,0.04969112,139.98,139.96,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1740555426504,2.0717,140.12,139.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740555426691,87.8717,140.12,139.93,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740555427102,7.1442,140.1,139.99,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740555427311,7.1442,140.1,140.0,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740555427601,0.05460233,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555427998,85.85460233,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555429292,35.96859082,140.06,140.04,43.22882654]
["bitfinex-derivatives","SOLF0:USTF0",1740555429493,7.147,140.05,140.04,43.22882654]
["bitfinex-derivatives","SOLF0:USTF0",1740555429901,43.11559082,140.05,140.04,705.99721498]
["bitfinex-derivatives","SOLF0:USTF0",1740555430397,7.147,140.05,140.04,663.69882416]
["bitfinex-derivatives","SOLF0:USTF0",1740555430601,28.567,140.05,140.04,622.57852416]
["bitfinex-derivatives","SOLF0:USTF0",1740555430899,28.567,140.05,140.04,598.04092416]
["bitfinex-derivatives","SOLF0:USTF0",1740555431602,198.20073768,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555431800,191.05463768,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555432103,0.05463768,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555433494,0.05463768,140.06,140.03,2.03271573]
["bitfinex-derivatives","SOLF0:USTF0",1740555435104,0.05463768,140.06,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555437097,21.35,140.18,140.03,0.04541573]
["bitfinex-derivatives","SOLF0:USTF0",1740555437305,32.4917,140.2,140.02,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740555437505,11.98,140.17,140.02,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740555437699,11.98,140.17,140.04,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740555437893,33.33,140.17,140.02,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740555438299,0.04888577,140.11,140.08,0.0533772]
["bitfinex-derivatives","SOLF0:USTF0",1740555438500,7.1428,140.13,140.02,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740555438700,0.0479894,140.11,140.08,0.04506514]
["bitfinex-derivatives","SOLF0:USTF0",1740555440102,0.0479894,140.11,139.96,3.59302468]
["bitfinex-derivatives","SOLF0:USTF0",1740555440298,7.1428,140.13,139.96,3.59302468]
["bitfinex-derivatives","SOLF0:USTF0",1740555440700,7.1428,140.13,140.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740555441103,161.69103374,140.1,140.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740555441304,0.05064367,140.09,140.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740555442497,0.05064367,140.09,140.05,0.05033188]
["bitfinex-derivatives","SOLF0:USTF0",1740555442701,173.63103374,140.1,139.9,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740555442901,76.48396229,140.08,139.77,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555443102,288.83396229,140.08,139.77,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555443310,288.83396229,140.08,139.83,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740555443704,212.35,140.07,139.92,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740555443908,0.05268571,139.99,139.96,0.04955494]
["bitfinex-derivatives","SOLF0:USTF0",1740555444104,11.96,140.0,139.92,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740555444306,0.05488041,139.99,139.96,0.04510338]
["bitfinex-derivatives","SOLF0:USTF0",1740555444507,0.05488041,139.99,139.9,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740555444705,0.05488041,139.99,139.83,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1740555445013,7.1502,139.98,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740555445204,28.68977556,139.94,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740555445812,0.05090779,139.93,139.9,7.18099634]
["bitfinex-derivatives","SOLF0:USTF0",1740555447510,19.19117556,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740555447714,16.02497556,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740555448313,16.02497556,139.94,139.9,0.02679634]
["bitfinex-derivatives","SOLF0:USTF0",1740555448514,16.02497556,139.96,139.9,0.02679634]
["bitfinex-derivatives","SOLF0:USTF0",1740555448712,0.05343293,139.93,139.9,0.02679634]
["bitfinex-derivatives","SOLF0:USTF0",1740555449607,0.05343293,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555454118,3.293e-05,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555459020,3.293e-05,139.93,139.92,28.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740555459223,3.293e-05,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555460222,3.293e-05,139.93,139.92,28.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740555460422,3.293e-05,139.93,139.92,4.63342366]
["bitfinex-derivatives","SOLF0:USTF0",1740555460823,3.293e-05,139.93,139.92,11.78662366]
["bitfinex-derivatives","SOLF0:USTF0",1740555461020,3.293e-05,139.93,139.92,13.74822366]
["bitfinex-derivatives","SOLF0:USTF0",1740555462421,3.293e-05,139.93,139.92,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740555463016,3.293e-05,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555463325,16.80660927,139.93,139.9,0.02679634]
["bitfinex-derivatives","SOLF0:USTF0",1740555466222,16.80660927,139.93,139.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740555466417,16.80657634,139.93,139.79,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740555466925,16.80657634,139.93,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555467326,0.04699411,139.91,139.88,0.04858237]
["bitfinex-derivatives","SOLF0:USTF0",1740555467722,16.85357045,139.91,139.88,0.04858237]
["bitfinex-derivatives","SOLF0:USTF0",1740555470120,12.12,139.9,139.79,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740555470320,12.12,139.9,139.81,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740555470632,28.92657634,139.9,139.79,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740555470824,28.92657634,139.9,139.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740555471223,7.1567,139.86,139.8,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740555471427,0.0497313,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555471828,24.01220764,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555472332,16.85630764,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555472630,0.0497313,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555473029,0.0497313,139.87,139.85,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555473230,0.0497313,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555473829,0.0497313,139.87,139.85,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740555474231,0.0497313,139.87,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555474731,0.0497313,139.87,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555475531,18.3588,139.95,139.84,0.04768406]
["bitfinex-derivatives","SOLF0:USTF0",1740555475832,18.3588,139.95,139.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740555475833,16.80657634,139.95,139.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740555476029,53.76446174,139.96,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555476230,5.9946,140.0,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555476431,22.80117634,140.0,139.94,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740555476735,0.05054542,139.98,139.83,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555476925,16.80657634,140.0,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555477130,5.478e-05,139.92,139.89,0.04972331]
["bitfinex-derivatives","SOLF0:USTF0",1740555477334,7.1508,139.97,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555477833,16.80657634,139.97,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555478434,2.803e-05,139.91,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740555478735,2.803e-05,139.91,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555478736,23.95687634,139.98,139.83,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555479035,16.80657634,139.98,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555479541,16.80657634,139.98,139.95,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740555479729,7.1492,140.0,139.83,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740555479730,1.575e-05,139.92,139.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740555480033,17.45312544,140.01,139.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740555480227,16.80657634,140.01,139.86,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740555480625,16.80657634,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740555481027,16.80657634,140.01,139.87,9.5571399]
["bitfinex-derivatives","SOLF0:USTF0",1740555481226,16.80657634,140.01,139.99,0.04953416]
["bitfinex-derivatives","SOLF0:USTF0",1740555481437,16.80657634,140.01,139.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740555481634,16.85259579,140.01,139.99,0.04537827]
["bitfinex-derivatives","SOLF0:USTF0",1740555482037,16.85259579,140.01,139.99,7.19497827]
["bitfinex-derivatives","SOLF0:USTF0",1740555482538,16.85259579,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740555484837,0.04601945,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740555485029,0.04601945,140.01,139.89,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740555485234,3.9244,140.04,139.89,209.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740555485433,20.73097634,140.04,139.89,209.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740555486243,20.73097634,140.04,140.0,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740555486541,3.9244,140.04,139.89,209.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740555486737,20.73097634,140.04,139.89,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740555486935,20.73097634,140.04,140.0,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740555487237,16.80657634,140.04,139.92,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740555487440,16.80657634,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555487634,2.0607,140.08,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555487837,0.05277963,140.05,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555488147,0.05277963,140.05,140.04,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1740555488439,0.05277963,140.05,140.04,7.19828137]
["bitfinex-derivatives","SOLF0:USTF0",1740555490544,16.85935597,140.05,140.04,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1740555491039,0.05277963,140.05,140.04,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1740555491942,0.05277963,140.05,140.04,7.19828137]
["bitfinex-derivatives","SOLF0:USTF0",1740555492332,21.47,140.03,139.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740555492537,196.8774,140.02,139.84,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740555492943,213.68397634,140.02,139.84,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740555493144,213.68397634,140.02,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555493145,7.1515,139.96,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555493541,0.05331179,139.92,139.9,0.04754122]
["bitfinex-derivatives","SOLF0:USTF0",1740555496348,5.8774,140.02,139.9,0.04754122]
["bitfinex-derivatives","SOLF0:USTF0",1740555496549,22.68397634,140.02,139.86,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1740555496942,7.1505,139.98,139.89,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740555497145,7.1505,139.98,139.9,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740555497444,0.05082652,139.93,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555497742,23.95707634,139.98,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555498145,0.04624997,139.96,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555499844,0.04624997,139.96,139.91,2.13740925]
["bitfinex-derivatives","SOLF0:USTF0",1740555500551,16.85282631,139.96,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555500944,0.04624997,139.96,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555502451,0.04624997,139.96,139.91,7.20010925]
["bitfinex-derivatives","SOLF0:USTF0",1740555502651,0.04624997,139.96,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555502852,16.85282631,139.96,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555504750,7.153,139.93,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555505149,7.1532,139.92,139.91,0.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1740555505354,16.85282631,139.96,139.84,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740555505355,6.1362,139.95,139.84,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740555505652,6.1362,139.95,139.84,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740555505846,22.94277634,139.95,139.84,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740555506043,7.1528,139.93,139.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740555506553,0.05205876,139.91,139.89,0.04924423]
["bitfinex-derivatives","SOLF0:USTF0",1740555507352,0.05205876,139.91,139.82,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740555507548,16.80657634,139.91,139.82,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740555507744,6.1362,139.95,139.82,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740555507950,7.1522,139.94,139.82,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740555508146,22.94277634,139.95,139.82,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740555508554,0.04927194,139.9,139.87,0.05259087]
["bitfinex-derivatives","SOLF0:USTF0",1740555508750,7.194e-05,139.9,139.87,12.19259087]
["bitfinex-derivatives","SOLF0:USTF0",1740555508946,7.194e-05,139.9,139.87,33.63259087]
["bitfinex-derivatives","SOLF0:USTF0",1740555509149,7.194e-05,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740555510150,7.194e-05,139.9,139.88,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740555510354,7.194e-05,139.9,139.87,0.05259087]
["bitfinex-derivatives","SOLF0:USTF0",1740555510856,7.194e-05,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740555511248,7.194e-05,139.9,139.89,28.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740555512449,7.194e-05,139.9,139.89,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740555513154,7.194e-05,139.9,139.89,44.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740555513955,6.0114,140.04,139.89,232.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740555514155,18.76594828,140.04,140.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740555515158,0.04576479,140.03,140.01,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1740555515664,16.85241307,140.03,140.01,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1740555516860,16.85241307,140.03,139.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740555517061,16.80664828,140.03,139.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740555517360,16.80664828,140.03,139.9,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555517660,16.80664828,140.03,139.99,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740555517859,16.80664828,140.03,139.9,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555518060,0.04773953,140.02,140.0,0.05293675]
["bitfinex-derivatives","SOLF0:USTF0",1740555518256,16.80664828,140.03,139.9,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555518560,0.05411249,140.02,139.9,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555518859,16.80664828,140.03,139.95,0.04577224]
["bitfinex-derivatives","SOLF0:USTF0",1740555519057,1.51e-06,139.97,139.95,0.04577224]
["bitfinex-derivatives","SOLF0:USTF0",1740555519249,18.76594828,140.04,139.9,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555519449,18.76594828,140.04,140.01,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740555520258,18.81887445,140.04,140.01,7.19438444]
["bitfinex-derivatives","SOLF0:USTF0",1740555521559,18.81887445,140.04,140.01,0.04588444]
["bitfinex-derivatives","SOLF0:USTF0",1740555521756,16.85957445,140.04,140.01,0.04588444]
["bitfinex-derivatives","SOLF0:USTF0",1740555522556,16.85957445,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555522962,16.85957445,140.04,140.01,0.04588444]
["bitfinex-derivatives","SOLF0:USTF0",1740555523157,16.85957445,140.04,140.02,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740555524464,16.85957445,140.04,140.01,0.04588444]
["bitfinex-derivatives","SOLF0:USTF0",1740555524667,16.85957445,140.04,140.01,7.19428444]
["bitfinex-derivatives","SOLF0:USTF0",1740555528269,16.85957445,140.04,140.01,0.04588444]
["bitfinex-derivatives","SOLF0:USTF0",1740555529168,24.00687445,140.04,139.91,14.307]
["bitfinex-derivatives","SOLF0:USTF0",1740555529369,23.95394828,140.04,139.91,209.307]
["bitfinex-derivatives","SOLF0:USTF0",1740555529574,23.95394828,140.04,139.91,226.50163566]
["bitfinex-derivatives","SOLF0:USTF0",1740555529878,23.95394828,140.04,139.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740555530271,0.0522367,140.03,140.0,7.20286862]
["bitfinex-derivatives","SOLF0:USTF0",1740555530472,16.80664828,140.04,140.0,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740555530771,0.0500714,140.03,140.0,7.19679127]
["bitfinex-derivatives","SOLF0:USTF0",1740555531273,16.85671968,140.03,140.0,7.19679127]
["bitfinex-derivatives","SOLF0:USTF0",1740555531473,16.85671968,140.03,140.0,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1740555532669,16.85671968,140.03,140.0,7.19719127]
["bitfinex-derivatives","SOLF0:USTF0",1740555535674,24.00441968,140.03,140.0,7.19719127]
["bitfinex-derivatives","SOLF0:USTF0",1740555538483,24.00441968,140.03,140.0,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1740555539475,7.1481,140.02,140.0,0.04809127]
["bitfinex-derivatives","SOLF0:USTF0",1740555539681,16.85671968,140.03,139.91,212.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555539883,16.80664828,140.03,139.91,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555540181,7.1499,139.99,139.91,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555540375,16.80664828,140.03,139.9,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555540776,7.1504,139.98,139.9,238.22853566]
["bitfinex-derivatives","SOLF0:USTF0",1740555540981,0.05196134,139.98,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555541284,16.85860962,139.98,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555541683,7.1507,139.97,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555542084,23.95734828,139.97,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555542483,16.80664828,139.97,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555542681,7.1511,139.96,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555543184,23.95774828,139.96,139.95,0.05415066]
["bitfinex-derivatives","SOLF0:USTF0",1740555545886,21.44,139.96,139.88,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555546186,16.80664828,139.96,139.88,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555546387,7.1546,139.9,139.83,24.35203566]
["bitfinex-derivatives","SOLF0:USTF0",1740555546781,23.96124828,139.9,139.83,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555546979,0.05466704,139.88,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555548180,16.86131532,139.88,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555548781,7.156,139.87,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555549088,16.86131532,139.88,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555550190,24.01691532,139.88,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555550591,16.86131532,139.88,139.85,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740555551290,16.86131532,139.88,139.77,136.61702414]
["bitfinex-derivatives","SOLF0:USTF0",1740555551589,16.86131532,139.88,139.78,1.31507933]
["bitfinex-derivatives","SOLF0:USTF0",1740555551590,16.80664828,139.88,139.78,1.31507933]
["bitfinex-derivatives","SOLF0:USTF0",1740555551791,1.9919,139.92,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555551984,16.80664828,139.92,139.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740555552185,16.80664828,139.92,139.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740555552380,16.80664828,139.92,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740555552589,0.0512806,139.89,139.84,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740555553494,0.0512806,139.89,139.85,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740555553691,0.0512806,139.89,139.84,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740555554994,0.0512806,139.89,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740555556193,0.0512806,139.89,139.84,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740555556194,0.0512806,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740555558088,0.0512806,139.89,139.84,203.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740555558693,0.0512806,139.89,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740555558897,0.0512806,139.89,139.84,203.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740555559296,0.0512806,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740555562399,7.1503,139.98,139.93,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740555562802,23.95694828,139.98,139.93,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740555563312,7.151,139.97,139.91,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740555563605,0.04661256,139.97,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555563804,16.85326084,139.97,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555564500,7.1513,139.96,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555565003,23.95794828,139.96,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555565199,16.80664828,139.96,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555567399,16.80664828,139.96,139.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740555567805,16.80664828,139.96,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555568005,16.80664828,139.96,139.94,7.20672288]
["bitfinex-derivatives","SOLF0:USTF0",1740555568806,0.04661256,139.97,139.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740555569108,0.04661256,139.97,139.94,0.05462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555569303,6.4478,140.05,139.94,21.49462288]
["bitfinex-derivatives","SOLF0:USTF0",1740555569499,16.80664828,140.05,139.91,201.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740555569805,16.80664828,140.05,139.92,1.313729]
["bitfinex-derivatives","SOLF0:USTF0",1740555570007,16.80664828,140.05,139.92,18.50836466]
["bitfinex-derivatives","SOLF0:USTF0",1740555570211,16.80664828,140.05,139.93,1.313729]
["bitfinex-derivatives","SOLF0:USTF0",1740555570410,16.80664828,140.05,139.92,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555570598,0.05419735,140.0,139.97,0.05383803]
["bitfinex-derivatives","SOLF0:USTF0",1740555571003,16.86084563,140.0,139.97,0.05383803]
["bitfinex-derivatives","SOLF0:USTF0",1740555572009,16.86084563,140.0,139.91,213.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740555572205,16.80664828,140.0,139.91,213.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740555572710,23.95594828,140.0,139.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740555573108,0.04714809,139.98,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555573508,24.00389637,139.98,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555573701,16.85379637,139.98,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555574112,3.4652,139.97,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555574303,7.1511,139.96,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555574811,23.95774828,139.96,139.95,0.04826296]
["bitfinex-derivatives","SOLF0:USTF0",1740555575509,16.80664828,139.96,139.87,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740555575809,16.80664828,139.96,139.87,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740555576312,7.1531,139.93,139.87,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740555576511,7.20201997,139.93,139.87,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740555576712,16.85556825,139.93,139.87,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740555577511,16.85556825,139.93,139.86,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555578021,7.1546,139.9,139.86,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555578514,0.04845401,139.89,139.86,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555578715,7.1523,139.94,139.86,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555578913,0.04946088,139.89,139.86,217.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740555579216,10.3289,139.97,139.86,217.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740555579510,7.1512,139.96,139.87,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740555579911,23.95784828,139.96,139.87,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740555580106,7.1535,139.92,139.87,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740555580311,0.05228077,139.93,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555580717,16.85892905,139.93,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555581216,0.05228077,139.93,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555582512,0.05228077,139.93,139.91,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740555582713,0.05228077,139.93,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555582913,0.05228077,139.93,139.9,7.2063797]
["bitfinex-derivatives","SOLF0:USTF0",1740555583615,16.85892905,139.93,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555584211,7.1532,139.92,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555584419,23.95984828,139.92,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555585212,7.1537,139.91,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555585713,23.96034828,139.91,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555587013,16.80664828,139.91,139.9,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1740555587514,16.80664828,139.91,139.9,6.68341273]
["bitfinex-derivatives","SOLF0:USTF0",1740555588322,6.07366116,139.91,139.9,6.68341273]
["bitfinex-derivatives","SOLF0:USTF0",1740555588715,6.07366116,139.91,139.9,1.10261273]
["bitfinex-derivatives","SOLF0:USTF0",1740555588921,7.1542,139.9,139.89,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555589116,0.05228077,139.93,139.87,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555589323,6.9776,139.94,139.87,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555589520,7.1551,139.89,139.87,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555589822,0.0488704,139.89,139.86,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740555590036,0.0488704,139.89,139.83,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555590823,7.1572,139.85,139.83,17.19463566]
["bitfinex-derivatives","SOLF0:USTF0",1740555591024,3.3715,139.88,139.78,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555591320,7.1582,139.83,139.78,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555591521,0.04625823,139.84,139.78,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555591717,0.04625823,139.84,139.75,29.68841401]
["bitfinex-derivatives","SOLF0:USTF0",1740555591919,7.161,139.77,139.75,29.68841401]
["bitfinex-derivatives","SOLF0:USTF0",1740555592111,11.8,139.83,139.75,29.68841401]
["bitfinex-derivatives","SOLF0:USTF0",1740555592309,11.8,139.83,139.74,50.95175414]
["bitfinex-derivatives","SOLF0:USTF0",1740555592310,0.04586191,139.81,139.74,50.95175414]
["bitfinex-derivatives","SOLF0:USTF0",1740555592516,0.04586191,139.81,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555592719,11.8,139.8,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555592917,33.27,139.8,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555593120,0.04724214,139.78,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555593511,21.50724214,139.78,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555593711,0.04724214,139.78,139.73,99.04128337]
["bitfinex-derivatives","SOLF0:USTF0",1740555593921,0.04724214,139.78,139.69,29.74609112]
["bitfinex-derivatives","SOLF0:USTF0",1740555594311,0.0469789,139.75,139.69,29.74609112]
["bitfinex-derivatives","SOLF0:USTF0",1740555597122,213.96,139.85,139.67,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740555597123,9.55230259,139.85,139.67,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740555597523,9.55230259,139.85,139.76,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740555597824,9.55230259,139.85,139.67,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740555598221,0.04844601,139.77,139.75,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1740555598421,9.55230259,139.85,139.76,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740555598620,0.05385784,139.77,139.76,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740555598817,9.55230259,139.85,139.67,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740555599021,0.04732742,139.78,139.77,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740555599223,9.55230259,139.85,139.77,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740555599419,9.589e-05,139.79,139.76,0.05103681]
["bitfinex-derivatives","SOLF0:USTF0",1740555599726,1.12144503,139.89,139.73,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740555600126,1.12144503,139.89,139.74,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740555600323,1.12144503,139.89,139.83,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740555600529,1.12144503,139.89,139.74,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740555600729,0.05134147,139.87,139.85,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1740555600926,1.12144503,139.89,139.74,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740555601121,0.05337898,139.87,139.85,0.04642755]
["bitfinex-derivatives","SOLF0:USTF0",1740555601323,1.12144503,139.89,139.76,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740555601626,1.12144503,139.89,139.83,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740555601821,0.05209729,139.84,139.83,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740555602025,1.12144503,139.89,139.76,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740555602227,1.12144503,139.89,139.85,0.04826622]
["bitfinex-derivatives","SOLF0:USTF0",1740555602429,1.12144503,139.89,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740555602629,0.05009058,139.88,139.86,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1740555604632,21.49009058,139.88,139.86,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1740555605531,0.05009058,139.88,139.86,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1740555605830,0.05009058,139.88,139.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1740555605831,0.05009058,139.88,139.8,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740555606224,1.12144503,139.89,139.8,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740555606928,0.04534184,139.86,139.83,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740555607623,0.04534184,139.86,139.83,7.21050727]
["bitfinex-derivatives","SOLF0:USTF0",1740555607828,0.04534184,139.86,139.83,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740555608722,0.04534184,139.86,139.84,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555609023,0.04534184,139.86,139.83,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740555612424,21.50534184,139.86,139.82,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740555612628,0.04534184,139.86,139.82,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740555612831,0.04534184,139.86,139.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1740555613030,7.20174184,139.86,139.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740555613231,0.04534184,139.86,139.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1740555613422,0.04534184,139.86,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740555613630,0.04534184,139.86,139.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1740555613933,0.04534184,139.86,139.8,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740555614335,0.04534184,139.86,139.85,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555615338,0.04534184,139.86,139.79,2.10348959]
["bitfinex-derivatives","SOLF0:USTF0",1740555615528,4.184e-05,139.86,139.79,2.10348959]
["bitfinex-derivatives","SOLF0:USTF0",1740555615728,4.184e-05,139.86,139.81,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1740555615924,4.184e-05,139.86,139.85,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555616326,49.42516229,139.93,139.84,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555616629,131.04769236,139.94,139.85,1.31450863]
["bitfinex-derivatives","SOLF0:USTF0",1740555616834,106.12119236,139.94,139.85,1.31450863]
["bitfinex-derivatives","SOLF0:USTF0",1740555617023,106.12119236,139.94,139.91,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740555617223,106.12119236,139.94,139.9,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740555617432,106.16813988,139.94,139.91,0.05318007]
["bitfinex-derivatives","SOLF0:USTF0",1740555618334,0.04694752,139.94,139.91,0.05318007]
["bitfinex-derivatives","SOLF0:USTF0",1740555632444,7.1528,139.93,139.91,0.05318007]
["bitfinex-derivatives","SOLF0:USTF0",1740555632645,0.04694752,139.94,139.91,0.05318007]
["bitfinex-derivatives","SOLF0:USTF0",1740555633149,7.1531,139.93,139.91,0.05318007]
["bitfinex-derivatives","SOLF0:USTF0",1740555633345,0.04694752,139.94,139.84,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555633650,11.74,139.93,139.8,18.11849689]
["bitfinex-derivatives","SOLF0:USTF0",1740555634350,0.0524012,139.88,139.8,18.11849689]
["bitfinex-derivatives","SOLF0:USTF0",1740555635345,0.0524012,139.88,139.8,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555635650,0.0524012,139.88,139.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740555635847,0.0524012,139.88,139.79,1.315012]
["bitfinex-derivatives","SOLF0:USTF0",1740555636051,0.05308387,139.85,139.79,1.315012]
["bitfinex-derivatives","SOLF0:USTF0",1740555636252,0.05308387,139.85,139.76,221.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740555636453,0.05308387,139.85,139.77,1.31502074]
["bitfinex-derivatives","SOLF0:USTF0",1740555636652,7.1551,139.89,139.77,1.31502074]
["bitfinex-derivatives","SOLF0:USTF0",1740555636853,0.0496804,139.82,139.77,1.31502074]
["bitfinex-derivatives","SOLF0:USTF0",1740555637954,0.0496804,139.82,139.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740555638255,0.0496804,139.82,139.76,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555638450,0.0496804,139.82,139.77,1.31498976]
["bitfinex-derivatives","SOLF0:USTF0",1740555639950,0.0496804,139.82,139.78,1.31500127]
["bitfinex-derivatives","SOLF0:USTF0",1740555640153,7.1688,139.92,139.79,1.31500127]
["bitfinex-derivatives","SOLF0:USTF0",1740555640356,7.1518,139.95,139.85,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555640855,7.1527,139.93,139.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740555641257,10.5649,139.97,139.84,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740555641454,0.0457613,139.9,139.87,0.04559511]
["bitfinex-derivatives","SOLF0:USTF0",1740555641949,0.05099654,139.9,139.87,0.05115737]
["bitfinex-derivatives","SOLF0:USTF0",1740555644159,7.1513,139.96,139.87,7.20645737]
["bitfinex-derivatives","SOLF0:USTF0",1740555644463,7.1513,139.96,139.87,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740555644856,7.1513,139.96,139.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740555645157,0.04635641,139.93,139.91,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1740555647854,0.04635641,139.93,139.91,7.20772795]
["bitfinex-derivatives","SOLF0:USTF0",1740555648262,0.04635641,139.93,139.91,11.75442795]
["bitfinex-derivatives","SOLF0:USTF0",1740555650758,0.04635641,139.93,139.91,18.90802795]
["bitfinex-derivatives","SOLF0:USTF0",1740555652058,0.04635641,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555655667,0.04635641,139.93,139.91,11.75442795]
["bitfinex-derivatives","SOLF0:USTF0",1740555658471,0.04635641,139.93,139.91,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1740555658773,7.1532,139.92,139.91,0.05442795]
["bitfinex-derivatives","SOLF0:USTF0",1740555659568,7.1547,139.89,139.88,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740555660565,7.1552,139.88,139.87,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1740555660770,7.1552,139.88,139.87,12.65322596]
["bitfinex-derivatives","SOLF0:USTF0",1740555661170,7.1552,139.88,139.87,1.40442596]
["bitfinex-derivatives","SOLF0:USTF0",1740555661367,7.1557,139.87,139.86,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740555661776,7.1557,139.87,139.86,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740555662176,0.04938135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555662777,7.20368135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555663075,0.04938135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555663868,7.20368135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555664074,0.04938135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555667377,0.04938135,139.9,139.86,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740555667780,0.04938135,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555667980,0.04938135,139.9,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740555668890,0.04938135,139.9,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740555669091,0.04938135,139.9,139.86,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1740555669285,17.33,139.93,139.91,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740555670285,17.33,139.93,139.87,21.59079689]
["bitfinex-derivatives","SOLF0:USTF0",1740555670286,17.33,139.93,139.9,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740555670488,17.33,139.93,139.87,38.42971657]
["bitfinex-derivatives","SOLF0:USTF0",1740555670687,17.38488256,139.93,139.9,0.04731957]
["bitfinex-derivatives","SOLF0:USTF0",1740555670888,17.38488256,139.93,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740555671591,7.3125,140.01,139.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555671888,7.3125,140.01,139.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555672085,14.4613,140.01,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740555672287,14.4613,140.01,139.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555672288,7.3125,140.01,139.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555672482,14.4615,140.01,139.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555672689,7.3125,140.01,139.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740555672891,0.04556211,139.98,139.96,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1740555674181,0.04556211,139.98,139.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740555674594,0.04556211,139.98,139.86,48.61059638]
["bitfinex-derivatives","SOLF0:USTF0",1740555674895,7.1541,139.91,139.86,30.49209949]
["bitfinex-derivatives","SOLF0:USTF0",1740555675090,7.3125,140.01,139.86,30.49209949]
["bitfinex-derivatives","SOLF0:USTF0",1740555675691,0.04787792,139.95,139.92,0.04983411]
["bitfinex-derivatives","SOLF0:USTF0",1740555675888,7.3125,140.01,139.86,30.49209949]
["bitfinex-derivatives","SOLF0:USTF0",1740555676491,7.3125,140.01,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555677090,0.0523245,139.95,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555677291,7.1536,139.92,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555677488,0.04611564,139.92,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555678092,7.154,139.91,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555678298,3.5048,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555678490,10.6594,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555678690,3.5048,139.9,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555679389,3.5304,139.89,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555679792,3.57822035,139.89,139.86,1.027]
["bitfinex-derivatives","SOLF0:USTF0",1740555680193,3.57822035,139.89,139.82,21.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740555680998,7.11862035,139.89,139.82,21.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740555681295,7.11862035,139.89,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740555681496,0.04782035,139.89,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740555681998,3.58822035,139.89,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740555682401,3.58822035,139.89,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555682602,7.1557,139.88,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555683494,3.58822035,139.89,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555683690,7.1558,139.87,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555683897,3.5404,139.89,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555684096,0.0461507,139.86,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555685394,0.0461507,139.86,139.82,21.848]
["bitfinex-derivatives","SOLF0:USTF0",1740555685805,0.0461507,139.86,139.82,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1740555685996,0.0461507,139.86,139.85,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740555686689,7.4399,139.97,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740555687295,7.1523,139.94,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740555687603,7.4399,139.97,139.87,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740555687901,0.05383048,139.9,139.87,0.04530481]
["bitfinex-derivatives","SOLF0:USTF0",1740555688093,7.1518,139.95,139.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740555688294,0.05482332,139.9,139.87,0.04576534]
["bitfinex-derivatives","SOLF0:USTF0",1740555689800,0.05482332,139.9,139.87,7.20136534]
["bitfinex-derivatives","SOLF0:USTF0",1740555691804,0.05482332,139.9,139.87,0.04576534]
["bitfinex-derivatives","SOLF0:USTF0",1740555692705,0.05482332,139.9,139.88,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740555693106,0.05482332,139.9,139.87,0.04576534]
["bitfinex-derivatives","SOLF0:USTF0",1740555693308,0.05482332,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740555699009,3.45,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555701310,3.45,139.93,139.87,18.23723027]
["bitfinex-derivatives","SOLF0:USTF0",1740555701808,3.45,139.93,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740555702505,3.45,139.93,139.91,7.20318936]
["bitfinex-derivatives","SOLF0:USTF0",1740555703509,3.45,139.93,139.91,0.04948936]
["bitfinex-derivatives","SOLF0:USTF0",1740555704901,7.1532,139.92,139.91,0.04948936]
["bitfinex-derivatives","SOLF0:USTF0",1740555707607,7.1532,139.92,139.85,55.15605534]
["bitfinex-derivatives","SOLF0:USTF0",1740555707810,3.7231,139.92,139.81,78.66109183]
["bitfinex-derivatives","SOLF0:USTF0",1740555708017,1.0,139.91,139.83,6.1091937]
["bitfinex-derivatives","SOLF0:USTF0",1740555708314,192.0,139.9,139.83,6.1091937]
["bitfinex-derivatives","SOLF0:USTF0",1740555708609,192.0,139.9,139.81,67.70256473]
["bitfinex-derivatives","SOLF0:USTF0",1740555708610,2.11360841,139.89,139.81,67.70256473]
["bitfinex-derivatives","SOLF0:USTF0",1740555708814,11.66,139.88,139.79,197.08589584]
["bitfinex-derivatives","SOLF0:USTF0",1740555709015,198.16,139.87,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555709215,404.88,139.86,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555709407,191.0,139.85,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555709607,0.05284018,139.83,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555709909,191.0,139.82,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555710109,191.0,139.81,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555710610,212.46,139.81,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555710811,191.0,139.81,139.78,118.09626372]
["bitfinex-derivatives","SOLF0:USTF0",1740555712918,191.0,139.81,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555713415,0.05335361,139.78,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555715718,21.51335361,139.78,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555717217,28.67415361,139.78,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555717417,21.51335361,139.78,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555718018,7.1609,139.77,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555718425,28.6209,139.77,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555718624,21.46,139.77,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555719321,1.43102461,139.76,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555719521,11.7,139.75,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555719715,191.0,139.74,139.73,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555719919,191.0,139.74,139.59,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740555720125,11.7,139.75,139.61,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555720422,0.04672022,139.68,139.62,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555720620,0.04672022,139.68,139.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555720814,0.04672022,139.68,139.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555721014,11.7,139.77,139.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555721220,0.05103605,139.69,139.65,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555721418,11.7,139.77,139.63,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555721725,11.7,139.77,139.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555722126,0.05068256,139.71,139.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555722517,0.05068256,139.71,139.67,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555723018,0.05243059,139.7,139.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555723222,11.7,139.77,139.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555723522,215.17002806,139.82,139.7,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555723722,215.17002806,139.82,139.64,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740555723723,0.05308609,139.74,139.71,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740555723930,38.14278172,139.78,139.64,5.29040048]
["bitfinex-derivatives","SOLF0:USTF0",1740555724128,38.14278172,139.78,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740555724322,38.14278172,139.78,139.64,5.29040048]
["bitfinex-derivatives","SOLF0:USTF0",1740555724526,2.32e-06,139.72,139.66,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740555724923,2.32e-06,139.72,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740555725129,38.14278172,139.78,139.66,96.01941781]
["bitfinex-derivatives","SOLF0:USTF0",1740555725320,38.14278172,139.78,139.66,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740555725624,38.14278172,139.78,139.76,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740555725830,1.03002806,139.82,139.76,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740555726024,1.03002806,139.82,139.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740555726226,0.04642895,139.8,139.78,7.20813577]
["bitfinex-derivatives","SOLF0:USTF0",1740555726430,17.85,139.83,139.78,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740555726730,0.05185111,139.8,139.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740555726931,0.05185111,139.8,139.68,1.31598276]
["bitfinex-derivatives","SOLF0:USTF0",1740555727232,17.85,139.83,139.68,1.31598276]
["bitfinex-derivatives","SOLF0:USTF0",1740555727527,17.85,139.83,139.77,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740555727828,17.85,139.83,139.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740555728030,0.049627,139.81,139.79,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740555728225,17.85,139.83,139.79,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740555728525,4.481e-05,139.81,139.8,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740555728728,17.85,139.83,139.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740555729024,17.85,139.83,139.75,8.46120264]
["bitfinex-derivatives","SOLF0:USTF0",1740555729224,17.85,139.83,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740555729630,17.85,139.83,139.75,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740555729829,17.85,139.83,139.81,0.04904027]
["bitfinex-derivatives","SOLF0:USTF0",1740555730033,17.85,139.83,139.75,103.00391781]
["bitfinex-derivatives","SOLF0:USTF0",1740555730229,17.89530326,139.83,139.81,0.05221757]
["bitfinex-derivatives","SOLF0:USTF0",1740555730427,17.89530326,139.83,139.79,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740555730627,17.89530326,139.83,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555732029,0.04530326,139.83,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555732227,3.26e-06,139.83,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555732427,3.26e-06,139.83,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740555732933,3.26e-06,139.83,139.82,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1740555733133,9.65970326,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740555733831,9.65970326,139.84,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740555734137,9.65970326,139.84,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555734331,9.71343179,139.84,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555735426,9.71343179,139.84,139.81,7.20572518]
["bitfinex-derivatives","SOLF0:USTF0",1740555735727,9.71343179,139.84,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555736136,9.71343179,139.84,139.82,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740555736333,9.71343179,139.84,139.81,0.04702518]
["bitfinex-derivatives","SOLF0:USTF0",1740555736737,9.71343179,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740555736931,3.179e-05,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740555737335,3.179e-05,139.84,139.83,99.44251781]
["bitfinex-derivatives","SOLF0:USTF0",1740555738231,11.68,139.9,139.83,92.28471781]
["bitfinex-derivatives","SOLF0:USTF0",1740555738437,38.14278172,139.92,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740555738832,38.14278172,139.92,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740555739236,38.14278172,139.92,139.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740555739440,131.7196349,139.91,139.89,0.04865044]
["bitfinex-derivatives","SOLF0:USTF0",1740555739735,131.6659578,139.91,139.78,1.31500645]
["bitfinex-derivatives","SOLF0:USTF0",1740555740126,0.04603938,139.86,139.83,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1740555740327,131.6659578,139.91,139.83,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1740555740328,10.9,139.9,139.83,0.04581721]
["bitfinex-derivatives","SOLF0:USTF0",1740555740734,10.9,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740555741434,7.632e-05,139.95,139.85,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555741638,7.632e-05,139.95,139.88,0.04921121]
["bitfinex-derivatives","SOLF0:USTF0",1740555741935,28.56798172,139.98,139.88,0.04921121]
["bitfinex-derivatives","SOLF0:USTF0",1740555742331,28.56798172,139.98,139.86,1.31425163]
["bitfinex-derivatives","SOLF0:USTF0",1740555742532,28.56798172,139.98,139.87,1.31397032]
["bitfinex-derivatives","SOLF0:USTF0",1740555742738,0.04822833,139.93,139.91,0.05131373]
["bitfinex-derivatives","SOLF0:USTF0",1740555743037,28.56798172,139.98,139.92,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740555743332,28.56798172,139.98,139.93,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740555744034,0.05145359,139.97,139.94,0.05191808]
["bitfinex-derivatives","SOLF0:USTF0",1740555744930,0.05145359,139.97,139.85,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740555745132,2.2501,140.05,139.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740555745537,2.2501,140.05,139.91,99.58471781]
["bitfinex-derivatives","SOLF0:USTF0",1740555746035,2.2501,140.05,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555746036,0.05357316,139.99,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555746229,2.2501,140.05,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555746429,0.04820502,139.99,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555746639,193.2501,140.05,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555746938,7.1477,140.03,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555747144,0.0492708,140.02,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555747535,7.1974708,140.02,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555747735,0.0492708,140.02,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555747941,3.8106,140.01,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555748339,7.1492,140.0,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555748739,3.8106,140.01,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555748939,7.1492,140.0,139.97,0.04601654]
["bitfinex-derivatives","SOLF0:USTF0",1740555749138,3.8106,140.01,139.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740555749339,194.8106,140.01,139.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740555750342,0.05417395,139.97,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555752041,3.43,140.01,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555752533,10.5786,140.01,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555753143,3.43,140.01,139.95,7.20556104]
["bitfinex-derivatives","SOLF0:USTF0",1740555753345,0.04918503,139.99,139.96,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740555754348,0.04918503,139.99,139.96,99.71181781]
["bitfinex-derivatives","SOLF0:USTF0",1740555755638,0.04918503,139.99,139.96,106.86281781]
["bitfinex-derivatives","SOLF0:USTF0",1740555755844,0.04918503,139.99,139.96,99.71181781]
["bitfinex-derivatives","SOLF0:USTF0",1740555757046,7.19918503,139.99,139.96,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740555757248,0.04918503,139.99,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555757455,7.1502,139.98,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555757747,0.04918503,139.99,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555758049,7.1505,139.98,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555758442,0.04918503,139.99,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555759445,7.1511,139.97,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555759844,0.04918503,139.99,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555760142,7.1511,139.96,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555760945,7.1502,139.98,139.95,92.33867885]
["bitfinex-derivatives","SOLF0:USTF0",1740555761346,0.04918503,139.99,139.95,92.33867885]
["bitfinex-derivatives","SOLF0:USTF0",1740555761552,7.1506,139.97,139.95,0.05396104]
["bitfinex-derivatives","SOLF0:USTF0",1740555761952,0.04918503,139.99,139.95,92.33867885]
["bitfinex-derivatives","SOLF0:USTF0",1740555762250,7.1503,139.98,139.95,92.33867885]
["bitfinex-derivatives","SOLF0:USTF0",1740555762448,7.1503,139.98,139.95,92.27054238]
["bitfinex-derivatives","SOLF0:USTF0",1740555762848,7.1503,139.98,139.92,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740555762849,0.04918503,139.99,139.92,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740555763554,0.04918503,139.99,139.94,0.05313096]
["bitfinex-derivatives","SOLF0:USTF0",1740555765250,0.04918503,139.99,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740555766049,3.43,140.01,139.97,0.04880653]
["bitfinex-derivatives","SOLF0:USTF0",1740555766356,3.43,140.01,139.92,3.48659142]
["bitfinex-derivatives","SOLF0:USTF0",1740555766756,3.43,140.01,139.92,95.7571338]
["bitfinex-derivatives","SOLF0:USTF0",1740555767152,10.5786,140.01,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740555767551,0.05255098,139.99,139.97,0.05091221]
["bitfinex-derivatives","SOLF0:USTF0",1740555768052,0.05255098,139.99,139.92,10.89659142]
["bitfinex-derivatives","SOLF0:USTF0",1740555768255,0.05255098,139.99,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555768755,7.1523,139.94,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555769459,7.2001358,139.94,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555769659,7.1527,139.93,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555770062,7.2001358,139.94,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555770961,7.2001358,139.94,139.92,99.72566913]
["bitfinex-derivatives","SOLF0:USTF0",1740555771658,0.0478358,139.94,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555772061,0.0478358,139.94,139.92,14.60782675]
["bitfinex-derivatives","SOLF0:USTF0",1740555773064,0.0478358,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740555773364,0.0478358,139.94,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555774560,0.0478358,139.94,139.92,14.60792675]
["bitfinex-derivatives","SOLF0:USTF0",1740555774867,52.39818694,140.01,139.92,7.45512675]
["bitfinex-derivatives","SOLF0:USTF0",1740555775063,52.39818694,140.01,139.93,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740555775769,7.1505,139.98,139.93,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740555776068,7.20355844,139.98,139.96,0.05280524]
["bitfinex-derivatives","SOLF0:USTF0",1740555776958,7.1506,139.97,139.96,0.05280524]
["bitfinex-derivatives","SOLF0:USTF0",1740555778571,7.1527,139.93,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555779971,7.19855777,139.94,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555780465,0.04635777,139.94,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555780666,7.1527,139.93,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555782573,0.04635777,139.94,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555782773,7.19905777,139.94,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555784973,7.19905777,139.94,139.92,99.68054238]
["bitfinex-derivatives","SOLF0:USTF0",1740555786073,7.1527,139.93,139.92,99.68054238]
["bitfinex-derivatives","SOLF0:USTF0",1740555786574,0.04635777,139.94,139.92,99.68054238]
["bitfinex-derivatives","SOLF0:USTF0",1740555786774,52.39818694,139.99,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555787177,7.1503,139.98,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555787476,55.82818694,139.99,139.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740555788076,0.05469311,139.97,139.94,0.04660587]
["bitfinex-derivatives","SOLF0:USTF0",1740555788373,0.05469311,139.97,139.94,92.31714825]
["bitfinex-derivatives","SOLF0:USTF0",1740555788580,0.05469311,139.97,139.94,83.05559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555788781,7.1516,139.95,139.94,83.05559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555790975,0.05469311,139.97,139.94,83.05559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555791178,7.20579311,139.97,139.94,83.05559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555791680,7.20579311,139.97,139.93,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1740555792276,0.05469311,139.97,139.93,0.05498102]
["bitfinex-derivatives","SOLF0:USTF0",1740555792480,0.05469311,139.97,139.93,11.04408102]
["bitfinex-derivatives","SOLF0:USTF0",1740555793785,3.43,139.99,139.93,3.89158102]
["bitfinex-derivatives","SOLF0:USTF0",1740555793786,10.5798,139.99,139.93,3.89158102]
["bitfinex-derivatives","SOLF0:USTF0",1740555793981,3.43,139.99,139.93,3.89158102]
["bitfinex-derivatives","SOLF0:USTF0",1740555794982,0.04648087,139.97,139.93,3.89158102]
["bitfinex-derivatives","SOLF0:USTF0",1740555795384,0.04648087,139.97,139.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740555795587,3.43,139.99,139.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740555796286,3.43,139.99,139.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740555796681,3.48224363,139.99,139.96,83.10425123]
["bitfinex-derivatives","SOLF0:USTF0",1740555797581,10.63194363,139.99,139.96,83.10425123]
["bitfinex-derivatives","SOLF0:USTF0",1740555797786,3.48224363,139.99,139.96,83.10425123]
["bitfinex-derivatives","SOLF0:USTF0",1740555798790,3.48224363,139.99,139.96,90.25535123]
["bitfinex-derivatives","SOLF0:USTF0",1740555801783,3.48224363,139.99,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740555802291,3.48224363,139.99,139.97,90.20619219]
["bitfinex-derivatives","SOLF0:USTF0",1740555802493,0.05224363,139.99,139.97,90.20619219]
["bitfinex-derivatives","SOLF0:USTF0",1740555804290,0.05224363,139.99,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740555804485,0.05224363,139.99,139.96,0.04865904]
["bitfinex-derivatives","SOLF0:USTF0",1740555804689,0.05224363,139.99,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740555804896,1.46495148,140.07,139.96,0.04865904]
["bitfinex-derivatives","SOLF0:USTF0",1740555805094,7.1471,140.04,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740555805991,0.04845149,140.03,140.01,0.04670085]
["bitfinex-derivatives","SOLF0:USTF0",1740555810096,7.1481,140.02,140.01,0.04670085]
["bitfinex-derivatives","SOLF0:USTF0",1740555811194,7.1481,140.02,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740555811394,7.1481,140.02,139.97,83.05559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555812099,7.1481,140.02,139.97,90.20589219]
["bitfinex-derivatives","SOLF0:USTF0",1740555812299,7.1481,140.02,139.98,0.04941644]
["bitfinex-derivatives","SOLF0:USTF0",1740555812797,0.04845149,140.03,139.98,83.10500863]
["bitfinex-derivatives","SOLF0:USTF0",1740555813001,7.1496,139.99,139.98,0.04941644]
["bitfinex-derivatives","SOLF0:USTF0",1740555813194,11.5603,140.02,139.92,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740555813392,11.5603,140.02,139.92,90.55559219]
["bitfinex-derivatives","SOLF0:USTF0",1740555813593,33.0203,140.02,139.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740555813994,7.1527,139.93,139.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740555815396,7.20411147,139.94,139.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740555815595,0.05161147,139.94,139.91,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1740555815795,0.05161147,139.94,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740555815996,0.05161147,139.94,139.91,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1740555816596,7.8828,140.02,139.91,3.79117703]
["bitfinex-derivatives","SOLF0:USTF0",1740555816798,7.8828,140.02,139.91,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740555817199,7.1491,140.0,139.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740555817395,7.8828,140.02,139.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740555817600,0.04639659,139.98,139.96,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1740555819303,0.04639659,139.98,139.96,83.10308749]
["bitfinex-derivatives","SOLF0:USTF0",1740555820510,0.04639659,139.98,139.96,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1740555820712,3.9466,140.06,139.96,0.0474953]
["bitfinex-derivatives","SOLF0:USTF0",1740555820902,3.9466,140.06,139.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740555821306,9.16185148,140.07,139.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740555821504,7.1477,140.03,139.97,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740555821812,0.05386242,140.01,139.99,0.04917896]
["bitfinex-derivatives","SOLF0:USTF0",1740555824211,0.05386242,140.01,139.99,83.10477115]
["bitfinex-derivatives","SOLF0:USTF0",1740555825909,7.1491,140.0,139.99,83.10477115]
["bitfinex-derivatives","SOLF0:USTF0",1740555826113,0.05386242,140.01,139.99,83.10477115]
["bitfinex-derivatives","SOLF0:USTF0",1740555826309,0.05386242,140.01,139.99,0.04917896]
["bitfinex-derivatives","SOLF0:USTF0",1740555829918,7.20256242,140.01,139.99,0.04917896]
["bitfinex-derivatives","SOLF0:USTF0",1740555830115,7.20256242,140.01,139.99,83.10477115]
["bitfinex-derivatives","SOLF0:USTF0",1740555831112,7.20256242,140.01,139.99,59.16661049]
["bitfinex-derivatives","SOLF0:USTF0",1740555832322,7.20256242,140.01,139.99,59.21886686]
["bitfinex-derivatives","SOLF0:USTF0",1740555833624,7.1491,140.0,139.99,59.21886686]
["bitfinex-derivatives","SOLF0:USTF0",1740555834627,3.43,140.05,139.99,0.05225637]
["bitfinex-derivatives","SOLF0:USTF0",1740555835225,3.43,140.05,139.99,7.20175637]
["bitfinex-derivatives","SOLF0:USTF0",1740555835628,3.43,140.05,139.99,0.05225637]
["bitfinex-derivatives","SOLF0:USTF0",1740555835926,0.04653937,140.03,139.99,59.16500444]
["bitfinex-derivatives","SOLF0:USTF0",1740555839028,0.04653937,140.03,140.0,17.80973414]
["bitfinex-derivatives","SOLF0:USTF0",1740555839428,0.04653937,140.03,140.0,76.92248221]
["bitfinex-derivatives","SOLF0:USTF0",1740555839830,0.04653937,140.03,140.01,17.80973414]
["bitfinex-derivatives","SOLF0:USTF0",1740555840133,0.04653937,140.03,140.01,76.92248221]
["bitfinex-derivatives","SOLF0:USTF0",1740555840828,0.04653937,140.03,140.01,59.11274807]
["bitfinex-derivatives","SOLF0:USTF0",1740555842529,0.04653937,140.03,140.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740555843129,0.04653937,140.03,140.02,24.95783414]
["bitfinex-derivatives","SOLF0:USTF0",1740555843330,7.1442,140.1,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740555844434,0.04711133,140.08,140.06,0.0489559]
["bitfinex-derivatives","SOLF0:USTF0",1740555845841,0.04711133,140.08,140.06,55.73170397]
["bitfinex-derivatives","SOLF0:USTF0",1740555846530,0.04711133,140.08,140.06,0.0489559]
["bitfinex-derivatives","SOLF0:USTF0",1740555846734,45.83843997,140.15,140.06,0.0489559]
["bitfinex-derivatives","SOLF0:USTF0",1740555846930,45.83843997,140.15,140.02,29.48401309]
["bitfinex-derivatives","SOLF0:USTF0",1740555846931,38.14443997,140.15,140.02,29.48401309]
["bitfinex-derivatives","SOLF0:USTF0",1740555847234,38.14443997,140.15,140.01,198.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740555847235,38.14443997,140.15,140.03,30.7967538]
["bitfinex-derivatives","SOLF0:USTF0",1740555847537,38.14443997,140.15,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740555847737,16.71783457,140.16,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740555847932,16.71783457,140.16,140.11,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1740555847933,0.04959184,140.14,140.11,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1740555848141,0.04959184,140.14,140.11,7.19529943]
["bitfinex-derivatives","SOLF0:USTF0",1740555848340,0.04959184,140.14,140.11,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1740555849031,0.04959184,140.14,140.11,55.7346475]
["bitfinex-derivatives","SOLF0:USTF0",1740555849336,0.04959184,140.14,140.11,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1740555850042,0.04959184,140.14,140.11,7.19519943]
["bitfinex-derivatives","SOLF0:USTF0",1740555850343,0.04959184,140.14,140.11,0.05189943]
["bitfinex-derivatives","SOLF0:USTF0",1740555851341,0.04959184,140.14,140.07,10.09238924]
["bitfinex-derivatives","SOLF0:USTF0",1740555851930,0.04959184,140.14,140.08,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740555852540,0.04959184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555854937,7.19169184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555855741,7.1428,140.13,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555856742,0.04959184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555856942,7.1435,140.11,140.1,55.72927149]
["bitfinex-derivatives","SOLF0:USTF0",1740555857445,7.1432,140.12,140.1,55.72927149]
["bitfinex-derivatives","SOLF0:USTF0",1740555857640,0.04959184,140.14,140.1,55.72927149]
["bitfinex-derivatives","SOLF0:USTF0",1740555858041,7.1426,140.13,140.1,55.72927149]
["bitfinex-derivatives","SOLF0:USTF0",1740555858243,0.04959184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555858750,7.19189184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555863753,0.04959184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555864746,7.1435,140.11,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555864948,0.04959184,140.14,140.1,0.04652342]
["bitfinex-derivatives","SOLF0:USTF0",1740555866948,0.04959184,140.14,140.1,7.19042342]
["bitfinex-derivatives","SOLF0:USTF0",1740555867158,0.04959184,140.14,140.05,17.80973414]
["bitfinex-derivatives","SOLF0:USTF0",1740555867353,4.0878,140.15,140.05,73.49248221]
["bitfinex-derivatives","SOLF0:USTF0",1740555867551,4.0878,140.15,140.05,17.80973414]
["bitfinex-derivatives","SOLF0:USTF0",1740555868247,0.04842961,140.11,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555869751,7.144,140.1,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555869952,11.226,140.1,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555870257,32.646,140.1,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555870758,11.226,140.1,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555872262,15.4278,140.1,140.09,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555872463,7.1465,140.06,139.97,1.29335894]
["bitfinex-derivatives","SOLF0:USTF0",1740555872663,8.2838,140.1,139.97,1.29335894]
["bitfinex-derivatives","SOLF0:USTF0",1740555872857,8.2838,140.1,139.97,19.10309308]
["bitfinex-derivatives","SOLF0:USTF0",1740555873058,8.2838,140.1,139.97,73.49248221]
["bitfinex-derivatives","SOLF0:USTF0",1740555873460,0.04527385,140.05,140.02,0.04539327]
["bitfinex-derivatives","SOLF0:USTF0",1740555873856,0.04527385,140.05,140.02,55.72814134]
["bitfinex-derivatives","SOLF0:USTF0",1740555874465,7.19197385,140.05,140.02,55.72814134]
["bitfinex-derivatives","SOLF0:USTF0",1740555875073,0.04527385,140.05,140.02,55.72814134]
["bitfinex-derivatives","SOLF0:USTF0",1740555875869,7.1476,140.03,140.02,55.72814134]
["bitfinex-derivatives","SOLF0:USTF0",1740555876673,0.04527385,140.05,140.02,55.72814134]
["bitfinex-derivatives","SOLF0:USTF0",1740555876972,0.04527385,140.05,140.02,0.04539327]
["bitfinex-derivatives","SOLF0:USTF0",1740555877473,0.04527385,140.05,140.02,11.83819327]
["bitfinex-derivatives","SOLF0:USTF0",1740555879575,0.04527385,140.05,140.02,67.52094134]
["bitfinex-derivatives","SOLF0:USTF0",1740555881166,3.9666,140.15,140.02,33.25819327]
["bitfinex-derivatives","SOLF0:USTF0",1740555881369,7.6578,140.17,140.02,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740555881567,42.14772164,140.19,140.02,206.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740555882274,0.05294319,140.12,140.09,0.05467074]
["bitfinex-derivatives","SOLF0:USTF0",1740555882472,42.14772164,140.19,140.06,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740555882670,0.04781733,140.12,140.09,0.05467449]
["bitfinex-derivatives","SOLF0:USTF0",1740555882872,42.14772164,140.19,140.06,62.82854807]
["bitfinex-derivatives","SOLF0:USTF0",1740555883073,0.04918526,140.12,140.09,0.04744572]
["bitfinex-derivatives","SOLF0:USTF0",1740555883272,0.04918526,140.12,140.06,62.82854807]
["bitfinex-derivatives","SOLF0:USTF0",1740555883273,3.925,140.19,140.06,62.82854807]
["bitfinex-derivatives","SOLF0:USTF0",1740555883474,0.0495237,140.12,140.09,0.0500221]
["bitfinex-derivatives","SOLF0:USTF0",1740555883674,7.1425,140.13,140.06,62.82854807]
["bitfinex-derivatives","SOLF0:USTF0",1740555883874,0.04591376,140.12,140.09,0.04587946]
["bitfinex-derivatives","SOLF0:USTF0",1740555884281,0.04591376,140.12,140.09,55.72862753]
["bitfinex-derivatives","SOLF0:USTF0",1740555884579,7.18901376,140.12,140.09,55.72862753]
["bitfinex-derivatives","SOLF0:USTF0",1740555885282,7.1435,140.11,140.09,55.72862753]
["bitfinex-derivatives","SOLF0:USTF0",1740555887087,0.04591376,140.12,140.09,0.04587946]
["bitfinex-derivatives","SOLF0:USTF0",1740555889773,0.04591376,140.12,140.09,55.72862753]
["bitfinex-derivatives","SOLF0:USTF0",1740555890483,0.04591376,140.12,140.09,7.19037946]
["bitfinex-derivatives","SOLF0:USTF0",1740555892483,0.04591376,140.12,140.09,0.04587946]
["bitfinex-derivatives","SOLF0:USTF0",1740555892787,0.04591376,140.12,140.1,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740555893186,0.04591376,140.12,140.09,2.7794005]
["bitfinex-derivatives","SOLF0:USTF0",1740555894490,0.04591376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555895887,7.18901376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555896388,0.04591376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555897792,7.18891376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555897992,0.04591376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555898192,0.04591376,140.12,140.09,9.97614786]
["bitfinex-derivatives","SOLF0:USTF0",1740555898390,0.04591376,140.12,140.09,2.83194786]
["bitfinex-derivatives","SOLF0:USTF0",1740555899093,0.04591376,140.12,140.09,20.641682]
["bitfinex-derivatives","SOLF0:USTF0",1740555900092,7.18921376,140.12,140.09,20.641682]
["bitfinex-derivatives","SOLF0:USTF0",1740555900588,7.144,140.1,140.09,55.73529543]
["bitfinex-derivatives","SOLF0:USTF0",1740555900793,7.144,140.1,140.09,0.05254736]
["bitfinex-derivatives","SOLF0:USTF0",1740555905199,0.04591376,140.12,140.05,17.80973414]
["bitfinex-derivatives","SOLF0:USTF0",1740555905398,7.7721,140.09,140.02,11.49043414]
["bitfinex-derivatives","SOLF0:USTF0",1740555905595,7.1464,140.06,140.02,11.49043414]
["bitfinex-derivatives","SOLF0:USTF0",1740555905794,7.7721,140.09,140.02,11.49043414]
["bitfinex-derivatives","SOLF0:USTF0",1740555905995,7.7721,140.09,140.02,18.63813414]
["bitfinex-derivatives","SOLF0:USTF0",1740555906192,0.05106932,140.07,140.04,0.04772423]
["bitfinex-derivatives","SOLF0:USTF0",1740555908094,7.6076,140.15,140.04,0.04772423]
["bitfinex-derivatives","SOLF0:USTF0",1740555908302,7.6076,140.15,140.04,12.98692426]
["bitfinex-derivatives","SOLF0:USTF0",1740555908500,7.6076,140.15,140.05,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740555908701,18.9876,140.15,140.03,67.3059577]
["bitfinex-derivatives","SOLF0:USTF0",1740555908899,18.9876,140.15,140.03,55.63167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555909098,40.4476,140.15,139.96,11.67427895]
["bitfinex-derivatives","SOLF0:USTF0",1740555909300,7.1445,140.09,140.08,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555909497,125.70807524,140.12,139.97,269.23167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555909799,3.9871,140.08,139.97,269.23167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555909999,3.8124,140.07,139.97,269.23167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555910201,3.8124,140.07,139.97,55.63167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555910398,7.1481,140.02,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555910896,7.20044239,140.03,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555911100,0.05274239,140.03,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555913004,7.1481,140.02,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555913901,7.20044239,140.03,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555914107,0.05274239,140.03,140.01,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740555915210,0.05274239,140.03,139.95,1.31349478]
["bitfinex-derivatives","SOLF0:USTF0",1740555915809,7.1484,140.02,139.96,18.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555916007,7.1484,140.02,139.97,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740555916209,0.05274239,140.03,139.97,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740555916513,7.1494,140.0,139.98,0.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555917013,7.1494,140.0,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555917611,0.05274239,140.03,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555918310,7.20044239,140.03,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555919204,0.05274239,140.03,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555919804,7.1482,140.02,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555920007,7.1482,140.02,139.98,0.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555920208,7.1482,140.02,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555922309,0.05274239,140.03,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555923012,0.05274239,140.03,139.98,0.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555923209,0.05274239,140.03,139.98,55.68461548]
["bitfinex-derivatives","SOLF0:USTF0",1740555923415,0.05274239,140.03,139.98,0.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555923710,7.1483,140.02,139.98,0.05293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555926107,0.05274239,140.03,139.98,7.20303673]
["bitfinex-derivatives","SOLF0:USTF0",1740555926307,0.05274239,140.03,139.98,11.45293673]
["bitfinex-derivatives","SOLF0:USTF0",1740555926512,0.05274239,140.03,139.99,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740555926914,0.05274239,140.03,140.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740555927305,0.05274239,140.03,140.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740555927510,3.7844,140.12,139.99,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740555928516,3.7844,140.12,140.04,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1740555928517,0.05176445,140.07,140.04,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1740555930115,0.05176445,140.07,140.04,55.68483929]
["bitfinex-derivatives","SOLF0:USTF0",1740555931716,0.05176445,140.07,140.04,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1740555932619,0.05176445,140.07,140.04,7.20006054]
["bitfinex-derivatives","SOLF0:USTF0",1740555933011,0.05176445,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740555934522,0.05176445,140.07,140.05,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740555934721,0.05176445,140.07,140.05,59.59617875]
["bitfinex-derivatives","SOLF0:USTF0",1740555936419,0.05176445,140.07,140.05,55.63167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555937718,0.05176445,140.07,140.04,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1740555938126,3.998,140.13,140.01,20.30223918]
["bitfinex-derivatives","SOLF0:USTF0",1740555938320,7.1438,140.11,140.05,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740555939224,0.0506676,140.09,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555939416,7.1431,140.12,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555939622,3.9154,140.15,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555939925,7.1442,140.1,140.07,55.68304686]
["bitfinex-derivatives","SOLF0:USTF0",1740555940325,7.1446,140.09,140.07,55.68304686]
["bitfinex-derivatives","SOLF0:USTF0",1740555940523,0.05424914,140.12,140.07,55.68304686]
["bitfinex-derivatives","SOLF0:USTF0",1740555940719,0.05424914,140.12,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555941123,7.145,140.08,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555941928,7.1929714,140.09,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555942629,7.145,140.08,140.07,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740555942922,0.0480714,140.09,140.01,18.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555943119,4.0803,140.11,140.01,74.62119449]
["bitfinex-derivatives","SOLF0:USTF0",1740555943120,7.1471,140.04,140.01,74.62119449]
["bitfinex-derivatives","SOLF0:USTF0",1740555943830,7.1477,140.03,140.01,55.63167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555944031,7.1477,140.03,140.01,55.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1740555945122,0.04598516,140.04,140.01,55.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1740555945323,0.04598516,140.04,140.02,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740555945523,0.04598516,140.04,140.01,55.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1740555946025,0.04598516,140.04,140.01,62.83214331]
["bitfinex-derivatives","SOLF0:USTF0",1740555946225,0.04598516,140.04,140.01,55.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1740555946424,0.04598516,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555946927,0.04598516,140.04,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555947127,0.04598516,140.04,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740555947328,0.04598516,140.04,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555947521,0.04598516,140.04,140.01,62.83244331]
["bitfinex-derivatives","SOLF0:USTF0",1740555948022,0.04598516,140.04,140.01,74.67345905]
["bitfinex-derivatives","SOLF0:USTF0",1740555948419,0.04598516,140.04,140.01,19.0417803]
["bitfinex-derivatives","SOLF0:USTF0",1740555948625,0.04598516,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740555949328,0.04598516,140.04,140.02,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740555949633,0.04598516,140.04,140.01,19.0417803]
["bitfinex-derivatives","SOLF0:USTF0",1740555949826,0.04598516,140.04,140.01,26.1902803]
["bitfinex-derivatives","SOLF0:USTF0",1740555950028,0.04598516,140.04,140.01,55.68394331]
["bitfinex-derivatives","SOLF0:USTF0",1740555950330,7.1476,140.03,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555950526,0.04598516,140.04,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555950729,7.1481,140.02,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555951128,0.04598516,140.04,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555953027,7.1481,140.02,140.01,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740555953727,0.04598516,140.04,139.97,232.70951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555953935,4.1247,140.03,139.97,55.63167875]
["bitfinex-derivatives","SOLF0:USTF0",1740555954129,4.1247,140.03,139.96,18.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555954433,7.1506,139.97,139.96,18.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555954635,15.4404,140.02,139.92,18.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1740555955028,7.1506,139.97,139.96,0.04865528]
["bitfinex-derivatives","SOLF0:USTF0",1740555956430,0.04910881,139.98,139.96,0.04865528]
["bitfinex-derivatives","SOLF0:USTF0",1740555957237,0.04910881,139.98,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740555957431,0.04910881,139.98,139.96,55.68033403]
["bitfinex-derivatives","SOLF0:USTF0",1740555957825,0.04910881,139.98,139.96,62.83113403]
["bitfinex-derivatives","SOLF0:USTF0",1740555958231,0.04910881,139.98,139.96,38.88050566]
["bitfinex-derivatives","SOLF0:USTF0",1740555958736,0.04910881,139.98,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740555959035,3.8985,140.05,139.94,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740555959233,3.8985,140.05,139.97,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740555960032,7.1479,140.03,139.97,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740555960337,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555960731,7.1486,140.01,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555960933,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555961131,7.19477966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555961527,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555962041,7.19477966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555962932,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555967939,0.04657966,140.02,140.0,38.92501913]
["bitfinex-derivatives","SOLF0:USTF0",1740555968133,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555970844,0.04657966,140.02,140.0,31.77611913]
["bitfinex-derivatives","SOLF0:USTF0",1740555971652,0.04657966,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740555972054,0.04657966,140.02,140.01,38.87830566]
["bitfinex-derivatives","SOLF0:USTF0",1740555973852,0.04657966,140.02,140.01,31.72970566]
["bitfinex-derivatives","SOLF0:USTF0",1740555974547,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555974948,7.1486,140.01,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555976455,0.04657966,140.02,140.0,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555976856,0.04657966,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740555977152,87.84544329,140.18,140.0,21.46641347]
["bitfinex-derivatives","SOLF0:USTF0",1740555977450,7.1439,140.11,140.04,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740555977649,11.6898,140.15,140.04,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740555977856,7.1444,140.1,140.03,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740555978057,7.1444,140.1,140.01,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740555978058,11.6898,140.15,140.01,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740555978249,0.0525877,140.08,140.01,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740555978450,0.0525877,140.08,140.05,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740555978650,38.22272164,140.12,140.05,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740555979053,38.22272164,140.12,140.04,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740555979656,0.04565077,140.09,140.07,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1740555980858,0.04565077,140.09,140.07,31.78206708]
["bitfinex-derivatives","SOLF0:USTF0",1740555981360,0.04565077,140.09,140.07,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1740555982455,0.04565077,140.09,140.07,7.19766142]
["bitfinex-derivatives","SOLF0:USTF0",1740555982754,0.04565077,140.09,140.07,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1740555983156,0.04565077,140.09,140.07,31.78206708]
["bitfinex-derivatives","SOLF0:USTF0",1740555985751,7.9488,140.15,140.07,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1740555986558,7.1421,140.14,140.08,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740555986960,0.05213164,140.12,140.1,7.1929272]
["bitfinex-derivatives","SOLF0:USTF0",1740555987163,11.7844,140.19,140.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740555987763,0.04755071,140.16,140.13,0.04558833]
["bitfinex-derivatives","SOLF0:USTF0",1740555988353,7.1414,140.15,140.13,0.04558833]
["bitfinex-derivatives","SOLF0:USTF0",1740555990164,7.18865071,140.16,140.13,0.04558833]
["bitfinex-derivatives","SOLF0:USTF0",1740555991271,7.1419,140.15,140.13,31.77529399]
["bitfinex-derivatives","SOLF0:USTF0",1740555992967,0.04755071,140.16,140.13,31.77529399]
["bitfinex-derivatives","SOLF0:USTF0",1740555993169,0.04755071,140.16,140.13,0.04558833]
["bitfinex-derivatives","SOLF0:USTF0",1740555993466,0.04755071,140.16,140.06,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740555993668,11.7844,140.19,140.06,35.67230566]
["bitfinex-derivatives","SOLF0:USTF0",1740555994668,0.04578651,140.14,140.11,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1740555996375,0.04578651,140.14,140.11,7.19640683]
["bitfinex-derivatives","SOLF0:USTF0",1740555996574,7.143,140.12,140.11,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740555998576,11.2273,140.12,140.11,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740555999972,4.0843,140.12,140.04,7.12690683]
["bitfinex-derivatives","SOLF0:USTF0",1740556000175,7.1436,140.11,140.04,7.12690683]
["bitfinex-derivatives","SOLF0:USTF0",1740556000970,7.1436,140.11,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740556001180,0.05054392,140.09,140.06,0.03470866]
["bitfinex-derivatives","SOLF0:USTF0",1740556004281,0.05054392,140.09,140.06,31.76441432]
["bitfinex-derivatives","SOLF0:USTF0",1740556004676,7.19534392,140.09,140.06,31.76441432]
["bitfinex-derivatives","SOLF0:USTF0",1740556006377,0.05054392,140.09,140.06,31.76441432]
["bitfinex-derivatives","SOLF0:USTF0",1740556006582,0.05054392,140.09,140.06,0.03470866]
["bitfinex-derivatives","SOLF0:USTF0",1740556006782,7.148,140.03,139.96,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1740556006981,3.8455,140.08,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556007186,4.144,140.07,139.96,252.64080566]
["bitfinex-derivatives","SOLF0:USTF0",1740556007490,4.144,140.07,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556007988,7.15,139.99,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556008288,195.144,140.07,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556008582,0.05141918,139.99,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556008983,195.144,140.07,139.96,245.48970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556009183,0.04996093,139.99,139.96,31.72970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556009387,0.04996093,139.99,139.91,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740556009581,11.38,140.05,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556009782,0.05272655,139.96,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556009987,11.38,140.05,139.93,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740556010188,0.05365723,139.95,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556010488,11.38,140.05,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556010691,0.04814826,139.94,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556010891,11.38,140.05,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556011090,0.05178496,139.94,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556011383,7.151,139.97,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556011694,0.0453799,139.94,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556011885,3.88,140.04,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556012081,0.04974904,139.99,139.91,35.62690566]
["bitfinex-derivatives","SOLF0:USTF0",1740556012387,0.04974904,139.99,139.91,31.72970566]
["bitfinex-derivatives","SOLF0:USTF0",1740556012891,11.4,139.98,139.82,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740556013082,7.8545,139.97,139.83,1.31458703]
["bitfinex-derivatives","SOLF0:USTF0",1740556013285,0.05267178,139.91,139.82,55.44390566]
["bitfinex-derivatives","SOLF0:USTF0",1740556013684,0.04515245,139.88,139.84,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740556013892,7.1543,139.9,139.84,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740556014092,7.1543,139.9,139.84,38.88650566]
["bitfinex-derivatives","SOLF0:USTF0",1740556014296,0.04999068,139.87,139.84,38.88650566]
["bitfinex-derivatives","SOLF0:USTF0",1740556014589,7.1549,139.89,139.84,38.88650566]
["bitfinex-derivatives","SOLF0:USTF0",1740556014781,0.04654883,139.87,139.84,38.88650566]
["bitfinex-derivatives","SOLF0:USTF0",1740556018191,0.04654883,139.87,139.84,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740556019786,0.04654883,139.87,139.83,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740556020491,0.04654883,139.87,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740556020687,7.8545,139.97,139.82,33.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740556020990,7.8545,139.97,139.83,1.31438666]
["bitfinex-derivatives","SOLF0:USTF0",1740556021392,7.1532,139.92,139.83,33.04409232]
["bitfinex-derivatives","SOLF0:USTF0",1740556021593,7.1532,139.92,139.84,1.31438666]
["bitfinex-derivatives","SOLF0:USTF0",1740556021793,0.05201902,139.89,139.86,0.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1740556021994,0.05201902,139.89,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556022294,3.7887,139.96,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556022708,7.1547,139.9,139.84,16.69418019]
["bitfinex-derivatives","SOLF0:USTF0",1740556023193,0.04518689,139.88,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556023396,3.7887,139.96,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556023596,0.04963501,139.87,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556023795,3.7887,139.96,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556023992,0.0486283,139.87,139.84,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556024198,0.05118842,139.91,139.82,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740556024498,0.0512324,139.88,139.83,1.31457395]
["bitfinex-derivatives","SOLF0:USTF0",1740556024700,3.7887,139.96,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740556024897,3.7887,139.96,139.82,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740556025095,3.7887,139.96,139.83,1.31450289]
["bitfinex-derivatives","SOLF0:USTF0",1740556025293,3.7887,139.96,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740556025498,3.7887,139.96,139.83,9.53688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556025694,3.7887,139.96,139.84,1.31450592]
["bitfinex-derivatives","SOLF0:USTF0",1740556025895,7.1545,139.9,139.88,0.04694353]
["bitfinex-derivatives","SOLF0:USTF0",1740556026198,0.04513499,139.91,139.88,0.04694353]
["bitfinex-derivatives","SOLF0:USTF0",1740556026393,7.1545,139.9,139.88,9.58382372]
["bitfinex-derivatives","SOLF0:USTF0",1740556027599,0.04513499,139.91,139.88,9.58382372]
["bitfinex-derivatives","SOLF0:USTF0",1740556028198,7.1547,139.89,139.88,5.04694353]
["bitfinex-derivatives","SOLF0:USTF0",1740556028700,0.04513499,139.91,139.88,14.58382372]
["bitfinex-derivatives","SOLF0:USTF0",1740556028902,7.19903499,139.91,139.88,5.04694353]
["bitfinex-derivatives","SOLF0:USTF0",1740556029097,0.04513499,139.91,139.88,5.04694353]
["bitfinex-derivatives","SOLF0:USTF0",1740556029502,0.04513499,139.91,139.88,8.89644353]
["bitfinex-derivatives","SOLF0:USTF0",1740556029699,0.04513499,139.91,139.88,16.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1740556030499,7.8545,139.97,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740556030798,3.88,139.97,139.88,20.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740556031004,3.8436,140.01,139.91,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740556031204,3.8436,140.01,139.89,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740556031404,3.8436,140.01,139.89,13.50668019]
["bitfinex-derivatives","SOLF0:USTF0",1740556031609,3.8436,140.01,139.9,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740556031808,0.04911259,139.96,139.94,0.04856438]
["bitfinex-derivatives","SOLF0:USTF0",1740556032109,7.152,139.95,139.94,0.04856438]
["bitfinex-derivatives","SOLF0:USTF0",1740556032814,7.152,139.95,139.94,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556034918,0.05088353,139.96,139.94,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556036315,7.7765,140.03,139.94,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556036520,4.0048,140.04,139.94,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556036521,296.11248452,140.1,139.94,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740556036713,7.9597,140.08,139.94,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740556037416,0.04838004,140.02,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556037617,7.1486,140.01,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556037913,7.9597,140.08,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556037914,0.0466003,140.02,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556038118,7.1479,140.03,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556038315,0.04562899,140.02,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556039312,0.04562899,140.02,140.0,9.58535529]
["bitfinex-derivatives","SOLF0:USTF0",1740556039517,0.04562899,140.02,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556040022,7.1486,140.01,140.0,0.0484751]
["bitfinex-derivatives","SOLF0:USTF0",1740556040219,0.04562899,140.02,139.94,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740556040410,7.1506,139.98,139.94,13.53818019]
["bitfinex-derivatives","SOLF0:USTF0",1740556040811,191.0,140.07,139.94,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740556041021,7.9597,140.08,139.94,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740556041421,0.04872557,140.02,140.0,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556041722,7.1486,140.01,140.0,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556044819,0.05398221,140.02,139.92,212.50780542]
["bitfinex-derivatives","SOLF0:USTF0",1740556045019,11.4,140.05,139.92,212.50780542]
["bitfinex-derivatives","SOLF0:USTF0",1740556045620,7.151,139.97,139.92,219.66090542]
["bitfinex-derivatives","SOLF0:USTF0",1740556045824,191.0,140.07,139.92,222.04468561]
["bitfinex-derivatives","SOLF0:USTF0",1740556046020,0.04868315,139.96,139.92,212.50780542]
["bitfinex-derivatives","SOLF0:USTF0",1740556046221,7.1487,140.01,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740556046616,191.0,140.07,139.92,212.50780542]
["bitfinex-derivatives","SOLF0:USTF0",1740556046822,191.0,140.07,139.93,1.31371411]
["bitfinex-derivatives","SOLF0:USTF0",1740556047122,191.0,140.07,139.93,10.8505943]
["bitfinex-derivatives","SOLF0:USTF0",1740556047322,7.19764783,140.01,139.99,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1740556047524,7.149,140.01,139.99,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1740556047722,7.20219108,140.01,139.99,9.58496637]
["bitfinex-derivatives","SOLF0:USTF0",1740556048122,7.1491,140.0,139.99,9.58496637]
["bitfinex-derivatives","SOLF0:USTF0",1740556048322,7.1491,140.0,139.99,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1740556049522,7.1491,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556054525,10.9367,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556055129,7.1491,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556058232,11.0692,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556058434,14.9968,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556059141,40.3197,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556059328,231.3197,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556062240,252.7797,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556062642,61.7797,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556064233,40.3197,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556064429,18.8997,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556065231,14.9968,140.0,139.99,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556065433,7.8477,140.0,139.89,20.93688019]
["bitfinex-derivatives","SOLF0:USTF0",1740556065639,3.9201,140.0,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740556065840,204.29688041,140.04,139.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556066037,7.1489,140.01,139.9,1.31380237]
["bitfinex-derivatives","SOLF0:USTF0",1740556066233,17.42578041,140.04,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740556066437,17.42578041,140.04,139.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740556066635,0.05325429,140.0,139.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740556066939,7.1489,140.01,139.94,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740556067142,0.05313523,139.97,139.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740556067328,0.05313523,139.97,139.91,13.52508019]
["bitfinex-derivatives","SOLF0:USTF0",1740556067532,7.8701,140.04,139.92,1.31372394]
["bitfinex-derivatives","SOLF0:USTF0",1740556068041,7.1482,140.02,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740556068234,7.8701,140.04,139.91,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740556068439,7.8701,140.04,139.92,1.31367148]
["bitfinex-derivatives","SOLF0:USTF0",1740556068641,0.05108882,139.99,139.96,0.04847759]
["bitfinex-derivatives","SOLF0:USTF0",1740556070242,0.05108882,139.99,139.96,9.58535778]
["bitfinex-derivatives","SOLF0:USTF0",1740556070641,7.1506,139.97,139.96,9.58535778]
["bitfinex-derivatives","SOLF0:USTF0",1740556070944,7.1506,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556071551,10.9625,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556072246,32.4025,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556072544,36.4896,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556074047,15.0496,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556074642,10.9625,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556075052,32.4025,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556075250,10.9625,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556075549,32.4025,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556077947,53.8625,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556079447,32.4025,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556080749,10.9625,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556087058,32.4025,139.97,139.96,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556087565,7.1568,139.85,139.84,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740556087859,11.4,139.93,139.84,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740556088864,7.1562,139.87,139.84,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740556089360,7.20866627,139.87,139.84,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740556089965,0.05246627,139.87,139.84,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740556090164,191.0,139.96,139.84,25.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740556090465,15.3018,139.98,139.85,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740556090667,7.1545,139.9,139.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740556091360,0.04729176,139.89,139.87,0.05337966]
["bitfinex-derivatives","SOLF0:USTF0",1740556091560,3.8119,139.97,139.87,0.05337966]
["bitfinex-derivatives","SOLF0:USTF0",1740556091767,3.8119,139.97,139.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740556092267,7.154,139.91,139.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740556092764,0.04744274,139.9,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556092966,7.154,139.91,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556094066,0.04933657,139.9,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556094265,7.154,139.91,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556095468,0.04916341,139.9,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556095669,7.154,139.91,139.87,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1740556096169,7.154,139.91,139.87,2.42752869]
["bitfinex-derivatives","SOLF0:USTF0",1740556096764,0.04609548,139.9,139.87,2.42752869]
["bitfinex-derivatives","SOLF0:USTF0",1740556097162,7.154,139.91,139.87,2.42752869]
["bitfinex-derivatives","SOLF0:USTF0",1740556098268,3.8119,139.97,139.87,2.42752869]
["bitfinex-derivatives","SOLF0:USTF0",1740556098269,7.20400787,139.9,139.87,2.42752869]
["bitfinex-derivatives","SOLF0:USTF0",1740556098458,7.1542,139.9,139.87,2.38238019]
["bitfinex-derivatives","SOLF0:USTF0",1740556098664,7.20196017,139.9,139.87,2.43518219]
["bitfinex-derivatives","SOLF0:USTF0",1740556099469,3.8119,139.97,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740556099970,7.153,139.93,139.87,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740556100170,3.8119,139.97,139.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740556100766,7.1535,139.92,139.9,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1740556102569,0.05288943,139.93,139.9,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1740556102768,7.1537,139.91,139.9,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1740556105671,7.1534,139.92,139.9,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1740556106482,7.20578943,139.93,139.9,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1740556106677,0.05288943,139.93,139.9,3.84665932]
["bitfinex-derivatives","SOLF0:USTF0",1740556106981,7.1535,139.92,139.9,3.84665932]
["bitfinex-derivatives","SOLF0:USTF0",1740556107182,0.05288943,139.93,139.9,3.84665932]
["bitfinex-derivatives","SOLF0:USTF0",1740556108584,3.8365,140.02,139.9,3.84665932]
["bitfinex-derivatives","SOLF0:USTF0",1740556108776,7.1503,139.98,139.9,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740556108979,3.9183,140.01,139.85,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740556109180,3.9183,140.01,139.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740556109382,7.1519,139.95,139.85,22.30757552]
["bitfinex-derivatives","SOLF0:USTF0",1740556109688,0.05006324,139.91,139.9,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740556109983,3.9183,140.01,139.89,0.046485]
["bitfinex-derivatives","SOLF0:USTF0",1740556110176,3.9183,140.01,139.91,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740556110375,3.9183,140.01,139.85,51.95979832]
["bitfinex-derivatives","SOLF0:USTF0",1740556110581,3.9183,140.01,139.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556110779,3.9183,140.01,139.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740556110980,0.05110572,139.97,139.94,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1740556111989,0.05110572,139.97,139.94,7.20320653]
["bitfinex-derivatives","SOLF0:USTF0",1740556112185,113.39367833,140.07,139.94,21.49140653]
["bitfinex-derivatives","SOLF0:USTF0",1740556112486,113.39367833,140.07,139.93,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740556112986,113.39367833,140.07,139.94,1.31353344]
["bitfinex-derivatives","SOLF0:USTF0",1740556113391,0.05245784,140.01,139.98,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1740556114392,17.10868041,140.09,139.98,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1740556114691,17.10868041,140.09,139.95,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740556115483,7.1479,140.03,139.95,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740556115688,7.20205148,140.03,139.95,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740556115888,0.05415148,140.03,139.98,0.04793602]
["bitfinex-derivatives","SOLF0:USTF0",1740556116188,7.1496,139.99,139.98,0.04793602]
["bitfinex-derivatives","SOLF0:USTF0",1740556116790,0.05435342,140.0,139.91,18.43047552]
["bitfinex-derivatives","SOLF0:USTF0",1740556116986,7.1523,139.94,139.89,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740556117190,11.9825,140.02,139.91,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556117391,7.1515,139.96,139.91,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556117591,11.9825,140.02,139.91,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556117993,7.1514,139.96,139.95,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1740556118194,0.051275,139.98,139.95,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1740556118492,7.201775,139.98,139.95,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1740556118693,0.051275,139.98,139.95,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1740556118994,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556121298,7.201875,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556121599,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556122393,7.201775,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556122692,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556123093,7.151,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556123289,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556123896,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556127003,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556127703,7.201575,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556129402,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556130302,0.051275,139.98,139.95,3.78886003]
["bitfinex-derivatives","SOLF0:USTF0",1740556130702,0.051275,139.98,139.95,10.94046003]
["bitfinex-derivatives","SOLF0:USTF0",1740556133005,0.051275,139.98,139.95,3.78886003]
["bitfinex-derivatives","SOLF0:USTF0",1740556133298,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556133503,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556134297,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556134499,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556135403,7.1506,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556137001,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556137200,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556144010,7.1509,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556145602,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556148611,0.051275,139.98,139.95,7.15156003]
["bitfinex-derivatives","SOLF0:USTF0",1740556150010,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556150715,7.201675,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556151610,7.1509,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556151809,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556152207,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556153211,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556153410,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556153820,7.201675,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556155314,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556156518,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556156919,7.201775,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556157319,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556158819,7.201375,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556159014,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556159726,7.201875,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556159923,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556161120,0.051275,139.98,139.95,18.41442713]
["bitfinex-derivatives","SOLF0:USTF0",1740556161918,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556162729,7.1511,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556162928,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556163424,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556163726,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556164725,7.201375,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556165224,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556165927,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556167328,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556167329,7.201575,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556167829,7.201575,139.98,139.95,18.41442713]
["bitfinex-derivatives","SOLF0:USTF0",1740556168126,7.201575,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556168529,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556168724,0.051275,139.98,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556169126,7.1511,139.96,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556176633,7.1508,139.97,139.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556180633,0.051275,139.98,139.9,12.54944112]
["bitfinex-derivatives","SOLF0:USTF0",1740556180834,7.1537,139.91,139.9,12.54944112]
["bitfinex-derivatives","SOLF0:USTF0",1740556181237,7.1546,139.9,139.88,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556181734,124.57895484,139.98,139.88,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556181937,7.1545,139.9,139.88,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556182340,7.1545,139.9,139.88,29.70485102]
["bitfinex-derivatives","SOLF0:USTF0",1740556182534,7.19980728,139.9,139.88,29.70485102]
["bitfinex-derivatives","SOLF0:USTF0",1740556184742,7.1547,139.89,139.88,29.70485102]
["bitfinex-derivatives","SOLF0:USTF0",1740556185830,7.1547,139.89,139.88,0.05262822]
["bitfinex-derivatives","SOLF0:USTF0",1740556191139,7.748,139.89,139.83,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740556192236,7.1565,139.86,139.85,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740556193443,0.04806695,139.87,139.85,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740556197945,7.1529,139.93,139.85,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740556199042,0.05437557,139.9,139.85,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740556203054,0.05437557,139.9,139.85,7.20953875]
["bitfinex-derivatives","SOLF0:USTF0",1740556204349,0.05437557,139.9,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740556205362,0.05437557,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740556205560,4.1204,139.96,139.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740556206062,4.1204,139.96,139.9,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740556206462,4.1204,139.96,139.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740556206761,0.04714115,139.94,139.92,0.05353562]
["bitfinex-derivatives","SOLF0:USTF0",1740556209062,0.04714115,139.94,139.92,7.20643562]
["bitfinex-derivatives","SOLF0:USTF0",1740556210056,0.04714115,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740556210565,4.1503,140.0,139.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740556211655,0.05309725,139.98,139.96,0.05394291]
["bitfinex-derivatives","SOLF0:USTF0",1740556211862,3.9883,140.04,139.96,0.05394291]
["bitfinex-derivatives","SOLF0:USTF0",1740556212065,3.9883,140.04,139.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740556212066,3.9883,140.04,139.93,1.31365449]
["bitfinex-derivatives","SOLF0:USTF0",1740556212363,3.9883,140.04,139.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740556212562,11.1357,140.04,139.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740556212756,3.9883,140.04,139.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740556212954,3.9883,140.04,139.93,1.31355271]
["bitfinex-derivatives","SOLF0:USTF0",1740556213154,0.05064365,139.99,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556213357,3.9883,140.04,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556213558,0.05226717,139.99,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556213763,0.04713666,139.99,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556214166,7.1501,139.98,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556215568,7.19683666,139.99,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556217065,7.1501,139.98,139.97,0.04655232]
["bitfinex-derivatives","SOLF0:USTF0",1740556222069,8.1579,139.98,139.88,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740556222268,8.1579,139.98,139.89,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740556222670,7.1521,139.95,139.89,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740556223070,0.04998319,139.93,139.91,0.04632035]
["bitfinex-derivatives","SOLF0:USTF0",1740556223270,7.153,139.93,139.91,0.04632035]
["bitfinex-derivatives","SOLF0:USTF0",1740556223471,0.04748884,139.93,139.91,0.04632035]
["bitfinex-derivatives","SOLF0:USTF0",1740556223872,7.1532,139.92,139.91,0.04632035]
["bitfinex-derivatives","SOLF0:USTF0",1740556224475,7.1551,139.89,139.84,7.86883605]
["bitfinex-derivatives","SOLF0:USTF0",1740556225475,0.05193719,139.88,139.85,0.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1740556227173,0.05193719,139.88,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740556229379,0.05193719,139.88,139.85,7.20681912]
["bitfinex-derivatives","SOLF0:USTF0",1740556234181,0.05193719,139.88,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740556236677,0.05193719,139.88,139.85,7.20681912]
["bitfinex-derivatives","SOLF0:USTF0",1740556237478,0.05193719,139.88,139.85,0.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1740556238880,7.1559,139.87,139.85,0.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1740556239273,0.05193719,139.88,139.85,0.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1740556239678,7.1562,139.86,139.85,0.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1740556240283,3.9503,139.87,139.79,108.68821536]
["bitfinex-derivatives","SOLF0:USTF0",1740556240476,3.8244,139.86,139.79,108.68821536]
["bitfinex-derivatives","SOLF0:USTF0",1740556240878,7.1576,139.84,139.79,115.84771536]
["bitfinex-derivatives","SOLF0:USTF0",1740556241181,7.1576,139.84,139.79,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740556241377,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556241581,0.05406456,139.83,139.8,7.21128028]
["bitfinex-derivatives","SOLF0:USTF0",1740556241783,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556242780,0.05406456,139.83,139.8,7.21088028]
["bitfinex-derivatives","SOLF0:USTF0",1740556243681,0.05406456,139.83,139.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740556243885,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556244283,0.05406456,139.83,139.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740556245283,0.05406456,139.83,139.8,7.21118028]
["bitfinex-derivatives","SOLF0:USTF0",1740556246390,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556246990,0.05406456,139.83,139.8,7.21118028]
["bitfinex-derivatives","SOLF0:USTF0",1740556249085,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556249283,0.05406456,139.83,139.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740556250094,0.05406456,139.83,139.81,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740556251096,0.05406456,139.83,139.8,7.21128028]
["bitfinex-derivatives","SOLF0:USTF0",1740556251597,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556251797,0.05406456,139.83,139.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740556252191,0.05406456,139.83,139.8,7.21098028]
["bitfinex-derivatives","SOLF0:USTF0",1740556253799,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556255195,7.1588,139.81,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556255385,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556256194,7.1586,139.82,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556258095,7.1588,139.81,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556262701,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556262900,7.1585,139.82,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556263402,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556263605,7.21206456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556264601,7.1584,139.82,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556265199,0.05406456,139.83,139.8,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556266002,0.05406456,139.83,139.8,7.21098028]
["bitfinex-derivatives","SOLF0:USTF0",1740556266200,3.7691,139.9,139.8,21.51198028]
["bitfinex-derivatives","SOLF0:USTF0",1740556266404,7.1544,139.9,139.84,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740556266607,11.4668,139.96,139.78,202.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740556266806,7.6412,139.96,139.79,30.45516517]
["bitfinex-derivatives","SOLF0:USTF0",1740556267001,7.1517,139.95,139.88,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740556267202,38.22272164,139.97,139.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556267505,38.22272164,139.97,139.9,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740556267506,0.04740906,139.93,139.9,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740556267698,38.22272164,139.97,139.9,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740556267900,38.22272164,139.97,139.9,1.36458089]
["bitfinex-derivatives","SOLF0:USTF0",1740556268510,38.22272164,139.97,139.9,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740556268908,32.00083456,139.97,139.9,1.36445497]
["bitfinex-derivatives","SOLF0:USTF0",1740556269104,43.40083456,140.1,139.9,1.36445497]
["bitfinex-derivatives","SOLF0:USTF0",1740556269505,3.783,140.02,139.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740556270111,0.0497889,140.0,139.97,0.04900616]
["bitfinex-derivatives","SOLF0:USTF0",1740556270605,32.00083456,140.1,139.97,0.04900616]
["bitfinex-derivatives","SOLF0:USTF0",1740556270910,32.00083456,140.1,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740556271908,0.0484836,140.06,140.04,0.05306067]
["bitfinex-derivatives","SOLF0:USTF0",1740556276814,7.1465,140.05,140.04,0.05306067]
["bitfinex-derivatives","SOLF0:USTF0",1740556280113,21.42,140.05,139.88,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1740556280309,212.46,140.08,139.89,9.24820358]
["bitfinex-derivatives","SOLF0:USTF0",1740556280513,212.46,140.07,139.86,30.36429331]
["bitfinex-derivatives","SOLF0:USTF0",1740556280818,21.46,140.05,139.86,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556281215,0.04810452,139.97,139.94,0.04565555]
["bitfinex-derivatives","SOLF0:USTF0",1740556281417,11.4,140.0,139.86,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556281613,11.4,140.0,139.82,242.40032576]
["bitfinex-derivatives","SOLF0:USTF0",1740556281614,7.1519,139.95,139.94,0.04581677]
["bitfinex-derivatives","SOLF0:USTF0",1740556282122,0.04826534,139.96,139.93,0.05360496]
["bitfinex-derivatives","SOLF0:USTF0",1740556282317,7.1522,139.94,139.93,0.05360496]
["bitfinex-derivatives","SOLF0:USTF0",1740556282522,0.05373649,139.95,139.93,0.04969293]
["bitfinex-derivatives","SOLF0:USTF0",1740556283122,7.1522,139.94,139.93,0.04969293]
["bitfinex-derivatives","SOLF0:USTF0",1740556283320,0.05373649,139.95,139.85,1.31441542]
["bitfinex-derivatives","SOLF0:USTF0",1740556283623,7.6446,139.99,139.84,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556283823,7.1551,139.89,139.84,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556284214,7.1551,139.89,139.81,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740556284418,7.20678067,139.88,139.85,0.04777552]
["bitfinex-derivatives","SOLF0:USTF0",1740556284624,7.1554,139.88,139.8,220.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740556284825,7.20621891,139.88,139.85,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740556286829,0.05081891,139.88,139.85,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740556288326,0.05081891,139.88,139.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740556288525,0.05081891,139.88,139.86,18.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740556289129,4.1662,139.98,139.87,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740556289835,7.1517,139.95,139.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556290030,7.1517,139.95,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740556290224,0.04875347,139.92,139.89,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1740556293932,0.04875347,139.92,139.89,7.20752384]
["bitfinex-derivatives","SOLF0:USTF0",1740556295023,0.04875347,139.92,139.9,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740556295430,0.04875347,139.92,139.89,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1740556295631,7.6446,139.99,139.89,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1740556295829,7.6446,139.99,139.89,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740556296137,7.1508,139.97,139.91,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740556296330,7.6446,139.99,139.89,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740556296633,7.1511,139.96,139.89,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740556296931,0.04966245,139.95,139.93,0.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1740556302542,0.04966245,139.95,139.86,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556302543,0.04966245,139.95,139.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556302742,7.6446,139.99,139.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740556303041,7.1536,139.92,139.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740556303441,7.6446,139.99,139.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740556303642,0.04946723,139.9,139.88,0.05170436]
["bitfinex-derivatives","SOLF0:USTF0",1740556303841,7.154,139.91,139.88,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740556304042,0.04561049,139.9,139.88,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740556307245,0.04561049,139.9,139.88,7.20274386]
["bitfinex-derivatives","SOLF0:USTF0",1740556307442,0.04561049,139.9,139.88,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740556307646,0.04561049,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740556311243,7.1508,139.97,139.88,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740556311442,3.8271,139.98,139.84,1.31406299]
["bitfinex-derivatives","SOLF0:USTF0",1740556312245,0.05061043,139.92,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740556312445,10.9774,139.98,139.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740556312649,0.05376966,139.93,139.9,11.45321099]
["bitfinex-derivatives","SOLF0:USTF0",1740556312845,0.05376966,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740556320449,0.05376966,139.93,139.9,11.45321099]
["bitfinex-derivatives","SOLF0:USTF0",1740556320450,0.05376966,139.93,139.9,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740556320649,0.05376966,139.93,139.91,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740556320952,0.05376966,139.93,139.9,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740556321152,0.05376966,139.93,139.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740556321454,4.0215,140.04,139.9,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740556321654,4.0215,140.04,139.9,1.31377202]
["bitfinex-derivatives","SOLF0:USTF0",1740556321655,3.8174,140.03,139.9,1.31377202]
["bitfinex-derivatives","SOLF0:USTF0",1740556322343,7.8596,140.04,139.91,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556322545,7.8596,140.04,139.95,0.04670502]
["bitfinex-derivatives","SOLF0:USTF0",1740556322743,15.007,140.04,139.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740556322947,15.007,140.04,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556322948,7.8596,140.04,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556323354,7.1489,140.01,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556323656,7.8596,140.04,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556323857,7.1486,140.01,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556324358,7.8596,140.04,139.98,0.0456113]
["bitfinex-derivatives","SOLF0:USTF0",1740556327755,7.8596,140.04,139.93,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556327947,7.8596,140.04,139.94,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556328655,7.8596,140.04,139.92,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556328854,7.1507,139.97,139.92,24.75312715]
["bitfinex-derivatives","SOLF0:USTF0",1740556329050,0.04712322,139.99,139.93,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556329359,0.04712322,139.96,139.93,17.65164639]
["bitfinex-derivatives","SOLF0:USTF0",1740556329659,7.8596,140.04,139.93,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556329864,0.04712322,139.96,139.94,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556330157,7.1489,140.01,139.96,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740556330558,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556331161,7.19630303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556331660,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556332359,7.1501,139.99,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556332755,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556334054,7.19670303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556334550,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556334750,0.04710303,140.0,139.97,7.20452179]
["bitfinex-derivatives","SOLF0:USTF0",1740556334954,0.04710303,140.0,139.97,24.80464894]
["bitfinex-derivatives","SOLF0:USTF0",1740556335564,0.04710303,140.0,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740556335760,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556337259,0.04710303,140.0,139.97,17.65404894]
["bitfinex-derivatives","SOLF0:USTF0",1740556337963,0.04710303,140.0,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556342369,7.1501,139.98,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556344372,10.9963,139.99,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556345774,7.1501,139.98,139.97,0.05392179]
["bitfinex-derivatives","SOLF0:USTF0",1740556349277,3.8466,139.99,139.94,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556349477,7.1516,139.95,139.94,17.60012715]
["bitfinex-derivatives","SOLF0:USTF0",1740556349679,3.8847,139.97,139.89,12.19861523]
["bitfinex-derivatives","SOLF0:USTF0",1740556349871,3.8847,139.97,139.9,12.19861523]
["bitfinex-derivatives","SOLF0:USTF0",1740556350073,3.8847,139.97,139.88,260.03402078]
["bitfinex-derivatives","SOLF0:USTF0",1740556350074,3.8847,139.97,139.89,12.19861523]
["bitfinex-derivatives","SOLF0:USTF0",1740556350276,3.8847,139.97,139.9,12.19861523]
["bitfinex-derivatives","SOLF0:USTF0",1740556350478,7.153,139.93,139.92,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1740556350878,0.05256166,139.94,139.92,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1740556352581,0.05256166,139.94,139.92,7.20750259]
["bitfinex-derivatives","SOLF0:USTF0",1740556355075,0.05256166,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740556357284,3.9355,140.02,139.92,23.63291782]
["bitfinex-derivatives","SOLF0:USTF0",1740556357481,7.1486,140.01,139.92,23.57861523]
["bitfinex-derivatives","SOLF0:USTF0",1740556357881,7.1486,140.01,139.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740556358282,0.04848335,139.99,139.96,0.04685846]
["bitfinex-derivatives","SOLF0:USTF0",1740556362485,0.04848335,139.99,139.97,24.7916571]
["bitfinex-derivatives","SOLF0:USTF0",1740556362682,11.0838,140.02,139.97,24.7916571]
["bitfinex-derivatives","SOLF0:USTF0",1740556362883,11.0838,140.02,139.98,24.7916571]
["bitfinex-derivatives","SOLF0:USTF0",1740556363884,11.0838,140.02,139.99,24.7916571]
["bitfinex-derivatives","SOLF0:USTF0",1740556364283,11.0838,140.02,139.99,24.83712756]
["bitfinex-derivatives","SOLF0:USTF0",1740556364488,3.9355,140.02,139.99,24.83712756]
["bitfinex-derivatives","SOLF0:USTF0",1740556365088,7.149,140.01,139.99,24.83712756]
["bitfinex-derivatives","SOLF0:USTF0",1740556365687,7.1491,140.0,139.99,24.83712756]
["bitfinex-derivatives","SOLF0:USTF0",1740556367285,7.1491,140.0,139.99,6.54317447]
["bitfinex-derivatives","SOLF0:USTF0",1740556367492,3.9355,140.02,139.96,18.29395309]
["bitfinex-derivatives","SOLF0:USTF0",1740556367692,7.1506,139.97,139.96,18.29395309]
["bitfinex-derivatives","SOLF0:USTF0",1740556367893,7.1506,139.97,139.92,18.29395309]
["bitfinex-derivatives","SOLF0:USTF0",1740556368589,0.04547046,139.96,139.94,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740556369393,0.04547046,139.96,139.93,7.20239575]
["bitfinex-derivatives","SOLF0:USTF0",1740556369784,0.04547046,139.96,139.93,0.04989575]
["bitfinex-derivatives","SOLF0:USTF0",1740556369984,0.04547046,139.96,139.94,19.24871483]
["bitfinex-derivatives","SOLF0:USTF0",1740556370186,0.04547046,139.96,139.94,35.75051281]
["bitfinex-derivatives","SOLF0:USTF0",1740556370392,0.04547046,139.96,139.94,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556370590,7.19667046,139.96,139.94,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556371496,4.025,140.06,139.95,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556371693,4.025,140.06,139.96,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556371892,4.025,140.06,139.95,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556372088,7.1501,139.99,139.96,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556372292,7.1501,139.99,139.92,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556372493,7.1501,139.99,139.94,0.05124294]
["bitfinex-derivatives","SOLF0:USTF0",1740556372695,4.025,140.06,139.95,35.7486478]
["bitfinex-derivatives","SOLF0:USTF0",1740556372895,7.1501,139.99,139.96,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556373196,4.025,140.06,139.96,16.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1740556373398,7.1504,139.98,139.96,16.54918652]
["bitfinex-derivatives","SOLF0:USTF0",1740556373598,7.1504,139.98,139.96,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1740556373893,4.025,140.06,139.96,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1740556374091,4.025,140.06,139.96,19.24771496]
["bitfinex-derivatives","SOLF0:USTF0",1740556374092,7.1499,139.99,139.96,19.24771496]
["bitfinex-derivatives","SOLF0:USTF0",1740556374491,7.1499,139.99,139.96,19.30278222]
["bitfinex-derivatives","SOLF0:USTF0",1740556375895,7.1501,139.98,139.96,19.30278222]
["bitfinex-derivatives","SOLF0:USTF0",1740556376094,7.1501,139.98,139.96,19.24771496]
["bitfinex-derivatives","SOLF0:USTF0",1740556376291,191.0,140.05,139.96,19.30078786]
["bitfinex-derivatives","SOLF0:USTF0",1740556376493,44.026,140.06,139.92,19.1412858]
["bitfinex-derivatives","SOLF0:USTF0",1740556376693,65.446,140.06,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556376895,22.566,140.06,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556377096,43.986,140.06,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556377295,7.1491,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556377696,28.5691,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556378890,31.7111,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556381692,35.6629,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556382299,14.2429,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556383702,11.1009,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556385098,11.1009,140.0,139.99,6.57158227]
["bitfinex-derivatives","SOLF0:USTF0",1740556385898,7.1491,140.0,139.99,6.57158227]
["bitfinex-derivatives","SOLF0:USTF0",1740556386498,7.1491,140.0,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556387098,0.0459,140.01,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556387299,7.1947,140.01,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556389009,0.0459,140.01,139.99,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556389207,0.0459,140.01,140.0,32.90059718]
["bitfinex-derivatives","SOLF0:USTF0",1740556389510,0.0459,140.01,140.0,51.97982931]
["bitfinex-derivatives","SOLF0:USTF0",1740556390011,7.1472,140.04,140.0,51.97982931]
["bitfinex-derivatives","SOLF0:USTF0",1740556390205,7.1472,140.04,140.01,13.97553774]
["bitfinex-derivatives","SOLF0:USTF0",1740556390400,7.1472,140.04,140.02,26.2225397]
["bitfinex-derivatives","SOLF0:USTF0",1740556390599,7.1472,140.04,140.03,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556390804,159.97740463,140.1,140.03,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556391004,159.97740463,140.1,140.04,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556391201,7.146,140.06,140.05,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556393410,7.1456,140.07,140.05,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556393604,7.1456,140.07,140.06,6.55563492]
["bitfinex-derivatives","SOLF0:USTF0",1740556395125,9.55568041,140.13,140.06,24.09422783]
["bitfinex-derivatives","SOLF0:USTF0",1740556395311,9.55568041,140.13,140.07,14.37213492]
["bitfinex-derivatives","SOLF0:USTF0",1740556395507,9.55568041,140.13,140.08,0.0495991]
["bitfinex-derivatives","SOLF0:USTF0",1740556396115,16.69828041,140.13,140.08,14.25105589]
["bitfinex-derivatives","SOLF0:USTF0",1740556396316,7.1426,140.13,140.08,0.0495991]
["bitfinex-derivatives","SOLF0:USTF0",1740556396517,7.1426,140.13,140.09,26.98186433]
["bitfinex-derivatives","SOLF0:USTF0",1740556397411,7.1426,140.13,140.1,6.74561266]
["bitfinex-derivatives","SOLF0:USTF0",1740556398014,38.25719894,140.17,140.11,6.74561266]
["bitfinex-derivatives","SOLF0:USTF0",1740556398209,7.143,140.12,140.11,6.74561266]
["bitfinex-derivatives","SOLF0:USTF0",1740556402416,7.143,140.12,140.11,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556404620,7.1435,140.11,140.1,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556416629,7.1435,140.11,140.1,4.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556417232,7.145,140.09,140.04,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740556417428,11.42778734,140.13,139.99,19.6798322]
["bitfinex-derivatives","SOLF0:USTF0",1740556417429,11.38,140.13,139.99,19.6798322]
["bitfinex-derivatives","SOLF0:USTF0",1740556417633,191.0,140.12,140.01,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740556417822,0.04783616,140.07,140.05,0.04772412]
["bitfinex-derivatives","SOLF0:USTF0",1740556418023,191.0,140.12,140.05,0.04772412]
["bitfinex-derivatives","SOLF0:USTF0",1740556418229,0.04783616,140.07,140.05,0.04772412]
["bitfinex-derivatives","SOLF0:USTF0",1740556418530,7.146,140.06,140.05,0.04772412]
["bitfinex-derivatives","SOLF0:USTF0",1740556419830,7.146,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556423434,28.566,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556423635,39.946,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556423831,18.526,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556425135,39.946,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556427838,18.526,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556434442,39.946,140.06,140.05,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556434637,39.946,140.06,139.96,8.18925632]
["bitfinex-derivatives","SOLF0:USTF0",1740556434638,7.1506,139.97,139.96,8.18925632]
["bitfinex-derivatives","SOLF0:USTF0",1740556435444,7.1515,139.96,139.91,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740556435745,0.05347538,139.95,139.92,0.05456693]
["bitfinex-derivatives","SOLF0:USTF0",1740556436043,7.152,139.95,139.91,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740556436234,0.04932654,139.95,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556438344,7.1522,139.94,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556438751,7.1527,139.93,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556440553,7.1523,139.94,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556440749,0.04932654,139.95,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556440951,191.0,140.03,139.92,0.05264788]
["bitfinex-derivatives","SOLF0:USTF0",1740556441257,191.0,140.03,139.91,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740556441949,7.1499,139.99,139.94,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740556442150,0.04623374,139.98,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556443059,7.19643374,139.98,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556443248,0.04623374,139.98,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556444152,7.1506,139.97,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556444954,0.04623374,139.98,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556445248,16.34110574,140.04,139.96,0.04575833]
["bitfinex-derivatives","SOLF0:USTF0",1740556445561,7.1494,140.0,139.96,7.19655833]
["bitfinex-derivatives","SOLF0:USTF0",1740556445753,7.1494,140.0,139.97,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740556446257,7.1484,140.02,139.97,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740556446457,7.1484,140.02,139.98,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740556446652,7.1484,140.02,139.98,4.09783216]
["bitfinex-derivatives","SOLF0:USTF0",1740556447056,7.1484,140.02,139.98,11.24783216]
["bitfinex-derivatives","SOLF0:USTF0",1740556447251,7.1484,140.02,139.98,4.09783216]
["bitfinex-derivatives","SOLF0:USTF0",1740556447553,7.1472,140.04,139.98,4.09783216]
["bitfinex-derivatives","SOLF0:USTF0",1740556447955,7.1467,140.05,139.98,4.09783216]
["bitfinex-derivatives","SOLF0:USTF0",1740556448158,7.1467,140.05,139.98,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740556448353,9.55568041,140.09,140.0,7.19979266]
["bitfinex-derivatives","SOLF0:USTF0",1740556448554,9.55568041,140.09,140.0,0.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1740556448859,9.55568041,140.09,140.03,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740556449158,7.1463,140.06,140.03,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740556449549,7.1467,140.05,140.03,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740556451465,11.38,140.12,140.03,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740556451656,11.38,140.12,140.0,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740556451860,11.38,140.12,140.06,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556452059,3.1596,140.11,140.06,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556452261,7.1455,140.07,140.06,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556452763,28.5655,140.07,140.06,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556453857,50.0255,140.07,140.06,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556454057,212.46,140.06,139.93,30.75122774]
["bitfinex-derivatives","SOLF0:USTF0",1740556454262,7.1522,139.94,139.93,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740556457371,7.1527,139.93,139.92,0.04530733]
["bitfinex-derivatives","SOLF0:USTF0",1740556466869,7.1527,139.93,139.92,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740556472274,7.20241062,139.95,139.92,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740556472865,7.20241062,139.95,139.92,12.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1740556473071,11.38,140.01,139.92,12.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1740556473370,11.38,140.01,139.92,19.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740556473876,3.9927,140.05,139.92,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740556474076,15.3727,140.05,139.92,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740556474277,0.04553373,140.0,139.97,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1740556474478,7.19503373,140.0,139.97,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1740556476176,7.1487,140.01,139.97,0.05354954]
["bitfinex-derivatives","SOLF0:USTF0",1740556480581,7.1487,140.01,139.97,7.20414954]
["bitfinex-derivatives","SOLF0:USTF0",1740556480783,7.1487,140.01,139.98,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1740556481384,7.1487,140.01,139.98,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740556481885,7.1487,140.01,139.98,19.247]
["bitfinex-derivatives","SOLF0:USTF0",1740556483392,7.1487,140.01,139.98,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740556484293,7.1493,140.0,139.98,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740556484794,7.1493,140.0,139.98,12.14324195]
["bitfinex-derivatives","SOLF0:USTF0",1740556488285,7.1487,140.01,139.98,12.14324195]
["bitfinex-derivatives","SOLF0:USTF0",1740556488486,0.1668,140.08,139.98,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740556488791,0.1668,140.08,139.98,12.14814889]
["bitfinex-derivatives","SOLF0:USTF0",1740556488995,0.1668,140.08,140.02,0.04575426]
["bitfinex-derivatives","SOLF0:USTF0",1740556489196,7.1859,140.1,140.02,0.04575426]
["bitfinex-derivatives","SOLF0:USTF0",1740556489894,7.1473,140.04,140.02,0.04575426]
["bitfinex-derivatives","SOLF0:USTF0",1740556493597,7.1476,140.03,140.02,0.04575426]
["bitfinex-derivatives","SOLF0:USTF0",1740556495703,7.1506,139.97,139.96,18.71992774]
["bitfinex-derivatives","SOLF0:USTF0",1740556496296,7.1512,139.96,139.9,18.71992774]
["bitfinex-derivatives","SOLF0:USTF0",1740556497002,0.04738058,139.94,139.92,0.04508023]
["bitfinex-derivatives","SOLF0:USTF0",1740556497202,7.1521,139.95,139.9,18.71992774]
["bitfinex-derivatives","SOLF0:USTF0",1740556497401,0.04738058,139.94,139.92,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1740556500606,7.1527,139.93,139.92,0.04818739]
["bitfinex-derivatives","SOLF0:USTF0",1740556500808,7.1527,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556506106,28.5927,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556508804,219.5927,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556511406,241.0527,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556512921,219.5927,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556514015,241.0527,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556514214,28.5927,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556514917,39.9727,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556515919,7.1527,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556516225,18.5327,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556517227,39.9727,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556522027,61.4327,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556525125,21.44,139.93,139.92,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556525426,176.10265394,140.04,139.92,225.66008739]
["bitfinex-derivatives","SOLF0:USTF0",1740556525635,176.10265394,140.04,139.93,1.31400712]
["bitfinex-derivatives","SOLF0:USTF0",1740556525636,114.10265394,140.04,139.93,1.31400712]
["bitfinex-derivatives","SOLF0:USTF0",1740556525923,114.10265394,140.04,139.92,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1740556526122,114.10265394,140.04,139.93,1.31295472]
["bitfinex-derivatives","SOLF0:USTF0",1740556526434,0.0481,140.0,139.97,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1740556526727,114.10265394,140.04,139.97,21.47125652]
["bitfinex-derivatives","SOLF0:USTF0",1740556526935,52.10265394,140.04,139.97,0.05125652]
["bitfinex-derivatives","SOLF0:USTF0",1740556527423,23.7709,140.12,139.99,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740556527829,23.7709,140.12,140.04,0.05115901]
["bitfinex-derivatives","SOLF0:USTF0",1740556528622,12.0109,140.12,140.04,0.05115901]
["bitfinex-derivatives","SOLF0:USTF0",1740556528827,8.1132,140.12,140.04,0.05115901]
["bitfinex-derivatives","SOLF0:USTF0",1740556529027,11.76,140.15,140.04,0.05115901]
["bitfinex-derivatives","SOLF0:USTF0",1740556529234,11.76,140.15,140.03,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740556529436,11.76,140.15,140.08,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1740556530928,7.7117,140.22,140.08,0.05500292]
["bitfinex-derivatives","SOLF0:USTF0",1740556531128,11.74,140.19,140.01,34.24265621]
["bitfinex-derivatives","SOLF0:USTF0",1740556531434,11.74,140.19,140.14,0.05308131]
["bitfinex-derivatives","SOLF0:USTF0",1740556531634,11.74,140.19,140.15,0.04849966]
["bitfinex-derivatives","SOLF0:USTF0",1740556531835,11.74,140.19,140.01,34.24265621]
["bitfinex-derivatives","SOLF0:USTF0",1740556532032,7.7117,140.22,140.16,0.05093993]
["bitfinex-derivatives","SOLF0:USTF0",1740556532225,11.74,140.21,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740556532427,11.74,140.21,140.18,0.05365813]
["bitfinex-derivatives","SOLF0:USTF0",1740556532625,11.74,140.21,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740556532829,11.74,140.21,140.18,0.05228031]
["bitfinex-derivatives","SOLF0:USTF0",1740556533032,11.74,140.21,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740556533538,11.74,140.21,140.13,0.05163663]
["bitfinex-derivatives","SOLF0:USTF0",1740556538835,7.7117,140.22,140.13,0.05163663]
["bitfinex-derivatives","SOLF0:USTF0",1740556539038,7.7117,140.22,140.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740556539243,7.7117,140.22,140.16,0.052383]
["bitfinex-derivatives","SOLF0:USTF0",1740556539537,7.7117,140.22,140.18,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1740556539738,7.7117,140.22,140.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740556539940,3.814,140.22,140.19,0.04758006]
["bitfinex-derivatives","SOLF0:USTF0",1740556540141,3.814,140.22,140.06,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740556540345,3.814,140.22,140.19,0.05242555]
["bitfinex-derivatives","SOLF0:USTF0",1740556540545,3.814,140.22,140.19,0.04780337]
["bitfinex-derivatives","SOLF0:USTF0",1740556548758,4.1134,140.24,140.19,0.04780337]
["bitfinex-derivatives","SOLF0:USTF0",1740556551555,4.1134,140.24,140.11,29.6522228]
["bitfinex-derivatives","SOLF0:USTF0",1740556551966,7.1392,140.2,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740556552462,7.1397,140.19,140.13,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740556552663,0.04780337,140.18,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556552863,4.1134,140.24,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556553163,0.04713342,140.18,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556553362,7.1392,140.2,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556553662,0.04716854,140.18,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556555555,3.8807,140.23,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556556465,7.1384,140.21,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556557063,3.8807,140.23,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556557764,7.1379,140.22,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556558165,7.1379,140.22,140.17,59.50758581]
["bitfinex-derivatives","SOLF0:USTF0",1740556560365,7.1379,140.22,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556561071,7.1384,140.21,140.16,0.0477707]
["bitfinex-derivatives","SOLF0:USTF0",1740556562263,3.8807,140.23,140.17,53.53651321]
["bitfinex-derivatives","SOLF0:USTF0",1740556562471,7.138,140.22,140.17,53.53651321]
["bitfinex-derivatives","SOLF0:USTF0",1740556562970,3.8807,140.23,140.17,53.53651321]
["bitfinex-derivatives","SOLF0:USTF0",1740556562971,11.0182,140.23,140.17,60.67661321]
["bitfinex-derivatives","SOLF0:USTF0",1740556563573,11.0182,140.23,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740556564070,11.0182,140.23,140.19,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1740556565072,7.1379,140.22,140.19,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1740556569073,7.1385,140.21,140.19,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1740556570378,7.1385,140.21,140.2,141.99451769]
["bitfinex-derivatives","SOLF0:USTF0",1740556571868,2.27758014,140.24,140.2,180.06629196]
["bitfinex-derivatives","SOLF0:USTF0",1740556572273,11.52,140.26,140.2,180.06629196]
["bitfinex-derivatives","SOLF0:USTF0",1740556572568,11.52,140.26,140.21,38.07177427]
["bitfinex-derivatives","SOLF0:USTF0",1740556572878,7.1374,140.23,140.22,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740556573077,7.1374,140.23,140.22,6.84983831]
["bitfinex-derivatives","SOLF0:USTF0",1740556573278,7.1374,140.23,140.22,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556574580,7.1395,140.19,140.15,52.69882869]
["bitfinex-derivatives","SOLF0:USTF0",1740556575680,0.05116093,140.18,140.16,0.05076561]
["bitfinex-derivatives","SOLF0:USTF0",1740556580283,7.19126093,140.18,140.16,0.05076561]
["bitfinex-derivatives","SOLF0:USTF0",1740556581081,7.1404,140.17,140.16,0.05076561]
["bitfinex-derivatives","SOLF0:USTF0",1740556581686,2.10785156,140.25,140.16,35.18216618]
["bitfinex-derivatives","SOLF0:USTF0",1740556581886,2.10785156,140.25,140.17,35.13140057]
["bitfinex-derivatives","SOLF0:USTF0",1740556582183,7.1394,140.19,140.18,35.13140057]
["bitfinex-derivatives","SOLF0:USTF0",1740556582381,7.1394,140.19,140.18,51.96611133]
["bitfinex-derivatives","SOLF0:USTF0",1740556582781,7.1394,140.19,140.18,30.53019746]
["bitfinex-derivatives","SOLF0:USTF0",1740556583786,7.1394,140.19,140.18,16.82733555]
["bitfinex-derivatives","SOLF0:USTF0",1740556583985,0.04581502,140.2,140.17,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1740556584178,7.1399,140.18,140.17,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1740556592391,3.8556,140.22,140.17,6.7532476]
["bitfinex-derivatives","SOLF0:USTF0",1740556593387,7.1397,140.19,140.17,6.7532476]
["bitfinex-derivatives","SOLF0:USTF0",1740556593788,7.1397,140.19,140.18,6.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1740556594194,7.1397,140.19,140.17,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1740556594892,3.8556,140.22,140.17,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1740556595091,7.1399,140.18,140.17,0.04887945]
["bitfinex-derivatives","SOLF0:USTF0",1740556598991,7.1416,140.15,140.11,12.72079389]
["bitfinex-derivatives","SOLF0:USTF0",1740556599190,11.4,140.19,140.12,31.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1740556599390,3.9229,140.18,140.12,18.08077365]
["bitfinex-derivatives","SOLF0:USTF0",1740556599790,7.1407,140.17,140.12,18.08077365]
["bitfinex-derivatives","SOLF0:USTF0",1740556599990,3.9229,140.18,140.11,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740556600285,0.04855287,140.16,140.13,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1740556600794,7.18975287,140.16,140.13,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1740556601095,7.18975287,140.16,140.14,26.05674799]
["bitfinex-derivatives","SOLF0:USTF0",1740556601793,7.18975287,140.16,140.13,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1740556601794,7.18975287,140.16,140.15,6.51429604]
["bitfinex-derivatives","SOLF0:USTF0",1740556602594,84.85790147,140.18,140.15,6.51429604]
["bitfinex-derivatives","SOLF0:USTF0",1740556602897,84.85790147,140.18,140.13,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1740556603292,7.142,140.14,140.13,0.04683342]
["bitfinex-derivatives","SOLF0:USTF0",1740556604298,3.9229,140.18,140.09,19.00585084]
["bitfinex-derivatives","SOLF0:USTF0",1740556604799,3.9229,140.18,140.06,51.62856703]
["bitfinex-derivatives","SOLF0:USTF0",1740556604995,7.1435,140.11,140.06,51.62856703]
["bitfinex-derivatives","SOLF0:USTF0",1740556605196,7.1435,140.11,140.07,18.84200494]
["bitfinex-derivatives","SOLF0:USTF0",1740556605700,7.1435,140.11,140.08,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740556605701,0.04572543,140.1,140.08,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740556606296,7.18992543,140.1,140.08,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740556606495,0.04572543,140.1,140.08,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740556606893,7.1445,140.09,140.08,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740556607197,0.04572543,140.1,140.02,29.83410494]
["bitfinex-derivatives","SOLF0:USTF0",1740556607397,0.04572543,140.1,140.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740556607597,7.1461,140.06,140.01,29.80481955]
["bitfinex-derivatives","SOLF0:USTF0",1740556608301,0.05146782,140.05,140.02,0.0504038]
["bitfinex-derivatives","SOLF0:USTF0",1740556608498,11.4,140.12,139.98,18.84200494]
["bitfinex-derivatives","SOLF0:USTF0",1740556608802,4.1721,140.14,140.0,0.05133713]
["bitfinex-derivatives","SOLF0:USTF0",1740556608998,4.1721,140.14,139.98,60.080638]
["bitfinex-derivatives","SOLF0:USTF0",1740556609197,4.1721,140.14,140.07,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740556609797,4.1721,140.14,139.98,48.09230965]
["bitfinex-derivatives","SOLF0:USTF0",1740556609798,7.145,140.28,140.1,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740556610102,0.04784825,140.12,140.1,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740556610298,84.8862072,140.19,140.1,0.05442716]
["bitfinex-derivatives","SOLF0:USTF0",1740556610506,84.8862072,140.19,140.03,18.84200494]
["bitfinex-derivatives","SOLF0:USTF0",1740556610799,0.05055902,140.16,140.13,0.04537505]
["bitfinex-derivatives","SOLF0:USTF0",1740556611002,84.8862072,140.19,140.04,22.84820494]
["bitfinex-derivatives","SOLF0:USTF0",1740556611200,0.04588323,140.16,140.13,0.05401703]
["bitfinex-derivatives","SOLF0:USTF0",1740556611402,84.8862072,140.19,140.12,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740556611601,0.04590582,140.16,140.13,0.04550059]
["bitfinex-derivatives","SOLF0:USTF0",1740556611901,84.8862072,140.19,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740556612201,0.0472983,140.16,140.13,0.04937009]
["bitfinex-derivatives","SOLF0:USTF0",1740556613108,0.0472983,140.16,140.05,18.84200494]
["bitfinex-derivatives","SOLF0:USTF0",1740556613402,7.1428,140.13,140.06,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740556614102,7.1428,140.13,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740556614306,11.44,140.14,140.08,0.04954169]
["bitfinex-derivatives","SOLF0:USTF0",1740556614307,0.04598925,140.11,140.08,0.04954169]
["bitfinex-derivatives","SOLF0:USTF0",1740556615398,0.04598925,140.11,140.09,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740556616399,0.04598925,140.11,140.08,7.19434169]
["bitfinex-derivatives","SOLF0:USTF0",1740556617005,0.04598925,140.11,140.08,0.04954169]
["bitfinex-derivatives","SOLF0:USTF0",1740556620500,0.04598925,140.11,140.0,16.17732835]
["bitfinex-derivatives","SOLF0:USTF0",1740556620501,0.04598925,140.11,140.0,30.17990494]
["bitfinex-derivatives","SOLF0:USTF0",1740556620707,21.46,140.14,140.01,11.98832835]
["bitfinex-derivatives","SOLF0:USTF0",1740556620908,7.1464,140.06,140.0,42.16823329]
["bitfinex-derivatives","SOLF0:USTF0",1740556621107,11.42,140.09,140.0,35.01933329]
["bitfinex-derivatives","SOLF0:USTF0",1740556621300,4.1398,140.08,140.0,35.01933329]
["bitfinex-derivatives","SOLF0:USTF0",1740556621510,4.1398,140.08,140.0,23.03100494]
["bitfinex-derivatives","SOLF0:USTF0",1740556621704,0.05208629,140.05,140.03,0.05389708]
["bitfinex-derivatives","SOLF0:USTF0",1740556623006,0.05208629,140.05,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740556623706,0.05208629,140.05,140.04,26.07825363]
["bitfinex-derivatives","SOLF0:USTF0",1740556623905,11.42,140.09,140.07,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740556624306,11.42,140.09,140.0,33.35031579]
["bitfinex-derivatives","SOLF0:USTF0",1740556624508,22.6384,140.14,140.0,33.35031579]
["bitfinex-derivatives","SOLF0:USTF0",1740556624812,22.6384,140.14,140.01,48.08968115]
["bitfinex-derivatives","SOLF0:USTF0",1740556625112,0.04622602,140.08,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740556625311,22.6384,140.14,140.02,18.92836536]
["bitfinex-derivatives","SOLF0:USTF0",1740556625509,0.04649365,140.09,140.06,0.04801908]
["bitfinex-derivatives","SOLF0:USTF0",1740556626512,0.04649365,140.09,140.08,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740556627705,0.04649365,140.09,140.08,26.07767275]
["bitfinex-derivatives","SOLF0:USTF0",1740556631808,15.5024,140.16,140.08,18.93307275]
["bitfinex-derivatives","SOLF0:USTF0",1740556632008,7.1414,140.15,140.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740556632213,4.1024,140.16,140.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740556632813,11.2435,140.16,140.07,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740556633115,0.04581121,140.14,140.12,0.04906375]
["bitfinex-derivatives","SOLF0:USTF0",1740556635615,0.04581121,140.14,140.12,7.19166375]
["bitfinex-derivatives","SOLF0:USTF0",1740556635811,0.04581121,140.14,140.12,0.04906375]
["bitfinex-derivatives","SOLF0:USTF0",1740556636306,3.8484,140.2,140.12,0.04906375]
["bitfinex-derivatives","SOLF0:USTF0",1740556637010,3.8484,140.2,140.13,18.95284806]
["bitfinex-derivatives","SOLF0:USTF0",1740556637519,3.8484,140.2,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556638815,7.1394,140.19,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556639221,3.8484,140.2,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556639423,7.14,140.18,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556639721,4.2132,140.19,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556640719,7.1409,140.16,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556646822,4.2132,140.19,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556647021,7.1406,140.17,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556649728,7.14,140.18,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556652321,10.9875,140.2,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556652822,3.8484,140.2,140.16,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740556653724,80.92448521,140.21,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556654529,80.92448521,140.21,140.15,7.19145672]
["bitfinex-derivatives","SOLF0:USTF0",1740556654730,88.06298521,140.21,140.15,7.19145672]
["bitfinex-derivatives","SOLF0:USTF0",1740556656526,7.1389,140.2,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556656730,80.92448521,140.21,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556657037,88.06308521,140.21,140.15,7.19125672]
["bitfinex-derivatives","SOLF0:USTF0",1740556657221,3.9143,140.23,140.15,0.05005672]
["bitfinex-derivatives","SOLF0:USTF0",1740556657533,7.9146,140.27,140.16,31.61926397]
["bitfinex-derivatives","SOLF0:USTF0",1740556657737,7.9146,140.27,140.17,12.65252807]
["bitfinex-derivatives","SOLF0:USTF0",1740556658027,11.1128,140.27,140.2,0.04942297]
["bitfinex-derivatives","SOLF0:USTF0",1740556658433,3.9773,140.27,140.2,0.04942297]
["bitfinex-derivatives","SOLF0:USTF0",1740556658641,7.1358,140.26,140.2,7.18792297]
["bitfinex-derivatives","SOLF0:USTF0",1740556659030,7.1358,140.26,140.2,0.04942297]
["bitfinex-derivatives","SOLF0:USTF0",1740556659224,7.1354,140.27,140.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740556659632,7.1354,140.27,140.2,0.04942297]
["bitfinex-derivatives","SOLF0:USTF0",1740556659825,7.1354,140.27,140.21,18.93342106]
["bitfinex-derivatives","SOLF0:USTF0",1740556660030,7.1352,140.28,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740556660225,3.8284,140.29,140.2,18.15076772]
["bitfinex-derivatives","SOLF0:USTF0",1740556660430,3.8284,140.29,140.24,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1740556660731,7.1354,140.27,140.24,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1740556661637,3.8284,140.29,140.24,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1740556663631,191.0,140.46,140.24,216.42998828]
["bitfinex-derivatives","SOLF0:USTF0",1740556663828,5.03208572,140.43,140.25,16.47146006]
["bitfinex-derivatives","SOLF0:USTF0",1740556664024,11.7635,140.43,140.33,0.04833095]
["bitfinex-derivatives","SOLF0:USTF0",1740556664232,193.06741813,140.45,140.26,226.18386006]
["bitfinex-derivatives","SOLF0:USTF0",1740556664531,193.06741813,140.45,140.37,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1740556664831,123.33770883,140.44,140.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740556665039,116.21060883,140.44,140.39,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1740556665231,116.21060883,140.44,140.39,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740556665537,139.47410883,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556668839,23.2635,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556671446,30.3893,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556671639,23.2635,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556672944,30.3896,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556673243,23.2635,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556676540,11.7635,140.46,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556676843,11.48,140.5,140.4,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1740556677035,11.48,140.5,140.32,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740556677234,11.48,140.5,140.44,0.05072857]
["bitfinex-derivatives","SOLF0:USTF0",1740556677437,11.48,140.5,140.32,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740556677740,7.1245,140.49,140.33,1.31005303]
["bitfinex-derivatives","SOLF0:USTF0",1740556677939,7.1245,140.49,140.4,0.04773292]
["bitfinex-derivatives","SOLF0:USTF0",1740556678144,7.1245,140.49,140.33,1.31005303]
["bitfinex-derivatives","SOLF0:USTF0",1740556678347,7.1245,140.49,140.43,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740556678545,11.48,140.5,140.33,1.31005303]
["bitfinex-derivatives","SOLF0:USTF0",1740556679044,11.48,140.5,140.4,0.05325214]
["bitfinex-derivatives","SOLF0:USTF0",1740556679346,7.1251,140.48,140.4,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740556679546,11.48,140.5,140.44,0.04735646]
["bitfinex-derivatives","SOLF0:USTF0",1740556679741,11.48,140.5,140.33,1.3100078]
["bitfinex-derivatives","SOLF0:USTF0",1740556679947,7.1252,140.48,140.46,0.04514773]
["bitfinex-derivatives","SOLF0:USTF0",1740556680143,7.1252,140.48,140.41,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740556680547,11.48,140.5,140.43,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1740556680850,11.48,140.5,140.32,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740556681843,32.91,140.5,140.4,0.04492102]
["bitfinex-derivatives","SOLF0:USTF0",1740556682047,32.91,140.5,140.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740556682350,0.05303914,140.46,140.44,0.05102796]
["bitfinex-derivatives","SOLF0:USTF0",1740556682647,0.05303914,140.46,140.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740556682942,7.9124,140.52,140.41,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740556683143,7.9124,140.52,140.32,206.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740556683343,7.1238,140.5,140.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740556683643,7.1238,140.5,140.42,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740556684138,0.04790254,140.47,140.45,0.05360679]
["bitfinex-derivatives","SOLF0:USTF0",1740556684338,7.1249,140.48,140.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740556684539,0.05218314,140.47,140.45,0.05483895]
["bitfinex-derivatives","SOLF0:USTF0",1740556684743,7.9124,140.52,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740556684944,7.18028825,140.47,140.45,0.05132616]
["bitfinex-derivatives","SOLF0:USTF0",1740556685144,7.1255,140.47,140.45,0.05132616]
["bitfinex-derivatives","SOLF0:USTF0",1740556685347,7.17495187,140.47,140.45,0.05132616]
["bitfinex-derivatives","SOLF0:USTF0",1740556686152,0.04945187,140.47,140.45,0.05132616]
["bitfinex-derivatives","SOLF0:USTF0",1740556693957,0.04945187,140.47,140.42,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740556693958,0.04945187,140.47,140.34,224.80481955]
["bitfinex-derivatives","SOLF0:USTF0",1740556694261,7.1261,140.46,140.4,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740556695055,7.1261,140.46,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740556695254,0.05479326,140.44,140.42,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1740556696559,0.05479326,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740556696761,0.05479326,140.44,140.42,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1740556696964,0.05479326,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740556700652,0.05479326,140.44,140.43,64.93668952]
["bitfinex-derivatives","SOLF0:USTF0",1740556702964,0.05479326,140.44,140.43,147.32513774]
["bitfinex-derivatives","SOLF0:USTF0",1740556705666,0.05479326,140.44,140.43,166.14680844]
["bitfinex-derivatives","SOLF0:USTF0",1740556705964,7.9124,140.52,140.43,166.14680844]
["bitfinex-derivatives","SOLF0:USTF0",1740556705965,15.0352,140.52,140.43,159.01960844]
["bitfinex-derivatives","SOLF0:USTF0",1740556706463,15.0352,140.52,140.46,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740556706765,7.1232,140.51,140.46,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740556707065,0.05459381,140.5,140.48,0.05455864]
["bitfinex-derivatives","SOLF0:USTF0",1740556711870,21.41459381,140.5,140.43,29.64151327]
["bitfinex-derivatives","SOLF0:USTF0",1740556712069,7.1262,140.45,140.43,29.64151327]
["bitfinex-derivatives","SOLF0:USTF0",1740556712569,29.3424,140.52,140.43,29.64151327]
["bitfinex-derivatives","SOLF0:USTF0",1740556712770,21.43,140.5,140.43,23.32561327]
["bitfinex-derivatives","SOLF0:USTF0",1740556713070,0.05261062,140.49,140.46,0.04558338]
["bitfinex-derivatives","SOLF0:USTF0",1740556713369,0.05261062,140.49,140.43,23.32561327]
["bitfinex-derivatives","SOLF0:USTF0",1740556713980,7.1267,140.44,140.43,23.32561327]
["bitfinex-derivatives","SOLF0:USTF0",1740556714173,7.1267,140.44,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740556714365,7.1267,140.44,140.42,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1740556714564,7.17813953,140.44,140.42,0.04655528]
["bitfinex-derivatives","SOLF0:USTF0",1740556714767,0.05143953,140.44,140.42,0.04655528]
["bitfinex-derivatives","SOLF0:USTF0",1740556717670,0.05143953,140.44,140.36,17.8634976]
["bitfinex-derivatives","SOLF0:USTF0",1740556717866,4.25803953,140.44,140.36,17.8634976]
["bitfinex-derivatives","SOLF0:USTF0",1740556718066,7.129,140.4,140.34,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740556718873,0.05397362,140.38,140.36,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1740556720881,0.05397362,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740556726189,0.05397362,140.38,140.36,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1740556726190,0.05397362,140.38,140.36,7.18229114]
["bitfinex-derivatives","SOLF0:USTF0",1740556726393,0.05397362,140.38,140.36,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1740556729493,0.05397362,140.38,140.36,7.18239114]
["bitfinex-derivatives","SOLF0:USTF0",1740556730491,0.05397362,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740556732695,0.05397362,140.38,140.36,7.18229114]
["bitfinex-derivatives","SOLF0:USTF0",1740556733802,0.05397362,140.38,140.36,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1740556736602,0.05397362,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740556739403,15.2434,140.45,140.36,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1740556739608,15.2434,140.45,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740556740306,15.2434,140.45,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740556740503,15.2434,140.45,140.33,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740556740698,15.29497908,140.45,140.42,0.05033511]
["bitfinex-derivatives","SOLF0:USTF0",1740556740907,15.2434,140.45,140.33,22.0483976]
["bitfinex-derivatives","SOLF0:USTF0",1740556741108,15.2434,140.45,140.34,34.85177371]
["bitfinex-derivatives","SOLF0:USTF0",1740556741308,15.2434,140.45,140.35,16.98827611]
["bitfinex-derivatives","SOLF0:USTF0",1740556741601,15.2434,140.45,140.36,16.98827611]
["bitfinex-derivatives","SOLF0:USTF0",1740556741804,15.2434,140.45,140.37,24.81577611]
["bitfinex-derivatives","SOLF0:USTF0",1740556741999,0.052178,140.42,140.39,0.05324147]
["bitfinex-derivatives","SOLF0:USTF0",1740556742402,0.052178,140.42,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740556742610,11.36,140.45,140.4,17.8634976]
["bitfinex-derivatives","SOLF0:USTF0",1740556742800,11.36,140.45,140.41,17.8634976]
["bitfinex-derivatives","SOLF0:USTF0",1740556743306,8.3082,140.48,140.42,18.01897842]
["bitfinex-derivatives","SOLF0:USTF0",1740556743500,19.6682,140.48,140.43,18.01897842]
["bitfinex-derivatives","SOLF0:USTF0",1740556743705,19.6682,140.48,140.44,18.01897842]
["bitfinex-derivatives","SOLF0:USTF0",1740556743901,0.05240716,140.47,140.45,18.01897842]
["bitfinex-derivatives","SOLF0:USTF0",1740556744104,0.05240716,140.47,140.45,53.51268506]
["bitfinex-derivatives","SOLF0:USTF0",1740556744508,11.36,140.48,140.45,53.51268506]
["bitfinex-derivatives","SOLF0:USTF0",1740556744708,11.36,140.49,140.46,53.51268506]
["bitfinex-derivatives","SOLF0:USTF0",1740556744908,11.36,140.49,140.44,0.04765244]
["bitfinex-derivatives","SOLF0:USTF0",1740556745608,0.04706996,140.48,140.44,0.04765244]
["bitfinex-derivatives","SOLF0:USTF0",1740556745808,7.17206996,140.48,140.44,0.04765244]
["bitfinex-derivatives","SOLF0:USTF0",1740556749112,7.17206996,140.48,140.45,19.09927587]
["bitfinex-derivatives","SOLF0:USTF0",1740556749313,0.04706996,140.48,140.45,19.09927587]
["bitfinex-derivatives","SOLF0:USTF0",1740556749515,0.04706996,140.48,140.46,19.09927587]
["bitfinex-derivatives","SOLF0:USTF0",1740556749904,0.04706996,140.48,140.47,7.69260525]
["bitfinex-derivatives","SOLF0:USTF0",1740556750318,15.4677,140.49,140.47,26.79188112]
["bitfinex-derivatives","SOLF0:USTF0",1740556750505,15.4677,140.49,140.48,7.69260525]
["bitfinex-derivatives","SOLF0:USTF0",1740556750814,15.4677,140.49,140.47,19.09927587]
["bitfinex-derivatives","SOLF0:USTF0",1740556751110,15.4677,140.49,140.45,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740556751312,15.4677,140.49,140.46,31.29517524]
["bitfinex-derivatives","SOLF0:USTF0",1740556751513,0.05187052,140.48,140.47,17.37123013]
["bitfinex-derivatives","SOLF0:USTF0",1740556751704,0.05187052,140.48,140.47,31.2984092]
["bitfinex-derivatives","SOLF0:USTF0",1740556751910,0.05187052,140.48,140.47,17.37123013]
["bitfinex-derivatives","SOLF0:USTF0",1740556752112,0.05187052,140.48,140.47,55.77207732]
["bitfinex-derivatives","SOLF0:USTF0",1740556752814,0.05187052,140.48,140.47,62.89727732]
["bitfinex-derivatives","SOLF0:USTF0",1740556753318,4.0515,140.5,140.47,55.77207732]
["bitfinex-derivatives","SOLF0:USTF0",1740556753319,11.36,140.5,140.47,55.77207732]
["bitfinex-derivatives","SOLF0:USTF0",1740556753616,11.36,140.5,140.48,17.37123013]
["bitfinex-derivatives","SOLF0:USTF0",1740556753819,11.36,140.5,140.49,25.01174756]
["bitfinex-derivatives","SOLF0:USTF0",1740556754310,32.72,140.5,140.49,7.64051743]
["bitfinex-derivatives","SOLF0:USTF0",1740556754510,32.72,140.5,140.49,28.21239986]
["bitfinex-derivatives","SOLF0:USTF0",1740556754710,11.36,140.5,140.49,28.21239986]
["bitfinex-derivatives","SOLF0:USTF0",1740556755017,11.36,140.5,140.49,7.64051743]
["bitfinex-derivatives","SOLF0:USTF0",1740556755212,21.43,140.48,140.32,116.83867086]
["bitfinex-derivatives","SOLF0:USTF0",1740556755511,21.43,140.46,140.35,31.54330405]
["bitfinex-derivatives","SOLF0:USTF0",1740556755710,21.43,140.46,140.36,38.67370405]
["bitfinex-derivatives","SOLF0:USTF0",1740556755912,21.43,140.46,140.37,31.54330405]
["bitfinex-derivatives","SOLF0:USTF0",1740556756211,21.43,140.46,140.38,48.75334111]
["bitfinex-derivatives","SOLF0:USTF0",1740556756413,0.05375958,140.43,140.4,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1740556756711,11.36,140.42,140.4,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1740556757318,18.4881,140.42,140.36,11.19217514]
["bitfinex-derivatives","SOLF0:USTF0",1740556757614,18.4881,140.42,140.37,16.23035704]
["bitfinex-derivatives","SOLF0:USTF0",1740556757818,18.4881,140.42,140.38,16.23035704]
["bitfinex-derivatives","SOLF0:USTF0",1740556758010,18.4881,140.42,140.37,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556758310,18.4881,140.42,140.39,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556758515,0.05209044,140.41,140.39,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556758709,0.05209044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556759108,7.18029044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556759312,0.05209044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556760212,11.41209044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556761515,0.05209044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556761711,11.41209044,140.41,140.4,18.19919049]
["bitfinex-derivatives","SOLF0:USTF0",1740556761912,11.36,140.41,140.4,24.75052085]
["bitfinex-derivatives","SOLF0:USTF0",1740556762813,11.36,140.41,140.38,0.05261702]
["bitfinex-derivatives","SOLF0:USTF0",1740556763507,11.36,140.4,140.39,25.91768664]
["bitfinex-derivatives","SOLF0:USTF0",1740556763817,11.36,140.41,140.39,25.91768664]
["bitfinex-derivatives","SOLF0:USTF0",1740556764018,11.36,140.41,140.4,25.91768664]
["bitfinex-derivatives","SOLF0:USTF0",1740556764420,11.36,140.41,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740556764617,11.36,140.41,140.39,0.04968444]
["bitfinex-derivatives","SOLF0:USTF0",1740556765217,11.36,140.41,140.28,0.74560574]
["bitfinex-derivatives","SOLF0:USTF0",1740556765418,11.36,140.41,140.29,25.66435532]
["bitfinex-derivatives","SOLF0:USTF0",1740556765617,11.36,140.41,140.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740556765817,11.36,140.41,140.36,13.87245532]
["bitfinex-derivatives","SOLF0:USTF0",1740556766018,11.36,140.41,140.36,18.54380293]
["bitfinex-derivatives","SOLF0:USTF0",1740556766321,11.36,140.41,140.36,25.67440293]
["bitfinex-derivatives","SOLF0:USTF0",1740556766508,0.05088618,140.4,140.37,18.59053106]
["bitfinex-derivatives","SOLF0:USTF0",1740556767113,0.05088618,140.4,140.38,18.54380293]
["bitfinex-derivatives","SOLF0:USTF0",1740556768016,11.36,140.4,140.39,36.78752737]
["bitfinex-derivatives","SOLF0:USTF0",1740556768411,32.65282233,140.4,140.37,0.04672813]
["bitfinex-derivatives","SOLF0:USTF0",1740556768617,11.29282233,140.4,140.37,0.04672813]
["bitfinex-derivatives","SOLF0:USTF0",1740556769118,11.32932472,140.4,140.37,0.04672813]
["bitfinex-derivatives","SOLF0:USTF0",1740556774518,7.1294,140.39,140.31,12.64637814]
["bitfinex-derivatives","SOLF0:USTF0",1740556774721,80.82602126,140.39,140.32,17.09047393]
["bitfinex-derivatives","SOLF0:USTF0",1740556775024,80.82602126,140.39,140.3,12.64804215]
["bitfinex-derivatives","SOLF0:USTF0",1740556775225,7.1298,140.38,140.31,17.0878706]
["bitfinex-derivatives","SOLF0:USTF0",1740556775426,80.82602126,140.39,140.32,17.0864523]
["bitfinex-derivatives","SOLF0:USTF0",1740556775626,11.29282233,140.4,140.3,12.64454887]
["bitfinex-derivatives","SOLF0:USTF0",1740556775826,0.04883388,140.37,140.34,0.04561619]
["bitfinex-derivatives","SOLF0:USTF0",1740556782731,0.04883388,140.37,140.35,17.07491456]
["bitfinex-derivatives","SOLF0:USTF0",1740556782926,0.04883388,140.37,140.36,17.07491456]
["bitfinex-derivatives","SOLF0:USTF0",1740556783129,0.04883388,140.37,140.36,35.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1740556783826,80.82602126,140.39,140.36,35.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1740556784028,212.43,140.47,140.37,30.25935616]
["bitfinex-derivatives","SOLF0:USTF0",1740556784234,11.36,140.46,140.38,17.07491456]
["bitfinex-derivatives","SOLF0:USTF0",1740556784434,32.79,140.46,140.39,17.07491456]
["bitfinex-derivatives","SOLF0:USTF0",1740556784637,25.3741,140.45,140.4,17.07491456]
["bitfinex-derivatives","SOLF0:USTF0",1740556784834,25.3741,140.45,140.37,17.98075333]
["bitfinex-derivatives","SOLF0:USTF0",1740556785036,25.3741,140.45,140.38,18.26499078]
["bitfinex-derivatives","SOLF0:USTF0",1740556785037,7.1282,140.41,140.38,18.26499078]
["bitfinex-derivatives","SOLF0:USTF0",1740556785236,7.1282,140.41,140.4,0.05065234]
["bitfinex-derivatives","SOLF0:USTF0",1740556785433,7.16259664,140.41,140.36,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740556785634,0.03439664,140.41,140.39,0.05125899]
["bitfinex-derivatives","SOLF0:USTF0",1740556785835,1.11690826,140.44,140.29,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740556786131,0.03439664,140.41,140.39,0.04987292]
["bitfinex-derivatives","SOLF0:USTF0",1740556786436,0.03439664,140.41,140.35,0.05004388]
["bitfinex-derivatives","SOLF0:USTF0",1740556786629,28.575,140.43,140.37,0.05003035]
["bitfinex-derivatives","SOLF0:USTF0",1740556786830,0.03439664,140.39,140.31,12.4223156]
["bitfinex-derivatives","SOLF0:USTF0",1740556787035,11.36,140.38,140.32,17.05584205]
["bitfinex-derivatives","SOLF0:USTF0",1740556787239,11.36,140.38,140.34,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1740556787438,7.16549664,140.36,140.34,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1740556787634,0.03439664,140.36,140.34,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1740556788739,7.1313,140.35,140.34,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1740556789434,7.1313,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556789733,28.5113,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556789931,49.9413,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556791135,51.05783999,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556793535,52.48284889,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556794239,52.48280695,140.35,140.34,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556796944,45.35150695,140.35,140.26,14.75299442]
["bitfinex-derivatives","SOLF0:USTF0",1740556797133,7.1341,140.3,140.26,14.75299442]
["bitfinex-derivatives","SOLF0:USTF0",1740556797337,18.4941,140.3,140.27,32.93120015]
["bitfinex-derivatives","SOLF0:USTF0",1740556797541,18.4941,140.3,140.23,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740556797842,11.36,140.3,140.24,14.75397505]
["bitfinex-derivatives","SOLF0:USTF0",1740556798043,0.04768283,140.28,140.25,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1740556798238,22.8550089,140.35,140.25,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1740556798445,21.43,140.31,140.26,38.53717244]
["bitfinex-derivatives","SOLF0:USTF0",1740556798741,21.43,140.33,140.27,38.53717244]
["bitfinex-derivatives","SOLF0:USTF0",1740556798936,7.1348,140.28,140.27,38.53717244]
["bitfinex-derivatives","SOLF0:USTF0",1740556799443,7.1754295,140.29,140.27,38.53717244]
["bitfinex-derivatives","SOLF0:USTF0",1740556799743,0.0410295,140.29,140.27,38.53717244]
["bitfinex-derivatives","SOLF0:USTF0",1740556800240,7.1753295,140.29,140.28,6.88163793]
["bitfinex-derivatives","SOLF0:USTF0",1740556801140,0.0410295,140.29,140.26,0.04649067]
["bitfinex-derivatives","SOLF0:USTF0",1740556801439,7.1353,140.27,140.26,0.04649067]
["bitfinex-derivatives","SOLF0:USTF0",1740556801643,7.1353,140.27,140.26,6.60535358]
["bitfinex-derivatives","SOLF0:USTF0",1740556803140,0.0410295,140.29,140.26,17.70603481]
["bitfinex-derivatives","SOLF0:USTF0",1740556803444,0.0410295,140.29,140.27,17.65954414]
["bitfinex-derivatives","SOLF0:USTF0",1740556803647,0.0410295,140.29,140.26,0.04649067]
["bitfinex-derivatives","SOLF0:USTF0",1740556803944,7.1353,140.27,140.26,0.04649067]
["bitfinex-derivatives","SOLF0:USTF0",1740556804743,18.4953,140.27,140.26,0.04649067]
["bitfinex-derivatives","SOLF0:USTF0",1740556804947,18.4953,140.27,140.23,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740556804948,11.36,140.27,140.23,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740556805743,11.36,140.27,140.24,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740556806249,11.36,140.27,140.24,4.23713398]
["bitfinex-derivatives","SOLF0:USTF0",1740556806447,0.0410295,140.29,140.24,4.23713398]
["bitfinex-derivatives","SOLF0:USTF0",1740556806947,0.0410295,140.29,140.25,7.77202314]
["bitfinex-derivatives","SOLF0:USTF0",1740556807143,0.0410295,140.29,140.26,7.77202314]
["bitfinex-derivatives","SOLF0:USTF0",1740556807339,7.1363,140.25,140.24,4.23713398]
["bitfinex-derivatives","SOLF0:USTF0",1740556807540,7.1363,140.25,140.24,0.05303398]
["bitfinex-derivatives","SOLF0:USTF0",1740556807750,7.1363,140.25,140.24,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556807942,11.36,140.25,140.14,17.26129536]
["bitfinex-derivatives","SOLF0:USTF0",1740556808142,7.138,140.22,140.14,17.26129536]
["bitfinex-derivatives","SOLF0:USTF0",1740556808339,11.36,140.25,140.15,18.7619356]
["bitfinex-derivatives","SOLF0:USTF0",1740556808543,11.36,140.25,140.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740556808748,7.1396,140.19,140.15,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740556809252,0.04662175,140.18,140.16,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1740556809947,11.36,140.25,140.16,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1740556810148,11.36,140.3,140.16,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1740556810348,7.1355,140.27,140.16,13.99838798]
["bitfinex-derivatives","SOLF0:USTF0",1740556810544,11.36,140.3,140.16,13.99838798]
["bitfinex-derivatives","SOLF0:USTF0",1740556810748,11.36,140.3,140.15,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740556810948,11.36,140.3,140.16,13.99772405]
["bitfinex-derivatives","SOLF0:USTF0",1740556811252,0.04802082,140.24,140.21,0.05205197]
["bitfinex-derivatives","SOLF0:USTF0",1740556811447,11.36,140.33,140.21,0.05205197]
["bitfinex-derivatives","SOLF0:USTF0",1740556811650,7.1345,140.29,140.19,13.99772405]
["bitfinex-derivatives","SOLF0:USTF0",1740556811853,11.36,140.33,140.2,13.99772405]
["bitfinex-derivatives","SOLF0:USTF0",1740556812052,11.36,140.33,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740556812351,11.36,140.33,140.19,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556812550,7.1349,140.28,140.2,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556812747,0.04591159,140.27,140.25,0.04491571]
["bitfinex-derivatives","SOLF0:USTF0",1740556813150,0.04591159,140.27,140.19,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556813352,7.1349,140.28,140.25,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1740556813556,11.36,140.33,140.19,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556813852,11.36,140.33,140.2,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556814053,7.1338,140.3,140.21,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556814254,7.1338,140.3,140.22,18.15414208]
["bitfinex-derivatives","SOLF0:USTF0",1740556814459,7.1338,140.3,140.24,0.05099289]
["bitfinex-derivatives","SOLF0:USTF0",1740556815751,7.1345,140.29,140.24,0.05099289]
["bitfinex-derivatives","SOLF0:USTF0",1740556815951,12.7850089,140.35,140.22,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740556815952,1.4250089,140.35,140.22,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740556816151,7.1332,140.32,140.25,0.05372875]
["bitfinex-derivatives","SOLF0:USTF0",1740556816353,7.1332,140.32,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740556816554,7.1332,140.32,140.27,0.05349832]
["bitfinex-derivatives","SOLF0:USTF0",1740556817056,1.4250089,140.35,140.27,0.05349832]
["bitfinex-derivatives","SOLF0:USTF0",1740556817257,7.1324,140.33,140.27,0.05349832]
["bitfinex-derivatives","SOLF0:USTF0",1740556817651,7.1306,140.37,140.27,0.05349832]
["bitfinex-derivatives","SOLF0:USTF0",1740556817952,11.36,140.42,140.28,13.99404208]
["bitfinex-derivatives","SOLF0:USTF0",1740556818154,11.36,140.42,140.31,0.05125989]
["bitfinex-derivatives","SOLF0:USTF0",1740556818557,11.36,140.42,140.29,17.79644208]
["bitfinex-derivatives","SOLF0:USTF0",1740556818860,7.1293,140.39,140.35,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1740556819056,11.36,140.42,140.35,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1740556821052,18.505,140.42,140.35,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1740556821862,11.36,140.42,140.35,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1740556823366,7.1308,140.36,140.35,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1740556824162,7.1308,140.36,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556825462,0.05154725,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556825657,11.36,140.39,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556825863,0.05174244,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556826863,7.18204244,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556827068,0.05174244,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556827971,7.18204244,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556828173,0.05174244,140.37,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556828378,84.05862561,140.42,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556828578,7.1297,140.38,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556829171,7.1308,140.36,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556830478,84.05862561,140.42,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556831177,7.1308,140.36,140.35,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556832482,7.1308,140.36,140.35,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556833977,7.9553,140.41,140.35,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556834180,7.13,140.38,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556834383,7.9553,140.41,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556835688,7.1301,140.38,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556837089,7.1306,140.37,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556838188,7.1308,140.36,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556840684,7.1313,140.35,140.34,0.04761379]
["bitfinex-derivatives","SOLF0:USTF0",1740556842085,18.4913,140.35,140.34,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556842289,7.1338,140.3,140.29,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740556842590,11.36,140.35,140.26,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740556842790,7.1353,140.27,140.26,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740556843286,4.1412,140.34,140.24,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740556843488,0.04665458,140.28,140.25,0.05339134]
["bitfinex-derivatives","SOLF0:USTF0",1740556843686,0.04665458,140.28,140.21,46.79490428]
["bitfinex-derivatives","SOLF0:USTF0",1740556843887,11.36,140.28,140.21,46.79490428]
["bitfinex-derivatives","SOLF0:USTF0",1740556844093,7.1379,140.22,140.21,29.57958587]
["bitfinex-derivatives","SOLF0:USTF0",1740556844495,7.1379,140.22,140.21,34.17447252]
["bitfinex-derivatives","SOLF0:USTF0",1740556846690,7.1379,140.22,140.21,4.59488665]
["bitfinex-derivatives","SOLF0:USTF0",1740556855095,7.8515,140.22,140.1,0.74658759]
["bitfinex-derivatives","SOLF0:USTF0",1740556855293,15.4755,140.21,140.09,25.15346234]
["bitfinex-derivatives","SOLF0:USTF0",1740556855498,7.1428,140.13,140.09,25.15346234]
["bitfinex-derivatives","SOLF0:USTF0",1740556855698,7.1428,140.13,140.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1740556855894,228.9755,140.21,140.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1740556856093,0.04740241,140.12,140.1,0.05091133]
["bitfinex-derivatives","SOLF0:USTF0",1740556856299,228.9755,140.21,140.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1740556856798,7.19413664,140.16,140.14,0.04515479]
["bitfinex-derivatives","SOLF0:USTF0",1740556857000,7.1414,140.16,140.14,0.04515479]
["bitfinex-derivatives","SOLF0:USTF0",1740556857197,0.04841022,140.16,140.14,0.04515479]
["bitfinex-derivatives","SOLF0:USTF0",1740556858199,7.1414,140.15,140.14,0.04515479]
["bitfinex-derivatives","SOLF0:USTF0",1740556858501,7.1414,140.15,140.14,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556865999,0.04841022,140.16,140.14,21.40005479]
["bitfinex-derivatives","SOLF0:USTF0",1740556866200,0.04841022,140.16,140.14,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556866396,7.1414,140.15,140.14,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556866995,0.04841022,140.16,140.14,25.90155023]
["bitfinex-derivatives","SOLF0:USTF0",1740556867201,3.9161,140.22,140.15,12.50019544]
["bitfinex-derivatives","SOLF0:USTF0",1740556867401,3.9161,140.22,140.15,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740556868204,7.1409,140.17,140.15,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740556868400,0.05390147,140.2,140.15,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740556868609,0.05390147,140.2,140.15,8.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556868806,7.19280147,140.2,140.15,8.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556869238,0.05390147,140.2,140.15,8.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556869405,7.19300147,140.2,140.15,8.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556869603,0.05390147,140.2,140.16,4.50044012]
["bitfinex-derivatives","SOLF0:USTF0",1740556869821,0.05390147,140.2,140.17,4.50005842]
["bitfinex-derivatives","SOLF0:USTF0",1740556870040,0.05390147,140.2,140.15,8.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556870233,0.05390147,140.2,140.16,4.50002333]
["bitfinex-derivatives","SOLF0:USTF0",1740556870433,0.05390147,140.2,140.17,4.50002333]
["bitfinex-derivatives","SOLF0:USTF0",1740556870646,0.05390147,140.2,140.18,4.49971416]
["bitfinex-derivatives","SOLF0:USTF0",1740556870935,80.91432901,140.28,140.15,29.45239923]
["bitfinex-derivatives","SOLF0:USTF0",1740556871143,7.1365,140.25,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740556871332,80.91432901,140.28,140.19,4.49963564]
["bitfinex-derivatives","SOLF0:USTF0",1740556871525,80.91432901,140.28,140.2,4.50029817]
["bitfinex-derivatives","SOLF0:USTF0",1740556871728,80.91432901,140.28,140.15,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740556871729,7.1373,140.24,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740556871927,0.04536206,140.25,140.23,0.04979098]
["bitfinex-derivatives","SOLF0:USTF0",1740556872131,80.91432901,140.28,140.19,4.50029478]
["bitfinex-derivatives","SOLF0:USTF0",1740556872331,0.04746326,140.25,140.23,0.04938308]
["bitfinex-derivatives","SOLF0:USTF0",1740556872528,0.04746326,140.25,140.21,8.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1740556872729,80.91432901,140.28,140.23,0.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1740556872931,0.05031421,140.24,140.23,0.05118491]
["bitfinex-derivatives","SOLF0:USTF0",1740556873124,8.1227,140.32,140.23,25.90070324]
["bitfinex-derivatives","SOLF0:USTF0",1740556873327,7.1353,140.27,140.21,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740556873525,8.1227,140.32,140.22,4.5014255]
["bitfinex-derivatives","SOLF0:USTF0",1740556873716,4.1825,140.32,140.23,4.5014255]
["bitfinex-derivatives","SOLF0:USTF0",1740556873910,7.134,140.3,140.24,4.5014255]
["bitfinex-derivatives","SOLF0:USTF0",1740556874107,4.1825,140.32,140.25,4.5014255]
["bitfinex-derivatives","SOLF0:USTF0",1740556874313,0.03960019,140.28,140.26,4.55536198]
["bitfinex-derivatives","SOLF0:USTF0",1740556874515,0.03960019,140.28,140.26,0.05393648]
["bitfinex-derivatives","SOLF0:USTF0",1740556875119,0.03960019,140.28,140.27,4.50354]
["bitfinex-derivatives","SOLF0:USTF0",1740556875513,83.33234918,140.35,140.27,25.88354]
["bitfinex-derivatives","SOLF0:USTF0",1740556875715,83.33234918,140.35,140.28,4.50490894]
["bitfinex-derivatives","SOLF0:USTF0",1740556876019,83.33234918,140.35,140.22,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740556876220,83.33234918,140.35,140.23,4.50524464]
["bitfinex-derivatives","SOLF0:USTF0",1740556876417,83.33234918,140.35,140.24,4.50524464]
["bitfinex-derivatives","SOLF0:USTF0",1740556876618,83.33234918,140.35,140.28,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1740556876818,7.1326,140.33,140.28,0.05435759]
["bitfinex-derivatives","SOLF0:USTF0",1740556877421,7.1322,140.34,140.29,4.50782036]
["bitfinex-derivatives","SOLF0:USTF0",1740556877618,3.8713,140.36,140.29,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740556877925,3.8713,140.36,140.3,0.05189349]
["bitfinex-derivatives","SOLF0:USTF0",1740556878125,7.8763,140.38,140.3,0.05189349]
["bitfinex-derivatives","SOLF0:USTF0",1740556878314,7.8763,140.38,140.31,4.50755045]
["bitfinex-derivatives","SOLF0:USTF0",1740556878519,7.1323,140.33,140.29,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740556878725,7.1323,140.33,140.3,4.50705383]
["bitfinex-derivatives","SOLF0:USTF0",1740556878921,7.8763,140.38,140.31,4.50705383]
["bitfinex-derivatives","SOLF0:USTF0",1740556879126,7.1316,140.35,140.3,0.05097096]
["bitfinex-derivatives","SOLF0:USTF0",1740556879325,7.1316,140.35,140.33,0.04942431]
["bitfinex-derivatives","SOLF0:USTF0",1740556879725,11.36,140.41,140.33,0.04942431]
["bitfinex-derivatives","SOLF0:USTF0",1740556880027,87.2765912,140.42,140.33,0.04942431]
["bitfinex-derivatives","SOLF0:USTF0",1740556880224,87.2765912,140.42,140.29,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740556880425,7.1308,140.36,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740556880628,7.1308,140.36,140.34,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1740556880823,87.2765912,140.42,140.34,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1740556881726,3.9849,140.42,140.35,4.50448947]
["bitfinex-derivatives","SOLF0:USTF0",1740556882026,3.9849,140.42,140.32,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740556882227,3.9849,140.42,140.37,0.04953615]
["bitfinex-derivatives","SOLF0:USTF0",1740556883126,0.726241,140.44,140.37,0.04953615]
["bitfinex-derivatives","SOLF0:USTF0",1740556883430,11.36,140.51,140.37,0.04953615]
["bitfinex-derivatives","SOLF0:USTF0",1740556883618,5.10011594,140.5,140.32,199.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740556883818,7.128,140.42,140.33,4.50026119]
["bitfinex-derivatives","SOLF0:USTF0",1740556884026,7.128,140.42,140.4,0.05196629]
["bitfinex-derivatives","SOLF0:USTF0",1740556884230,7.128,140.42,140.35,4.50026119]
["bitfinex-derivatives","SOLF0:USTF0",1740556884529,7.128,140.42,140.4,0.04648635]
["bitfinex-derivatives","SOLF0:USTF0",1740556884733,7.128,140.42,140.37,4.50026119]
["bitfinex-derivatives","SOLF0:USTF0",1740556884925,7.128,140.42,140.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740556884926,7.128,140.42,140.4,0.0544802]
["bitfinex-derivatives","SOLF0:USTF0",1740556885228,7.128,140.42,140.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740556885429,7.128,140.42,140.4,0.05015088]
["bitfinex-derivatives","SOLF0:USTF0",1740556885632,7.128,140.42,140.37,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740556885830,7.128,140.42,140.4,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1740556886521,15.337,140.5,140.4,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1740556886925,7.126,140.46,140.41,4.48949954]
["bitfinex-derivatives","SOLF0:USTF0",1740556887132,7.126,140.46,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556888534,3.977,140.5,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556889229,7.125,140.48,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556890129,3.977,140.5,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556890833,7.1248,140.48,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556892031,7.1243,140.49,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556892644,3.977,140.5,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556892941,7.1247,140.48,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556893346,3.977,140.5,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556893642,7.1243,140.49,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556895335,12.0582,140.53,140.44,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1740556895742,11.36,140.57,140.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740556895943,11.36,140.57,140.47,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1740556896144,12.216,140.58,140.47,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1740556896442,12.216,140.58,140.51,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1740556896742,7.1224,140.53,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740556897144,4.1426,140.57,140.49,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1740556897345,7.1213,140.55,140.49,7.17802676]
["bitfinex-derivatives","SOLF0:USTF0",1740556898737,7.1213,140.55,140.5,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740556898935,15.1933,140.58,140.49,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1740556899142,4.0555,140.58,140.49,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1740556899343,11.1753,140.58,140.48,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740556899541,11.1753,140.58,140.52,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1740556900054,7.1189,140.6,140.52,0.04964963]
["bitfinex-derivatives","SOLF0:USTF0",1740556900438,7.1189,140.6,140.5,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740556900645,7.1189,140.6,140.55,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1740556901052,7.1183,140.61,140.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740556901548,4.1576,140.63,140.57,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556901752,7.1188,140.6,140.57,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556901943,4.1576,140.63,140.57,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556902345,7.1185,140.61,140.57,7.16795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556902846,7.1185,140.61,140.57,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556903241,3.976,140.67,140.57,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740556903452,3.9544,140.66,140.53,4.43879887]
["bitfinex-derivatives","SOLF0:USTF0",1740556903649,3.9544,140.66,140.61,0.05104618]
["bitfinex-derivatives","SOLF0:USTF0",1740556903845,3.9544,140.66,140.58,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740556904045,3.9544,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556904352,7.1171,140.64,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556904649,3.9544,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556905248,7.8841,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556906751,7.1161,140.65,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556906951,7.8841,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556908155,7.1164,140.65,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556908354,3.9297,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556908555,3.976,140.67,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556908756,7.117,140.64,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556908955,4.0242,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556909258,7.1169,140.64,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556909455,4.0242,140.66,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556911355,0.25098,140.69,140.62,0.04672339]
["bitfinex-derivatives","SOLF0:USTF0",1740556911756,7.1149,140.68,140.62,7.16412339]
["bitfinex-derivatives","SOLF0:USTF0",1740556912359,7.36518,140.69,140.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740556912860,7.36518,140.69,140.65,0.04992355]
["bitfinex-derivatives","SOLF0:USTF0",1740556913459,0.25098,140.69,140.65,0.04992355]
["bitfinex-derivatives","SOLF0:USTF0",1740556916065,7.1155,140.66,140.61,4.43544973]
["bitfinex-derivatives","SOLF0:USTF0",1740556916258,7.1155,140.66,140.61,4.43570501]
["bitfinex-derivatives","SOLF0:USTF0",1740556916454,7.1155,140.66,140.62,4.43570501]
["bitfinex-derivatives","SOLF0:USTF0",1740556916658,7.1155,140.66,140.61,4.43570501]
["bitfinex-derivatives","SOLF0:USTF0",1740556916856,7.1155,140.66,140.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740556917061,0.0473022,140.65,140.63,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740556917261,7.8735,140.71,140.63,11.55555253]
["bitfinex-derivatives","SOLF0:USTF0",1740556917469,0.04890321,140.65,140.63,7.16847382]
["bitfinex-derivatives","SOLF0:USTF0",1740556917666,7.1144,140.69,140.63,7.16847382]
["bitfinex-derivatives","SOLF0:USTF0",1740556917965,0.04836213,140.65,140.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740556918160,7.8735,140.71,140.64,4.44072684]
["bitfinex-derivatives","SOLF0:USTF0",1740556918363,0.04992355,140.66,140.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740556918564,14.9866,140.71,140.62,4.44407778]
["bitfinex-derivatives","SOLF0:USTF0",1740556918760,0.04653078,140.67,140.64,0.04578378]
["bitfinex-derivatives","SOLF0:USTF0",1740556918965,0.04653078,140.67,140.65,4.44407778]
["bitfinex-derivatives","SOLF0:USTF0",1740556919271,0.04653078,140.67,140.66,11.55763927]
["bitfinex-derivatives","SOLF0:USTF0",1740556919564,3.8999,140.74,140.66,4.44213927]
["bitfinex-derivatives","SOLF0:USTF0",1740556919764,7.1122,140.73,140.68,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740556920469,3.8999,140.74,140.69,4.44644415]
["bitfinex-derivatives","SOLF0:USTF0",1740556920764,3.8999,140.74,140.7,4.50122419]
["bitfinex-derivatives","SOLF0:USTF0",1740556920956,3.8999,140.74,140.71,4.44644415]
["bitfinex-derivatives","SOLF0:USTF0",1740556921162,3.8999,140.74,140.72,4.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1740556921364,3.8999,140.74,140.73,4.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1740556921869,0.27612,140.77,140.73,4.44604264]
["bitfinex-derivatives","SOLF0:USTF0",1740556922068,0.27612,140.77,140.74,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556922262,0.27612,140.77,140.75,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556922459,0.27612,140.77,140.76,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556925966,4.1981,140.86,140.76,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556926169,4.1981,140.86,140.77,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556926369,4.1981,140.86,140.8,0.05048193]
["bitfinex-derivatives","SOLF0:USTF0",1740556926573,4.1981,140.86,140.81,4.44560787]
["bitfinex-derivatives","SOLF0:USTF0",1740556926874,4.1981,140.86,140.82,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740556927072,4.1981,140.86,140.7,42.86094488]
["bitfinex-derivatives","SOLF0:USTF0",1740556927368,4.1981,140.86,140.7,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556927567,32.7721,140.86,140.69,108.39832867]
["bitfinex-derivatives","SOLF0:USTF0",1740556927767,7.1119,140.74,140.69,108.39832867]
["bitfinex-derivatives","SOLF0:USTF0",1740556927964,4.0852,140.73,140.69,108.39832867]
["bitfinex-derivatives","SOLF0:USTF0",1740556928262,4.13780852,140.73,140.7,0.05187441]
["bitfinex-derivatives","SOLF0:USTF0",1740556929471,11.24980852,140.73,140.7,0.05187441]
["bitfinex-derivatives","SOLF0:USTF0",1740556930373,11.24980852,140.73,140.65,31.77751188]
["bitfinex-derivatives","SOLF0:USTF0",1740556930374,7.1132,140.71,140.65,31.77751188]
["bitfinex-derivatives","SOLF0:USTF0",1740556930569,7.1132,140.71,140.65,24.66151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556930767,7.1132,140.71,140.65,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556930962,7.1132,140.71,140.64,42.86094488]
["bitfinex-derivatives","SOLF0:USTF0",1740556931268,4.0852,140.73,140.64,42.86094488]
["bitfinex-derivatives","SOLF0:USTF0",1740556931466,0.05045087,140.69,140.66,0.04822695]
["bitfinex-derivatives","SOLF0:USTF0",1740556933168,3.8794,140.78,140.67,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556933368,3.9394,140.77,140.68,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556933566,7.1108,140.76,140.68,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556933873,3.9394,140.77,140.69,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556934172,3.9394,140.77,140.68,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556934377,0.04833172,140.74,140.72,0.05175671]
["bitfinex-derivatives","SOLF0:USTF0",1740556936071,4.0507,140.81,140.72,13.39326859]
["bitfinex-derivatives","SOLF0:USTF0",1740556936272,4.0507,140.81,140.72,13.34151188]
["bitfinex-derivatives","SOLF0:USTF0",1740556936576,7.1096,140.78,140.73,20.45321188]
["bitfinex-derivatives","SOLF0:USTF0",1740556936873,7.1096,140.78,140.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740556937273,7.1096,140.78,140.74,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1740556937776,7.1096,140.78,140.74,17.71176712]
["bitfinex-derivatives","SOLF0:USTF0",1740556938174,7.1101,140.77,140.74,17.71176712]
["bitfinex-derivatives","SOLF0:USTF0",1740556938474,7.1101,140.77,140.74,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1740556939776,7.1105,140.76,140.74,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1740556940071,4.0507,140.81,140.74,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1740556940278,7.111,140.75,140.74,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1740556940670,4.0507,140.81,140.73,4.8617445]
["bitfinex-derivatives","SOLF0:USTF0",1740556940873,7.1115,140.74,140.73,4.8617445]
["bitfinex-derivatives","SOLF0:USTF0",1740556941170,7.1115,140.74,140.71,31.22827208]
["bitfinex-derivatives","SOLF0:USTF0",1740556941371,4.0507,140.81,140.7,29.519433]
["bitfinex-derivatives","SOLF0:USTF0",1740556941575,4.0507,140.81,140.71,31.25490568]
["bitfinex-derivatives","SOLF0:USTF0",1740556941766,4.0507,140.81,140.7,29.519433]
["bitfinex-derivatives","SOLF0:USTF0",1740556941970,0.0507973,140.77,140.75,0.05042263]
["bitfinex-derivatives","SOLF0:USTF0",1740556942177,0.0507973,140.77,140.71,17.99730986]
["bitfinex-derivatives","SOLF0:USTF0",1740556942373,7.1113,140.75,140.7,29.519433]
["bitfinex-derivatives","SOLF0:USTF0",1740556942573,7.1113,140.75,140.71,18.01182836]
["bitfinex-derivatives","SOLF0:USTF0",1740556942775,7.1113,140.75,140.72,18.21128827]
["bitfinex-derivatives","SOLF0:USTF0",1740556942978,4.0587,140.76,140.73,22.70844998]
["bitfinex-derivatives","SOLF0:USTF0",1740556943179,4.0587,140.76,140.74,22.70685964]
["bitfinex-derivatives","SOLF0:USTF0",1740556943380,4.1058853,140.76,140.75,4.49739118]
["bitfinex-derivatives","SOLF0:USTF0",1740556943571,4.0587,140.76,140.75,4.49739118]
["bitfinex-derivatives","SOLF0:USTF0",1740556943776,4.0587,140.76,140.66,33.417433]
["bitfinex-derivatives","SOLF0:USTF0",1740556943976,7.1131,140.71,140.67,31.72309803]
["bitfinex-derivatives","SOLF0:USTF0",1740556944286,7.1131,140.71,140.68,31.72309803]
["bitfinex-derivatives","SOLF0:USTF0",1740556944474,7.1131,140.71,140.69,31.72309803]
["bitfinex-derivatives","SOLF0:USTF0",1740556944675,7.1131,140.71,140.7,18.22263849]
["bitfinex-derivatives","SOLF0:USTF0",1740556944871,7.1137,140.7,140.68,29.519433]
["bitfinex-derivatives","SOLF0:USTF0",1740556945175,7.1137,140.7,140.69,18.29221797]
["bitfinex-derivatives","SOLF0:USTF0",1740556945480,0.05266726,140.72,140.69,18.29221797]
["bitfinex-derivatives","SOLF0:USTF0",1740556945679,0.05266726,140.72,140.7,18.24180842]
["bitfinex-derivatives","SOLF0:USTF0",1740556945881,7.1134,140.71,140.69,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1740556946283,0.05266726,140.72,140.69,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1740556946470,7.1135,140.7,140.69,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1740556947079,0.05266726,140.72,140.68,29.519433]
["bitfinex-derivatives","SOLF0:USTF0",1740556947282,0.05266726,140.72,140.68,19.468233]
["bitfinex-derivatives","SOLF0:USTF0",1740556947283,7.114,140.69,140.68,19.468233]
["bitfinex-derivatives","SOLF0:USTF0",1740556947781,4.1294,140.71,140.63,19.468233]
["bitfinex-derivatives","SOLF0:USTF0",1740556948080,7.115,140.67,140.64,31.05062432]
["bitfinex-derivatives","SOLF0:USTF0",1740556948287,0.05001499,140.68,140.66,0.04562544]
["bitfinex-derivatives","SOLF0:USTF0",1740556948476,0.05001499,140.68,140.67,13.32998895]
["bitfinex-derivatives","SOLF0:USTF0",1740556948876,7.05509937,140.68,140.67,32.24396908]
["bitfinex-derivatives","SOLF0:USTF0",1740556949289,7.115,140.67,140.66,0.04562544]
["bitfinex-derivatives","SOLF0:USTF0",1740556949576,4.1294,140.71,140.63,19.468233]
["bitfinex-derivatives","SOLF0:USTF0",1740556949781,15.4494,140.71,140.63,19.468233]
["bitfinex-derivatives","SOLF0:USTF0",1740556950783,0.04976805,140.68,140.66,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1740556951186,7.115,140.67,140.66,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1740556953676,0.04976805,140.68,140.66,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1740556953876,104.24132991,140.75,140.66,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1740556954082,4.0587,140.76,140.67,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740556954385,4.0587,140.76,140.62,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740556954682,4.0587,140.76,140.68,17.57762069]
["bitfinex-derivatives","SOLF0:USTF0",1740556955093,0.04881576,140.73,140.71,0.04484234]
["bitfinex-derivatives","SOLF0:USTF0",1740556955995,0.04881576,140.73,140.72,4.4833973]
["bitfinex-derivatives","SOLF0:USTF0",1740556956195,7.16081576,140.73,140.72,4.4833973]
["bitfinex-derivatives","SOLF0:USTF0",1740556957194,0.04881576,140.73,140.72,4.4833973]
["bitfinex-derivatives","SOLF0:USTF0",1740556957999,4.0587,140.76,140.72,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556958201,4.0587,140.76,140.73,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556958495,7.111,140.75,140.74,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556958688,3.8284,140.79,140.74,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556958893,7.1106,140.76,140.75,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556959201,0.05107803,140.77,140.75,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556959400,7.16107803,140.77,140.76,10.87788379]
["bitfinex-derivatives","SOLF0:USTF0",1740556959600,7.16107803,140.77,140.76,10.88175493]
["bitfinex-derivatives","SOLF0:USTF0",1740556961698,7.16107803,140.77,140.76,10.8829586]
["bitfinex-derivatives","SOLF0:USTF0",1740556963300,7.16107803,140.77,140.76,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556963595,28.48107803,140.77,140.76,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556963805,7.111,140.75,140.74,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1740556964801,7.111,140.75,140.74,18.99960082]
["bitfinex-derivatives","SOLF0:USTF0",1740556964996,7.111,140.75,140.74,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1740556965801,7.1107,140.76,140.74,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1740556966200,0.05107803,140.77,140.74,0.04668081]
["bitfinex-derivatives","SOLF0:USTF0",1740556966401,0.05107803,140.77,140.75,13.97205334]
["bitfinex-derivatives","SOLF0:USTF0",1740556966707,3.9385,140.84,140.75,37.31416354]
["bitfinex-derivatives","SOLF0:USTF0",1740556966906,7.1088,140.8,140.76,37.31416354]
["bitfinex-derivatives","SOLF0:USTF0",1740556967096,3.9385,140.84,140.77,37.31416354]
["bitfinex-derivatives","SOLF0:USTF0",1740556967700,7.1089,140.8,140.78,6.66324349]
["bitfinex-derivatives","SOLF0:USTF0",1740556967900,0.04746447,140.82,140.79,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1740556968301,21.34746447,140.82,140.79,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1740556969007,0.04746447,140.82,140.79,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1740556969409,7.1085,140.8,140.79,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1740556975412,7.1085,140.8,140.79,4.71163289]
["bitfinex-derivatives","SOLF0:USTF0",1740556976912,7.1085,140.8,140.79,11.28935691]
["bitfinex-derivatives","SOLF0:USTF0",1740556977611,0.04746447,140.82,140.79,11.28935691]
["bitfinex-derivatives","SOLF0:USTF0",1740556977806,0.04746447,140.82,140.8,4.66098985]
["bitfinex-derivatives","SOLF0:USTF0",1740556978105,0.04746447,140.82,140.81,4.66098985]
["bitfinex-derivatives","SOLF0:USTF0",1740556978310,0.04746447,140.82,140.81,11.23871387]
["bitfinex-derivatives","SOLF0:USTF0",1740556978509,28.45496447,140.82,140.81,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556979008,7.1085,140.8,140.79,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556979407,28.4085,140.8,140.79,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556980412,28.4085,140.8,140.79,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740556980814,28.4085,140.8,140.79,19.21753472]
["bitfinex-derivatives","SOLF0:USTF0",1740556981206,28.4085,140.8,140.79,36.50173174]
["bitfinex-derivatives","SOLF0:USTF0",1740556981707,0.04746447,140.82,140.79,36.50173174]
["bitfinex-derivatives","SOLF0:USTF0",1740556982114,7.1083,140.81,140.8,17.28419702]
["bitfinex-derivatives","SOLF0:USTF0",1740556982513,7.1085,140.8,140.79,19.21745538]
["bitfinex-derivatives","SOLF0:USTF0",1740556983109,7.144,140.82,140.79,26.69155735]
["bitfinex-derivatives","SOLF0:USTF0",1740556983313,7.144,140.82,140.8,7.47410197]
["bitfinex-derivatives","SOLF0:USTF0",1740556983613,7.144,140.82,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556983614,7.144,140.82,140.81,54.63242528]
["bitfinex-derivatives","SOLF0:USTF0",1740556983913,15.63970978,140.82,140.81,47.15832331]
["bitfinex-derivatives","SOLF0:USTF0",1740556984109,12.30708625,140.82,140.81,47.15832331]
["bitfinex-derivatives","SOLF0:USTF0",1740556984310,19.45108625,140.82,140.81,47.15832331]
["bitfinex-derivatives","SOLF0:USTF0",1740556985210,14.2515,140.82,140.81,17.26700073]
["bitfinex-derivatives","SOLF0:USTF0",1740556985409,35.5515,140.82,140.81,17.26700073]
["bitfinex-derivatives","SOLF0:USTF0",1740556986815,14.2515,140.82,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556987618,14.2515,140.82,140.79,16.92921391]
["bitfinex-derivatives","SOLF0:USTF0",1740556988016,14.2515,140.82,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556988412,7.109,140.79,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556988614,28.494,140.82,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556988817,0.05358,140.8,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556989021,7.16228,140.8,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556989315,0.05358,140.8,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556989916,7.109,140.79,140.78,0.0532059]
["bitfinex-derivatives","SOLF0:USTF0",1740556990116,1.12830387,140.79,140.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740556990317,1.12830387,140.79,140.69,20.21281375]
["bitfinex-derivatives","SOLF0:USTF0",1740556990518,7.1111,140.75,140.7,13.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1740556990713,7.1111,140.75,140.71,13.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1740556990914,11.32,140.76,140.69,20.21281375]
["bitfinex-derivatives","SOLF0:USTF0",1740556990915,18.4307,140.76,140.72,13.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1740556991119,11.32,140.76,140.73,13.1006414]
["bitfinex-derivatives","SOLF0:USTF0",1740556991321,0.04870442,140.75,140.74,13.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1740556991716,0.04870442,140.75,140.74,30.15284345]
["bitfinex-derivatives","SOLF0:USTF0",1740556992111,0.00101368,140.75,140.74,17.10362212]
["bitfinex-derivatives","SOLF0:USTF0",1740556993223,7.11201368,140.75,140.73,0.05142007]
["bitfinex-derivatives","SOLF0:USTF0",1740556993722,7.1115,140.74,140.73,0.05142007]
["bitfinex-derivatives","SOLF0:USTF0",1740556994314,7.1115,140.74,140.64,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740556994315,7.114,140.7,140.64,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740556994620,11.32,140.72,140.64,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740556994820,7.1147,140.68,140.64,20.06801375]
["bitfinex-derivatives","SOLF0:USTF0",1740556995021,32.67,140.72,140.65,10.98283442]
["bitfinex-derivatives","SOLF0:USTF0",1740556995320,32.67,140.72,140.63,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740556995321,7.115,140.67,140.66,10.98283442]
["bitfinex-derivatives","SOLF0:USTF0",1740556995522,28.54202934,140.7,140.67,0.04501914]
["bitfinex-derivatives","SOLF0:USTF0",1740556995718,1.1272068,140.69,140.62,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740556995923,1.1272068,140.69,140.63,10.98344742]
["bitfinex-derivatives","SOLF0:USTF0",1740556996122,1.1272068,140.69,140.64,10.98344742]
["bitfinex-derivatives","SOLF0:USTF0",1740556996424,21.35,140.71,140.65,10.98344742]
["bitfinex-derivatives","SOLF0:USTF0",1740556996620,12.74126208,140.72,140.66,10.98344742]
["bitfinex-derivatives","SOLF0:USTF0",1740556996825,0.04653306,140.69,140.67,11.03107629]
["bitfinex-derivatives","SOLF0:USTF0",1740556997026,0.04653306,140.69,140.67,0.04762887]
["bitfinex-derivatives","SOLF0:USTF0",1740556998122,42.71653306,140.69,140.6,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740556998327,34.09126208,140.72,140.6,20.06801375]
["bitfinex-derivatives","SOLF0:USTF0",1740556998524,191.0,140.71,140.6,20.06801375]
["bitfinex-derivatives","SOLF0:USTF0",1740556998824,212.35,140.71,140.6,20.06801375]
["bitfinex-derivatives","SOLF0:USTF0",1740556999220,7.1161,140.65,140.64,0.05341429]
["bitfinex-derivatives","SOLF0:USTF0",1740557000322,7.1186,140.6,140.44,542.29240774]
["bitfinex-derivatives","SOLF0:USTF0",1740557000618,7.1186,140.6,140.53,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740557001020,11.32,140.65,140.53,24.33461375]
["bitfinex-derivatives","SOLF0:USTF0",1740557001325,0.05002164,140.6,140.58,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1740557001825,0.04797283,140.6,140.58,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1740557002221,7.1191,140.59,140.58,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1740557002925,7.1191,140.59,140.58,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740557003122,28.4591,140.59,140.58,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740557003527,28.4591,140.59,140.45,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740557003528,43.606,140.59,140.45,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740557003719,7.1246,140.49,140.45,27.83612233]
["bitfinex-derivatives","SOLF0:USTF0",1740557004333,7.1248,140.48,140.45,27.83612233]
["bitfinex-derivatives","SOLF0:USTF0",1740557004720,11.34,140.51,140.45,27.83612233]
["bitfinex-derivatives","SOLF0:USTF0",1740557004920,7.1252,140.47,140.45,27.88771045]
["bitfinex-derivatives","SOLF0:USTF0",1740557008625,7.1257,140.46,140.45,11.78728812]
["bitfinex-derivatives","SOLF0:USTF0",1740557008828,0.05451275,140.48,140.45,27.88771045]
["bitfinex-derivatives","SOLF0:USTF0",1740557009024,0.05451275,140.48,140.45,11.78728812]
["bitfinex-derivatives","SOLF0:USTF0",1740557009327,7.17931275,140.48,140.45,11.78728812]
["bitfinex-derivatives","SOLF0:USTF0",1740557009927,0.05451275,140.48,140.45,11.78728812]
["bitfinex-derivatives","SOLF0:USTF0",1740557010127,0.05451275,140.48,140.45,27.88771045]
["bitfinex-derivatives","SOLF0:USTF0",1740557011424,7.1257,140.46,140.45,27.88771045]
["bitfinex-derivatives","SOLF0:USTF0",1740557013934,7.1257,140.46,140.45,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557018036,7.1257,140.46,140.45,16.10051045]
["bitfinex-derivatives","SOLF0:USTF0",1740557020633,0.05451275,140.48,140.45,16.10051045]
["bitfinex-derivatives","SOLF0:USTF0",1740557020835,7.17961275,140.48,140.45,16.10051045]
["bitfinex-derivatives","SOLF0:USTF0",1740557021939,0.05451275,140.48,140.45,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557022143,191.0,140.56,140.45,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557022438,11.34,140.55,140.42,12.19759909]
["bitfinex-derivatives","SOLF0:USTF0",1740557022631,7.123,140.52,140.43,12.19759909]
["bitfinex-derivatives","SOLF0:USTF0",1740557022830,7.123,140.52,140.44,12.19759909]
["bitfinex-derivatives","SOLF0:USTF0",1740557023132,7.123,140.52,140.4,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740557023436,0.05069806,140.49,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557023640,11.34,140.55,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557023840,11.34,140.55,140.47,16.14628178]
["bitfinex-derivatives","SOLF0:USTF0",1740557024230,11.34,140.55,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557024231,18.484,140.55,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557024535,39.834,140.55,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557024736,0.05359477,140.52,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557025743,0.05359477,140.52,140.47,16.14628178]
["bitfinex-derivatives","SOLF0:USTF0",1740557025937,0.05359477,140.52,140.47,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1740557026143,0.05359477,140.52,140.48,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740557027144,11.34,140.55,140.48,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740557027345,11.34,140.55,140.49,12.9591708]
["bitfinex-derivatives","SOLF0:USTF0",1740557027643,11.34,140.55,140.48,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740557027845,11.34,140.55,140.48,20.00982233]
["bitfinex-derivatives","SOLF0:USTF0",1740557028034,7.1228,140.52,140.48,20.00982233]
["bitfinex-derivatives","SOLF0:USTF0",1740557028434,7.17587792,140.51,140.49,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1740557028640,0.05237792,140.51,140.49,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1740557028944,0.05237792,140.51,140.49,16.1517816]
["bitfinex-derivatives","SOLF0:USTF0",1740557029245,0.05237792,140.51,140.49,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1740557029842,0.05237792,140.51,140.5,4.45381617]
["bitfinex-derivatives","SOLF0:USTF0",1740557029843,7.17547792,140.51,140.5,4.45381617]
["bitfinex-derivatives","SOLF0:USTF0",1740557030848,7.1237,140.5,140.49,0.05135927]
["bitfinex-derivatives","SOLF0:USTF0",1740557034553,7.1237,140.5,140.49,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557040256,0.05237792,140.51,140.49,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557040451,0.05237792,140.51,140.44,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1740557040654,0.05237792,140.51,140.45,11.93531534]
["bitfinex-derivatives","SOLF0:USTF0",1740557040848,0.05237792,140.51,140.44,16.10042233]
["bitfinex-derivatives","SOLF0:USTF0",1740557041047,0.05237792,140.51,140.41,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740557041048,0.05237792,140.51,140.35,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1740557041252,21.35,140.49,140.35,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740557041456,0.05065898,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557041753,11.34,140.45,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557041957,7.17380447,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557042553,0.04680447,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557042952,0.04680447,140.44,140.42,16.14714638]
["bitfinex-derivatives","SOLF0:USTF0",1740557043357,0.04680447,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557043859,7.17370447,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557044262,0.04680447,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557047259,7.1247,140.48,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557047956,11.34,140.5,140.42,16.14714638]
["bitfinex-derivatives","SOLF0:USTF0",1740557048555,0.04641448,140.47,140.42,16.14714638]
["bitfinex-derivatives","SOLF0:USTF0",1740557048761,0.04641448,140.47,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557049149,7.1268,140.44,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557050359,7.1272,140.43,140.42,0.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1740557053663,54.05,140.43,140.32,16.66813706]
["bitfinex-derivatives","SOLF0:USTF0",1740557053960,36.4361,140.42,140.32,16.10042233]
["bitfinex-derivatives","SOLF0:USTF0",1740557054166,43.87862361,140.42,140.32,16.10042233]
["bitfinex-derivatives","SOLF0:USTF0",1740557054866,7.1323,140.33,140.32,16.10042233]
["bitfinex-derivatives","SOLF0:USTF0",1740557060164,7.1328,140.32,140.31,0.05336058]
["bitfinex-derivatives","SOLF0:USTF0",1740557062067,0.05135171,140.34,140.31,0.05336058]
["bitfinex-derivatives","SOLF0:USTF0",1740557062671,7.1328,140.32,140.31,0.05336058]
["bitfinex-derivatives","SOLF0:USTF0",1740557064779,7.1328,140.32,140.31,16.15378291]
["bitfinex-derivatives","SOLF0:USTF0",1740557065675,0.05135171,140.34,140.31,16.15378291]
["bitfinex-derivatives","SOLF0:USTF0",1740557065979,0.05135171,140.34,140.32,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740557067278,0.05135171,140.34,140.32,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740557068074,224.6,140.4,140.32,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740557068280,7.1299,140.38,140.32,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740557069280,0.04487541,140.36,140.34,0.04574667]
["bitfinex-derivatives","SOLF0:USTF0",1740557069983,130.14605061,140.43,140.34,0.04574667]
["bitfinex-derivatives","SOLF0:USTF0",1740557070182,118.78605061,140.43,140.32,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740557070477,7.1295,140.39,140.32,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740557070682,118.78605061,140.43,140.32,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740557070882,118.78605061,140.43,140.32,23.74212233]
["bitfinex-derivatives","SOLF0:USTF0",1740557071078,7.1302,140.38,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557071281,0.05149951,140.39,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557071682,7.18109951,140.39,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557073381,0.05149951,140.39,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557073579,114.78465061,140.43,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557073987,7.1287,140.41,140.36,7.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1740557074687,7.1288,140.4,140.36,7.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1740557074877,7.18264005,140.4,140.36,7.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1740557075282,7.18264005,140.4,140.36,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1740557076087,7.18264005,140.4,140.36,7.18324812]
["bitfinex-derivatives","SOLF0:USTF0",1740557076290,7.18264005,140.4,140.36,23.28367045]
["bitfinex-derivatives","SOLF0:USTF0",1740557076882,0.05384005,140.4,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740557077087,0.05384005,140.4,140.38,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740557077588,0.05384005,140.4,140.38,24.04462233]
["bitfinex-derivatives","SOLF0:USTF0",1740557077779,7.1281,140.42,140.38,24.04462233]
["bitfinex-derivatives","SOLF0:USTF0",1740557077984,213.38,140.47,140.38,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740557078379,7.1265,140.45,140.4,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740557078986,7.1265,140.45,140.38,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740557078987,0.04701435,140.44,140.41,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1740557079192,0.04701435,140.44,140.41,16.14874267]
["bitfinex-derivatives","SOLF0:USTF0",1740557079788,7.1277,140.42,140.41,16.14874267]
["bitfinex-derivatives","SOLF0:USTF0",1740557079983,0.04701435,140.44,140.41,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1740557080190,7.1277,140.43,140.41,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1740557080392,0.04701435,140.44,140.41,16.14874267]
["bitfinex-derivatives","SOLF0:USTF0",1740557080591,0.04701435,140.44,140.41,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1740557081393,7.1277,140.42,140.41,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1740557083291,7.1277,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557084485,18.4677,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557085593,26.73696542,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557085795,48.09696542,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557086185,55.53975433,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557087196,76.88975433,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557087398,98.28975433,140.42,140.41,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557087696,7.1342,140.3,140.26,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740557088287,7.1344,140.29,140.26,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740557088693,7.18809477,140.29,140.26,7.99389898]
["bitfinex-derivatives","SOLF0:USTF0",1740557090591,7.18809477,140.29,140.26,24.09434165]
["bitfinex-derivatives","SOLF0:USTF0",1740557092792,0.05369477,140.29,140.26,24.09434165]
["bitfinex-derivatives","SOLF0:USTF0",1740557093000,7.1348,140.28,140.26,24.09434165]
["bitfinex-derivatives","SOLF0:USTF0",1740557096196,11.34,140.34,140.26,8.95834688]
["bitfinex-derivatives","SOLF0:USTF0",1740557096403,11.9199,140.33,140.26,8.95834688]
["bitfinex-derivatives","SOLF0:USTF0",1740557097400,7.1353,140.27,140.26,0.04609898]
["bitfinex-derivatives","SOLF0:USTF0",1740557099402,0.05003405,140.28,140.2,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740557099699,11.36,140.27,140.2,8.9122479]
["bitfinex-derivatives","SOLF0:USTF0",1740557100004,7.1384,140.21,140.2,8.9122479]
["bitfinex-derivatives","SOLF0:USTF0",1740557100696,0.04622552,140.22,140.2,8.9122479]
["bitfinex-derivatives","SOLF0:USTF0",1740557101797,7.18422552,140.22,140.2,8.9122479]
["bitfinex-derivatives","SOLF0:USTF0",1740557101996,0.04622552,140.22,140.2,8.9122479]
["bitfinex-derivatives","SOLF0:USTF0",1740557102401,0.04622552,140.22,140.19,0.04508015]
["bitfinex-derivatives","SOLF0:USTF0",1740557103000,5.31606912,140.21,140.19,0.04508015]
["bitfinex-derivatives","SOLF0:USTF0",1740557103201,7.40292215,140.2,140.16,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740557103401,4.12430055,140.17,140.16,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740557103600,20.3694332,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557103804,15.58092782,140.17,140.16,25.563]
["bitfinex-derivatives","SOLF0:USTF0",1740557104099,26.03210032,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557104602,17.42219277,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557104804,14.57491502,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557105106,14.57491502,140.17,140.16,25.563]
["bitfinex-derivatives","SOLF0:USTF0",1740557105305,14.57491502,140.17,140.16,32.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740557105600,14.57491502,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557105808,17.26805119,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557105999,14.57491502,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557106503,21.71531502,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557106906,7.1404,140.17,140.16,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740557107102,7.1409,140.16,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557107804,7.19256654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557108005,0.05246654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557108403,7.19286654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557108609,0.05246654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557111307,0.05246654,140.18,140.15,7.14136168]
["bitfinex-derivatives","SOLF0:USTF0",1740557111905,0.05246654,140.18,140.16,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740557112709,0.05246654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557114214,11.41246654,140.18,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557114411,7.1409,140.16,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557115708,12.0715,140.17,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557115907,19.2121,140.17,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557116411,7.1409,140.16,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557117107,28.5409,140.16,140.15,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557117918,64.13332109,140.16,139.96,120.51859067]
["bitfinex-derivatives","SOLF0:USTF0",1740557118208,35.84607214,140.15,139.96,120.51859067]
["bitfinex-derivatives","SOLF0:USTF0",1740557118512,7.1456,140.07,139.96,120.51859067]
["bitfinex-derivatives","SOLF0:USTF0",1740557118909,7.1456,140.07,139.96,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740557119110,0.05219797,140.03,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557124419,7.1486,140.01,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557126821,0.05219797,140.03,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557127722,7.1481,140.02,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557128318,7.1486,140.01,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557128622,0.05219797,140.03,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557130521,7.1486,140.01,140.0,0.04597378]
["bitfinex-derivatives","SOLF0:USTF0",1740557137923,7.1486,140.01,139.96,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740557137924,21.42,140.01,139.84,78.87889567]
["bitfinex-derivatives","SOLF0:USTF0",1740557138119,15.2974,140.0,139.86,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740557138521,220.984,139.99,139.86,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740557138827,213.84,139.99,139.86,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740557139015,7.1536,139.92,139.91,0.04702023]
["bitfinex-derivatives","SOLF0:USTF0",1740557140229,0.05223028,139.94,139.91,0.04702023]
["bitfinex-derivatives","SOLF0:USTF0",1740557140929,7.1532,139.92,139.91,0.04702023]
["bitfinex-derivatives","SOLF0:USTF0",1740557141131,0.05223028,139.94,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557141330,4.036,139.93,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557141826,7.1546,139.9,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557142331,7.1538,139.91,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557142535,0.05041004,139.87,139.85,0.05041343]
["bitfinex-derivatives","SOLF0:USTF0",1740557143429,7.1528,139.93,139.85,21.51041343]
["bitfinex-derivatives","SOLF0:USTF0",1740557143630,7.1528,139.93,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740557144030,7.1532,139.92,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740557144429,15.2248,139.98,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557144629,15.2248,139.98,139.86,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1740557144630,7.20720019,139.89,139.86,0.05214518]
["bitfinex-derivatives","SOLF0:USTF0",1740557144834,7.1549,139.89,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557145032,15.2248,139.98,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557145232,7.20442764,139.89,139.86,0.05164009]
["bitfinex-derivatives","SOLF0:USTF0",1740557145530,15.2248,139.98,139.82,9.11326366]
["bitfinex-derivatives","SOLF0:USTF0",1740557145733,0.05250572,139.89,139.86,0.04768105]
["bitfinex-derivatives","SOLF0:USTF0",1740557145928,0.05250572,139.89,139.82,9.11326366]
["bitfinex-derivatives","SOLF0:USTF0",1740557145929,7.1546,139.9,139.82,1.95536366]
["bitfinex-derivatives","SOLF0:USTF0",1740557146129,0.05321506,139.89,139.86,0.05449824]
["bitfinex-derivatives","SOLF0:USTF0",1740557147033,7.1556,139.88,139.86,0.05449824]
["bitfinex-derivatives","SOLF0:USTF0",1740557147238,0.05321506,139.89,139.86,0.05449824]
["bitfinex-derivatives","SOLF0:USTF0",1740557147434,15.37038041,140.06,139.86,21.49449824]
["bitfinex-derivatives","SOLF0:USTF0",1740557147734,8.0937,140.04,139.87,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740557147930,8.0937,140.04,139.88,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740557148732,7.1511,139.96,139.95,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557149036,11.38,140.0,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557149235,7.1543,139.9,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557149631,4.0549,139.99,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557149632,4.0427,139.98,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557149833,4.0427,139.98,139.88,4.13129356]
["bitfinex-derivatives","SOLF0:USTF0",1740557150039,0.04568582,139.9,139.88,4.13129356]
["bitfinex-derivatives","SOLF0:USTF0",1740557150233,3.9071,139.97,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557150433,0.0519609,139.9,139.88,4.12410235]
["bitfinex-derivatives","SOLF0:USTF0",1740557150630,3.9071,139.97,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557150836,0.04730868,139.9,139.88,4.12797678]
["bitfinex-derivatives","SOLF0:USTF0",1740557151031,7.1535,139.92,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557151232,0.04716263,139.9,139.88,4.12938469]
["bitfinex-derivatives","SOLF0:USTF0",1740557155032,7.1533,139.92,139.88,4.12938469]
["bitfinex-derivatives","SOLF0:USTF0",1740557155235,3.9071,139.97,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557155437,7.1541,139.91,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557156234,7.20061016,139.91,139.88,4.12287377]
["bitfinex-derivatives","SOLF0:USTF0",1740557157233,0.04651016,139.91,139.88,4.12287377]
["bitfinex-derivatives","SOLF0:USTF0",1740557157437,4.0549,139.99,139.88,25.56287377]
["bitfinex-derivatives","SOLF0:USTF0",1740557157736,7.1521,139.95,139.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740557158530,0.0463352,139.93,139.91,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1740557158941,2.50771174,139.92,139.91,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1740557159842,0.50771174,139.92,139.91,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1740557160142,0.0463352,139.93,139.91,0.04958068]
["bitfinex-derivatives","SOLF0:USTF0",1740557161446,7.1513,139.96,139.91,7.20328068]
["bitfinex-derivatives","SOLF0:USTF0",1740557161641,14.55753692,140.03,139.88,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557161943,47.25680337,140.04,139.88,199.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557162149,7.1502,139.98,139.88,199.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740557162541,27.91590337,140.03,139.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740557162745,14.55753692,140.03,139.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740557163339,7.1489,140.01,139.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740557163741,7.1489,140.01,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557164040,0.0414473,140.0,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557165758,7.1908473,140.0,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557166059,0.0414473,140.0,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557166257,11.4214473,140.0,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557166658,7.1501,139.98,139.97,0.05480725]
["bitfinex-derivatives","SOLF0:USTF0",1740557169059,11.4214473,140.0,139.89,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557169254,8.2226,139.97,139.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557169663,7.1532,139.92,139.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557170158,0.04689083,139.9,139.87,0.04499007]
["bitfinex-derivatives","SOLF0:USTF0",1740557170363,11.38,139.93,139.84,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557170561,0.04704756,139.9,139.87,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740557170759,7.1552,139.88,139.87,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1740557171154,21.44,139.88,139.8,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557171455,3.9495,139.89,139.8,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557172259,7.1573,139.84,139.83,0.04558429]
["bitfinex-derivatives","SOLF0:USTF0",1740557172463,11.38,139.85,139.8,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557172858,7.1582,139.83,139.8,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557173054,11.38,139.85,139.8,29.574895]
["bitfinex-derivatives","SOLF0:USTF0",1740557173558,0.04870859,139.84,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557175563,7.20620859,139.84,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557176262,0.04870859,139.84,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557178868,0.04870859,139.84,139.81,7.20449846]
["bitfinex-derivatives","SOLF0:USTF0",1740557179065,0.04870859,139.84,139.81,11.26549846]
["bitfinex-derivatives","SOLF0:USTF0",1740557179258,0.04870859,139.84,139.81,4.10679846]
["bitfinex-derivatives","SOLF0:USTF0",1740557179461,0.04870859,139.84,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557179855,7.1583,139.82,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557180154,0.04870859,139.84,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557180555,7.1583,139.82,139.81,0.04579846]
["bitfinex-derivatives","SOLF0:USTF0",1740557181365,7.1583,139.82,139.81,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557185563,7.1583,139.82,139.66,202.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740557185564,7.1638,139.72,139.66,202.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740557185865,7.1638,139.72,139.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740557185866,11.4,139.76,139.62,78.87889567]
["bitfinex-derivatives","SOLF0:USTF0",1740557186062,8.3882,139.75,139.62,94.12729567]
["bitfinex-derivatives","SOLF0:USTF0",1740557186659,8.3882,139.75,139.62,86.95899567]
["bitfinex-derivatives","SOLF0:USTF0",1740557186869,0.04679614,139.7,139.68,0.0501264]
["bitfinex-derivatives","SOLF0:USTF0",1740557187167,0.05272165,139.7,139.68,0.0501264]
["bitfinex-derivatives","SOLF0:USTF0",1740557189464,7.165,139.69,139.68,0.0501264]
["bitfinex-derivatives","SOLF0:USTF0",1740557189868,11.42,139.69,139.52,110.04848524]
["bitfinex-derivatives","SOLF0:USTF0",1740557190171,4.1436,139.68,139.52,114.24128524]
["bitfinex-derivatives","SOLF0:USTF0",1740557190570,7.1689,139.62,139.52,114.24128524]
["bitfinex-derivatives","SOLF0:USTF0",1740557191161,0.05493587,139.58,139.56,0.05274543]
["bitfinex-derivatives","SOLF0:USTF0",1740557191364,0.05493587,139.58,139.52,108.45379067]
["bitfinex-derivatives","SOLF0:USTF0",1740557191868,7.1732,139.53,139.52,108.45379067]
["bitfinex-derivatives","SOLF0:USTF0",1740557192069,7.1732,139.53,139.52,89.42089067]
["bitfinex-derivatives","SOLF0:USTF0",1740557192264,7.1732,139.53,139.52,27.86152254]
["bitfinex-derivatives","SOLF0:USTF0",1740557192568,7.1732,139.53,139.52,16.50632254]
["bitfinex-derivatives","SOLF0:USTF0",1740557192769,0.05206156,139.54,139.52,16.50632254]
["bitfinex-derivatives","SOLF0:USTF0",1740557192973,0.05206156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557194977,11.56,139.53,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557195274,7.1737,139.52,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557195476,33.06,139.53,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557196069,11.58,139.52,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557197176,0.05206156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557202376,7.22516156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557202982,0.05206156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557203578,7.22476156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557203980,0.05206156,139.54,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557204179,7.1737,139.52,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557204576,18.8337,139.52,139.51,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1740557204781,40.3337,139.52,139.51,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557204980,7.1763,139.47,139.43,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740557205281,7.1763,139.47,139.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740557205480,11.66,139.52,139.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740557205679,11.66,139.52,139.39,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740557206273,11.66,139.52,139.26,91.70742003]
["bitfinex-derivatives","SOLF0:USTF0",1740557206274,0.04880381,139.47,139.26,91.70742003]
["bitfinex-derivatives","SOLF0:USTF0",1740557206479,214.6,139.46,139.44,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557206679,11.7,139.45,139.28,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740557207078,7.1808,139.39,139.28,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740557207686,11.7,139.45,139.28,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740557207874,0.05089971,139.35,139.32,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1740557208383,214.6,139.46,139.32,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1740557208585,0.04673677,139.35,139.32,0.05274748]
["bitfinex-derivatives","SOLF0:USTF0",1740557208781,7.1808,139.39,139.28,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740557209079,0.052087,139.35,139.32,0.05442402]
["bitfinex-derivatives","SOLF0:USTF0",1740557209274,11.98,139.47,139.32,0.05442402]
["bitfinex-derivatives","SOLF0:USTF0",1740557209475,7.1793,139.42,139.29,1.32003877]
["bitfinex-derivatives","SOLF0:USTF0",1740557209788,11.98,139.47,139.29,1.32003877]
["bitfinex-derivatives","SOLF0:USTF0",1740557210082,214.68,139.49,139.29,1.32003877]
["bitfinex-derivatives","SOLF0:USTF0",1740557210282,135.60094225,139.5,139.3,1.32003877]
["bitfinex-derivatives","SOLF0:USTF0",1740557210488,1.12491506,139.54,139.38,0.0463469]
["bitfinex-derivatives","SOLF0:USTF0",1740557210689,1.12491506,139.54,139.38,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740557211187,1.12491506,139.54,139.38,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740557211484,2.55377708,139.53,139.3,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740557211683,2.55387981,139.52,139.3,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740557211884,0.0541936,139.47,139.45,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557212079,226.7,139.46,139.3,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740557212481,2.55368276,139.45,139.3,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740557212680,12.04,139.44,139.3,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740557213082,0.04518163,139.38,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557213482,12.04,139.44,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557213687,7.1814,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557214487,40.7614,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557214687,19.2414,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557214891,40.7614,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557215187,19.2414,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557215388,40.7614,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557215989,19.2414,139.37,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557218288,1.4342058,139.45,139.36,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557218590,12.1,139.52,139.29,1.31987295]
["bitfinex-derivatives","SOLF0:USTF0",1740557218892,7.1785,139.43,139.29,1.31987295]
["bitfinex-derivatives","SOLF0:USTF0",1740557219090,12.1,139.52,139.3,13.41987295]
["bitfinex-derivatives","SOLF0:USTF0",1740557219391,0.8408,139.51,139.31,1.3197693]
["bitfinex-derivatives","SOLF0:USTF0",1740557219689,0.05479644,139.42,139.4,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557220193,12.12,139.44,139.29,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740557220689,12.12,139.44,139.28,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740557220894,12.12,139.48,139.29,1.31991588]
["bitfinex-derivatives","SOLF0:USTF0",1740557221192,0.05296345,139.38,139.35,0.05067657]
["bitfinex-derivatives","SOLF0:USTF0",1740557221494,12.12,139.48,139.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740557221682,7.1798,139.41,139.33,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740557221884,0.05161639,139.38,139.35,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1740557222090,135.62001579,139.47,139.35,0.05202164]
["bitfinex-derivatives","SOLF0:USTF0",1740557222485,135.62001579,139.47,139.29,1.31977165]
["bitfinex-derivatives","SOLF0:USTF0",1740557222786,135.62001579,139.47,139.3,1.31977165]
["bitfinex-derivatives","SOLF0:USTF0",1740557222992,135.62001579,139.47,139.31,1.31977165]
["bitfinex-derivatives","SOLF0:USTF0",1740557223188,0.05491873,139.4,139.37,0.05312994]
["bitfinex-derivatives","SOLF0:USTF0",1740557223389,135.62001579,139.47,139.37,0.05312994]
["bitfinex-derivatives","SOLF0:USTF0",1740557223597,135.62001579,139.47,139.34,1.31947401]
["bitfinex-derivatives","SOLF0:USTF0",1740557223892,135.62001579,139.47,139.34,196.31947401]
["bitfinex-derivatives","SOLF0:USTF0",1740557224099,135.62001579,139.47,139.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557224599,0.04784788,139.42,139.39,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1740557225392,7.22684788,139.42,139.39,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1740557225589,139.54277701,139.5,139.39,0.04909158]
["bitfinex-derivatives","SOLF0:USTF0",1740557225790,139.54277701,139.5,139.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557225987,7.1771,139.46,139.33,1.31958539]
["bitfinex-derivatives","SOLF0:USTF0",1740557226197,135.59237701,139.5,139.33,1.31958539]
["bitfinex-derivatives","SOLF0:USTF0",1740557226791,0.04605184,139.43,139.4,0.04920983]
["bitfinex-derivatives","SOLF0:USTF0",1740557226990,7.1784,139.43,139.4,0.04920983]
["bitfinex-derivatives","SOLF0:USTF0",1740557227190,135.59237701,139.5,139.39,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740557228093,0.05230186,139.46,139.43,0.05243215]
["bitfinex-derivatives","SOLF0:USTF0",1740557228293,7.1778,139.44,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557229593,0.05230186,139.46,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557230190,7.1778,139.44,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557231298,0.05230186,139.46,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557231996,135.59237701,139.5,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557232196,12.16,139.57,139.43,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557232402,5.9293,139.58,139.38,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740557232590,18.0893,139.58,139.38,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740557232795,4.1656,139.58,139.38,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740557232990,41.86781986,139.59,139.39,1.31872816]
["bitfinex-derivatives","SOLF0:USTF0",1740557233196,37.67301986,139.59,139.39,1.31872816]
["bitfinex-derivatives","SOLF0:USTF0",1740557233401,0.04943147,139.49,139.47,0.05018563]
["bitfinex-derivatives","SOLF0:USTF0",1740557233596,37.67301986,139.59,139.47,0.05018563]
["bitfinex-derivatives","SOLF0:USTF0",1740557233798,37.67301986,139.59,139.43,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740557234003,37.67301986,139.59,139.43,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740557234202,7.1718,139.56,139.43,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740557234503,37.67301986,139.59,139.43,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740557235004,0.05124458,139.52,139.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740557235204,37.67301986,139.59,139.5,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1740557235396,12.16,139.65,139.44,1.31814207]
["bitfinex-derivatives","SOLF0:USTF0",1740557235600,7.15820948,139.63,139.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557235793,20.49823259,139.63,139.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557235998,49.00823259,139.63,139.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557236299,0.05180526,139.55,139.52,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740557236499,12.18,139.54,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557236699,7.1736,139.53,139.43,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740557236900,12.18,139.54,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557237100,4.0717,139.6,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557237296,30.75817608,139.6,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557237500,0.05165204,139.52,139.49,0.05276534]
["bitfinex-derivatives","SOLF0:USTF0",1740557237904,0.05165204,139.52,139.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557237905,16.2517,139.6,139.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557238103,0.04524703,139.52,139.49,0.05029283]
["bitfinex-derivatives","SOLF0:USTF0",1740557238306,7.1712,139.57,139.44,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740557238505,12.18,139.6,139.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557238906,7.1731,139.54,139.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557239107,12.18,139.6,139.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557239409,7.1756,139.49,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557239609,0.04836979,139.53,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557239809,4.0262,139.58,139.44,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1740557240009,0.05110625,139.48,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557240205,12.18,139.53,139.41,1.15408074]
["bitfinex-derivatives","SOLF0:USTF0",1740557240401,12.18,139.53,139.42,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740557240708,0.04904034,139.48,139.46,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1740557241204,0.05148878,139.48,139.46,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1740557242605,7.1763,139.47,139.46,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1740557242804,0.05148878,139.48,139.46,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1740557243913,7.1763,139.47,139.46,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1740557244912,7.1763,139.47,139.46,0.00789444]
["bitfinex-derivatives","SOLF0:USTF0",1740557245516,12.23148878,139.48,139.37,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740557245711,12.18,139.48,139.37,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740557245912,4.2037,139.47,139.37,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740557246217,12.18,139.48,139.37,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740557246605,0.05414141,139.44,139.37,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740557246816,0.05414141,139.44,139.41,0.05508997]
["bitfinex-derivatives","SOLF0:USTF0",1740557249922,7.1788,139.42,139.41,0.05508997]
["bitfinex-derivatives","SOLF0:USTF0",1740557251416,7.1785,139.43,139.41,0.05508997]
["bitfinex-derivatives","SOLF0:USTF0",1740557251622,0.05414141,139.44,139.41,0.05508997]
["bitfinex-derivatives","SOLF0:USTF0",1740557252920,155.90403939,139.52,139.41,0.05508997]
["bitfinex-derivatives","SOLF0:USTF0",1740557253319,155.90403939,139.52,139.34,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740557253518,151.94463939,139.52,139.34,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740557254222,0.05467881,139.44,139.42,0.04685484]
["bitfinex-derivatives","SOLF0:USTF0",1740557254420,151.94463939,139.52,139.34,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740557255224,135.58093939,139.52,139.34,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740557255425,135.58093939,139.52,139.34,13.00423802]
["bitfinex-derivatives","SOLF0:USTF0",1740557255621,0.04798275,139.44,139.42,7.22506553]
["bitfinex-derivatives","SOLF0:USTF0",1740557255824,7.1747,139.51,139.43,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740557256226,7.1747,139.51,139.43,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740557256423,7.1748,139.5,139.43,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740557256622,135.58093939,139.52,139.43,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740557257025,0.04598844,139.49,139.46,0.0491608]
["bitfinex-derivatives","SOLF0:USTF0",1740557259020,3.8937,139.56,139.46,0.0491608]
["bitfinex-derivatives","SOLF0:USTF0",1740557259329,3.8937,139.56,139.44,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740557259527,7.1735,139.53,139.47,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740557259929,4.2141,139.57,139.44,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740557260131,4.2141,139.57,139.49,7.2216704]
["bitfinex-derivatives","SOLF0:USTF0",1740557260132,7.1723,139.55,139.49,7.2216704]
["bitfinex-derivatives","SOLF0:USTF0",1740557260325,4.2141,139.57,139.49,0.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1740557260723,20.60994875,139.58,139.49,0.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1740557260924,13.42544521,139.58,139.44,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740557261122,13.42544521,139.58,139.52,0.0530596]
["bitfinex-derivatives","SOLF0:USTF0",1740557261825,7.1715,139.57,139.52,0.0530596]
["bitfinex-derivatives","SOLF0:USTF0",1740557262328,20.62555991,139.58,139.52,0.0530596]
["bitfinex-derivatives","SOLF0:USTF0",1740557262529,7.1732,139.53,139.52,0.0530596]
["bitfinex-derivatives","SOLF0:USTF0",1740557262929,18.50424887,139.59,139.44,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740557263232,7.1748,139.5,139.44,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740557263432,7.1748,139.5,139.43,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740557263622,7.1748,139.5,139.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740557263623,7.1756,139.49,139.42,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740557264031,0.04982923,139.47,139.44,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1740557264428,7.22612923,139.47,139.44,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1740557264625,0.04982923,139.47,139.44,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1740557265429,0.04982923,139.47,139.37,198.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740557265631,13.42544521,139.52,139.37,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740557265831,7.1773,139.45,139.36,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740557266131,7.1773,139.45,139.36,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740557266534,0.05118299,139.42,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557270734,7.1799,139.4,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557272534,7.1794,139.41,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557272736,0.05118299,139.42,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557273138,0.05118299,139.42,139.39,7.22576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557273643,0.05118299,139.42,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557274033,2.48535502,139.41,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557274235,2.48535502,139.4,139.39,7.22616734]
["bitfinex-derivatives","SOLF0:USTF0",1740557274439,0.05118299,139.42,139.39,28.74616734]
["bitfinex-derivatives","SOLF0:USTF0",1740557274640,0.05118299,139.42,139.39,0.04576734]
["bitfinex-derivatives","SOLF0:USTF0",1740557274940,0.05118299,139.42,139.4,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740557275247,18.1152491,139.49,139.4,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740557275441,7.1766,139.47,139.4,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740557275636,29.33958349,139.51,139.4,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740557276041,7.1769,139.46,139.4,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740557276241,7.1769,139.46,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557276648,7.22206262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557276837,0.04566262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557277041,7.22196262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557277543,5.25468146,139.46,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557277852,5.25468146,139.45,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557279348,7.22206262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557279850,7.1768,139.46,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557280049,0.04566262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557280244,7.22206262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557281249,0.04566262,139.47,139.44,0.04925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557282047,0.04566262,139.47,139.44,21.56925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557282241,23.02130539,139.55,139.44,21.56925667]
["bitfinex-derivatives","SOLF0:USTF0",1740557282446,7.1741,139.52,139.43,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740557282649,7.1741,139.52,139.48,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740557283247,7.1733,139.53,139.49,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740557283450,21.59160653,139.56,139.43,198.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740557283651,14.1510491,139.56,139.5,0.04998679]
["bitfinex-derivatives","SOLF0:USTF0",1740557283847,7.173,139.54,139.5,7.22438679]
["bitfinex-derivatives","SOLF0:USTF0",1740557284043,135.54905733,139.57,139.5,0.04998679]
["bitfinex-derivatives","SOLF0:USTF0",1740557284448,7.1742,139.51,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557285157,35.27992112,139.56,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557285355,135.54905733,139.57,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557285552,13.30901647,139.56,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557285852,0.05457706,139.55,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557286659,0.05457706,139.55,139.5,7.91528679]
["bitfinex-derivatives","SOLF0:USTF0",1740557287347,0.05457706,139.55,139.51,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1740557287748,0.05457706,139.55,139.51,25.414]
["bitfinex-derivatives","SOLF0:USTF0",1740557287951,0.05457706,139.55,139.52,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740557288156,0.05457706,139.55,139.51,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1740557288457,0.05457706,139.55,139.53,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740557288657,0.05457706,139.55,139.51,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1740557288853,0.05457706,139.55,139.5,7.91528679]
["bitfinex-derivatives","SOLF0:USTF0",1740557289057,0.05457706,139.55,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557289759,7.1742,139.51,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557290253,0.05335802,139.52,139.5,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557291554,0.05335802,139.52,139.5,21.50008679]
["bitfinex-derivatives","SOLF0:USTF0",1740557291754,7.171,139.58,139.51,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740557292053,7.171,139.58,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740557292357,42.76108986,139.63,139.51,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740557292561,7.1704,139.59,139.54,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740557292759,7.1704,139.59,139.55,0.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1740557292953,46.82332198,139.63,139.55,0.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1740557293153,20.15741996,139.62,139.55,0.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1740557293558,19.01241118,139.63,139.48,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740557293752,19.01241118,139.63,139.48,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740557293955,1.12004826,139.62,139.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557294155,1.12004826,139.62,139.49,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740557294349,1.12004826,139.62,139.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557294553,19.01241118,139.63,139.48,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740557294760,0.05365869,139.56,139.53,0.05503787]
["bitfinex-derivatives","SOLF0:USTF0",1740557294961,7.1715,139.57,139.51,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740557295161,0.04565606,139.56,139.53,0.0514765]
["bitfinex-derivatives","SOLF0:USTF0",1740557295360,7.94735606,139.56,139.53,0.0514765]
["bitfinex-derivatives","SOLF0:USTF0",1740557295560,7.9017,139.56,139.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740557295760,7.95175714,139.56,139.53,0.04956829]
["bitfinex-derivatives","SOLF0:USTF0",1740557296062,7.173,139.54,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557296857,7.1723,139.55,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557298156,0.05487425,139.56,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557298760,0.05487425,139.56,139.54,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740557298961,0.05487425,139.56,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557300663,7.1725,139.55,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557300853,0.05487425,139.56,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557301759,7.1727,139.54,139.53,0.0519527]
["bitfinex-derivatives","SOLF0:USTF0",1740557301965,0.05487425,139.56,139.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740557302263,8.2143,139.61,139.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740557302457,8.2143,139.61,139.44,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740557303067,0.05219864,139.54,139.51,0.05278084]
["bitfinex-derivatives","SOLF0:USTF0",1740557303268,12.14,139.58,139.46,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740557303456,0.05195053,139.54,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557303654,7.1741,139.52,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557303865,0.05195053,139.54,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557305959,7.22495053,139.54,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557307468,0.05195053,139.54,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557312468,21.24437863,139.61,139.51,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740557312661,14.7791215,139.61,139.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557313071,37.67301986,139.62,139.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557313773,0.04614093,139.58,139.55,0.05388304]
["bitfinex-derivatives","SOLF0:USTF0",1740557325788,8.1125,139.64,139.55,0.05388304]
["bitfinex-derivatives","SOLF0:USTF0",1740557326087,8.1125,139.64,139.51,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740557326782,8.1125,139.64,139.56,0.04966792]
["bitfinex-derivatives","SOLF0:USTF0",1740557337702,20.1325,139.64,139.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557338595,221.64,139.63,139.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557338801,0.0531487,139.58,139.56,0.04738702]
["bitfinex-derivatives","SOLF0:USTF0",1740557338998,0.0531487,139.58,139.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557339198,38.31245246,139.62,139.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557339398,38.31245246,139.62,139.5,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740557339699,29.82102836,139.61,139.5,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740557339897,1.12102836,139.6,139.5,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740557340100,0.04844918,139.57,139.54,0.04696421]
["bitfinex-derivatives","SOLF0:USTF0",1740557340302,12.04,139.56,139.54,0.04696421]
["bitfinex-derivatives","SOLF0:USTF0",1740557340499,7.16,139.55,139.5,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740557340806,1.12073521,139.54,139.44,29.45445313]
["bitfinex-derivatives","SOLF0:USTF0",1740557341104,1.12073521,139.54,139.34,29.45445313]
["bitfinex-derivatives","SOLF0:USTF0",1740557341406,28.7,139.53,139.34,55.72177902]
["bitfinex-derivatives","SOLF0:USTF0",1740557341705,0.04636732,139.45,139.43,0.0544873]
["bitfinex-derivatives","SOLF0:USTF0",1740557341901,12.04,139.44,139.43,0.0544873]
["bitfinex-derivatives","SOLF0:USTF0",1740557342097,12.04,139.44,139.34,29.45445313]
["bitfinex-derivatives","SOLF0:USTF0",1740557342302,12.04,139.44,139.43,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1740557342606,12.04,139.44,139.34,29.45445313]
["bitfinex-derivatives","SOLF0:USTF0",1740557342804,12.04,139.44,139.42,0.0461763]
["bitfinex-derivatives","SOLF0:USTF0",1740557343007,14.70333088,139.48,139.34,55.72177902]
["bitfinex-derivatives","SOLF0:USTF0",1740557343301,0.04822973,139.44,139.42,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1740557343605,12.04,139.49,139.42,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1740557343797,1.1205114,139.48,139.42,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1740557343997,0.04922269,139.44,139.42,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1740557344196,39.4706244,139.51,139.42,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1740557344404,0.04947901,139.46,139.35,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740557344597,0.04947901,139.46,139.45,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740557344800,13.82840913,139.5,139.35,30.32342589]
["bitfinex-derivatives","SOLF0:USTF0",1740557345102,1.12111561,139.49,139.29,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740557345302,31.61728831,139.51,139.29,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740557345303,1.12111561,139.5,139.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740557345494,7.1809,139.39,139.3,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740557345699,0.0479439,139.41,139.39,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557345899,12.08,139.43,139.3,30.32342589]
["bitfinex-derivatives","SOLF0:USTF0",1740557346293,7.1826,139.35,139.3,30.32342589]
["bitfinex-derivatives","SOLF0:USTF0",1740557346702,12.08,139.43,139.3,30.32342589]
["bitfinex-derivatives","SOLF0:USTF0",1740557346896,0.04915294,139.34,139.31,0.04717447]
["bitfinex-derivatives","SOLF0:USTF0",1740557347107,12.08,139.45,139.3,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740557347800,12.08,139.45,139.3,199.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740557348197,0.05339327,139.39,139.36,0.05499343]
["bitfinex-derivatives","SOLF0:USTF0",1740557348401,12.08,139.45,139.3,199.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740557348609,0.04641759,139.39,139.36,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1740557349109,0.04966543,139.39,139.36,26.31751575]
["bitfinex-derivatives","SOLF0:USTF0",1740557350008,0.04966543,139.39,139.36,0.05018986]
["bitfinex-derivatives","SOLF0:USTF0",1740557350397,0.04966543,139.39,139.36,26.31751575]
["bitfinex-derivatives","SOLF0:USTF0",1740557350602,0.04966543,139.39,139.36,0.05018986]
["bitfinex-derivatives","SOLF0:USTF0",1740557351306,7.1814,139.37,139.36,0.05018986]
["bitfinex-derivatives","SOLF0:USTF0",1740557352314,7.1814,139.37,139.36,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557353904,28.7014,139.37,139.36,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557355400,7.1814,139.37,139.36,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557357206,28.7014,139.37,139.36,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557358606,29.82225394,139.37,139.36,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557359205,7.189,139.23,139.11,286.79931329]
["bitfinex-derivatives","SOLF0:USTF0",1740557359405,12.26,139.28,139.17,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740557360506,0.04832631,139.24,139.21,0.05070251]
["bitfinex-derivatives","SOLF0:USTF0",1740557360913,214.86,139.3,139.17,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740557361106,214.86,139.3,139.21,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1740557361107,0.04623016,139.24,139.21,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1740557361613,0.0507186,139.24,139.21,2.00765548]
["bitfinex-derivatives","SOLF0:USTF0",1740557361814,12.3,139.33,139.23,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740557362013,12.32,139.35,139.21,2.00765548]
["bitfinex-derivatives","SOLF0:USTF0",1740557362215,12.32,139.35,139.21,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740557362712,12.32,139.35,139.21,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740557362909,0.0523725,139.29,139.27,0.0486899]
["bitfinex-derivatives","SOLF0:USTF0",1740557363213,214.92,139.39,139.27,0.0486899]
["bitfinex-derivatives","SOLF0:USTF0",1740557363610,7.1829,139.35,139.28,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740557363808,214.92,139.39,139.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740557364205,7.1828,139.35,139.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740557364410,0.05515681,139.35,139.33,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557367017,7.183,139.34,139.33,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557367217,0.05515681,139.35,139.33,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557369121,214.92,139.47,139.34,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740557369122,7.1796,139.41,139.34,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740557369322,12.32,139.46,139.33,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557369523,12.32,139.46,139.3,197.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740557369918,12.32,139.46,139.3,223.29692589]
["bitfinex-derivatives","SOLF0:USTF0",1740557370115,12.32,139.46,139.3,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740557370116,7.1837,139.33,139.3,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740557370321,12.32,139.37,139.3,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740557370517,12.32,139.37,139.3,4.06043057]
["bitfinex-derivatives","SOLF0:USTF0",1740557370717,0.05406246,139.35,139.3,4.06043057]
["bitfinex-derivatives","SOLF0:USTF0",1740557371117,12.32,139.42,139.3,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740557371417,0.05288313,139.34,139.31,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1740557371617,12.32,139.42,139.3,30.27922589]
["bitfinex-derivatives","SOLF0:USTF0",1740557371817,0.05095158,139.34,139.31,0.05321524]
["bitfinex-derivatives","SOLF0:USTF0",1740557372019,12.32,139.42,139.3,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740557372218,0.04559427,139.34,139.31,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1740557372420,12.32,139.42,139.31,0.04955717]
["bitfinex-derivatives","SOLF0:USTF0",1740557372615,12.32,139.42,139.3,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740557373226,12.32,139.42,139.3,30.27922589]
["bitfinex-derivatives","SOLF0:USTF0",1740557373524,0.05398152,139.37,139.35,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1740557373721,7.23548152,139.37,139.35,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1740557373924,227.22,139.47,139.35,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1740557374219,12.3,139.51,139.33,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557374621,12.3,139.51,139.33,38.56732589]
["bitfinex-derivatives","SOLF0:USTF0",1740557374622,37.67301986,139.49,139.33,38.56732589]
["bitfinex-derivatives","SOLF0:USTF0",1740557375213,0.04839528,139.42,139.4,0.04574422]
["bitfinex-derivatives","SOLF0:USTF0",1740557375421,37.67301986,139.49,139.33,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557375617,0.04731587,139.42,139.4,0.05251189]
["bitfinex-derivatives","SOLF0:USTF0",1740557375815,7.1793,139.41,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557378917,0.04731587,139.42,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557379530,7.1793,139.41,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557379727,0.04731587,139.42,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557380236,27.59265906,139.52,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557380237,57.70710739,139.51,139.4,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557380529,57.70710739,139.51,139.34,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557380924,7.1773,139.45,139.37,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740557381123,7.1773,139.45,139.34,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557381320,7.1773,139.45,139.37,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740557381525,7.1773,139.45,139.4,0.04924133]
["bitfinex-derivatives","SOLF0:USTF0",1740557381526,0.04873054,139.42,139.4,0.04924133]
["bitfinex-derivatives","SOLF0:USTF0",1740557381725,57.70710739,139.51,139.4,0.04924133]
["bitfinex-derivatives","SOLF0:USTF0",1740557381922,57.70710739,139.51,139.34,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557382527,7.1769,139.46,139.39,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740557382721,57.70710739,139.51,139.34,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557382927,57.70710739,139.51,139.41,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1740557383127,7.1768,139.46,139.41,0.04809074]
["bitfinex-derivatives","SOLF0:USTF0",1740557383326,7.1768,139.46,139.39,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740557383530,57.70710739,139.51,139.42,0.05092594]
["bitfinex-derivatives","SOLF0:USTF0",1740557383921,57.70710739,139.51,139.4,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740557384126,57.70710739,139.51,139.45,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1740557384328,1.12505937,139.53,139.45,0.04866222]
["bitfinex-derivatives","SOLF0:USTF0",1740557384622,7.1732,139.53,139.48,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1740557384932,252.55301986,139.55,139.48,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1740557385434,7.1746,139.51,139.48,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1740557385732,252.55301986,139.55,139.48,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1740557386729,7.1752,139.5,139.48,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1740557387032,7.1752,139.5,139.48,19.14349527]
["bitfinex-derivatives","SOLF0:USTF0",1740557387534,252.55301986,139.55,139.48,19.14349527]
["bitfinex-derivatives","SOLF0:USTF0",1740557387731,214.88,139.55,139.48,19.14349527]
["bitfinex-derivatives","SOLF0:USTF0",1740557388821,214.88,139.55,139.49,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740557389222,214.88,139.55,139.49,21.00152589]
["bitfinex-derivatives","SOLF0:USTF0",1740557389836,7.1734,139.53,139.49,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740557390033,214.88,139.55,139.49,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740557390236,7.1713,139.57,139.49,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740557390528,32.45092115,139.62,139.49,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740557390728,47.06558423,139.62,139.52,0.04726987]
["bitfinex-derivatives","SOLF0:USTF0",1740557391036,7.1701,139.59,139.49,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740557391230,7.1701,139.59,139.56,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1740557391428,26.85466308,139.62,139.49,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740557391629,7.1706,139.58,139.56,0.05359672]
["bitfinex-derivatives","SOLF0:USTF0",1740557391829,214.74,139.63,139.56,0.05359672]
["bitfinex-derivatives","SOLF0:USTF0",1740557392030,33.62144314,139.62,139.49,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740557392236,1.12515789,139.61,139.49,22.99842589]
["bitfinex-derivatives","SOLF0:USTF0",1740557392536,1.12515789,139.61,139.49,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740557392735,7.1731,139.54,139.49,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740557393135,0.05362803,139.53,139.5,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1740557393335,7.22682803,139.53,139.5,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1740557393636,7.22788359,139.53,139.5,0.05112763]
["bitfinex-derivatives","SOLF0:USTF0",1740557393938,7.1739,139.52,139.5,0.05112763]
["bitfinex-derivatives","SOLF0:USTF0",1740557394135,0.05468359,139.53,139.5,0.05112763]
["bitfinex-derivatives","SOLF0:USTF0",1740557395047,40.22142993,139.62,139.5,0.05112763]
["bitfinex-derivatives","SOLF0:USTF0",1740557395048,7.173,139.54,139.5,0.05112763]
["bitfinex-derivatives","SOLF0:USTF0",1740557395226,40.22142993,139.62,139.5,21.09465352]
["bitfinex-derivatives","SOLF0:USTF0",1740557395431,1.12570897,139.61,139.5,21.04352589]
["bitfinex-derivatives","SOLF0:USTF0",1740557395831,25.62646159,139.62,139.5,21.04352589]
["bitfinex-derivatives","SOLF0:USTF0",1740557396235,25.62646159,139.62,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557396437,1.12579813,139.61,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557396636,14.45225972,139.61,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557396839,7.1716,139.56,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557399043,28.6716,139.56,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557399445,7.1716,139.56,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557399942,226.8316,139.56,139.55,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557400140,234.26963346,139.56,139.41,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740557400342,33.93183346,139.55,139.41,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740557400544,1.12537187,139.54,139.41,21.02908838]
["bitfinex-derivatives","SOLF0:USTF0",1740557400745,7.1788,139.42,139.41,21.02908838]
["bitfinex-derivatives","SOLF0:USTF0",1740557400938,7.1788,139.42,139.41,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740557401139,7.1788,139.42,139.37,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740557401140,12.32,139.47,139.37,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740557401337,0.05023614,139.43,139.4,0.04664707]
["bitfinex-derivatives","SOLF0:USTF0",1740557403149,7.1792,139.42,139.4,0.04664707]
["bitfinex-derivatives","SOLF0:USTF0",1740557403537,7.1788,139.42,139.4,0.04664707]
["bitfinex-derivatives","SOLF0:USTF0",1740557403942,0.05023614,139.43,139.4,19.13673545]
["bitfinex-derivatives","SOLF0:USTF0",1740557404143,7.1793,139.41,139.4,19.13673545]
["bitfinex-derivatives","SOLF0:USTF0",1740557404647,7.1793,139.41,139.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740557404648,7.1804,139.39,139.38,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740557404941,12.34,139.44,139.29,1.15512337]
["bitfinex-derivatives","SOLF0:USTF0",1740557405139,0.1624,139.43,139.3,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1740557405536,0.1624,139.43,139.3,13.41163545]
["bitfinex-derivatives","SOLF0:USTF0",1740557405744,7.23445855,139.38,139.35,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740557405940,0.05315855,139.38,139.35,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740557406746,0.05315855,139.38,139.35,7.56842351]
["bitfinex-derivatives","SOLF0:USTF0",1740557407148,0.05315855,139.38,139.35,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740557409046,0.05315855,139.38,139.35,7.56842351]
["bitfinex-derivatives","SOLF0:USTF0",1740557409653,7.23415855,139.38,139.35,7.56842351]
["bitfinex-derivatives","SOLF0:USTF0",1740557409848,0.05315855,139.38,139.35,7.56842351]
["bitfinex-derivatives","SOLF0:USTF0",1740557410047,7.1819,139.36,139.35,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740557410252,12.4,139.37,139.3,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740557410452,12.4,139.37,139.3,9.50533545]
["bitfinex-derivatives","SOLF0:USTF0",1740557411154,7.1839,139.33,139.3,9.50533545]
["bitfinex-derivatives","SOLF0:USTF0",1740557411353,7.1839,139.33,139.32,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740557411949,7.1831,139.34,139.32,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740557412456,0.050669,139.35,139.32,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740557412655,0.050669,139.35,139.32,7.56818559]
["bitfinex-derivatives","SOLF0:USTF0",1740557412951,7.1835,139.33,139.32,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740557413152,12.4,139.34,139.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740557413352,12.4,139.34,139.23,9.49643545]
["bitfinex-derivatives","SOLF0:USTF0",1740557414447,0.04692372,139.3,139.27,0.0500181]
["bitfinex-derivatives","SOLF0:USTF0",1740557414650,7.1859,139.29,139.27,0.0500181]
["bitfinex-derivatives","SOLF0:USTF0",1740557415054,0.04692372,139.3,139.27,0.0500181]
["bitfinex-derivatives","SOLF0:USTF0",1740557415449,7.1861,139.28,139.27,0.0500181]
["bitfinex-derivatives","SOLF0:USTF0",1740557416354,7.1861,139.28,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557417954,28.7261,139.28,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557418356,7.1861,139.28,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557419152,214.94692372,139.3,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557420358,7.1861,139.28,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557420560,214.94692372,139.3,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557421464,7.1861,139.28,139.27,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557425255,7.1886,139.24,139.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740557425456,214.9,139.3,139.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740557425762,7.1871,139.26,139.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740557426369,0.04810016,139.24,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557426664,214.9,139.3,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557426857,7.1867,139.27,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557427056,214.9,139.3,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557427768,0.04628108,139.27,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557428368,7.1874,139.26,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557429265,0.04628108,139.27,139.22,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740557429664,0.04628108,139.27,139.23,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740557429864,0.04628108,139.27,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557430472,12.38,139.35,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557431167,7.1858,139.29,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557431566,0.04788331,139.28,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557435570,7.1869,139.27,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557436274,7.23398331,139.28,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557438077,0.04788331,139.28,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557441174,7.1852,139.3,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557441375,12.3,139.37,139.25,0.05491605]
["bitfinex-derivatives","SOLF0:USTF0",1740557441680,7.1841,139.32,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557442180,12.3,139.37,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557442381,0.0523816,139.29,139.27,0.04991977]
["bitfinex-derivatives","SOLF0:USTF0",1740557442680,7.1845,139.31,139.24,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740557442869,0.05428276,139.29,139.27,0.0550361]
["bitfinex-derivatives","SOLF0:USTF0",1740557443180,7.1845,139.31,139.27,0.0550361]
["bitfinex-derivatives","SOLF0:USTF0",1740557443675,12.3,139.37,139.27,0.0550361]
["bitfinex-derivatives","SOLF0:USTF0",1740557443881,12.3,139.37,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557444178,0.1651,139.39,139.24,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557444179,0.04602152,139.32,139.29,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1740557444375,37.67301986,139.4,139.24,196.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740557444581,37.67301986,139.4,139.25,1.31984994]
["bitfinex-derivatives","SOLF0:USTF0",1740557444778,7.1808,139.39,139.32,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740557445081,37.67301986,139.4,139.33,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740557445384,7.1811,139.38,139.33,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740557445579,9.13491986,139.4,139.35,0.04741406]
["bitfinex-derivatives","SOLF0:USTF0",1740557445782,0.17691986,139.4,139.35,0.04741406]
["bitfinex-derivatives","SOLF0:USTF0",1740557445983,190.99111757,139.43,139.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740557446183,74.29724852,139.41,139.35,0.04741406]
["bitfinex-derivatives","SOLF0:USTF0",1740557446381,9.67664036,139.46,139.33,198.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740557446582,7.1785,139.43,139.33,198.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740557446877,9.67664036,139.46,139.37,0.05152083]
["bitfinex-derivatives","SOLF0:USTF0",1740557447383,9.67664036,139.46,139.36,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740557447579,9.67664036,139.46,139.4,0.04671151]
["bitfinex-derivatives","SOLF0:USTF0",1740557447979,7.1793,139.41,139.4,0.04671151]
["bitfinex-derivatives","SOLF0:USTF0",1740557448179,7.1793,139.41,139.4,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557449283,19.4993,139.41,139.4,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557449481,41.0193,139.41,139.4,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557450179,12.32,139.41,139.31,77.35474863]
["bitfinex-derivatives","SOLF0:USTF0",1740557451085,19.4994,139.41,139.31,77.35474863]
["bitfinex-derivatives","SOLF0:USTF0",1740557451286,25.65252685,139.41,139.31,77.35474863]
["bitfinex-derivatives","SOLF0:USTF0",1740557451492,0.04741639,139.37,139.35,0.05161464]
["bitfinex-derivatives","SOLF0:USTF0",1740557451889,26.91088059,139.42,139.35,0.05161464]
["bitfinex-derivatives","SOLF0:USTF0",1740557452090,0.05055139,139.37,139.35,0.05161464]
["bitfinex-derivatives","SOLF0:USTF0",1740557452593,0.04602764,139.37,139.35,0.05161464]
["bitfinex-derivatives","SOLF0:USTF0",1740557456400,0.04602764,139.37,139.26,196.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740557456595,4.2059,139.38,139.24,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740557456796,4.2059,139.38,139.23,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740557457298,7.1835,139.33,139.24,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740557457500,19.4835,139.33,139.24,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740557457699,0.04625241,139.3,139.27,0.05409497]
["bitfinex-derivatives","SOLF0:USTF0",1740557460001,18.81755351,139.38,139.27,0.05409497]
["bitfinex-derivatives","SOLF0:USTF0",1740557460193,11.387,139.38,139.28,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740557460393,4.2059,139.38,139.28,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740557460889,7.1818,139.37,139.28,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740557461097,0.05176346,139.34,139.32,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1740557462699,7.1835,139.33,139.32,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1740557464310,0.05176346,139.34,139.32,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1740557466713,7.1835,139.33,139.32,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1740557466901,0.05176346,139.34,139.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740557467098,12.3,139.37,139.24,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740557467099,1.9337,139.36,139.24,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740557467405,1.9337,139.36,139.2,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740557467603,1.9337,139.36,139.2,201.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740557467810,7.1859,139.29,139.2,201.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740557468103,0.05250484,139.29,139.27,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1740557468301,2.0948,139.35,139.2,201.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740557468504,0.05452106,139.29,139.27,0.05288176]
["bitfinex-derivatives","SOLF0:USTF0",1740557468908,7.1838,139.33,139.27,21.59288176]
["bitfinex-derivatives","SOLF0:USTF0",1740557469109,0.0552537,139.29,139.28,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740557469299,12.3,139.39,139.28,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740557469501,0.0506314,139.3,139.28,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740557469707,0.04620647,139.35,139.28,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740557469908,14.64014143,139.42,139.28,6.01475539]
["bitfinex-derivatives","SOLF0:USTF0",1740557470108,14.64014143,139.42,139.29,1.31950971]
["bitfinex-derivatives","SOLF0:USTF0",1740557470311,114.80336056,139.48,139.3,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740557470607,7.1774,139.45,139.38,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740557470814,7.1774,139.45,139.39,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740557471110,0.05155199,139.43,139.4,0.05383942]
["bitfinex-derivatives","SOLF0:USTF0",1740557471701,7.1793,139.41,139.4,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557474409,9.1089,139.41,139.4,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557475108,46.11157634,139.41,139.27,74.19580188]
["bitfinex-derivatives","SOLF0:USTF0",1740557475410,7.1861,139.28,139.27,26.51720188]
["bitfinex-derivatives","SOLF0:USTF0",1740557475609,12.78,139.29,139.27,15.23360188]
["bitfinex-derivatives","SOLF0:USTF0",1740557475809,12.78,139.31,139.27,15.23360188]
["bitfinex-derivatives","SOLF0:USTF0",1740557476203,0.04752047,139.3,139.28,0.05001337]
["bitfinex-derivatives","SOLF0:USTF0",1740557479513,12.84,139.37,139.28,0.05001337]
["bitfinex-derivatives","SOLF0:USTF0",1740557479904,12.84,139.37,139.18,197.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740557480515,0.04584298,139.29,139.26,0.04735]
["bitfinex-derivatives","SOLF0:USTF0",1740557480909,12.84,139.37,139.18,197.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740557481114,0.05357344,139.29,139.26,0.046984]
["bitfinex-derivatives","SOLF0:USTF0",1740557481614,0.04814225,139.29,139.26,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1740557482814,0.04814225,139.29,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557483113,1.12065799,139.35,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557483914,0.04559575,139.28,139.25,0.04882294]
["bitfinex-derivatives","SOLF0:USTF0",1740557484109,14.59011026,139.36,139.25,0.04882294]
["bitfinex-derivatives","SOLF0:USTF0",1740557484318,14.59011026,139.36,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557484518,13.31449363,139.36,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557484912,30.8552606,139.37,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557485114,43.6552606,139.37,139.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557485309,43.6552606,139.37,139.26,0.05456563]
["bitfinex-derivatives","SOLF0:USTF0",1740557485615,43.6552606,139.37,139.25,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740557485917,0.05085537,139.33,139.3,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1740557489313,0.05085537,139.33,139.3,2.08798836]
["bitfinex-derivatives","SOLF0:USTF0",1740557489819,0.05085537,139.33,139.31,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740557490113,28.11981662,139.41,139.31,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740557490616,21.54,139.39,139.12,118.3183435]
["bitfinex-derivatives","SOLF0:USTF0",1740557490917,43.06,139.35,139.13,16.86954871]
["bitfinex-derivatives","SOLF0:USTF0",1740557491110,7.1866,139.27,139.25,0.00098384]
["bitfinex-derivatives","SOLF0:USTF0",1740557491309,15.1939,139.26,139.13,16.86954871]
["bitfinex-derivatives","SOLF0:USTF0",1740557491514,13.1,139.25,139.13,16.86954871]
["bitfinex-derivatives","SOLF0:USTF0",1740557491717,13.1,139.25,139.12,118.3183435]
["bitfinex-derivatives","SOLF0:USTF0",1740557492220,20.2876,139.25,139.12,118.3183435]
["bitfinex-derivatives","SOLF0:USTF0",1740557492519,0.05184956,139.21,139.18,0.04679662]
["bitfinex-derivatives","SOLF0:USTF0",1740557496416,0.05184956,139.21,139.01,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740557496621,13.1,139.25,139.01,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740557497122,2.1539,139.26,139.01,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740557497431,7.1882,139.24,139.01,7.47094541]
["bitfinex-derivatives","SOLF0:USTF0",1740557497723,0.0475799,139.15,139.12,0.05407517]
["bitfinex-derivatives","SOLF0:USTF0",1740557498128,7.1882,139.24,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557498327,0.0489737,139.15,139.12,0.05526287]
["bitfinex-derivatives","SOLF0:USTF0",1740557498526,7.1882,139.24,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557498726,0.04941039,139.15,139.12,0.05344727]
["bitfinex-derivatives","SOLF0:USTF0",1740557499024,0.04934555,139.15,139.12,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1740557499816,7.1896,139.22,139.12,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1740557500029,7.1896,139.22,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557500221,15.1758,139.25,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557500425,7.1887,139.23,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557500626,15.1758,139.25,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557500825,22.3588,139.25,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557501025,0.04552789,139.19,139.16,0.04943527]
["bitfinex-derivatives","SOLF0:USTF0",1740557501224,2.0494,139.26,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557501424,0.05041432,139.19,139.16,0.04664261]
["bitfinex-derivatives","SOLF0:USTF0",1740557501719,7.1877,139.25,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557501922,15.0694,139.26,139.16,0.05304076]
["bitfinex-derivatives","SOLF0:USTF0",1740557502119,7.1885,139.24,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557502328,7.1885,139.24,139.12,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740557502723,7.1887,139.23,139.13,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740557502927,0.02751232,139.19,139.17,0.05210901]
["bitfinex-derivatives","SOLF0:USTF0",1740557503428,0.02751232,139.19,139.1,178.93872618]
["bitfinex-derivatives","SOLF0:USTF0",1740557503626,7.1887,139.23,139.1,178.93872618]
["bitfinex-derivatives","SOLF0:USTF0",1740557503826,13.02,139.26,139.1,178.93872618]
["bitfinex-derivatives","SOLF0:USTF0",1740557504126,13.02,139.26,139.11,1.32138088]
["bitfinex-derivatives","SOLF0:USTF0",1740557504329,7.1882,139.24,139.14,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740557504532,0.05247164,139.2,139.17,0.05392764]
["bitfinex-derivatives","SOLF0:USTF0",1740557504731,12.98,139.29,139.1,178.93872618]
["bitfinex-derivatives","SOLF0:USTF0",1740557505128,0.05101028,139.2,139.18,0.04716998]
["bitfinex-derivatives","SOLF0:USTF0",1740557505328,12.98,139.29,139.1,178.93872618]
["bitfinex-derivatives","SOLF0:USTF0",1740557505523,0.04660213,139.2,139.18,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1740557505728,12.98,139.29,139.13,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740557506032,0.05001058,139.2,139.18,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1740557506234,12.98,139.29,139.11,1.32132387]
["bitfinex-derivatives","SOLF0:USTF0",1740557506537,12.98,139.29,139.11,174.33695005]
["bitfinex-derivatives","SOLF0:USTF0",1740557506832,12.98,139.29,139.15,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740557507429,0.02961075,139.23,139.21,0.05412007]
["bitfinex-derivatives","SOLF0:USTF0",1740557507632,12.98,139.29,139.11,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557507827,7.1934,139.14,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557508232,12.96,139.2,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557508434,7.1926,139.16,139.1,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740557508835,0.05242391,139.14,139.12,0.05384022]
["bitfinex-derivatives","SOLF0:USTF0",1740557509632,7.1938,139.13,139.12,0.05384022]
["bitfinex-derivatives","SOLF0:USTF0",1740557514633,0.05242391,139.14,139.12,0.05384022]
["bitfinex-derivatives","SOLF0:USTF0",1740557517851,7.1912,139.18,139.12,0.05384022]
["bitfinex-derivatives","SOLF0:USTF0",1740557518048,7.1912,139.18,139.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740557518349,7.1912,139.18,139.1,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740557518542,7.1912,139.18,139.12,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740557518743,7.1905,139.2,139.1,177.00862618]
["bitfinex-derivatives","SOLF0:USTF0",1740557518943,0.03130691,139.16,139.14,0.05189812]
["bitfinex-derivatives","SOLF0:USTF0",1740557519245,7.1898,139.21,139.14,0.05189812]
["bitfinex-derivatives","SOLF0:USTF0",1740557519449,7.1898,139.21,139.1,16.813]
["bitfinex-derivatives","SOLF0:USTF0",1740557519650,7.1898,139.21,139.15,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740557520248,7.1902,139.2,139.17,0.04916928]
["bitfinex-derivatives","SOLF0:USTF0",1740557520441,7.1902,139.2,139.14,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740557520647,7.1902,139.2,139.17,0.04878787]
["bitfinex-derivatives","SOLF0:USTF0",1740557521247,7.1898,139.21,139.17,0.04878787]
["bitfinex-derivatives","SOLF0:USTF0",1740557521452,7.1898,139.21,139.15,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740557521750,7.1898,139.21,139.18,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1740557521949,7.1898,139.21,139.17,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740557522149,7.1898,139.21,139.18,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1740557522345,12.82,139.26,139.18,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1740557522346,7.1893,139.22,139.18,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1740557522541,12.82,139.26,139.18,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1740557522746,3.9659,139.27,139.18,1.96221823]
["bitfinex-derivatives","SOLF0:USTF0",1740557522952,12.76,139.3,139.18,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740557523151,12.76,139.3,139.21,0.05363389]
["bitfinex-derivatives","SOLF0:USTF0",1740557523353,15.42287737,139.32,139.18,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740557523546,15.42287737,139.32,139.24,0.05480734]
["bitfinex-derivatives","SOLF0:USTF0",1740557523749,7.1861,139.28,139.24,0.05480734]
["bitfinex-derivatives","SOLF0:USTF0",1740557524253,7.185,139.31,139.25,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740557524950,15.42287737,139.32,139.27,0.05192647]
["bitfinex-derivatives","SOLF0:USTF0",1740557525165,13.43847737,139.32,139.24,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740557525350,13.43847737,139.32,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557525552,3.9163,139.32,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557526154,12.76,139.36,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557526456,16.8592,139.36,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557526752,7.1839,139.33,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557527049,4.0992,139.36,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557527050,2.1115,139.36,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557527254,9.2939,139.36,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557527455,38.32743797,139.37,139.28,0.04758239]
["bitfinex-derivatives","SOLF0:USTF0",1740557527757,38.32743797,139.37,139.2,1.32046358]
["bitfinex-derivatives","SOLF0:USTF0",1740557527947,38.32743797,139.37,139.31,7.23804981]
["bitfinex-derivatives","SOLF0:USTF0",1740557528151,38.32743797,139.37,139.21,174.45230457]
["bitfinex-derivatives","SOLF0:USTF0",1740557528353,38.32743797,139.37,139.22,1.32019506]
["bitfinex-derivatives","SOLF0:USTF0",1740557528553,38.32743797,139.37,139.33,0.05418861]
["bitfinex-derivatives","SOLF0:USTF0",1740557528852,195.02841757,139.4,139.34,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1740557528853,4.0373,139.4,139.34,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1740557529356,4.0373,139.4,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557529851,2.1115,139.4,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557530053,38.32743797,139.41,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557531456,7.1814,139.37,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557531657,2.0829,139.43,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557533458,7.1814,139.37,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557533757,2.0829,139.43,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557534056,7.1808,139.39,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557534657,2.0829,139.43,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557535260,7.18,139.4,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557536557,2.0829,139.43,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557537154,7.1803,139.4,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557537552,9.1788,139.44,139.37,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740557537752,9.1788,139.44,139.36,0.05477263]
["bitfinex-derivatives","SOLF0:USTF0",1740557537957,1.9961,139.47,139.34,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740557538250,7.1773,139.45,139.4,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740557538657,1.9961,139.47,139.39,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740557538955,1.9961,139.47,139.41,0.04845321]
["bitfinex-derivatives","SOLF0:USTF0",1740557539466,7.1774,139.45,139.41,0.04845321]
["bitfinex-derivatives","SOLF0:USTF0",1740557539954,1.9961,139.47,139.41,0.04845321]
["bitfinex-derivatives","SOLF0:USTF0",1740557540159,7.1771,139.46,139.41,0.04845321]
["bitfinex-derivatives","SOLF0:USTF0",1740557540357,1.9961,139.47,139.41,7.22765321]
["bitfinex-derivatives","SOLF0:USTF0",1740557540753,1.9365,139.51,139.41,0.04845321]
["bitfinex-derivatives","SOLF0:USTF0",1740557540959,1.9365,139.51,139.35,179.04852618]
["bitfinex-derivatives","SOLF0:USTF0",1740557541259,1.9365,139.51,139.45,0.05395919]
["bitfinex-derivatives","SOLF0:USTF0",1740557541455,1.9365,139.51,139.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740557541659,1.9365,139.51,139.47,0.05095496]
["bitfinex-derivatives","SOLF0:USTF0",1740557541860,1.9365,139.51,139.35,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740557542163,7.1757,139.49,139.36,1.31909338]
["bitfinex-derivatives","SOLF0:USTF0",1740557542363,7.1757,139.49,139.42,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1740557542565,1.9365,139.51,139.42,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1740557542763,7.1749,139.5,139.42,0.05396742]
["bitfinex-derivatives","SOLF0:USTF0",1740557542967,2.1026,139.53,139.36,1.31909338]
["bitfinex-derivatives","SOLF0:USTF0",1740557543158,7.1752,139.5,139.45,0.04951831]
["bitfinex-derivatives","SOLF0:USTF0",1740557543358,2.1026,139.53,139.45,0.04951831]
["bitfinex-derivatives","SOLF0:USTF0",1740557544268,2.1026,139.53,139.46,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740557544765,7.1746,139.51,139.48,0.05200322]
["bitfinex-derivatives","SOLF0:USTF0",1740557545364,7.1739,139.52,139.48,0.05200322]
["bitfinex-derivatives","SOLF0:USTF0",1740557545760,7.1733,139.53,139.48,7.22720322]
["bitfinex-derivatives","SOLF0:USTF0",1740557545968,3.9467,139.58,139.48,0.05200322]
["bitfinex-derivatives","SOLF0:USTF0",1740557546168,2.0165,139.58,139.44,1.31853805]
["bitfinex-derivatives","SOLF0:USTF0",1740557546371,7.1725,139.55,139.52,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1740557547165,2.0165,139.58,139.52,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1740557548270,7.1732,139.53,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557548974,2.0165,139.58,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557549173,7.1728,139.54,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557549568,7.2183,139.54,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557549970,0.0455,139.54,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557551372,0.0455,139.54,139.52,21.50004235]
["bitfinex-derivatives","SOLF0:USTF0",1740557551776,0.0455,139.54,139.52,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557551972,0.0455,139.54,139.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740557552473,7.1696,139.6,139.55,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740557553077,7.1696,139.6,139.56,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740557553577,7.1696,139.6,139.57,0.04960647]
["bitfinex-derivatives","SOLF0:USTF0",1740557553773,7.1691,139.61,139.57,7.22070647]
["bitfinex-derivatives","SOLF0:USTF0",1740557554783,7.1687,139.62,139.58,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740557555178,2.0623,139.66,139.57,173.06523265]
["bitfinex-derivatives","SOLF0:USTF0",1740557555378,9.229,139.66,139.57,173.06523265]
["bitfinex-derivatives","SOLF0:USTF0",1740557555673,9.229,139.66,139.6,0.0547638]
["bitfinex-derivatives","SOLF0:USTF0",1740557555879,2.0623,139.66,139.61,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740557556179,7.1661,139.67,139.61,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740557558183,3.9464,139.7,139.6,0.0547638]
["bitfinex-derivatives","SOLF0:USTF0",1740557558572,3.9464,139.7,139.57,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557558778,3.9464,139.7,139.64,0.05240598]
["bitfinex-derivatives","SOLF0:USTF0",1740557559979,3.9464,139.7,139.56,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740557560584,7.1685,139.63,139.56,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740557560778,3.9464,139.7,139.56,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740557561179,0.05028613,139.64,139.62,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1740557561584,3.9464,139.7,139.62,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1740557561781,0.05240598,139.64,139.62,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1740557561980,3.9464,139.7,139.62,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1740557562279,7.168,139.63,139.62,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1740557563183,0.05240598,139.64,139.54,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740557563487,4.1343,139.62,139.47,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740557563685,4.1343,139.62,139.48,5.35409683]
["bitfinex-derivatives","SOLF0:USTF0",1740557563987,7.171,139.58,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740557564385,0.05151272,139.56,139.54,0.05057554]
["bitfinex-derivatives","SOLF0:USTF0",1740557565289,0.05151272,139.56,139.48,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1740557566489,7.1735,139.53,139.51,0.05451736]
["bitfinex-derivatives","SOLF0:USTF0",1740557566685,0.05151272,139.56,139.51,0.05451736]
["bitfinex-derivatives","SOLF0:USTF0",1740557567490,0.05151272,139.56,139.52,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740557568290,0.05151272,139.56,139.53,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740557568789,2.0111,139.65,139.51,173.07014354]
["bitfinex-derivatives","SOLF0:USTF0",1740557569087,1.9802,139.66,139.52,1.31772167]
["bitfinex-derivatives","SOLF0:USTF0",1740557569288,7.1659,139.68,139.52,1.31772167]
["bitfinex-derivatives","SOLF0:USTF0",1740557569586,7.1659,139.68,139.52,174.33334785]
["bitfinex-derivatives","SOLF0:USTF0",1740557569791,7.1651,139.69,139.63,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740557570184,3.9343,139.71,139.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740557570384,2.0172,139.7,139.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740557570881,7.165,139.69,139.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740557571087,0.04729884,139.66,139.64,0.05333711]
["bitfinex-derivatives","SOLF0:USTF0",1740557574196,7.21419884,139.66,139.64,0.05333711]
["bitfinex-derivatives","SOLF0:USTF0",1740557574797,7.167,139.65,139.64,0.05333711]
["bitfinex-derivatives","SOLF0:USTF0",1740557575092,0.04729884,139.66,139.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740557575093,0.04729884,139.66,139.58,19.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740557575292,2.0172,139.7,139.58,19.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740557575694,2.0172,139.7,139.59,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740557576097,7.1675,139.64,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740557576597,0.05260755,139.6,139.58,0.05266522]
["bitfinex-derivatives","SOLF0:USTF0",1740557576793,12.36,139.68,139.56,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740557576992,0.05338203,139.6,139.58,0.05305182]
["bitfinex-derivatives","SOLF0:USTF0",1740557577297,0.04610718,139.6,139.57,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740557577498,12.36,139.68,139.58,0.05361488]
["bitfinex-derivatives","SOLF0:USTF0",1740557577697,0.05109546,139.6,139.51,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740557577891,12.36,139.68,139.62,0.04964957]
["bitfinex-derivatives","SOLF0:USTF0",1740557578087,0.04547419,139.57,139.52,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557578295,12.36,139.68,139.5,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740557578797,7.1702,139.59,139.5,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740557579297,0.04616228,139.56,139.53,0.05513575]
["bitfinex-derivatives","SOLF0:USTF0",1740557579498,0.04616228,139.56,139.54,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740557579693,0.04616228,139.56,139.53,0.05513575]
["bitfinex-derivatives","SOLF0:USTF0",1740557579893,14.55453671,139.69,139.53,21.55513575]
["bitfinex-derivatives","SOLF0:USTF0",1740557580089,2.0172,139.7,139.5,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740557580294,2.0172,139.7,139.51,1.31753493]
["bitfinex-derivatives","SOLF0:USTF0",1740557581092,0.04571947,139.62,139.59,0.04839757]
["bitfinex-derivatives","SOLF0:USTF0",1740557581291,7.1687,139.62,139.55,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740557581499,7.22165616,139.62,139.59,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1740557581795,0.05295616,139.62,139.59,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1740557583103,0.05295616,139.62,139.6,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740557583989,0.05295616,139.62,139.59,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1740557585800,0.05295616,139.62,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740557586000,2.0172,139.7,139.59,0.04536714]
["bitfinex-derivatives","SOLF0:USTF0",1740557586198,7.166,139.67,139.62,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740557586397,2.0172,139.7,139.57,176.98172618]
["bitfinex-derivatives","SOLF0:USTF0",1740557587101,0.05116708,139.65,139.62,0.05445149]
["bitfinex-derivatives","SOLF0:USTF0",1740557588097,0.05116708,139.65,139.63,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740557589498,0.05116708,139.65,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740557590698,7.1652,139.69,139.65,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740557590909,1.9232,139.71,139.57,176.98172618]
["bitfinex-derivatives","SOLF0:USTF0",1740557591098,1.9232,139.71,139.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740557591707,7.1647,139.7,139.66,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740557592296,9.0873,139.71,139.67,7.21532264]
["bitfinex-derivatives","SOLF0:USTF0",1740557592500,9.0873,139.71,139.67,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740557592801,1.9232,139.71,139.68,0.05158708]
["bitfinex-derivatives","SOLF0:USTF0",1740557593001,7.165,139.69,139.65,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740557593206,7.165,139.69,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557601304,6.0539,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557601511,7.1647,139.7,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557601709,6.0539,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557602613,7.165,139.69,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557602812,19.48444235,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557603008,6.0539,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557604219,7.165,139.69,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557604411,6.0539,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557605019,7.1637,139.72,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557606420,7.164,139.71,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557606921,4.0848,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557607112,7.165,139.69,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557627741,2.0906,139.73,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557627933,13.47631713,139.74,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557629235,29.0473945,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557629738,36.05724508,139.75,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557629935,7.165,139.69,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557635741,7.1646,139.7,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557636747,9.52217737,139.73,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557636948,38.32743797,139.74,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557637647,38.32743797,139.74,139.68,7.21484539]
["bitfinex-derivatives","SOLF0:USTF0",1740557638549,7.1632,139.73,139.68,7.21484539]
["bitfinex-derivatives","SOLF0:USTF0",1740557638744,38.32743797,139.74,139.68,7.21484539]
["bitfinex-derivatives","SOLF0:USTF0",1740557639547,7.1639,139.72,139.68,7.21484539]
["bitfinex-derivatives","SOLF0:USTF0",1740557639747,38.32743797,139.74,139.68,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1740557639949,11.92,139.73,139.6,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740557640350,7.1668,139.66,139.6,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740557641144,7.21444339,139.64,139.62,0.0475676]
["bitfinex-derivatives","SOLF0:USTF0",1740557641347,25.96513322,139.73,139.58,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557641553,0.04813361,139.64,139.62,0.04882449]
["bitfinex-derivatives","SOLF0:USTF0",1740557642045,7.169,139.62,139.58,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557642451,7.169,139.62,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557644347,0.04813361,139.64,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557646148,7.169,139.62,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557647355,0.04813361,139.64,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557647546,7.1691,139.61,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557649149,7.1682,139.63,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557649950,7.1687,139.62,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557650653,7.1692,139.61,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557652757,7.1686,139.62,139.59,7.21537594]
["bitfinex-derivatives","SOLF0:USTF0",1740557653156,0.04813361,139.64,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557653955,7.1694,139.61,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557654155,0.04813361,139.64,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557654456,7.1696,139.6,139.59,0.04527594]
["bitfinex-derivatives","SOLF0:USTF0",1740557658859,0.04813361,139.61,139.51,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740557659055,17.9032,139.63,139.42,293.5239729]
["bitfinex-derivatives","SOLF0:USTF0",1740557659358,39.4232,139.63,139.44,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740557659558,41.05253415,139.62,139.44,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740557659760,213.64383236,139.61,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557659953,21.52,139.59,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557660148,7.1783,139.43,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557660554,0.05004515,139.44,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557660755,7.1778,139.44,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557661058,0.0535265,139.44,139.42,29.77867601]
["bitfinex-derivatives","SOLF0:USTF0",1740557662560,0.0535265,139.44,139.42,0.04651025]
["bitfinex-derivatives","SOLF0:USTF0",1740557665059,0.0535265,139.44,139.42,7.22521025]
["bitfinex-derivatives","SOLF0:USTF0",1740557665365,0.0535265,139.44,139.42,0.04651025]
["bitfinex-derivatives","SOLF0:USTF0",1740557665762,0.0535265,139.44,139.42,7.22531025]
["bitfinex-derivatives","SOLF0:USTF0",1740557665964,0.0535265,139.44,139.42,0.04651025]
["bitfinex-derivatives","SOLF0:USTF0",1740557666464,7.1748,139.5,139.42,0.04651025]
["bitfinex-derivatives","SOLF0:USTF0",1740557666661,9.52217737,139.59,139.32,91.67637277]
["bitfinex-derivatives","SOLF0:USTF0",1740557666866,7.1735,139.53,139.36,13.25513203]
["bitfinex-derivatives","SOLF0:USTF0",1740557667063,7.1735,139.53,139.37,1.43502905]
["bitfinex-derivatives","SOLF0:USTF0",1740557667367,17.676,139.58,139.37,2.75369463]
["bitfinex-derivatives","SOLF0:USTF0",1740557667560,0.03988305,139.46,139.44,0.04612757]
["bitfinex-derivatives","SOLF0:USTF0",1740557667757,0.03988305,139.49,139.44,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740557667956,7.1747,139.51,139.45,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740557668155,0.03988305,139.48,139.45,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740557668367,17.676,139.58,139.47,0.04882726]
["bitfinex-derivatives","SOLF0:USTF0",1740557668565,7.1748,139.5,139.45,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740557668766,17.676,139.58,139.45,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740557668969,17.676,139.58,139.45,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740557669158,17.676,139.58,139.45,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740557669561,17.676,139.58,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557672268,7.1742,139.51,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557672673,17.676,139.58,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557672873,7.1738,139.52,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557674672,17.676,139.58,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557674873,7.1742,139.51,139.5,0.05473639]
["bitfinex-derivatives","SOLF0:USTF0",1740557681377,21.5,139.51,139.4,7.16679108]
["bitfinex-derivatives","SOLF0:USTF0",1740557681676,15.6802,139.5,139.4,7.16679108]
["bitfinex-derivatives","SOLF0:USTF0",1740557681877,7.1777,139.45,139.4,7.16679108]
["bitfinex-derivatives","SOLF0:USTF0",1740557682480,0.05219641,139.44,139.41,0.05093318]
["bitfinex-derivatives","SOLF0:USTF0",1740557682680,7.1784,139.43,139.41,0.05093318]
["bitfinex-derivatives","SOLF0:USTF0",1740557682875,7.1784,139.43,139.4,1.15419108]
["bitfinex-derivatives","SOLF0:USTF0",1740557683179,7.22621307,139.43,139.41,0.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1740557683379,7.1788,139.42,139.41,0.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1740557686677,0.04781307,139.43,139.41,0.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1740557686678,7.22631307,139.43,139.41,0.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1740557688779,7.1788,139.42,139.41,0.04780849]
["bitfinex-derivatives","SOLF0:USTF0",1740557690783,0.04781307,139.43,139.35,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740557691081,238.3015,139.49,139.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740557691285,238.3015,139.49,139.28,17.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740557691973,0.05439429,139.4,139.37,0.04719262]
["bitfinex-derivatives","SOLF0:USTF0",1740557692172,238.3015,139.49,139.28,17.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740557692377,7.1808,139.39,139.37,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1740557692577,238.3015,139.49,139.33,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740557692782,0.05104925,139.39,139.37,0.0500668]
["bitfinex-derivatives","SOLF0:USTF0",1740557693083,7.1808,139.39,139.33,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740557693282,0.05193429,139.39,139.37,0.04952065]
["bitfinex-derivatives","SOLF0:USTF0",1740557693482,7.1809,139.38,139.37,0.04952065]
["bitfinex-derivatives","SOLF0:USTF0",1740557694681,7.23243429,139.39,139.37,0.04952065]
["bitfinex-derivatives","SOLF0:USTF0",1740557694882,0.05193429,139.39,139.37,0.04952065]
["bitfinex-derivatives","SOLF0:USTF0",1740557695784,7.1786,139.43,139.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740557696174,216.7815,139.49,139.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740557696482,7.1789,139.42,139.38,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740557696676,7.1789,139.42,139.28,190.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1740557696882,216.7815,139.49,139.36,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740557697084,216.7815,139.49,139.29,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557697288,0.05044072,139.44,139.41,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557697584,216.7815,139.49,139.29,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557698590,0.0502853,139.4,139.38,0.04874231]
["bitfinex-derivatives","SOLF0:USTF0",1740557698789,216.7815,139.49,139.33,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740557698989,0.05229873,139.4,139.38,0.04914222]
["bitfinex-derivatives","SOLF0:USTF0",1740557699185,216.7815,139.49,139.33,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740557699386,0.05402605,139.4,139.38,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1740557699688,216.7815,139.49,139.29,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557699982,0.04830408,139.4,139.29,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557700180,216.7815,139.49,139.38,0.04764857]
["bitfinex-derivatives","SOLF0:USTF0",1740557700380,0.0528061,139.36,139.29,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557700583,216.7815,139.49,139.31,0.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1740557700790,216.7815,139.49,139.31,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557701085,216.7815,139.49,139.36,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740557701293,216.7815,139.49,139.31,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557701583,7.18,139.4,139.39,0.05479166]
["bitfinex-derivatives","SOLF0:USTF0",1740557701788,7.18,139.4,139.31,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557701990,7.18,139.4,139.38,0.05064281]
["bitfinex-derivatives","SOLF0:USTF0",1740557702190,7.18,139.4,139.35,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740557702392,7.22690449,139.4,139.38,0.05496998]
["bitfinex-derivatives","SOLF0:USTF0",1740557702878,0.04690449,139.4,139.38,0.05496998]
["bitfinex-derivatives","SOLF0:USTF0",1740557703387,0.04690449,139.4,139.39,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740557703589,0.04690449,139.4,139.38,0.05496998]
["bitfinex-derivatives","SOLF0:USTF0",1740557703993,0.04690449,139.4,139.38,7.23556998]
["bitfinex-derivatives","SOLF0:USTF0",1740557706888,0.04690449,139.4,139.39,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740557707194,2.1015,139.49,139.39,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740557707385,2.1015,139.49,139.41,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740557707386,7.1774,139.45,139.41,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740557707787,7.1774,139.45,139.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740557707991,7.1774,139.45,139.41,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740557709794,7.1766,139.47,139.43,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740557710297,7.1766,139.47,139.44,7.22298783]
["bitfinex-derivatives","SOLF0:USTF0",1740557710593,13.54627737,139.54,139.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740557710800,4.0241,139.54,139.44,0.04774765]
["bitfinex-derivatives","SOLF0:USTF0",1740557711097,7.1736,139.53,139.47,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740557711294,7.1736,139.53,139.48,0.05271596]
["bitfinex-derivatives","SOLF0:USTF0",1740557711691,4.0241,139.54,139.48,0.05271596]
["bitfinex-derivatives","SOLF0:USTF0",1740557711892,9.52217737,139.57,139.48,0.05271596]
["bitfinex-derivatives","SOLF0:USTF0",1740557712092,9.52217737,139.57,139.43,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740557712290,9.52217737,139.57,139.51,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1740557712496,16.69337737,139.57,139.52,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740557712998,16.69337737,139.57,139.51,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1740557713199,7.1712,139.57,139.51,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1740557713698,4.0197,139.6,139.51,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1740557713898,7.1707,139.58,139.45,1.31807941]
["bitfinex-derivatives","SOLF0:USTF0",1740557714098,7.1707,139.58,139.54,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1740557714299,7.1707,139.58,139.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740557714506,7.1701,139.59,139.55,0.04517576]
["bitfinex-derivatives","SOLF0:USTF0",1740557714798,7.1701,139.59,139.56,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1740557715002,7.1701,139.59,139.5,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740557715297,7.1701,139.59,139.56,0.05504345]
["bitfinex-derivatives","SOLF0:USTF0",1740557715491,11.53107737,139.61,139.53,0.04557062]
["bitfinex-derivatives","SOLF0:USTF0",1740557715689,11.53107737,139.61,139.5,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740557715894,2.0089,139.61,139.56,0.04748045]
["bitfinex-derivatives","SOLF0:USTF0",1740557716201,9.1784,139.61,139.56,7.21898045]
["bitfinex-derivatives","SOLF0:USTF0",1740557717091,2.0083,139.63,139.56,0.04748045]
["bitfinex-derivatives","SOLF0:USTF0",1740557717299,3.8905,139.67,139.56,0.04748045]
["bitfinex-derivatives","SOLF0:USTF0",1740557717500,5.8988,139.67,139.5,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740557717800,7.1677,139.64,139.6,7.22419044]
["bitfinex-derivatives","SOLF0:USTF0",1740557718001,7.1677,139.64,139.6,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740557718201,7.1677,139.64,139.61,0.04868173]
["bitfinex-derivatives","SOLF0:USTF0",1740557718409,7.1686,139.62,139.61,0.04868173]
["bitfinex-derivatives","SOLF0:USTF0",1740557718703,5.8988,139.67,139.5,178.92462618]
["bitfinex-derivatives","SOLF0:USTF0",1740557719104,7.1695,139.61,139.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740557719806,0.04695678,139.59,139.57,0.05375254]
["bitfinex-derivatives","SOLF0:USTF0",1740557721497,7.1706,139.58,139.57,0.05375254]
["bitfinex-derivatives","SOLF0:USTF0",1740557722004,7.1706,139.58,139.5,178.92462618]
["bitfinex-derivatives","SOLF0:USTF0",1740557722005,7.172,139.56,139.5,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740557722200,2.0676,139.58,139.5,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740557722400,7.1731,139.54,139.46,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740557722603,2.0676,139.58,139.45,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740557722906,2.0676,139.58,139.43,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740557723107,0.05226696,139.53,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557723303,11.67226696,139.53,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557723603,7.1742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557724004,28.6742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557724306,9.2418,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557724508,30.7418,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557725699,9.2418,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557725903,2.0676,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557726208,1.9078,139.52,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557726807,0.05226696,139.53,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557728203,7.1742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557728711,28.6742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557729003,7.1742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557729608,28.6742,139.51,139.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557731512,7.1805,139.39,139.33,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740557731804,7.1805,139.39,139.33,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740557732504,7.1818,139.37,139.33,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740557732898,0.05356868,139.38,139.36,0.0484312]
["bitfinex-derivatives","SOLF0:USTF0",1740557733099,4.0403,139.45,139.33,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740557733307,0.04688595,139.38,139.36,0.04895195]
["bitfinex-derivatives","SOLF0:USTF0",1740557733613,4.0403,139.45,139.33,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740557733802,0.04883659,139.38,139.36,0.05091543]
["bitfinex-derivatives","SOLF0:USTF0",1740557734009,4.0403,139.45,139.33,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740557734310,0.04695552,139.38,139.36,0.05422466]
["bitfinex-derivatives","SOLF0:USTF0",1740557734511,7.1819,139.36,139.32,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740557734905,7.1819,139.36,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557735105,7.1828,139.35,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557735309,0.05484693,139.38,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557736312,7.1814,139.37,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557736998,0.05484693,139.38,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557737611,7.183,139.34,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557738004,4.1619,139.37,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557738205,0.05353655,139.35,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557740319,7.183,139.34,139.33,0.05373312]
["bitfinex-derivatives","SOLF0:USTF0",1740557740818,7.1853,139.3,139.25,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740557741113,7.1853,139.3,139.24,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740557742018,0.04970499,139.28,139.26,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1740557745115,1.9921,139.36,139.26,0.04753986]
["bitfinex-derivatives","SOLF0:USTF0",1740557745511,1.9921,139.36,139.22,179.11072618]
["bitfinex-derivatives","SOLF0:USTF0",1740557745816,9.1742,139.36,139.22,179.11072618]
["bitfinex-derivatives","SOLF0:USTF0",1740557746112,2.1126,139.42,139.23,2.75665547]
["bitfinex-derivatives","SOLF0:USTF0",1740557746415,5.708e-05,139.3,139.28,0.05072058]
["bitfinex-derivatives","SOLF0:USTF0",1740557746605,2.1126,139.42,139.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740557746809,2.1126,139.42,139.29,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740557747016,2.1126,139.42,139.29,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740557747615,0.05452348,139.37,139.34,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1740557747813,7.179,139.42,139.29,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740557748110,0.05348494,139.37,139.34,0.05162723]
["bitfinex-derivatives","SOLF0:USTF0",1740557748317,7.1794,139.41,139.34,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740557748510,3.9593,139.45,139.34,0.04683136]
["bitfinex-derivatives","SOLF0:USTF0",1740557748710,0.04879177,139.37,139.34,0.04683136]
["bitfinex-derivatives","SOLF0:USTF0",1740557748911,7.1803,139.4,139.34,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1740557749107,3.9593,139.45,139.29,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740557749310,0.04761517,139.38,139.36,0.0482153]
["bitfinex-derivatives","SOLF0:USTF0",1740557749517,7.1819,139.37,139.29,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740557749818,7.1819,139.37,139.36,0.05071087]
["bitfinex-derivatives","SOLF0:USTF0",1740557750112,32.6623,139.45,139.35,0.05499494]
["bitfinex-derivatives","SOLF0:USTF0",1740557750305,0.04879103,139.38,139.29,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740557750507,11.62,139.4,139.39,0.04610866]
["bitfinex-derivatives","SOLF0:USTF0",1740557750810,11.62,139.4,139.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740557751006,1.9679,139.39,139.25,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740557751321,7.1831,139.34,139.27,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740557751815,0.04666816,139.32,139.29,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1740557752915,0.04666816,139.32,139.29,7.23532373]
["bitfinex-derivatives","SOLF0:USTF0",1740557753115,0.04666816,139.32,139.29,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1740557759023,0.04666816,139.32,139.29,7.23542373]
["bitfinex-derivatives","SOLF0:USTF0",1740557759228,1.9679,139.39,139.29,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1740557759532,1.9679,139.39,139.25,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740557759731,7.1833,139.34,139.25,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740557760128,7.1835,139.33,139.29,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740557760335,0.04918867,139.31,139.29,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740557760529,0.04918867,139.31,139.28,0.04562552]
["bitfinex-derivatives","SOLF0:USTF0",1740557761731,7.1855,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557763330,0.04918867,139.31,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557765643,7.185,139.3,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557766040,0.04918867,139.31,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557766746,7.1855,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557767241,28.7255,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557767835,30.8095,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557769544,9.2695,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557769743,7.1855,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557773640,28.7255,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557774643,7.1855,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557776551,7.1852,139.3,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557776750,0.04918867,139.31,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557777047,7.1854,139.3,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557777243,0.04918867,139.31,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557777448,7.1855,139.29,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557780552,7.1852,139.3,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557781456,0.04918867,139.31,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557782049,38.32743797,139.38,139.28,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557782250,38.32743797,139.38,139.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740557783248,0.05092211,139.34,139.31,0.05476006]
["bitfinex-derivatives","SOLF0:USTF0",1740557784355,0.05092211,139.34,139.31,4.09856006]
["bitfinex-derivatives","SOLF0:USTF0",1740557784550,1.9664,139.42,139.31,4.09856006]
["bitfinex-derivatives","SOLF0:USTF0",1740557784750,40.38823797,139.45,139.31,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740557785546,38.32743797,139.45,139.31,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740557785857,0.04778461,139.39,139.37,0.04964084]
["bitfinex-derivatives","SOLF0:USTF0",1740557786151,38.32743797,139.45,139.37,0.04964084]
["bitfinex-derivatives","SOLF0:USTF0",1740557787156,198.16691757,139.48,139.37,0.04964084]
["bitfinex-derivatives","SOLF0:USTF0",1740557787157,7.1758,139.48,139.37,0.04964084]
["bitfinex-derivatives","SOLF0:USTF0",1740557787356,7.1758,139.48,139.35,175.06312618]
["bitfinex-derivatives","SOLF0:USTF0",1740557787658,7.1758,139.48,139.41,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740557787858,7.1758,139.48,139.35,175.06312618]
["bitfinex-derivatives","SOLF0:USTF0",1740557788059,7.1758,139.48,139.43,0.04556707]
["bitfinex-derivatives","SOLF0:USTF0",1740557788260,7.1758,139.48,139.35,175.06312618]
["bitfinex-derivatives","SOLF0:USTF0",1740557788560,7.1753,139.49,139.35,175.06312618]
["bitfinex-derivatives","SOLF0:USTF0",1740557788761,7.1753,139.49,139.4,0.05333268]
["bitfinex-derivatives","SOLF0:USTF0",1740557788960,7.1753,139.49,139.36,1.31889923]
["bitfinex-derivatives","SOLF0:USTF0",1740557789163,7.1753,139.49,139.43,0.04539932]
["bitfinex-derivatives","SOLF0:USTF0",1740557789354,59.12645542,139.5,139.43,0.04539932]
["bitfinex-derivatives","SOLF0:USTF0",1740557789859,59.12645542,139.5,139.45,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740557790061,7.1747,139.51,139.42,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740557790260,2.0309,139.55,139.42,177.19422618]
["bitfinex-derivatives","SOLF0:USTF0",1740557790468,7.1732,139.53,139.48,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740557791163,7.1732,139.53,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557794160,7.1742,139.51,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557795064,7.1745,139.51,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557796361,7.1747,139.5,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557796861,7.1738,139.52,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557797560,7.1747,139.51,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557797763,1.9373,139.57,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557797954,7.1747,139.5,139.49,0.05110115]
["bitfinex-derivatives","SOLF0:USTF0",1740557798753,11.62,139.54,139.42,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740557798956,7.1766,139.47,139.42,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740557799158,11.62,139.54,139.42,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740557799356,7.1756,139.49,139.43,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740557799657,7.1756,139.49,139.42,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740557800064,0.0474254,139.47,139.44,0.05181555]
["bitfinex-derivatives","SOLF0:USTF0",1740557802558,0.0474254,139.47,139.44,7.22951555]
["bitfinex-derivatives","SOLF0:USTF0",1740557803470,11.62,139.56,139.44,0.05181555]
["bitfinex-derivatives","SOLF0:USTF0",1740557803666,11.62,139.56,139.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740557804165,13.6924,139.56,139.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740557804660,7.1741,139.52,139.49,0.04923852]
["bitfinex-derivatives","SOLF0:USTF0",1740557805863,7.1734,139.53,139.49,0.04923852]
["bitfinex-derivatives","SOLF0:USTF0",1740557806065,1.9373,139.57,139.49,0.04923852]
["bitfinex-derivatives","SOLF0:USTF0",1740557806667,7.1724,139.55,139.5,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740557806968,7.1724,139.55,139.5,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740557807268,7.1724,139.55,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557807761,1.9771,139.59,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557808666,7.172,139.56,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557808867,1.9771,139.59,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557809266,7.172,139.56,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557810169,1.9771,139.59,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557811068,2.0014,139.58,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557811271,7.1736,139.53,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557811965,2.0014,139.58,139.51,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1740557812159,2.0014,139.58,139.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740557812360,2.0014,139.58,139.45,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740557812660,7.1749,139.5,139.45,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740557812865,7.1749,139.5,139.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740557813066,2.0014,139.58,139.45,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740557813267,2.0014,139.58,139.46,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740557813468,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557813670,7.1742,139.51,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557817074,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557817269,7.1739,139.52,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557817575,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557818167,0.05060995,139.53,139.51,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740557818370,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557819272,0.05060995,139.53,139.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740557819473,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557819771,0.05060995,139.53,139.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740557819962,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557820466,0.05060995,139.53,139.51,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740557820671,0.05060995,139.53,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557820867,0.05060995,139.53,139.5,7.22101978]
["bitfinex-derivatives","SOLF0:USTF0",1740557821771,76.90847958,139.65,139.5,0.04641978]
["bitfinex-derivatives","SOLF0:USTF0",1740557821972,5.8557,139.63,139.48,178.90412618]
["bitfinex-derivatives","SOLF0:USTF0",1740557822175,7.1705,139.59,139.48,178.90412618]
["bitfinex-derivatives","SOLF0:USTF0",1740557822768,7.17,139.6,139.52,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740557822969,44.18313797,139.63,139.52,0.04667377]
["bitfinex-derivatives","SOLF0:USTF0",1740557823166,44.18313797,139.63,139.48,178.90412618]
["bitfinex-derivatives","SOLF0:USTF0",1740557823371,7.1705,139.59,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557823679,44.18313797,139.63,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557825076,7.1703,139.59,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557825378,5.8557,139.63,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557825675,7.1704,139.59,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557825871,5.8557,139.63,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557826976,7.1711,139.57,139.56,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1740557830376,7.1711,139.57,139.42,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557830377,11.6,139.6,139.45,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740557830582,4.014,139.56,139.43,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740557830983,4.014,139.56,139.44,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740557831380,7.1751,139.5,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557831581,4.014,139.56,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557831777,0.04582098,139.51,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557831978,7.1741,139.52,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557832178,0.0465071,139.51,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557832388,4.014,139.56,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557832583,0.05081978,139.51,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557832879,7.1727,139.54,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557833182,0.04844796,139.51,139.49,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557834085,9.52217737,139.6,139.49,21.5501913]
["bitfinex-derivatives","SOLF0:USTF0",1740557834284,7.1712,139.57,139.5,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740557834486,13.69237737,139.6,139.43,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740557834783,7.1707,139.58,139.52,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740557834980,13.69237737,139.6,139.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740557835185,13.69237737,139.6,139.53,0.04682117]
["bitfinex-derivatives","SOLF0:USTF0",1740557835383,9.52217737,139.6,139.55,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740557835778,9.52217737,139.6,139.56,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1740557835978,7.1692,139.61,139.56,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1740557837080,38.32743797,139.64,139.56,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1740557839288,6.1287,139.65,139.56,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1740557839580,6.1287,139.65,139.5,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740557839785,6.1287,139.65,139.59,0.05391778]
["bitfinex-derivatives","SOLF0:USTF0",1740557839986,6.1287,139.65,139.5,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740557840187,6.1287,139.65,139.61,0.05324486]
["bitfinex-derivatives","SOLF0:USTF0",1740557840383,7.1696,139.6,139.56,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740557840780,7.1696,139.6,139.57,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1740557841690,7.1701,139.59,139.57,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1740557842087,6.1287,139.65,139.57,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1740557842288,7.1706,139.58,139.57,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1740557843586,7.1715,139.57,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740557843790,6.1287,139.65,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740557843991,1.13598815,139.64,139.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740557844296,7.1725,139.55,139.5,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740557844790,0.04834309,139.54,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557845197,7.22134309,139.54,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557846198,7.1732,139.53,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557848101,7.1737,139.52,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557849093,7.1734,139.53,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557849299,0.04834309,139.54,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557849901,7.22124309,139.54,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557852801,7.1735,139.53,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557853497,7.1737,139.52,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557853697,0.04834309,139.54,139.51,0.05015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557855101,9.52217737,139.61,139.51,11.65015745]
["bitfinex-derivatives","SOLF0:USTF0",1740557855303,9.52217737,139.61,139.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740557855702,7.1701,139.59,139.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740557856403,7.1707,139.58,139.54,7.22418813]
["bitfinex-derivatives","SOLF0:USTF0",1740557856703,9.52217737,139.61,139.54,7.22418813]
["bitfinex-derivatives","SOLF0:USTF0",1740557856899,9.52217737,139.61,139.54,0.05198813]
["bitfinex-derivatives","SOLF0:USTF0",1740557857407,7.1735,139.53,139.46,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740557858308,7.1735,139.53,139.48,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740557858604,11.2327,139.59,139.46,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740557858605,0.0494905,139.52,139.49,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740557858806,24.10473003,139.59,139.47,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740557859009,0.04615729,139.5,139.48,0.04613965]
["bitfinex-derivatives","SOLF0:USTF0",1740557859206,24.10473003,139.59,139.44,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557859400,0.04731893,139.5,139.48,0.05245819]
["bitfinex-derivatives","SOLF0:USTF0",1740557859606,31.01141416,139.59,139.46,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740557859807,0.04534253,139.5,139.48,0.0503477]
["bitfinex-derivatives","SOLF0:USTF0",1740557860009,38.58220326,139.59,139.44,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557860212,0.04598889,139.5,139.48,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1740557860406,38.58220326,139.59,139.44,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557860606,0.04976564,139.5,139.46,7.22958078]
["bitfinex-derivatives","SOLF0:USTF0",1740557860911,0.05206551,139.53,139.44,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557861209,0.05207939,139.5,139.47,0.04539694]
["bitfinex-derivatives","SOLF0:USTF0",1740557861411,7.1747,139.51,139.45,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740557861711,12.89419268,139.58,139.47,0.05153707]
["bitfinex-derivatives","SOLF0:USTF0",1740557861712,0.04637011,139.5,139.47,0.05153707]
["bitfinex-derivatives","SOLF0:USTF0",1740557862010,7.1749,139.5,139.45,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740557862211,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557863614,7.22434543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557864106,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557865509,0.04954543,139.5,139.48,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740557865902,0.04954543,139.5,139.47,7.23092199]
["bitfinex-derivatives","SOLF0:USTF0",1740557866516,0.04954543,139.5,139.48,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740557866907,7.22464543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557867212,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557867610,7.1756,139.49,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557867810,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557868012,7.1757,139.49,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557868213,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557868616,7.1757,139.48,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557869017,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557869724,7.1755,139.49,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557870312,7.22444543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557871421,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557875125,0.04954543,139.5,139.49,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740557876327,0.04954543,139.5,139.48,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740557878226,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557880226,0.04954543,139.5,139.47,7.23082199]
["bitfinex-derivatives","SOLF0:USTF0",1740557881224,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557881824,0.04954543,139.5,139.47,7.23072199]
["bitfinex-derivatives","SOLF0:USTF0",1740557882524,0.04954543,139.5,139.47,0.05492199]
["bitfinex-derivatives","SOLF0:USTF0",1740557882829,0.04954543,139.5,139.43,14.94338]
["bitfinex-derivatives","SOLF0:USTF0",1740557883626,7.1773,139.45,139.43,14.94338]
["bitfinex-derivatives","SOLF0:USTF0",1740557884033,0.0540062,139.45,139.43,14.99593083]
["bitfinex-derivatives","SOLF0:USTF0",1740557884625,0.0540062,139.45,139.43,22.17383083]
["bitfinex-derivatives","SOLF0:USTF0",1740557884829,0.0540062,139.45,139.43,14.99593083]
["bitfinex-derivatives","SOLF0:USTF0",1740557887134,0.0540062,139.45,139.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740557887633,11.318,139.52,139.45,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740557887933,11.318,139.52,139.43,14.94338]
["bitfinex-derivatives","SOLF0:USTF0",1740557888334,40.24803797,139.54,139.48,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740557888535,40.24803797,139.54,139.44,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740557888833,0.04570242,139.52,139.5,0.05440419]
["bitfinex-derivatives","SOLF0:USTF0",1740557889532,7.21970242,139.52,139.5,0.05440419]
["bitfinex-derivatives","SOLF0:USTF0",1740557890433,0.04570242,139.52,139.5,0.05440419]
["bitfinex-derivatives","SOLF0:USTF0",1740557892435,0.04570242,139.52,139.5,7.22910419]
["bitfinex-derivatives","SOLF0:USTF0",1740557892637,0.04570242,139.52,139.5,0.05440419]
["bitfinex-derivatives","SOLF0:USTF0",1740557893034,0.04570242,139.52,139.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740557895833,11.58877737,139.59,139.54,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740557896038,13.48537737,139.61,139.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740557896229,9.52217737,139.61,139.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740557896433,9.52217737,139.61,139.53,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740557896834,7.1703,139.59,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557897433,9.52217737,139.61,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557898237,7.1706,139.58,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557898838,1.9923,139.63,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557899145,38.32743797,139.64,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557899332,7.1685,139.63,139.56,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1740557899740,7.1685,139.63,139.58,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740557900141,7.1685,139.63,139.59,0.052996]
["bitfinex-derivatives","SOLF0:USTF0",1740557900337,7.1685,139.63,139.58,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740557900541,7.1691,139.61,139.6,0.05269511]
["bitfinex-derivatives","SOLF0:USTF0",1740557900849,38.32743797,139.64,139.59,0.04952358]
["bitfinex-derivatives","SOLF0:USTF0",1740557901037,7.172,139.56,139.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740557901439,7.172,139.56,139.52,7.22417395]
["bitfinex-derivatives","SOLF0:USTF0",1740557901845,38.32743797,139.64,139.52,7.22417395]
["bitfinex-derivatives","SOLF0:USTF0",1740557902038,7.1723,139.55,139.52,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740557902234,38.32743797,139.64,139.57,0.04580516]
["bitfinex-derivatives","SOLF0:USTF0",1740557902438,38.32743797,139.64,139.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740557902638,38.32743797,139.64,139.59,0.04890203]
["bitfinex-derivatives","SOLF0:USTF0",1740557902945,3.9151,139.66,139.53,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740557903243,7.1715,139.57,139.52,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740557903942,0.04575732,139.56,139.53,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1740557904248,0.04575732,139.56,139.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740557904836,3.9151,139.66,139.59,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740557905239,7.168,139.64,139.59,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740557905439,9.52217737,139.65,139.51,176.96532618]
["bitfinex-derivatives","SOLF0:USTF0",1740557906145,9.52217737,139.65,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557906347,7.1694,139.61,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557907043,9.52217737,139.65,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557907247,7.1688,139.62,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557907841,7.1682,139.63,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557908044,9.52217737,139.65,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557908236,3.9151,139.66,139.57,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1740557908440,7.1692,139.61,139.51,176.96532618]
["bitfinex-derivatives","SOLF0:USTF0",1740557908638,3.9151,139.66,139.6,0.05437532]
["bitfinex-derivatives","SOLF0:USTF0",1740557908839,3.9151,139.66,139.62,0.05136784]
["bitfinex-derivatives","SOLF0:USTF0",1740557909050,3.9151,139.66,139.51,176.96532618]
["bitfinex-derivatives","SOLF0:USTF0",1740557909246,3.9151,139.66,139.63,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557909436,3.9151,139.66,139.57,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740557909941,7.1691,139.61,139.57,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740557910148,3.9151,139.66,139.58,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740557910447,7.1689,139.62,139.58,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740557910839,0.05183093,139.63,139.59,7.21805724]
["bitfinex-derivatives","SOLF0:USTF0",1740557910840,7.22003093,139.63,139.59,7.21805724]
["bitfinex-derivatives","SOLF0:USTF0",1740557911048,7.1682,139.63,139.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740557911246,0.04725191,139.62,139.6,0.04891193]
["bitfinex-derivatives","SOLF0:USTF0",1740557911548,7.1672,139.65,139.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740557911746,0.04639883,139.62,139.56,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740557911947,7.1668,139.66,139.62,0.04884721]
["bitfinex-derivatives","SOLF0:USTF0",1740557912147,7.1668,139.66,139.57,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740557912148,4.92561547,139.7,139.57,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740557912347,0.04884733,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557912544,15.26797737,139.71,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557912848,0.05228356,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557913049,0.0528063,139.65,139.63,7.21730635]
["bitfinex-derivatives","SOLF0:USTF0",1740557913251,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557914753,7.2200063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557915453,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557920552,7.2202063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557920755,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557921453,7.1675,139.64,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557921643,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557923751,7.1675,139.64,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557924456,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557926460,0.0528063,139.65,139.63,7.21760635]
["bitfinex-derivatives","SOLF0:USTF0",1740557927056,0.0528063,139.65,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740557927657,0.0528063,139.65,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557930451,7.1675,139.64,139.63,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1740557932157,7.1691,139.62,139.57,186.08442618]
["bitfinex-derivatives","SOLF0:USTF0",1740557932352,7.1691,139.62,139.57,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740557932962,7.1691,139.62,139.57,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740557933262,0.04688252,139.61,139.58,7.22216684]
["bitfinex-derivatives","SOLF0:USTF0",1740557933458,7.168,139.63,139.58,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740557933658,31.42952699,139.7,139.59,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740557933860,31.42952699,139.7,139.57,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740557934068,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557939066,7.21209514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557939460,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557940065,7.21229514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557941070,0.04559514,139.66,139.63,7.21334528]
["bitfinex-derivatives","SOLF0:USTF0",1740557941572,0.04559514,139.66,139.64,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740557941774,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557942071,0.04559514,139.66,139.63,7.21314528]
["bitfinex-derivatives","SOLF0:USTF0",1740557942470,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557943271,7.21229514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557943772,7.21229514,139.66,139.63,7.21334528]
["bitfinex-derivatives","SOLF0:USTF0",1740557943975,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557944371,0.04559514,139.66,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740557945168,0.04559514,139.66,139.65,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740557945577,0.04559514,139.66,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557946071,9.52217737,139.7,139.63,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1740557946271,9.52217737,139.7,139.67,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740557947077,9.57164128,139.7,139.67,7.21241152]
["bitfinex-derivatives","SOLF0:USTF0",1740557947575,9.57164128,139.7,139.67,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1740557947777,9.57164128,139.7,139.68,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740557948268,9.57164128,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740557948466,0.04946391,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740557949078,0.04946391,139.7,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740557949977,0.04946391,139.7,139.67,7.21271152]
["bitfinex-derivatives","SOLF0:USTF0",1740557950178,0.04946391,139.7,139.67,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1740557951172,0.04946391,139.7,139.67,7.21271152]
["bitfinex-derivatives","SOLF0:USTF0",1740557951769,0.04946391,139.7,139.67,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1740557952476,0.04946391,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740557953977,7.162,139.75,139.72,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740557954174,6.0838,139.79,139.66,6.48987143]
["bitfinex-derivatives","SOLF0:USTF0",1740557954378,6.0838,139.79,139.66,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740557954575,6.0838,139.79,139.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740557954979,6.0838,139.79,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557956579,7.1624,139.75,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557957375,6.0838,139.79,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557957574,7.1624,139.74,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557957775,6.0838,139.79,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557960881,7.1603,139.79,139.74,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740557961081,44.47493797,139.83,139.73,0.0536666]
["bitfinex-derivatives","SOLF0:USTF0",1740557961277,44.47493797,139.83,139.67,4.48295018]
["bitfinex-derivatives","SOLF0:USTF0",1740557961278,44.47493797,139.83,139.67,177.49857636]
["bitfinex-derivatives","SOLF0:USTF0",1740557961478,51.63283797,139.83,139.77,7.21548903]
["bitfinex-derivatives","SOLF0:USTF0",1740557961774,44.47493797,139.83,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557962179,7.1586,139.82,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557962685,45.48553797,139.83,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557963081,38.32743797,139.83,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557963281,7.1583,139.82,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557963978,38.32743797,139.83,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557964179,7.1588,139.81,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557965385,7.1585,139.82,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557966389,4.1535,139.87,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557966390,7.158,139.83,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557966581,7.158,139.83,139.79,7.21188733]
["bitfinex-derivatives","SOLF0:USTF0",1740557967486,7.1564,139.86,139.79,0.05208733]
["bitfinex-derivatives","SOLF0:USTF0",1740557967693,7.1564,139.86,139.74,4.46453344]
["bitfinex-derivatives","SOLF0:USTF0",1740557967891,7.1564,139.86,139.81,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1740557968088,7.1564,139.86,139.82,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740557968694,2.0875,139.9,139.81,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1740557968894,7.1559,139.87,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740557969092,7.1559,139.87,139.84,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740557969495,7.1568,139.85,139.84,0.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1740557971101,21.46,139.85,139.76,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740557971303,4.0493,139.84,139.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1740557971813,4.0493,139.84,139.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740557971997,25.5893,139.84,139.69,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740557972197,7.1624,139.74,139.69,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740557972598,11.58,139.8,139.66,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1740557972802,0.0551136,139.73,139.7,0.04974722]
["bitfinex-derivatives","SOLF0:USTF0",1740557973095,0.0551136,139.73,139.65,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557973304,7.1665,139.66,139.59,33.63395]
["bitfinex-derivatives","SOLF0:USTF0",1740557974000,7.1671,139.65,139.59,26.46385]
["bitfinex-derivatives","SOLF0:USTF0",1740557974299,0.05251992,139.64,139.61,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1740557975604,0.05251992,139.64,139.61,7.22395866]
["bitfinex-derivatives","SOLF0:USTF0",1740557975792,0.05251992,139.64,139.61,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1740557978299,7.22021992,139.64,139.61,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1740557978602,0.05251992,139.64,139.61,0.05495866]
["bitfinex-derivatives","SOLF0:USTF0",1740557979002,0.05251992,139.64,139.59,14.88385]
["bitfinex-derivatives","SOLF0:USTF0",1740557980000,2.03021992,139.64,139.59,14.88385]
["bitfinex-derivatives","SOLF0:USTF0",1740557980198,2.03021992,139.64,139.6,0.04943232]
["bitfinex-derivatives","SOLF0:USTF0",1740557980399,2.03021992,139.64,139.59,14.88385]
["bitfinex-derivatives","SOLF0:USTF0",1740557981403,7.1696,139.6,139.59,14.88385]
["bitfinex-derivatives","SOLF0:USTF0",1740557982304,7.1696,139.6,139.59,11.72385]
["bitfinex-derivatives","SOLF0:USTF0",1740557982506,7.1696,139.6,139.59,10.36425]
["bitfinex-derivatives","SOLF0:USTF0",1740557984108,7.1696,139.6,139.59,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740557984307,23.4435,139.6,139.48,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740557984607,1.9435,139.6,139.48,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740557985209,1.9435,139.6,139.48,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740557985411,0.05220501,139.55,139.53,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1740557985708,7.173,139.54,139.47,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740557986112,11.58,139.59,139.44,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740557986409,2.0455,139.53,139.44,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740557986598,2.0455,139.53,139.44,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740557986802,0.05273166,139.5,139.47,0.05242044]
["bitfinex-derivatives","SOLF0:USTF0",1740557987002,0.05273166,139.5,139.4,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740557987202,0.05273166,139.5,139.4,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740557987411,11.58,139.52,139.4,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740557987918,11.58,139.52,139.39,8.31157538]
["bitfinex-derivatives","SOLF0:USTF0",1740557988203,0.04648099,139.47,139.44,0.05402604]
["bitfinex-derivatives","SOLF0:USTF0",1740557988410,0.04648099,139.47,139.39,1.13117538]
["bitfinex-derivatives","SOLF0:USTF0",1740557989009,7.1779,139.44,139.31,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557989313,11.58,139.45,139.31,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740557989609,0.04837241,139.39,139.36,0.05248844]
["bitfinex-derivatives","SOLF0:USTF0",1740557989913,221.6748,139.5,139.41,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740557990809,214.5,139.5,139.41,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740557991202,0.05006816,139.47,139.44,0.05315533]
["bitfinex-derivatives","SOLF0:USTF0",1740557991403,7.22676816,139.47,139.44,0.05315533]
["bitfinex-derivatives","SOLF0:USTF0",1740557991710,0.0457845,139.47,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557991911,0.0457845,139.47,139.44,7.22588646]
["bitfinex-derivatives","SOLF0:USTF0",1740557992209,0.0457845,139.47,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557993010,0.0457845,139.47,139.44,7.22588646]
["bitfinex-derivatives","SOLF0:USTF0",1740557993711,0.0457845,139.47,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557994213,0.0457845,139.47,139.45,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740557994416,0.0457845,139.47,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557996212,0.0457845,139.47,139.44,7.22558646]
["bitfinex-derivatives","SOLF0:USTF0",1740557996415,0.0457845,139.47,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557996712,2.0455,139.53,139.44,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1740557996913,2.0455,139.53,139.4,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740557998017,0.04668513,139.48,139.45,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1740557998218,2.0455,139.53,139.45,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1740557998815,9.2187,139.53,139.45,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1740557999019,2.0455,139.53,139.45,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1740557999421,0.04772054,139.5,139.45,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1740558000923,0.04772054,139.5,139.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740558001123,1.913,139.5,139.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740558001326,7.1769,139.46,139.4,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740558001822,1.913,139.5,139.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740558002019,1.913,139.5,139.42,0.04839439]
["bitfinex-derivatives","SOLF0:USTF0",1740558002020,0.05167315,139.44,139.42,0.04839439]
["bitfinex-derivatives","SOLF0:USTF0",1740558002223,1.913,139.5,139.42,0.04839439]
["bitfinex-derivatives","SOLF0:USTF0",1740558002413,2.0455,139.53,139.44,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740558002721,2.0455,139.53,139.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740558003024,7.22486742,139.49,139.43,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740558003224,2.0455,139.53,139.43,7.23216478]
["bitfinex-derivatives","SOLF0:USTF0",1740558003423,0.05138284,139.47,139.43,7.23216478]
["bitfinex-derivatives","SOLF0:USTF0",1740558003620,0.05138284,139.47,139.43,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740558003816,0.05138284,139.47,139.44,0.04543897]
["bitfinex-derivatives","SOLF0:USTF0",1740558004821,7.1743,139.51,139.44,0.04543897]
["bitfinex-derivatives","SOLF0:USTF0",1740558005025,7.1743,139.51,139.39,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740558005326,7.1728,139.54,139.4,1.31896608]
["bitfinex-derivatives","SOLF0:USTF0",1740558005626,7.1728,139.54,139.4,174.33459226]
["bitfinex-derivatives","SOLF0:USTF0",1740558005822,2.0512,139.6,139.41,1.31896608]
["bitfinex-derivatives","SOLF0:USTF0",1740558006027,7.1723,139.55,139.46,0.0536248]
["bitfinex-derivatives","SOLF0:USTF0",1740558006226,4.1339,139.6,139.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740558006422,4.1339,139.6,139.46,5.23244121]
["bitfinex-derivatives","SOLF0:USTF0",1740558006727,4.1339,139.6,139.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1740558006927,4.1339,139.6,139.51,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740558007225,0.05177381,139.57,139.54,0.052648]
["bitfinex-derivatives","SOLF0:USTF0",1740558007426,7.22327381,139.57,139.54,0.052648]
["bitfinex-derivatives","SOLF0:USTF0",1740558008318,0.05177381,139.57,139.54,0.052648]
["bitfinex-derivatives","SOLF0:USTF0",1740558010027,0.05177381,139.57,139.54,2.058148]
["bitfinex-derivatives","SOLF0:USTF0",1740558010622,4.2033,139.65,139.55,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740558010829,214.62,139.71,139.54,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740558011032,3.9216,139.7,139.54,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740558011234,7.1689,139.62,139.57,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740558011718,7.1689,139.62,139.58,0.05058992]
["bitfinex-derivatives","SOLF0:USTF0",1740558011924,0.04851779,139.61,139.58,0.05058992]
["bitfinex-derivatives","SOLF0:USTF0",1740558012834,3.9216,139.7,139.58,0.05058992]
["bitfinex-derivatives","SOLF0:USTF0",1740558013229,3.9216,139.7,139.54,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740558013430,7.1669,139.66,139.61,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740558014125,3.9216,139.7,139.62,0.05368785]
["bitfinex-derivatives","SOLF0:USTF0",1740558014126,7.1676,139.64,139.62,0.05368785]
["bitfinex-derivatives","SOLF0:USTF0",1740558014334,7.1676,139.64,139.59,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740558014624,0.0497058,139.63,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740558014832,7.1669,139.66,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740558015026,0.05497464,139.63,139.61,7.222874]
["bitfinex-derivatives","SOLF0:USTF0",1740558015434,3.9216,139.7,139.61,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1740558015628,13.65367737,139.74,139.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740558016025,16.68487737,139.74,139.7,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740558016325,9.52217737,139.74,139.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740558016528,7.1636,139.72,139.67,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740558016727,0.05361335,139.69,139.67,0.04919711]
["bitfinex-derivatives","SOLF0:USTF0",1740558017136,7.1643,139.71,139.67,0.04919711]
["bitfinex-derivatives","SOLF0:USTF0",1740558017331,0.05347053,139.69,139.67,0.04919711]
["bitfinex-derivatives","SOLF0:USTF0",1740558018026,0.2961,139.78,139.67,0.04919711]
["bitfinex-derivatives","SOLF0:USTF0",1740558018222,218.6715,139.79,139.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740558018821,4.1315,139.79,139.62,176.98612618]
["bitfinex-derivatives","SOLF0:USTF0",1740558019025,7.1604,139.78,139.73,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740558019227,0.04008018,139.72,139.69,0.04605191]
["bitfinex-derivatives","SOLF0:USTF0",1740558019526,7.1622,139.75,139.7,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740558019929,2.1043,139.79,139.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740558020128,2.1043,139.79,139.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740558020532,2.1043,139.79,139.73,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1740558020725,7.1624,139.75,139.73,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1740558021133,2.1043,139.79,139.73,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1740558022034,1.9505,139.83,139.73,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1740558022233,3.9437,139.83,139.73,0.05488371]
["bitfinex-derivatives","SOLF0:USTF0",1740558022431,3.9437,139.83,139.72,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740558022633,3.9437,139.83,139.77,0.05069826]
["bitfinex-derivatives","SOLF0:USTF0",1740558023036,3.9437,139.83,139.79,0.05495592]
["bitfinex-derivatives","SOLF0:USTF0",1740558023231,3.9437,139.83,139.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558023433,3.9437,139.83,139.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740558024434,0.04714767,139.76,139.74,0.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1740558024829,7.1608,139.78,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558025030,0.05039874,139.76,139.74,0.05497013]
["bitfinex-derivatives","SOLF0:USTF0",1740558025235,0.05039874,139.76,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558025431,0.05039874,139.76,139.74,0.05362597]
["bitfinex-derivatives","SOLF0:USTF0",1740558025627,0.05039874,139.76,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558025830,0.05039874,139.76,139.74,0.04808457]
["bitfinex-derivatives","SOLF0:USTF0",1740558026135,0.05039874,139.76,139.74,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1740558028332,0.05039874,139.76,139.75,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740558028731,7.1602,139.79,139.75,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740558029137,7.1609,139.77,139.74,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1740558029338,7.1609,139.77,139.73,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740558029538,7.1609,139.77,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558029740,7.1605,139.78,139.74,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740558031937,3.9437,139.83,139.72,0.05241179]
["bitfinex-derivatives","SOLF0:USTF0",1740558031938,7.16,139.79,139.75,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740558032343,7.16,139.79,139.76,0.04528207]
["bitfinex-derivatives","SOLF0:USTF0",1740558035636,7.1609,139.78,139.76,0.04528207]
["bitfinex-derivatives","SOLF0:USTF0",1740558036035,25.4837,139.83,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558036740,3.9437,139.83,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558037342,0.04978333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558037537,3.9437,139.83,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558037842,0.04836073,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558038037,25.4837,139.83,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558038238,0.04978333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558038439,25.4837,139.83,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558038640,7.1614,139.76,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558039544,7.21078333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558040639,0.04978333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558040838,7.1614,139.76,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558041544,0.04978333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558042345,7.21078333,139.77,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558043649,7.1614,139.76,139.75,0.04843414]
["bitfinex-derivatives","SOLF0:USTF0",1740558043948,0.04978333,139.77,139.69,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740558044147,7.1623,139.75,139.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740558044939,25.4837,139.83,139.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740558045244,28.725,139.81,139.6,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740558045445,0.05187918,139.78,139.61,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740558045648,11.56,139.77,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740558045948,2.47,139.76,139.61,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740558046248,2.47,139.76,139.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740558046641,0.04811523,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558046949,2.47,139.76,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558047144,0.04567827,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558047450,0.05224563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558047749,7.1644,139.7,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558050649,7.21634563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558051051,0.05224563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558051250,7.1644,139.7,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558052149,0.05224563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558052150,7.21634563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558052555,0.05224563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558053755,0.05224563,139.71,139.69,7.21148488]
["bitfinex-derivatives","SOLF0:USTF0",1740558053954,0.05224563,139.71,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558055853,0.05224563,139.71,139.69,7.21108488]
["bitfinex-derivatives","SOLF0:USTF0",1740558056755,38.32743797,139.79,139.69,0.04658488]
["bitfinex-derivatives","SOLF0:USTF0",1740558056954,38.32743797,139.79,139.62,1.31652738]
["bitfinex-derivatives","SOLF0:USTF0",1740558057257,38.32743797,139.79,139.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740558057865,7.1629,139.73,139.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740558058264,7.1629,139.73,139.67,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740558058265,7.1629,139.73,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558058667,7.21333355,139.73,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558059271,7.1639,139.71,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558059666,0.05043355,139.73,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558059867,7.1635,139.72,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558060064,0.05043355,139.73,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558060268,7.1634,139.72,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558060672,0.05043355,139.73,139.7,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1740558060971,0.05043355,139.73,139.67,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740558060972,0.05043355,139.73,139.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558061273,33.1,139.75,139.61,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740558061462,2.4788,139.74,139.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740558061667,2.4788,139.74,139.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740558061863,7.1665,139.67,139.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740558062161,0.05057992,139.65,139.63,0.05347621]
["bitfinex-derivatives","SOLF0:USTF0",1740558062474,7.1661,139.67,139.62,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740558062772,0.0472073,139.65,139.63,0.0513849]
["bitfinex-derivatives","SOLF0:USTF0",1740558064774,0.0472073,139.65,139.51,47.42916233]
["bitfinex-derivatives","SOLF0:USTF0",1740558064967,7.1695,139.61,139.55,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740558065266,2.514,139.67,139.55,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740558065568,2.514,139.67,139.53,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740558065772,2.514,139.67,139.53,17.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740558065969,7.1681,139.63,139.59,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1740558066576,0.05417931,139.62,139.59,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1740558069981,2.0828,139.7,139.59,0.05246872]
["bitfinex-derivatives","SOLF0:USTF0",1740558070179,2.0828,139.7,139.53,17.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740558070779,2.0828,139.7,139.54,1.31712152]
["bitfinex-derivatives","SOLF0:USTF0",1740558071282,0.05497013,139.63,139.61,0.04742978]
["bitfinex-derivatives","SOLF0:USTF0",1740558071476,0.05497013,139.63,139.54,1.31712152]
["bitfinex-derivatives","SOLF0:USTF0",1740558071676,0.0473843,139.63,139.62,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740558071878,7.1665,139.66,139.62,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740558072073,0.05197533,139.64,139.61,0.04851628]
["bitfinex-derivatives","SOLF0:USTF0",1740558072281,7.1674,139.65,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740558072481,0.04838795,139.64,139.61,0.046014]
["bitfinex-derivatives","SOLF0:USTF0",1740558072875,0.04838795,139.64,139.63,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740558076584,7.1653,139.69,139.65,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740558076877,2.0071,139.74,139.62,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740558077280,7.1637,139.72,139.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740558077880,7.21247317,139.72,139.69,7.21483524]
["bitfinex-derivatives","SOLF0:USTF0",1740558078683,0.04877317,139.72,139.7,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740558079079,0.04877317,139.72,139.69,0.04993524]
["bitfinex-derivatives","SOLF0:USTF0",1740558079388,0.04877317,139.72,139.69,7.21443524]
["bitfinex-derivatives","SOLF0:USTF0",1740558079682,0.04877317,139.72,139.69,0.04993524]
["bitfinex-derivatives","SOLF0:USTF0",1740558080078,0.04877317,139.72,139.7,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740558080682,0.04877317,139.72,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740558080982,2.0873,139.78,139.69,0.04993524]
["bitfinex-derivatives","SOLF0:USTF0",1740558081187,2.0873,139.78,139.62,176.98932618]
["bitfinex-derivatives","SOLF0:USTF0",1740558081483,7.1615,139.76,139.62,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740558081686,7.1615,139.76,139.63,1.31641077]
["bitfinex-derivatives","SOLF0:USTF0",1740558082185,0.04633147,139.71,139.68,0.04945822]
["bitfinex-derivatives","SOLF0:USTF0",1740558082386,7.1615,139.76,139.68,0.04945822]
["bitfinex-derivatives","SOLF0:USTF0",1740558082585,7.1615,139.76,139.72,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740558083285,7.161,139.77,139.73,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740558084688,2.0873,139.78,139.71,0.05486462]
["bitfinex-derivatives","SOLF0:USTF0",1740558085588,7.1634,139.72,139.71,0.05486462]
["bitfinex-derivatives","SOLF0:USTF0",1740558086188,7.1651,139.69,139.66,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740558086487,7.1651,139.69,139.64,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740558086691,7.1651,139.69,139.6,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740558086985,7.1656,139.68,139.61,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740558087186,0.05062811,139.66,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740558088988,0.05062811,139.66,139.63,0.05274564]
["bitfinex-derivatives","SOLF0:USTF0",1740558089287,0.7418,139.77,139.63,0.05274564]
["bitfinex-derivatives","SOLF0:USTF0",1740558089487,0.7418,139.77,139.61,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740558089687,7.1633,139.73,139.68,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740558089991,0.7418,139.77,139.61,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740558090189,7.1638,139.72,139.67,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740558090390,0.7418,139.77,139.68,0.04760766]
["bitfinex-derivatives","SOLF0:USTF0",1740558090589,0.7418,139.77,139.61,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740558090792,7.1635,139.72,139.71,0.05058982]
["bitfinex-derivatives","SOLF0:USTF0",1740558091090,7.1635,139.72,139.7,0.04512301]
["bitfinex-derivatives","SOLF0:USTF0",1740558091281,40.41473797,139.78,139.7,0.04512301]
["bitfinex-derivatives","SOLF0:USTF0",1740558091885,7.161,139.77,139.7,0.04512301]
["bitfinex-derivatives","SOLF0:USTF0",1740558092287,38.32743797,139.78,139.7,0.04512301]
["bitfinex-derivatives","SOLF0:USTF0",1740558092492,38.32743797,139.78,139.75,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740558092687,38.32743797,139.78,139.67,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740558092892,45.48803797,139.78,139.75,0.04942119]
["bitfinex-derivatives","SOLF0:USTF0",1740558093090,38.32743797,139.78,139.67,174.96652618]
["bitfinex-derivatives","SOLF0:USTF0",1740558093293,38.32743797,139.8,139.75,0.04846932]
["bitfinex-derivatives","SOLF0:USTF0",1740558093496,7.1606,139.78,139.74,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740558093786,7.1606,139.78,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558093992,38.32743797,139.8,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558094695,7.1602,139.79,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558094894,38.32743797,139.8,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558095091,7.1599,139.79,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558095396,38.32743797,139.8,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558095786,7.1599,139.79,139.76,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1740558096290,7.1596,139.8,139.76,7.21187811]
["bitfinex-derivatives","SOLF0:USTF0",1740558096900,7.159,139.81,139.77,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740558097496,7.1585,139.82,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740558097693,7.1585,139.82,139.74,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740558097894,1.9932,139.84,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558098093,7.1586,139.82,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558098894,1.9932,139.84,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558099091,7.159,139.81,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558100686,1.9932,139.84,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558100687,7.1585,139.82,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558101093,38.32743797,139.9,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558101293,1.9904,139.88,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558101490,7.1564,139.86,139.79,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1740558101694,1.9904,139.88,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740558102295,1.9904,139.88,139.84,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1740558102696,7.1565,139.86,139.84,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1740558103489,7.1568,139.85,139.84,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1740558104191,7.1561,139.87,139.84,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1740558106201,7.1554,139.88,139.84,7.21001391]
["bitfinex-derivatives","SOLF0:USTF0",1740558106598,4.046,139.92,139.84,7.21001391]
["bitfinex-derivatives","SOLF0:USTF0",1740558106903,7.1544,139.9,139.86,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740558107102,1.9409,139.92,139.84,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1740558107303,7.1551,139.89,139.85,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740558107502,7.1551,139.89,139.87,0.04869893]
["bitfinex-derivatives","SOLF0:USTF0",1740558107796,1.9409,139.92,139.87,0.04869893]
["bitfinex-derivatives","SOLF0:USTF0",1740558108501,7.1552,139.88,139.87,0.04869893]
["bitfinex-derivatives","SOLF0:USTF0",1740558111105,1.9409,139.92,139.8,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740558112101,11.56,139.91,139.8,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740558112303,0.05433493,139.87,139.85,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1740558112502,0.05433493,139.87,139.76,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740558112699,33.1,139.91,139.76,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740558113007,33.1,139.91,139.76,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740558113400,1.1514977,139.9,139.76,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1740558113699,0.04620469,139.85,139.82,0.04551548]
["bitfinex-derivatives","SOLF0:USTF0",1740558113906,7.1578,139.83,139.82,0.04551548]
["bitfinex-derivatives","SOLF0:USTF0",1740558114109,0.04620469,139.85,139.76,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1740558114311,2.0077,139.84,139.76,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1740558114606,7.1597,139.8,139.75,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740558114808,2.0077,139.84,139.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740558115008,0.7398,139.83,139.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740558115312,7.1603,139.78,139.76,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1740558116608,7.21122554,139.79,139.76,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1740558117106,0.05122554,139.79,139.76,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1740558118207,0.05122554,139.79,139.77,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740558119812,0.05122554,139.79,139.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740558120709,0.05122554,139.79,139.77,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740558121312,0.05122554,139.79,139.76,7.21500835]
["bitfinex-derivatives","SOLF0:USTF0",1740558123117,7.1604,139.78,139.76,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1740558123303,0.05122554,139.79,139.76,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1740558124010,0.05122554,139.79,139.68,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740558124011,0.05122554,139.79,139.59,380.73338475]
["bitfinex-derivatives","SOLF0:USTF0",1740558124216,4.0079,139.8,139.66,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740558124518,4.0079,139.8,139.69,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740558125008,4.0079,139.8,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740558125009,25.5479,139.8,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740558125209,25.5479,139.8,139.73,0.04841536]
["bitfinex-derivatives","SOLF0:USTF0",1740558125407,0.04882841,139.76,139.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740558125604,25.5479,139.8,139.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740558125808,28.71,139.78,139.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740558126315,7.1669,139.66,139.61,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558126608,0.04619278,139.71,139.61,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558126807,7.1681,139.63,139.61,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558127209,216.492,139.72,139.61,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558127807,0.05370614,139.68,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558128212,21.53370614,139.68,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558129419,7.1665,139.66,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558129814,28.6465,139.66,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558130014,7.1665,139.66,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558131816,0.05370614,139.68,139.65,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558132811,7.1625,139.74,139.68,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740558133012,38.32743797,139.75,139.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740558133417,38.32743797,139.75,139.68,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740558133418,7.1628,139.74,139.68,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740558133613,38.32743797,139.75,139.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740558134119,0.05115194,139.72,139.69,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1740558134414,4.6383,139.83,139.69,0.04640024]
["bitfinex-derivatives","SOLF0:USTF0",1740558134613,7.161,139.77,139.7,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740558134807,4.6383,139.83,139.66,186.59052618]
["bitfinex-derivatives","SOLF0:USTF0",1740558135007,4.6383,139.83,139.69,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740558135413,0.05407275,139.77,139.75,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1740558135608,7.1597,139.8,139.75,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1740558135815,0.05201346,139.77,139.75,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1740558136715,1.9825,139.83,139.75,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1740558137318,0.7437,139.87,139.75,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1740558137514,0.7437,139.87,139.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558137718,0.7437,139.87,139.74,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740558137908,0.04958581,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558138110,7.1579,139.83,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558138320,0.04870302,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558138619,0.7437,139.87,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558138819,0.04977236,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558139121,0.05457658,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558141222,7.1593,139.8,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558142818,0.05457658,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558144625,0.05457658,139.81,139.79,7.21032825]
["bitfinex-derivatives","SOLF0:USTF0",1740558145019,0.05457658,139.81,139.79,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1740558146217,7.1563,139.86,139.82,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740558146419,39.11833797,139.93,139.76,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740558146626,3.9872,139.92,139.76,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740558147230,25.5272,139.92,139.76,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740558147424,0.05078605,139.85,139.83,0.04856944]
["bitfinex-derivatives","SOLF0:USTF0",1740558147722,7.1579,139.83,139.76,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740558147922,0.04678712,139.85,139.76,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740558148119,7.1586,139.82,139.78,7.21289003]
["bitfinex-derivatives","SOLF0:USTF0",1740558148323,7.20969163,139.82,139.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740558148521,0.05109163,139.82,139.79,0.05352004]
["bitfinex-derivatives","SOLF0:USTF0",1740558149232,7.1614,139.76,139.72,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740558149433,2.0189,139.81,139.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558149827,7.1604,139.78,139.74,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740558150027,2.0189,139.81,139.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558150327,0.8456,139.86,139.74,0.04681058]
["bitfinex-derivatives","SOLF0:USTF0",1740558150633,1.936,139.85,139.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558150931,0.05221615,139.81,139.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558151131,1.936,139.85,139.76,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1740558151331,1.936,139.85,139.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558151531,1.936,139.85,139.79,0.05301149]
["bitfinex-derivatives","SOLF0:USTF0",1740558151736,0.0546458,139.78,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558152031,1.936,139.85,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558152221,0.05049707,139.75,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558152425,1.936,139.85,139.76,0.04531182]
["bitfinex-derivatives","SOLF0:USTF0",1740558152626,1.936,139.85,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558152830,0.05261595,139.82,139.79,0.04808613]
["bitfinex-derivatives","SOLF0:USTF0",1740558153029,7.1595,139.8,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558153329,1.936,139.85,139.79,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1740558153530,0.04831406,139.76,139.75,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740558153733,7.1594,139.8,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558154233,2.0685,139.85,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558154436,1.9676,139.84,139.7,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740558154836,0.04571531,139.78,139.76,0.0481355]
["bitfinex-derivatives","SOLF0:USTF0",1740558155132,1.9676,139.84,139.76,0.0481355]
["bitfinex-derivatives","SOLF0:USTF0",1740558155437,37.00770367,139.83,139.68,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740558155633,1.15140367,139.82,139.68,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740558155825,21.54,139.8,139.68,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740558156036,0.8947,139.79,139.68,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740558156238,0.8947,139.79,139.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740558156732,0.04943378,139.73,139.7,0.04637598]
["bitfinex-derivatives","SOLF0:USTF0",1740558157131,7.1652,139.69,139.64,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740558157535,7.1652,139.69,139.65,0.04720621]
["bitfinex-derivatives","SOLF0:USTF0",1740558157839,0.04797031,139.68,139.65,7.21390621]
["bitfinex-derivatives","SOLF0:USTF0",1740558158138,2.0787,139.77,139.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740558158339,0.04580559,139.68,139.65,0.05295733]
["bitfinex-derivatives","SOLF0:USTF0",1740558158638,2.0787,139.77,139.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740558158838,0.05372578,139.68,139.65,0.04792689]
["bitfinex-derivatives","SOLF0:USTF0",1740558159037,7.1643,139.71,139.65,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740558159244,0.05457238,139.68,139.65,7.21535894]
["bitfinex-derivatives","SOLF0:USTF0",1740558160250,0.05457238,139.68,139.65,0.04875894]
["bitfinex-derivatives","SOLF0:USTF0",1740558160448,0.05457238,139.68,139.66,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740558161342,7.1635,139.72,139.65,0.04875894]
["bitfinex-derivatives","SOLF0:USTF0",1740558161551,7.1635,139.72,139.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740558161848,7.1635,139.72,139.68,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740558162250,7.1639,139.71,139.64,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740558162447,7.1639,139.71,139.66,7.21976302]
["bitfinex-derivatives","SOLF0:USTF0",1740558162649,0.05069943,139.69,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558163046,0.05069943,139.69,139.67,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740558165151,0.05069943,139.69,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558166351,7.166,139.67,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558166545,0.05069943,139.69,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558167246,7.1655,139.68,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558167446,0.05069943,139.69,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558168548,7.1658,139.68,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558168852,1.9436,139.76,139.66,0.05376302]
["bitfinex-derivatives","SOLF0:USTF0",1740558169052,7.1622,139.75,139.69,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740558169348,38.32743797,139.78,139.61,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740558169545,38.32743797,139.78,139.62,1.31657239]
["bitfinex-derivatives","SOLF0:USTF0",1740558169741,7.1619,139.75,139.7,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740558169948,0.05234571,139.71,139.69,0.04712155]
["bitfinex-derivatives","SOLF0:USTF0",1740558170152,38.32743797,139.78,139.61,1.31653458]
["bitfinex-derivatives","SOLF0:USTF0",1740558170352,0.0489883,139.71,139.69,0.0460999]
["bitfinex-derivatives","SOLF0:USTF0",1740558170553,38.32743797,139.78,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740558170854,0.0543784,139.71,139.69,0.05334642]
["bitfinex-derivatives","SOLF0:USTF0",1740558171150,0.0543784,139.71,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740558171151,0.04861909,139.71,139.68,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740558171452,0.04861909,139.71,139.69,0.04533874]
["bitfinex-derivatives","SOLF0:USTF0",1740558172748,21.52861909,139.71,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558172949,1.0011,139.75,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558172950,25.4417,139.74,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558173150,28.69,139.73,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558173350,21.52,139.73,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558173548,21.52,139.73,139.61,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740558173952,0.04787159,139.68,139.66,0.04684131]
["bitfinex-derivatives","SOLF0:USTF0",1740558174246,7.1663,139.67,139.66,0.04684131]
["bitfinex-derivatives","SOLF0:USTF0",1740558176946,7.1663,139.67,139.66,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558177152,21.48,139.67,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558177353,4.0339,139.66,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558177654,7.1694,139.61,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558177856,4.0339,139.66,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558178249,7.21460942,139.63,139.6,0.04711228]
["bitfinex-derivatives","SOLF0:USTF0",1740558178754,0.04620942,139.63,139.6,0.04711228]
["bitfinex-derivatives","SOLF0:USTF0",1740558179551,11.56,139.69,139.6,0.04711228]
["bitfinex-derivatives","SOLF0:USTF0",1740558179751,7.1648,139.7,139.64,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740558180251,4.0658,139.71,139.57,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740558180652,0.05037817,139.65,139.63,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1740558180850,4.0658,139.71,139.63,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1740558181155,0.05314386,139.65,139.63,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1740558181357,4.0658,139.71,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740558181652,0.05111549,139.65,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740558181858,0.04717882,139.69,139.66,0.04877675]
["bitfinex-derivatives","SOLF0:USTF0",1740558182160,7.1646,139.7,139.65,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740558182362,0.05261722,139.69,139.66,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1740558182855,13.52097737,139.75,139.66,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1740558183061,20.68317737,139.75,139.66,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1740558183258,9.52217737,139.75,139.59,1.3167022]
["bitfinex-derivatives","SOLF0:USTF0",1740558183455,9.52217737,139.75,139.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558183761,9.52217737,139.75,139.72,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740558183959,7.161,139.77,139.72,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740558184158,0.05157142,139.75,139.72,7.21515029]
["bitfinex-derivatives","SOLF0:USTF0",1740558184358,0.05157142,139.75,139.72,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1740558186761,7.21387142,139.75,139.72,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1740558186955,0.05157142,139.75,139.72,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1740558187561,7.1629,139.73,139.72,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1740558188363,0.05157142,139.75,139.62,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740558188558,3.0409,139.79,139.62,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740558188860,3.0409,139.79,139.66,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740558189056,7.1643,139.71,139.66,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740558189258,24.5609,139.79,139.65,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740558189459,1.14877937,139.78,139.65,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740558189760,7.1634,139.72,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558190063,18.8980915,139.78,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558190255,0.04527914,139.73,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558190456,18.8980915,139.78,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558190656,0.05407228,139.73,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558190857,7.1621,139.75,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558191158,0.05238603,139.73,139.71,7.21297736]
["bitfinex-derivatives","SOLF0:USTF0",1740558191464,0.05238603,139.73,139.71,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1740558192763,0.05238603,139.73,139.72,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740558193365,38.32743797,139.81,139.73,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740558193564,38.32743797,139.81,139.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740558194468,0.050587,139.78,139.75,7.20890182]
["bitfinex-derivatives","SOLF0:USTF0",1740558199862,9.52217737,139.86,139.75,0.04700182]
["bitfinex-derivatives","SOLF0:USTF0",1740558200066,9.52217737,139.86,139.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740558200262,7.1576,139.84,139.79,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740558201168,7.18984369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558202072,7.1583,139.82,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558203771,0.03184369,139.83,139.8,7.21244192]
["bitfinex-derivatives","SOLF0:USTF0",1740558203974,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558204679,0.03184369,139.83,139.8,7.21254192]
["bitfinex-derivatives","SOLF0:USTF0",1740558205977,7.18994369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558206178,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558208080,0.03184369,139.83,139.8,7.21284192]
["bitfinex-derivatives","SOLF0:USTF0",1740558208779,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558209178,0.03184369,139.83,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740558209884,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558210082,0.03184369,139.83,139.81,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740558212987,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558213188,0.03184369,139.83,139.8,7.21264192]
["bitfinex-derivatives","SOLF0:USTF0",1740558213585,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558213787,7.18974369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558214993,0.03184369,139.83,139.8,0.05354192]
["bitfinex-derivatives","SOLF0:USTF0",1740558215581,0.03184369,139.83,139.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740558215783,11.54,139.84,139.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740558215984,7.1616,139.76,139.72,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1740558216187,33.06,139.84,139.71,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740558216579,7.1622,139.75,139.71,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740558216878,0.05364572,139.79,139.76,0.0548959]
["bitfinex-derivatives","SOLF0:USTF0",1740558217077,1.14989519,139.83,139.71,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740558217384,7.1609,139.77,139.76,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1740558217891,0.05254415,139.79,139.68,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740558218089,21.52,139.8,139.68,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740558218992,0.04586002,139.75,139.73,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1740558219291,3.1498,139.81,139.73,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1740558219492,0.05494233,139.75,139.73,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1740558219783,0.05335868,139.75,139.73,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1740558219983,191.0,139.83,139.73,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1740558220190,9.52217737,139.84,139.71,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740558220589,16.67987737,139.84,139.71,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740558220988,9.52217737,139.84,139.71,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740558221190,0.04673486,139.79,139.76,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1740558222488,0.04673486,139.79,139.77,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740558222691,0.04673486,139.79,139.76,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1740558223192,0.04673486,139.79,139.77,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740558226083,0.04673486,139.79,139.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740558228597,0.04673486,139.79,139.76,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1740558230693,0.04673486,139.79,139.76,7.21471819]
["bitfinex-derivatives","SOLF0:USTF0",1740558230995,0.04673486,139.79,139.76,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1740558231292,28.79907194,139.87,139.76,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1740558231494,57.27069464,139.84,139.75,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740558231892,64.42849464,139.84,139.8,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740558232093,57.27069464,139.84,139.75,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740558232393,7.1581,139.83,139.79,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740558232594,0.03280508,139.81,139.79,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740558232795,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558233395,0.03280508,139.81,139.78,7.21126899]
["bitfinex-derivatives","SOLF0:USTF0",1740558233999,0.03280508,139.81,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740558234391,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558235598,0.03280508,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558236692,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558237704,7.1593,139.8,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558237901,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558238396,7.1598,139.79,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558244200,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558244699,7.19190508,139.81,139.78,7.21156899]
["bitfinex-derivatives","SOLF0:USTF0",1740558245006,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558245198,7.19190508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558245604,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558245803,7.1594,139.8,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558246304,0.03280508,139.81,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558246799,7.1598,139.79,139.78,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1740558247201,0.03280508,139.81,139.7,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740558247202,11.57280508,139.81,139.7,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740558247407,7.1622,139.75,139.7,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740558247598,2.0795,139.78,139.64,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740558248108,7.1641,139.71,139.64,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740558248303,0.04872378,139.72,139.7,0.05081004]
["bitfinex-derivatives","SOLF0:USTF0",1740558248504,8.77365314,139.78,139.63,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558248706,1.15118482,139.77,139.63,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558249309,1.15118482,139.77,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740558249499,13.6729607,139.77,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740558249804,0.04752137,139.72,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558250398,7.1649,139.7,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558251797,0.04752137,139.72,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558251995,7.21112137,139.72,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558252602,0.04752137,139.72,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558253304,0.04752137,139.72,139.69,7.21760351]
["bitfinex-derivatives","SOLF0:USTF0",1740558253505,0.04752137,139.72,139.69,0.05280351]
["bitfinex-derivatives","SOLF0:USTF0",1740558253709,0.04752137,139.72,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740558255003,16.68317737,139.77,139.7,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740558255311,16.68317737,139.77,139.73,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740558255608,16.68317737,139.77,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558255609,9.52217737,139.77,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558256110,9.52217737,139.77,139.76,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740558256301,6.41628732,139.77,139.76,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740558256507,0.05420995,139.77,139.76,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740558257206,0.05420995,139.77,139.75,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740558257410,0.05420995,139.77,139.75,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740558257808,0.05420995,139.77,139.75,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740558258015,0.05420995,139.77,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558258901,7.1618,139.76,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558259303,0.05420995,139.77,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558259508,7.1619,139.75,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558263722,7.1615,139.76,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558263922,0.05420995,139.77,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558265019,191.0,139.83,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558265219,120.60494018,139.84,139.74,0.05294799]
["bitfinex-derivatives","SOLF0:USTF0",1740558265420,109.04494018,139.84,139.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740558265618,7.1595,139.8,139.77,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740558266024,109.04494018,139.84,139.77,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740558266319,0.03325278,139.8,139.77,7.20804732]
["bitfinex-derivatives","SOLF0:USTF0",1740558267223,0.03325278,139.8,139.77,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1740558267816,7.1603,139.78,139.77,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1740558268521,0.03325278,139.8,139.68,188.55522618]
["bitfinex-derivatives","SOLF0:USTF0",1740558268727,7.1635,139.72,139.68,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740558268926,1.9678,139.79,139.68,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740558269126,2.0896,139.78,139.67,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740558269330,7.1645,139.7,139.67,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740558269830,0.04630177,139.7,139.67,0.05055995]
["bitfinex-derivatives","SOLF0:USTF0",1740558272129,7.1612,139.77,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740558272429,2.0896,139.78,139.64,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1740558272635,7.1612,139.77,139.71,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740558272825,2.0896,139.78,139.64,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1740558273229,9.834e-05,139.72,139.7,0.04865736]
["bitfinex-derivatives","SOLF0:USTF0",1740558273425,11.54,139.82,139.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740558273630,47.6589446,139.83,139.7,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740558273929,7.1596,139.8,139.75,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740558274429,7.1596,139.8,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558274729,28.8052606,139.83,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558275129,7.1609,139.77,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558275527,28.8052606,139.83,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558275726,7.1605,139.78,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558276423,7.1609,139.77,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558276830,28.8052606,139.83,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558277126,7.1602,139.79,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558277327,4.0436,139.84,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558278433,25.5636,139.84,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558278633,7.1607,139.78,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558279735,7.1609,139.77,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558294244,28.8052606,139.82,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558294742,7.1609,139.77,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558294944,28.8052606,139.82,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558295149,105.71374018,139.83,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558295350,7.1602,139.79,139.76,7.20965599]
["bitfinex-derivatives","SOLF0:USTF0",1740558295739,105.71374018,139.83,139.76,7.20965599]
["bitfinex-derivatives","SOLF0:USTF0",1740558295945,7.1604,139.78,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558297049,7.16,139.79,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558298345,1.9732,139.84,139.76,0.04835599]
["bitfinex-derivatives","SOLF0:USTF0",1740558298545,1.9732,139.84,139.76,7.20925599]
["bitfinex-derivatives","SOLF0:USTF0",1740558299149,43.34130541,139.85,139.77,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740558299453,30.7814606,139.85,139.77,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740558299651,7.1586,139.82,139.8,0.05366867]
["bitfinex-derivatives","SOLF0:USTF0",1740558302054,7.158,139.83,139.8,7.21286867]
["bitfinex-derivatives","SOLF0:USTF0",1740558302249,105.71374018,139.86,139.8,7.21286867]
["bitfinex-derivatives","SOLF0:USTF0",1740558302455,105.71374018,139.86,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740558302645,105.71374018,139.86,139.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740558303153,105.71374018,139.86,139.81,0.05110437]
["bitfinex-derivatives","SOLF0:USTF0",1740558303857,49.91740659,139.88,139.81,0.05110437]
["bitfinex-derivatives","SOLF0:USTF0",1740558304950,49.91740659,139.88,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740558305860,49.91740659,139.88,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740558306048,7.1566,139.86,139.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740558306251,7.1566,139.86,139.84,0.04901906]
["bitfinex-derivatives","SOLF0:USTF0",1740558306447,7.1566,139.86,139.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740558306761,49.91740659,139.88,139.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740558306949,49.91740659,139.88,139.81,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740558307153,7.1586,139.82,139.81,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740558307755,7.1579,139.83,139.81,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740558307959,2.0807,139.87,139.81,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740558308260,13.6207,139.87,139.81,0.04685351]
["bitfinex-derivatives","SOLF0:USTF0",1740558308459,35.1407,139.87,139.74,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740558308857,1.15273132,139.86,139.74,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740558309351,1.15273132,139.86,139.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740558309549,0.04695185,139.81,139.79,0.04821924]
["bitfinex-derivatives","SOLF0:USTF0",1740558309754,7.1593,139.8,139.79,0.04821924]
["bitfinex-derivatives","SOLF0:USTF0",1740558309950,0.04695185,139.81,139.79,0.04821924]
["bitfinex-derivatives","SOLF0:USTF0",1740558310158,2.0807,139.87,139.79,0.04821924]
["bitfinex-derivatives","SOLF0:USTF0",1740558310360,0.04695185,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558310560,0.04695185,139.81,139.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740558310561,2.0807,139.87,139.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740558310868,0.04695185,139.82,139.79,0.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1740558312665,18.93971748,139.86,139.79,0.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1740558313466,4.0282,139.9,139.79,0.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1740558313661,7.1564,139.86,139.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740558313858,7.1564,139.86,139.83,0.04936415]
["bitfinex-derivatives","SOLF0:USTF0",1740558314165,7.1564,139.86,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558314359,4.0282,139.9,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558314963,7.1573,139.84,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558317162,7.1569,139.85,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558317563,4.0282,139.9,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558317766,7.1573,139.84,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558318159,7.1567,139.86,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558318563,4.0282,139.9,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558319371,7.156,139.87,139.83,7.2041544]
["bitfinex-derivatives","SOLF0:USTF0",1740558319762,4.0282,139.9,139.83,7.2041544]
["bitfinex-derivatives","SOLF0:USTF0",1740558320969,7.156,139.87,139.83,7.2041544]
["bitfinex-derivatives","SOLF0:USTF0",1740558323762,4.0282,139.9,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558324366,7.1573,139.84,139.83,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1740558325674,32.7182,139.9,139.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740558325861,2.049,139.83,139.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740558326061,2.0305,139.82,139.73,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740558326266,2.0305,139.82,139.7,6.42538214]
["bitfinex-derivatives","SOLF0:USTF0",1740558326572,2.0305,139.82,139.7,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740558326965,0.0464544,139.77,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558327166,7.1618,139.76,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558327972,7.2074544,139.77,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558329080,0.0464544,139.77,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558329676,0.0464544,139.77,139.76,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740558330271,0.0464544,139.77,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558330477,0.0464544,139.77,139.75,7.20855611]
["bitfinex-derivatives","SOLF0:USTF0",1740558330673,7.1589,139.81,139.75,7.20855611]
["bitfinex-derivatives","SOLF0:USTF0",1740558330674,11.54,139.85,139.75,0.04695611]
["bitfinex-derivatives","SOLF0:USTF0",1740558330874,34.7255606,139.87,139.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740558331075,34.7255606,139.87,139.74,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740558331375,38.6933717,139.83,139.74,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740558331577,38.6933717,139.83,139.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740558331777,38.6933717,139.83,139.74,177.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1740558331972,32.3773717,139.83,139.81,0.04876774]
["bitfinex-derivatives","SOLF0:USTF0",1740558332178,26.0611717,139.83,139.74,177.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1740558332785,26.0611717,139.83,139.82,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740558333678,129.75686118,139.84,139.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740558333885,129.75686118,139.84,139.81,0.04589861]
["bitfinex-derivatives","SOLF0:USTF0",1740558334085,7.1543,139.9,139.81,0.04589861]
["bitfinex-derivatives","SOLF0:USTF0",1740558334289,7.1543,139.9,139.8,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740558334487,7.1543,139.9,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558334877,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558335086,7.1548,139.89,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558336087,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558336291,7.1553,139.88,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558337183,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558337381,7.1558,139.87,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558337591,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558337992,7.1553,139.88,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558338383,12.53059809,139.95,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558338789,7.1548,139.89,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558339289,7.1556,139.88,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558339598,12.53059809,139.95,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558339790,7.1551,139.89,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558340185,12.53059809,139.95,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558340588,21.52,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558341092,7.1568,139.85,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558341590,7.1566,139.86,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558342087,21.52,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558342290,7.1568,139.85,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558342490,89.43907767,139.95,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558342686,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558343091,12.53059809,139.94,139.84,7.20720145]
["bitfinex-derivatives","SOLF0:USTF0",1740558343790,12.53059809,139.94,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558344295,7.1555,139.88,139.84,0.05040145]
["bitfinex-derivatives","SOLF0:USTF0",1740558344898,7.1555,139.88,139.84,7.20760145]
["bitfinex-derivatives","SOLF0:USTF0",1740558345097,7.1552,139.89,139.84,7.20760145]
["bitfinex-derivatives","SOLF0:USTF0",1740558345698,7.1552,139.89,139.85,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740558345896,88.44847958,139.95,139.85,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740558346090,7.1544,139.9,139.85,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740558346496,7.1548,139.89,139.84,7.20740145]
["bitfinex-derivatives","SOLF0:USTF0",1740558346696,11.54,139.95,139.84,7.20740145]
["bitfinex-derivatives","SOLF0:USTF0",1740558346896,24.05942465,139.95,139.84,7.20740145]
["bitfinex-derivatives","SOLF0:USTF0",1740558347295,7.1555,139.88,139.84,7.20740145]
["bitfinex-derivatives","SOLF0:USTF0",1740558347899,7.1555,139.88,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740558348498,24.05942465,139.95,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740558348801,7.155,139.89,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740558349196,7.1544,139.9,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740558349404,289.42847958,139.98,139.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740558349596,24.05259805,139.97,139.87,0.05495979]
["bitfinex-derivatives","SOLF0:USTF0",1740558349792,24.05259805,139.97,139.88,0.04565752]
["bitfinex-derivatives","SOLF0:USTF0",1740558349793,13.0743,139.91,139.88,0.04565752]
["bitfinex-derivatives","SOLF0:USTF0",1740558349989,5.9203,139.91,139.88,0.04565752]
["bitfinex-derivatives","SOLF0:USTF0",1740558350199,5.9203,139.91,139.8,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1740558350404,7.1555,139.88,139.84,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740558350800,7.1555,139.88,139.8,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1740558351097,5.9203,139.91,139.74,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740558351302,0.04565752,139.84,139.81,0.05302938]
["bitfinex-derivatives","SOLF0:USTF0",1740558351594,21.52,139.89,139.72,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558351998,1.15040244,139.88,139.72,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558352193,21.52,139.87,139.72,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558352392,1.15040244,139.86,139.73,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558352699,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558353198,2.08891238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558353503,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558353794,2.08891238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558353989,9.24791238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558355301,2.08891238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558355502,1.9274,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558355897,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558356598,9.093,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558368607,30.553,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558369512,9.093,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558369707,30.553,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558370208,9.093,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558372106,9.0868,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558372902,7.1594,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558378515,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558379815,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558380414,0.04881238,139.81,139.79,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740558380815,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558381018,0.04881238,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558381219,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558382214,0.04881238,139.81,139.79,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740558382518,7.20761238,139.81,139.78,7.16003309]
["bitfinex-derivatives","SOLF0:USTF0",1740558382818,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558383010,7.1596,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558383212,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558383721,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558383915,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558384219,0.04881238,139.81,139.78,7.16013309]
["bitfinex-derivatives","SOLF0:USTF0",1740558384414,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558384819,0.04881238,139.81,139.79,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740558385120,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558385321,7.20771238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558385620,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558387618,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558388514,28.6198,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558388716,30.5918,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558389216,9.1318,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558390622,1.9345,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558391419,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558392318,9.094,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558392521,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558393423,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558399822,7.1594,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558401421,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558402621,0.04881238,139.81,139.78,7.16023309]
["bitfinex-derivatives","SOLF0:USTF0",1740558403124,0.04881238,139.81,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740558403622,0.04881238,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558403824,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558404525,0.04881238,139.81,139.78,7.16013309]
["bitfinex-derivatives","SOLF0:USTF0",1740558405619,7.20771238,139.81,139.78,7.16013309]
["bitfinex-derivatives","SOLF0:USTF0",1740558407130,7.1598,139.79,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558410026,7.1595,139.8,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558410327,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558410525,7.20791238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558410725,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558412926,0.04881238,139.81,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740558413330,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558413530,0.04881238,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558413729,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558414327,0.04881238,139.81,139.78,7.16013309]
["bitfinex-derivatives","SOLF0:USTF0",1740558415018,7.20761238,139.81,139.78,7.16013309]
["bitfinex-derivatives","SOLF0:USTF0",1740558415920,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558416426,0.04881238,139.81,139.78,7.16003309]
["bitfinex-derivatives","SOLF0:USTF0",1740558418530,0.04881238,139.81,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558419731,0.04881238,139.81,139.78,7.16033309]
["bitfinex-derivatives","SOLF0:USTF0",1740558422923,0.04881238,139.81,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740558424426,0.04881238,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740558424628,4.0537,139.88,139.78,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558424823,4.0537,139.88,139.76,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740558425035,7.156,139.87,139.84,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740558425330,4.0537,139.88,139.76,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740558425533,11.2092,139.88,139.85,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740558425733,2.06043159,139.88,139.85,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1740558425931,0.05423159,139.88,139.85,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1740558426330,0.05423159,139.88,139.85,7.20873453]
["bitfinex-derivatives","SOLF0:USTF0",1740558426632,0.05423159,139.88,139.85,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1740558426931,7.20973159,139.88,139.85,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1740558427932,7.1562,139.86,139.85,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1740558428233,0.05423159,139.88,139.76,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740558428526,7.157,139.85,139.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740558428932,2.0833,139.9,139.76,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740558429232,2.0833,139.9,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558429233,0.05315395,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558429534,2.0833,139.9,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558429732,0.05158249,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558429933,7.1572,139.85,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558430132,0.04594789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558430529,0.04594789,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740558430733,7.20334789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558430931,0.04594789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558431729,7.20334789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558432033,0.04594789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558433537,0.04594789,139.84,139.82,7.21137197]
["bitfinex-derivatives","SOLF0:USTF0",1740558433733,0.04594789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558434130,0.04594789,139.84,139.82,7.21137197]
["bitfinex-derivatives","SOLF0:USTF0",1740558435032,0.04594789,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740558435334,0.04594789,139.84,139.82,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1740558435734,0.04594789,139.84,139.83,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740558436431,2.0833,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558436635,2.0833,139.9,139.77,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740558437432,2.0833,139.9,139.78,1.31498138]
["bitfinex-derivatives","SOLF0:USTF0",1740558437632,2.0833,139.9,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740558438033,2.13249711,139.9,139.88,7.2027506]
["bitfinex-derivatives","SOLF0:USTF0",1740558440739,0.04919711,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558440938,9.91491268,139.93,139.88,21.4875506]
["bitfinex-derivatives","SOLF0:USTF0",1740558441130,59.91723837,140.0,139.88,0.0475506]
["bitfinex-derivatives","SOLF0:USTF0",1740558441437,7.1506,139.98,139.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740558442143,0.04669822,139.97,139.94,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1740558443137,7.19739822,139.97,139.94,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1740558444744,0.04669822,139.97,139.94,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1740558445539,0.04669822,139.97,139.94,7.20160543]
["bitfinex-derivatives","SOLF0:USTF0",1740558446041,0.04669822,139.97,139.94,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1740558446943,7.1514,139.96,139.94,0.04960543]
["bitfinex-derivatives","SOLF0:USTF0",1740558447340,0.04669822,139.97,139.84,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740558447536,7.1529,139.93,139.89,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740558448045,7.1538,139.91,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740558448439,0.05019769,139.9,139.88,0.0470855]
["bitfinex-derivatives","SOLF0:USTF0",1740558450944,0.05019769,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558452746,0.00169769,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558455651,0.00169769,139.9,139.89,28.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740558456850,0.00169769,139.9,139.89,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740558461652,0.00169769,139.9,139.89,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740558462561,0.00169769,139.9,139.89,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740558462858,0.00169769,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558464272,0.00169769,139.9,139.88,0.0470855]
["bitfinex-derivatives","SOLF0:USTF0",1740558465169,0.00169769,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558472774,0.00169769,139.9,139.88,7.2021855]
["bitfinex-derivatives","SOLF0:USTF0",1740558472979,0.00169769,139.9,139.88,0.0470855]
["bitfinex-derivatives","SOLF0:USTF0",1740558473777,0.00169769,139.9,139.83,243.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558473977,0.00169769,139.9,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740558474177,0.00169769,139.9,139.83,243.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558474578,0.00169769,139.9,139.83,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558475079,0.00169769,139.9,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558476981,7.15619769,139.9,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558477378,2.0144,139.89,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558477581,2.0144,139.89,139.86,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740558478079,9.1692,139.89,139.86,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740558479882,2.0144,139.89,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558480082,2.0144,139.89,139.87,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740558480380,2.0144,139.89,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558480683,0.00169769,139.9,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740558480880,0.00169769,139.9,139.85,0.04552146]
["bitfinex-derivatives","SOLF0:USTF0",1740558482581,0.00169769,139.9,139.89,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740558487287,0.00169769,139.9,139.88,0.05195557]
["bitfinex-derivatives","SOLF0:USTF0",1740558487487,0.00169769,139.9,139.88,7.20695557]
["bitfinex-derivatives","SOLF0:USTF0",1740558487688,0.00169769,139.9,139.8,32.92336576]
["bitfinex-derivatives","SOLF0:USTF0",1740558487889,7.1551,139.89,139.85,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740558488589,7.1551,139.89,139.86,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740558488985,7.20568492,139.89,139.86,7.20451104]
["bitfinex-derivatives","SOLF0:USTF0",1740558489485,0.05058492,139.89,139.86,0.04841104]
["bitfinex-derivatives","SOLF0:USTF0",1740558490191,8.492e-05,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740558495593,8.492e-05,139.89,139.88,28.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740558498598,8.492e-05,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740558501595,8.492e-05,139.89,139.88,28.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740558502601,8.492e-05,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740558507804,8.492e-05,139.89,139.88,28.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740558508701,8.492e-05,139.89,139.88,31.18941398]
["bitfinex-derivatives","SOLF0:USTF0",1740558510107,8.492e-05,139.89,139.88,204.20504016]
["bitfinex-derivatives","SOLF0:USTF0",1740558510503,8.492e-05,139.89,139.88,31.18941398]
["bitfinex-derivatives","SOLF0:USTF0",1740558510702,8.492e-05,139.89,139.88,31.18939423]
["bitfinex-derivatives","SOLF0:USTF0",1740558514004,8.492e-05,139.89,139.88,31.18929662]
["bitfinex-derivatives","SOLF0:USTF0",1740558515201,8.492e-05,139.89,139.88,32.61909358]
["bitfinex-derivatives","SOLF0:USTF0",1740558519514,8.492e-05,139.89,139.88,37.42785742]
["bitfinex-derivatives","SOLF0:USTF0",1740558522314,8.492e-05,139.89,139.88,67.16002318]
["bitfinex-derivatives","SOLF0:USTF0",1740558523620,8.492e-05,139.89,139.88,45.72002318]
["bitfinex-derivatives","SOLF0:USTF0",1740558523816,8.492e-05,139.89,139.88,67.16002318]
["bitfinex-derivatives","SOLF0:USTF0",1740558524017,8.492e-05,139.89,139.88,44.40612656]
["bitfinex-derivatives","SOLF0:USTF0",1740558524217,8.492e-05,139.89,139.88,45.72003615]
["bitfinex-derivatives","SOLF0:USTF0",1740558524614,8.492e-05,139.89,139.88,124.80400905]
["bitfinex-derivatives","SOLF0:USTF0",1740558524815,8.492e-05,139.89,139.88,146.24400905]
["bitfinex-derivatives","SOLF0:USTF0",1740558525618,8.492e-05,139.89,139.88,144.96380905]
["bitfinex-derivatives","SOLF0:USTF0",1740558525814,8.492e-05,139.89,139.88,123.52380905]
["bitfinex-derivatives","SOLF0:USTF0",1740558527422,8.492e-05,139.89,139.88,43.12592656]
["bitfinex-derivatives","SOLF0:USTF0",1740558527719,8.492e-05,139.89,139.88,44.43985486]
["bitfinex-derivatives","SOLF0:USTF0",1740558528513,8.492e-05,139.89,139.88,43.12592656]
["bitfinex-derivatives","SOLF0:USTF0",1740558528715,8.492e-05,139.89,139.88,44.43992627]
["bitfinex-derivatives","SOLF0:USTF0",1740558529222,8.492e-05,139.89,139.88,44.4399296]
["bitfinex-derivatives","SOLF0:USTF0",1740558530123,8.492e-05,139.89,139.88,14.70776384]
["bitfinex-derivatives","SOLF0:USTF0",1740558533223,8.492e-05,139.89,139.88,26.20776384]
["bitfinex-derivatives","SOLF0:USTF0",1740558534425,8.492e-05,139.89,139.88,26.20775767]
["bitfinex-derivatives","SOLF0:USTF0",1740558535127,8.492e-05,139.89,139.88,55.93992343]
["bitfinex-derivatives","SOLF0:USTF0",1740558535326,8.492e-05,139.89,139.88,54.62592656]
["bitfinex-derivatives","SOLF0:USTF0",1740558535523,1.9894,139.98,139.88,55.93988377]
["bitfinex-derivatives","SOLF0:USTF0",1740558535722,1.9894,139.98,139.96,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740558536631,1.9894,139.98,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740558536821,2.0366109,139.98,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740558538525,23.4766109,139.98,139.96,7.2019786]
["bitfinex-derivatives","SOLF0:USTF0",1740558539028,2.0366109,139.98,139.96,7.2019786]
["bitfinex-derivatives","SOLF0:USTF0",1740558540228,2.0366109,139.98,139.96,0.0509786]
["bitfinex-derivatives","SOLF0:USTF0",1740558540428,23.4766109,139.98,139.94,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740558540624,23.4294,139.98,139.89,29.73216576]
["bitfinex-derivatives","SOLF0:USTF0",1740558540933,1.9894,139.98,139.88,110.24593562]
["bitfinex-derivatives","SOLF0:USTF0",1740558541531,0.05081758,139.94,139.92,0.04582954]
["bitfinex-derivatives","SOLF0:USTF0",1740558541731,0.05081758,139.94,139.88,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558542729,0.05081758,139.94,139.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740558542932,0.05081758,139.94,139.9,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1740558543128,0.05081758,139.94,139.88,108.81613866]
["bitfinex-derivatives","SOLF0:USTF0",1740558543931,7.20301758,139.94,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558544324,7.20301758,139.94,139.9,0.05227091]
["bitfinex-derivatives","SOLF0:USTF0",1740558544531,7.20301758,139.94,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558545631,7.20301758,139.94,139.9,0.04975114]
["bitfinex-derivatives","SOLF0:USTF0",1740558545832,7.20301758,139.94,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558546637,7.1527,139.93,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558546826,11.2082,139.93,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558547030,11.2082,139.93,139.89,0.04734476]
["bitfinex-derivatives","SOLF0:USTF0",1740558547230,11.2082,139.93,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558547438,4.0555,139.93,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558547827,4.0555,139.93,139.89,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740558548138,4.0555,139.93,139.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740558548331,0.05084831,139.92,139.9,0.05076264]
["bitfinex-derivatives","SOLF0:USTF0",1740558548532,0.05084831,139.92,139.9,0.04563532]
["bitfinex-derivatives","SOLF0:USTF0",1740558548735,0.05084831,139.92,139.88,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740558549241,7.20404831,139.92,139.88,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740558549537,0.05084831,139.92,139.88,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740558549737,7.20404831,139.92,139.89,0.05115944]
["bitfinex-derivatives","SOLF0:USTF0",1740558550232,0.05084831,139.92,139.89,0.05115944]
["bitfinex-derivatives","SOLF0:USTF0",1740558550637,0.05084831,139.92,139.9,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740558551633,0.05084831,139.92,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740558552029,0.05084831,139.92,139.89,0.05115944]
["bitfinex-derivatives","SOLF0:USTF0",1740558552235,0.05084831,139.92,139.9,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740558554744,0.05084831,139.92,139.89,0.05115944]
["bitfinex-derivatives","SOLF0:USTF0",1740558555243,0.05084831,139.92,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740558557342,0.05084831,139.92,139.91,18.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740558558741,4.831e-05,139.92,139.91,18.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740558560237,4.831e-05,139.92,139.91,213.10932618]
["bitfinex-derivatives","SOLF0:USTF0",1740558560438,4.831e-05,139.92,139.91,214.42304782]
["bitfinex-derivatives","SOLF0:USTF0",1740558561640,1.9012,140.03,140.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740558561839,1.9012,140.03,139.93,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740558561840,3.9962,140.07,139.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740558562345,3.9962,140.07,140.05,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740558562738,3.9962,140.07,140.05,7.2004792]
["bitfinex-derivatives","SOLF0:USTF0",1740558562945,4.0448779,140.07,140.05,7.2004792]
["bitfinex-derivatives","SOLF0:USTF0",1740558563447,4.0448779,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740558563839,1.9976779,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740558564935,1.9976779,140.07,140.05,0.0543792]
["bitfinex-derivatives","SOLF0:USTF0",1740558568945,1.9976779,140.07,140.05,7.2007792]
["bitfinex-derivatives","SOLF0:USTF0",1740558570049,0.0486779,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740558570249,1.9652,140.13,140.05,0.0543792]
["bitfinex-derivatives","SOLF0:USTF0",1740558570442,1.9393,140.12,140.05,0.0543792]
["bitfinex-derivatives","SOLF0:USTF0",1740558570847,1.9393,140.12,140.09,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740558571145,1.9393,140.12,140.0,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740558571339,1.98842061,140.12,140.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740558571534,1.9393,140.12,140.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740558571747,1.9941559,140.12,140.1,7.19527178]
["bitfinex-derivatives","SOLF0:USTF0",1740558573444,1.9941559,140.12,140.11,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740558574943,0.0548559,140.12,140.11,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740558583048,0.0548559,140.12,140.1,7.19537178]
["bitfinex-derivatives","SOLF0:USTF0",1740558583250,0.0548559,140.12,140.1,0.05157178]
["bitfinex-derivatives","SOLF0:USTF0",1740558583747,7.1979559,140.12,140.1,0.05157178]
["bitfinex-derivatives","SOLF0:USTF0",1740558583951,0.0548559,140.12,140.1,0.05157178]
["bitfinex-derivatives","SOLF0:USTF0",1740558584957,0.0548559,140.12,140.1,7.19547178]
["bitfinex-derivatives","SOLF0:USTF0",1740558585155,0.0548559,140.12,140.1,0.05157178]
["bitfinex-derivatives","SOLF0:USTF0",1740558585356,0.0548559,140.12,140.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740558585557,7.1981559,140.12,140.09,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740558586457,7.1981559,140.12,140.09,7.19630307]
["bitfinex-derivatives","SOLF0:USTF0",1740558587261,7.1438,140.11,140.09,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1740558587458,0.0548559,140.12,140.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740558587658,2.0469,140.14,140.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740558587862,7.1444,140.1,140.06,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740558588665,0.04800021,140.09,140.07,0.04753509]
["bitfinex-derivatives","SOLF0:USTF0",1740558589866,7.19260021,140.09,140.07,0.04753509]
["bitfinex-derivatives","SOLF0:USTF0",1740558592067,0.04800021,140.09,140.07,0.04753509]
["bitfinex-derivatives","SOLF0:USTF0",1740558592268,7.145,140.08,140.07,0.04753509]
["bitfinex-derivatives","SOLF0:USTF0",1740558592463,0.04800021,140.09,140.01,83.94857022]
["bitfinex-derivatives","SOLF0:USTF0",1740558592669,2.0715,140.15,140.01,83.94857022]
["bitfinex-derivatives","SOLF0:USTF0",1740558593464,7.1454,140.08,140.05,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740558593661,7.1454,140.08,140.07,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1740558599360,9.1096,140.08,140.07,0.05060509]
["bitfinex-derivatives","SOLF0:USTF0",1740558599966,7.1462,140.06,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740558600873,1.9642,140.08,139.98,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740558601070,0.0495732,140.06,140.03,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1740558601273,7.1473,140.04,140.03,0.05294271]
["bitfinex-derivatives","SOLF0:USTF0",1740558601470,0.0495732,140.06,139.96,29.67419451]
["bitfinex-derivatives","SOLF0:USTF0",1740558601670,4.0396,140.07,139.95,113.65839473]
["bitfinex-derivatives","SOLF0:USTF0",1740558602272,2.0313,140.07,139.95,113.65839473]
["bitfinex-derivatives","SOLF0:USTF0",1740558602572,2.0313,140.07,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740558602772,2.222e-05,140.02,140.0,0.04624949]
["bitfinex-derivatives","SOLF0:USTF0",1740558602967,7.1447,140.09,139.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740558603575,7.1447,140.09,140.05,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740558603769,7.1442,140.1,140.0,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740558603973,7.1442,140.1,140.06,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558603974,0.04754507,140.08,140.06,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558604174,0.04754507,140.08,140.06,7.19738958]
["bitfinex-derivatives","SOLF0:USTF0",1740558604375,0.04754507,140.08,140.06,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558605176,7.19274507,140.08,140.06,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558605371,0.04754507,140.08,140.06,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558605973,0.04754507,140.08,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740558606275,9.91491268,140.16,140.06,11.53168958]
["bitfinex-derivatives","SOLF0:USTF0",1740558606477,9.91491268,140.16,140.11,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740558606777,11.98301268,140.16,140.11,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740558607176,19.12411268,140.16,140.11,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740558607379,0.05037463,140.15,140.12,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740558607678,0.05037463,140.15,140.12,7.19437092]
["bitfinex-derivatives","SOLF0:USTF0",1740558607877,0.05037463,140.15,140.12,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740558608680,0.05037463,140.15,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740558608880,0.05037463,140.15,140.12,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740558609782,0.05037463,140.15,140.13,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740558611887,0.05037463,140.15,140.12,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740558612180,0.05037463,140.15,140.12,7.19447092]
["bitfinex-derivatives","SOLF0:USTF0",1740558612781,39.50343182,140.24,140.12,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740558612982,7.1395,140.19,140.14,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740558613181,1.9827,140.23,140.14,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740558613682,7.139,140.2,140.14,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740558613886,1.9827,140.23,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740558614183,0.04503921,140.18,140.16,0.0526206]
["bitfinex-derivatives","SOLF0:USTF0",1740558614482,7.1382,140.22,140.16,0.0526206]
["bitfinex-derivatives","SOLF0:USTF0",1740558614683,0.0483099,140.18,140.16,7.1935206]
["bitfinex-derivatives","SOLF0:USTF0",1740558614885,1.9827,140.23,140.16,7.1935206]
["bitfinex-derivatives","SOLF0:USTF0",1740558615085,0.05103159,140.18,140.16,7.1935206]
["bitfinex-derivatives","SOLF0:USTF0",1740558615283,1.9827,140.23,140.16,7.1935206]
["bitfinex-derivatives","SOLF0:USTF0",1740558615483,0.04880249,140.18,140.16,7.1935206]
["bitfinex-derivatives","SOLF0:USTF0",1740558615879,0.05213228,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558616684,9.91491268,140.25,140.16,0.0526206]
["bitfinex-derivatives","SOLF0:USTF0",1740558616879,9.91491268,140.25,140.14,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740558617085,6.76031268,140.25,140.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740558617280,1.268e-05,140.25,140.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740558617879,0.04768974,140.26,140.23,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1740558619387,2.00198974,140.26,140.18,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740558619794,7.1365,140.25,140.18,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740558620088,1.9543,140.26,140.18,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740558620283,9.0902,140.26,140.19,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740558620485,0.04933662,140.23,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558622894,7.18713662,140.23,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558623986,7.1379,140.22,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558625489,0.04933662,140.23,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558626091,0.04933662,140.23,140.21,7.18913337]
["bitfinex-derivatives","SOLF0:USTF0",1740558626894,0.04933662,140.23,140.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740558627389,0.04933662,140.23,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558629188,0.04933662,140.23,140.21,7.18953337]
["bitfinex-derivatives","SOLF0:USTF0",1740558629489,0.04933662,140.23,140.21,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1740558629691,213.6,140.38,140.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740558629996,7.1323,140.33,140.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740558630191,2.0404,140.34,140.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740558630895,0.05053815,140.3,140.27,0.05486746]
["bitfinex-derivatives","SOLF0:USTF0",1740558633403,0.05053815,140.3,140.27,7.18986746]
["bitfinex-derivatives","SOLF0:USTF0",1740558633901,0.05053815,140.3,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740558634203,0.05053815,140.3,140.27,0.05486746]
["bitfinex-derivatives","SOLF0:USTF0",1740558634397,0.05053815,140.3,140.27,7.18986746]
["bitfinex-derivatives","SOLF0:USTF0",1740558635003,0.05053815,140.3,140.27,7.19016746]
["bitfinex-derivatives","SOLF0:USTF0",1740558635399,0.05053815,140.3,140.27,0.05486746]
["bitfinex-derivatives","SOLF0:USTF0",1740558635800,7.1348,140.28,140.27,0.05486746]
["bitfinex-derivatives","SOLF0:USTF0",1740558636405,0.05053815,140.3,140.19,215.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740558636604,2.0336,140.31,140.19,215.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740558636805,2.0336,140.31,140.19,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740558637006,7.1368,140.25,140.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740558637602,7.18302658,140.24,140.22,0.04566465]
["bitfinex-derivatives","SOLF0:USTF0",1740558637804,7.1369,140.24,140.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740558638007,2.0336,140.31,140.19,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740558638207,7.18457557,140.24,140.22,0.05185122]
["bitfinex-derivatives","SOLF0:USTF0",1740558638513,212.47,140.3,140.18,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740558638713,0.04622151,140.24,140.22,0.05230312]
["bitfinex-derivatives","SOLF0:USTF0",1740558638905,212.47,140.3,140.12,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740558639110,21.47,140.3,140.16,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740558639311,7.1375,140.23,140.13,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740558639513,212.47,140.3,140.13,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740558639713,1.9762,140.28,140.13,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740558640015,0.04567789,140.22,140.19,0.04558177]
["bitfinex-derivatives","SOLF0:USTF0",1740558640216,7.1378,140.23,140.14,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740558640412,0.04958764,140.22,140.19,0.05393766]
["bitfinex-derivatives","SOLF0:USTF0",1740558640607,0.04958764,140.22,140.14,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740558640813,0.05342317,140.22,140.21,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740558641211,0.05342317,140.22,140.19,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1740558642716,0.05342317,140.22,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740558644119,0.05342317,140.22,140.19,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1740558644316,0.05342317,140.22,140.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740558646024,0.05342317,140.22,140.2,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740558646215,0.05342317,140.22,140.12,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740558646421,212.47,140.21,140.08,48.29105666]
["bitfinex-derivatives","SOLF0:USTF0",1740558646616,21.47,140.17,140.08,26.52009451]
["bitfinex-derivatives","SOLF0:USTF0",1740558646824,21.47,140.15,140.08,8.81669451]
["bitfinex-derivatives","SOLF0:USTF0",1740558647021,7.1445,140.09,140.08,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558647425,28.5645,140.09,140.08,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558648124,21.42,140.09,140.07,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1740558648317,7.145,140.08,140.07,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1740558648515,7.145,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558648719,28.565,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558651825,7.145,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558652321,28.565,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558652521,7.145,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558652722,28.565,140.08,140.07,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558656815,7.1498,139.99,139.94,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740558657932,7.19829529,139.98,139.95,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1740558658122,0.04809529,139.98,139.95,0.05254198]
["bitfinex-derivatives","SOLF0:USTF0",1740558658327,11.46,140.03,139.89,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740558658629,7.1515,139.96,139.95,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1740558659422,28.5915,139.96,139.95,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1740558660018,7.1515,139.96,139.95,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1740558660231,28.5915,139.96,139.95,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558660625,40.0515,139.96,139.95,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558663230,61.5215,139.96,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558663432,7.1568,139.85,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558663728,21.47,139.93,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558664032,212.47,139.92,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558664229,21.47,139.92,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558664427,212.47,139.91,139.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740558664630,0.05260491,139.88,139.85,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558665227,7.1562,139.86,139.85,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558666828,28.6162,139.86,139.85,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558667034,50.0862,139.86,139.85,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558667532,7.1619,139.76,139.68,7.23442373]
["bitfinex-derivatives","SOLF0:USTF0",1740558667726,11.48,139.81,139.68,7.23442373]
["bitfinex-derivatives","SOLF0:USTF0",1740558667926,11.48,139.81,139.69,1.31602373]
["bitfinex-derivatives","SOLF0:USTF0",1740558668130,11.48,139.81,139.75,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740558668731,0.05100324,139.79,139.68,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740558669035,7.16,139.79,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558669333,0.04848164,139.75,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558669531,7.16,139.79,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558669732,0.0504328,139.76,139.74,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740558669933,0.0504328,139.76,139.75,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740558670139,11.48,139.86,139.68,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740558670434,11.48,139.86,139.69,1.31607108]
["bitfinex-derivatives","SOLF0:USTF0",1740558670632,7.1585,139.82,139.69,1.31607108]
["bitfinex-derivatives","SOLF0:USTF0",1740558670829,32.95,139.89,139.69,1.31607108]
["bitfinex-derivatives","SOLF0:USTF0",1740558671035,32.95,139.89,139.79,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740558671536,0.04508339,139.85,139.83,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1740558671735,7.1577,139.84,139.83,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1740558673131,7.1577,139.84,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558673632,28.6177,139.84,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558675627,7.1577,139.84,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558682039,50.0877,139.84,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558685133,7.1577,139.84,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558686541,213.88,139.9,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558686737,11.48,139.92,139.83,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558686938,7.1551,139.89,139.83,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740558687141,214.14,139.98,139.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740558687334,11.48,139.95,139.79,1.31521073]
["bitfinex-derivatives","SOLF0:USTF0",1740558687544,72.18622422,139.95,139.79,1.31521073]
["bitfinex-derivatives","SOLF0:USTF0",1740558687844,0.04914173,139.88,139.86,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1740558688034,39.23622422,139.95,139.86,0.04511619]
["bitfinex-derivatives","SOLF0:USTF0",1740558688231,39.23622422,139.95,139.79,1.31521073]
["bitfinex-derivatives","SOLF0:USTF0",1740558688635,39.23622422,139.95,139.8,1.31521073]
["bitfinex-derivatives","SOLF0:USTF0",1740558688840,39.23622422,139.95,139.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740558688841,39.23622422,139.95,139.81,1.31521073]
["bitfinex-derivatives","SOLF0:USTF0",1740558689039,39.23622422,139.95,139.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740558689239,0.04649719,139.89,139.87,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1740558689538,26.474,139.97,139.87,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1740558689743,0.05060333,139.89,139.78,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740558689943,26.474,139.97,139.91,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558690135,7.1548,139.89,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740558690539,26.474,139.97,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740558690740,7.1552,139.88,139.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740558691038,11.48,139.91,139.78,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740558691243,7.1562,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558691840,28.6162,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558693238,50.0862,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558694249,7.1562,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558717464,28.6262,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558717959,50.0862,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558718161,63.76966519,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558718466,70.92166519,139.86,139.85,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558718769,7.1619,139.75,139.74,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740558719059,7.1619,139.75,139.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740558719060,32.95,139.81,139.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740558719666,33.9464,139.81,139.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740558719965,0.04580159,139.77,139.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740558720466,0.04580159,139.77,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558720663,1.15121484,139.8,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558720865,7.165,139.69,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558721165,21.47,139.79,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558721366,0.04511135,139.7,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558721560,2.0546,139.78,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558721754,0.05142991,139.7,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558721962,7.1634,139.72,139.68,36.24212198]
["bitfinex-derivatives","SOLF0:USTF0",1740558722162,0.04576905,139.7,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558722762,2.0546,139.78,139.68,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740558723065,191.0,139.8,139.67,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740558723264,191.0,139.8,139.7,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740558724163,191.0,139.8,139.67,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740558724164,0.05420571,139.76,139.74,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558724365,21.47,139.77,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558724561,7.1668,139.66,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558724765,11.48,139.71,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558725162,7.1676,139.64,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558725761,0.04842797,139.63,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558727567,7.21652797,139.63,139.6,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1740558728060,7.21652797,139.63,139.61,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740558728667,7.1686,139.62,139.61,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740558731173,0.04842797,139.63,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558731376,21.47,139.68,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558731674,7.1706,139.58,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558731973,214.5183,139.69,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558732170,0.04914701,139.57,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558732374,0.05357109,139.57,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558732876,7.22517109,139.57,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558733873,0.05357109,139.57,139.54,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740558734074,7.1721,139.55,139.54,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740558734972,0.05357109,139.57,139.54,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740558735174,11.48,139.64,139.54,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740558735379,11.48,139.64,139.55,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740558736277,11.48,139.64,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558736278,0.05000824,139.61,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558736875,7.1696,139.6,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558737072,0.05000824,139.61,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558737575,7.1687,139.62,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558737973,204.5483,139.69,139.58,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1740558738180,18.2219,139.75,139.55,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740558738381,11.5,139.73,139.55,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740558738583,0.05408708,139.64,139.61,0.04809925]
["bitfinex-derivatives","SOLF0:USTF0",1740558738773,21.47,139.73,139.6,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740558739278,7.167,139.66,139.6,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740558739876,0.04979998,139.64,139.62,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740558740077,7.167,139.66,139.62,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740558740682,7.167,139.65,139.62,2.07189083]
["bitfinex-derivatives","SOLF0:USTF0",1740558740876,21.47,139.73,139.62,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740558741387,0.05124693,139.69,139.66,0.0514895]
["bitfinex-derivatives","SOLF0:USTF0",1740558741789,7.166,139.67,139.66,0.0514895]
["bitfinex-derivatives","SOLF0:USTF0",1740558743088,18.666,139.67,139.66,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558744784,7.166,139.67,139.66,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558748786,0.05124693,139.69,139.66,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558749291,11.5,139.77,139.66,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558749792,2.0974,139.79,139.61,17.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740558749992,7.1628,139.74,139.7,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740558750192,39.23622422,139.81,139.71,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740558750388,0.05033727,139.73,139.72,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740558750694,7.1614,139.76,139.72,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1740558750888,39.23622422,139.81,139.72,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740558751597,7.1607,139.78,139.73,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740558751890,7.21579142,139.78,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558752491,7.1614,139.76,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558752990,0.05509142,139.78,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558753199,7.161,139.77,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558753394,0.05509142,139.78,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558753794,7.1612,139.77,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558754099,0.05509142,139.78,139.75,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1740558754287,0.05509142,139.78,139.75,2.12146284]
["bitfinex-derivatives","SOLF0:USTF0",1740558754492,7.1595,139.8,139.76,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740558755298,11.48,139.85,139.76,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740558755699,0.04656525,139.82,139.79,0.05137842]
["bitfinex-derivatives","SOLF0:USTF0",1740558756199,7.1588,139.81,139.79,0.05137842]
["bitfinex-derivatives","SOLF0:USTF0",1740558756392,0.04656525,139.82,139.79,0.05137842]
["bitfinex-derivatives","SOLF0:USTF0",1740558757598,0.04656525,139.82,139.79,7.21117842]
["bitfinex-derivatives","SOLF0:USTF0",1740558757798,0.04656525,139.82,139.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740558758095,216.3198,139.9,139.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740558758294,7.1574,139.84,139.81,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740558758792,216.3198,139.9,139.81,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740558758997,7.1567,139.86,139.81,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740558759397,7.1563,139.86,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558760003,7.1568,139.85,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558761099,0.04894831,139.87,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558761792,7.20484831,139.87,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558762502,0.04894831,139.87,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558762696,18.54777238,139.97,139.84,0.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1740558762893,17.3957,139.97,139.82,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740558763092,17.3957,139.97,139.84,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740558763495,7.1548,139.89,139.84,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740558763800,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558764204,0.04870601,139.88,139.85,7.20225619]
["bitfinex-derivatives","SOLF0:USTF0",1740558764705,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558765304,0.04870601,139.88,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740558765505,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558766106,0.04870601,139.88,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740558766606,0.04870601,139.88,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740558768108,0.04870601,139.88,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740558768307,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558768507,0.04870601,139.88,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740558768703,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558769117,0.04870601,139.88,139.87,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740558769311,0.04870601,139.88,139.85,0.04585619]
["bitfinex-derivatives","SOLF0:USTF0",1740558770414,5.9157,139.97,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740558771017,5.9157,139.97,139.87,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740558771314,5.9157,139.97,139.82,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740558771819,0.05161589,139.91,139.88,0.04887186]
["bitfinex-derivatives","SOLF0:USTF0",1740558772117,5.9157,139.97,139.87,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740558772316,7.20334369,139.91,139.88,0.04605392]
["bitfinex-derivatives","SOLF0:USTF0",1740558772619,7.154,139.91,139.87,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740558772816,7.2027491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558773713,7.1543,139.9,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558773918,0.0487491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558774418,7.1547,139.89,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558775013,0.0487491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558775213,7.1544,139.9,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558775516,0.0487491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558777518,7.2025491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558778019,0.0487491,139.91,139.88,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1740558778216,1.9951,140.01,139.88,194.50093275]
["bitfinex-derivatives","SOLF0:USTF0",1740558778517,6.0035,140.06,139.89,5.36803673]
["bitfinex-derivatives","SOLF0:USTF0",1740558778715,7.1479,140.03,139.96,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740558779320,7.2008624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558780021,0.0522624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558780918,0.0522624,140.01,139.98,7.19579474]
["bitfinex-derivatives","SOLF0:USTF0",1740558781721,0.0522624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558782420,0.0522624,140.01,139.98,7.19569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558785421,0.0522624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558786823,0.0522624,140.01,139.98,7.19579474]
["bitfinex-derivatives","SOLF0:USTF0",1740558788927,0.0522624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558790423,0.0522624,140.01,139.98,7.19549474]
["bitfinex-derivatives","SOLF0:USTF0",1740558791830,0.0522624,140.01,139.99,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740558793225,0.0522624,140.01,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558793429,0.0522624,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558795025,0.0522624,140.01,139.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740558795534,0.0522624,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558795733,91.19067958,140.16,139.98,0.04569474]
["bitfinex-derivatives","SOLF0:USTF0",1740558795936,5.9529,140.13,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558796131,7.1447,140.09,140.05,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740558796331,7.1447,140.09,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558796531,5.9529,140.13,140.03,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740558796733,7.1458,140.07,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558797034,5.9529,140.13,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558797230,27.4329,140.13,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558798038,0.05088677,140.06,140.04,0.05288148]
["bitfinex-derivatives","SOLF0:USTF0",1740558798238,1.15183194,140.12,139.97,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740558798438,1.15183194,140.12,139.97,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740558798938,21.48,140.1,139.94,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740558799139,1.15183194,140.09,139.91,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1740558799342,0.05146592,140.03,140.01,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558799541,11.46,140.08,140.01,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558799542,7.1481,140.02,140.01,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558801341,0.05137744,140.03,140.01,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740558801835,9.64770508,140.07,140.01,21.42001277]
["bitfinex-derivatives","SOLF0:USTF0",1740558802041,16.79320508,140.07,140.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740558802343,9.64770508,140.07,140.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740558803045,0.0489434,140.06,140.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740558803339,3.34110508,140.07,140.02,22.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740558803541,29.58851914,140.08,140.02,188.49132618]
["bitfinex-derivatives","SOLF0:USTF0",1740558803746,29.58851914,140.08,140.02,15.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740558804741,0.05075285,140.06,140.02,15.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740558804942,29.58851914,140.08,140.02,22.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740558805339,7.1445,140.09,140.02,15.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740558806033,0.0469645,140.07,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558808642,7.1464,140.06,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558808945,0.0469645,140.07,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558809137,7.1464,140.06,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558809635,0.0469645,140.07,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558810539,7.1465,140.05,140.04,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1740558813649,0.0469645,140.07,139.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740558813843,1.9604,140.06,139.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740558814145,2.0905,140.05,139.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740558814746,7.1502,139.98,139.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740558815046,7.1502,139.98,139.94,386.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1740558815247,0.04626391,139.98,139.96,0.04690546]
["bitfinex-derivatives","SOLF0:USTF0",1740558819152,1.9604,140.06,139.96,21.48690546]
["bitfinex-derivatives","SOLF0:USTF0",1740558819353,7.1462,140.06,139.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740558820355,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558821951,0.0474378,140.04,140.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740558822458,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558822659,0.0474378,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740558826554,0.0474378,140.04,140.02,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740558826859,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558828460,0.0474378,140.04,140.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740558829560,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558829962,0.0474378,140.04,140.02,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740558830259,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558830465,0.0474378,140.04,140.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740558830961,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558832060,0.0474378,140.04,140.01,7.1986929]
["bitfinex-derivatives","SOLF0:USTF0",1740558834154,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558834554,7.1476,140.03,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558835159,7.1481,140.02,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558838456,0.0474378,140.04,140.01,7.1985929]
["bitfinex-derivatives","SOLF0:USTF0",1740558839364,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558839761,7.1478,140.03,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558840362,7.1947378,140.04,140.01,7.1987929]
["bitfinex-derivatives","SOLF0:USTF0",1740558840865,0.0474378,140.04,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558842068,7.1479,140.03,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558842662,7.1481,140.02,140.01,0.0502929]
["bitfinex-derivatives","SOLF0:USTF0",1740558842868,4.0204,140.03,139.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740558843263,7.1489,140.01,139.97,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740558843864,7.19835945,140.0,139.98,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1740558846572,7.1496,139.99,139.98,0.05155944]
["bitfinex-derivatives","SOLF0:USTF0",1740558849974,7.152,139.95,139.91,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740558850275,7.152,139.95,139.91,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1740558850970,4.0204,140.03,139.91,23.496]
["bitfinex-derivatives","SOLF0:USTF0",1740558851176,2.0181,140.07,139.92,0.04815341]
["bitfinex-derivatives","SOLF0:USTF0",1740558851368,2.0181,140.07,139.92,1.31369725]
["bitfinex-derivatives","SOLF0:USTF0",1740558851574,52.16213156,140.08,139.92,2.74308547]
["bitfinex-derivatives","SOLF0:USTF0",1740558851775,50.21903156,140.08,139.93,3.39568607]
["bitfinex-derivatives","SOLF0:USTF0",1740558851966,50.21903156,140.08,140.04,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740558852375,29.63606484,140.07,140.05,0.05083218]
["bitfinex-derivatives","SOLF0:USTF0",1740558854986,29.63606484,140.07,139.93,174.44491225]
["bitfinex-derivatives","SOLF0:USTF0",1740558855191,1.9983,140.06,139.94,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740558855387,1.9983,140.06,139.94,114.21139488]
["bitfinex-derivatives","SOLF0:USTF0",1740558855690,7.1471,140.04,139.99,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740558855887,1.9983,140.06,139.94,114.21139488]
["bitfinex-derivatives","SOLF0:USTF0",1740558856079,2.0321,140.05,139.94,114.21139488]
["bitfinex-derivatives","SOLF0:USTF0",1740558856280,0.04889947,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558860691,0.04889947,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558863889,0.04889947,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558864989,0.04889947,140.01,139.99,7.19722629]
["bitfinex-derivatives","SOLF0:USTF0",1740558867990,0.04889947,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558872097,0.04889947,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558875498,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558876591,9.947e-05,140.01,140.0,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740558877199,9.947e-05,140.01,140.0,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740558877399,9.947e-05,140.01,140.0,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740558880205,9.947e-05,140.01,140.0,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740558880900,9.947e-05,140.01,139.99,11.48762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558880901,9.947e-05,140.01,139.99,18.63702629]
["bitfinex-derivatives","SOLF0:USTF0",1740558881100,9.947e-05,140.01,139.99,7.19702629]
["bitfinex-derivatives","SOLF0:USTF0",1740558881302,7.14899947,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558881604,9.947e-05,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558882106,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558883410,9.947e-05,140.01,140.0,40.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740558885003,9.947e-05,140.01,140.0,18.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740558887912,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558888208,9.947e-05,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558888513,9.947e-05,140.01,139.99,7.19712629]
["bitfinex-derivatives","SOLF0:USTF0",1740558889512,7.14869947,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558891113,9.947e-05,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558893815,9.947e-05,140.01,139.99,7.19722629]
["bitfinex-derivatives","SOLF0:USTF0",1740558895117,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558895818,9.947e-05,140.01,140.0,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740558896014,9.947e-05,140.01,140.0,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740558898823,9.947e-05,140.01,140.0,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740558899024,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558900425,9.947e-05,140.01,139.99,7.19702629]
["bitfinex-derivatives","SOLF0:USTF0",1740558900823,9.947e-05,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558901420,9.947e-05,140.01,139.99,7.19682629]
["bitfinex-derivatives","SOLF0:USTF0",1740558902526,9.947e-05,140.01,139.99,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740558903221,9.947e-05,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740558903419,9.947e-05,140.01,140.0,18.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740558903621,9.947e-05,140.01,140.0,43.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740558903827,9.947e-05,140.01,140.0,45.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740558904729,9.947e-05,140.01,140.0,24.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740558905125,9.947e-05,140.01,140.0,45.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740558906028,9.947e-05,140.01,140.0,24.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740558907739,9.947e-05,140.01,140.0,218.89692618]
["bitfinex-derivatives","SOLF0:USTF0",1740558908027,15.84762364,140.15,140.0,218.89692618]
["bitfinex-derivatives","SOLF0:USTF0",1740558908229,15.84762364,140.15,140.12,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740558909226,15.90080379,140.15,140.12,0.04629653]
["bitfinex-derivatives","SOLF0:USTF0",1740558909929,11.97380379,140.15,140.12,0.04629653]
["bitfinex-derivatives","SOLF0:USTF0",1740558910529,2.04638015,140.15,140.12,7.18909653]
["bitfinex-derivatives","SOLF0:USTF0",1740558914432,9.18798015,140.15,140.12,7.18909653]
["bitfinex-derivatives","SOLF0:USTF0",1740558914629,2.04638015,140.15,140.12,7.18919653]
["bitfinex-derivatives","SOLF0:USTF0",1740558915231,0.05318015,140.15,140.13,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740558917336,0.05318015,140.15,140.14,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740558917525,8.015e-05,140.15,140.14,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740558917730,8.015e-05,140.15,140.14,18.582]
["bitfinex-derivatives","SOLF0:USTF0",1740558918029,8.015e-05,140.15,140.14,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1740558918734,8.015e-05,140.15,140.14,212.99762618]
["bitfinex-derivatives","SOLF0:USTF0",1740558919832,8.015e-05,140.15,140.14,214.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1740558920239,8.015e-05,140.15,140.14,191.59762618]
["bitfinex-derivatives","SOLF0:USTF0",1740558920541,8.015e-05,140.15,140.14,212.99762618]
["bitfinex-derivatives","SOLF0:USTF0",1740558921235,8.015e-05,140.15,140.14,214.30919437]
["bitfinex-derivatives","SOLF0:USTF0",1740558922742,8.015e-05,140.15,140.14,212.99762618]
["bitfinex-derivatives","SOLF0:USTF0",1740558922937,8.015e-05,140.15,140.14,214.30901875]
["bitfinex-derivatives","SOLF0:USTF0",1740558923335,1.9492,140.29,140.14,207.16701875]
["bitfinex-derivatives","SOLF0:USTF0",1740558923639,1.9492,140.29,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740558923835,1.9492,140.29,140.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740558924646,1.9492,140.29,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740558924944,1.99677976,140.29,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740558925340,1.99677976,140.29,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740558925844,1.99677976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558926043,1.99677976,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740558927046,1.99677976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558927745,7.1358,140.26,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558928346,7.1355,140.27,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558928540,1.99677976,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740558928738,0.04757976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558929244,0.04757976,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740558931042,0.04757976,140.29,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740558931750,0.04757976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558931949,0.04757976,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740558932639,0.04757976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558933249,0.04757976,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740558933850,0.04757976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558934448,7.18227976,140.29,140.25,7.18299404]
["bitfinex-derivatives","SOLF0:USTF0",1740558935047,7.1349,140.28,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558935449,0.04757976,140.29,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558935648,7.18227976,140.29,140.25,7.18329404]
["bitfinex-derivatives","SOLF0:USTF0",1740558936054,0.04757976,140.29,140.25,7.18329404]
["bitfinex-derivatives","SOLF0:USTF0",1740558936348,7.1353,140.27,140.25,0.04699404]
["bitfinex-derivatives","SOLF0:USTF0",1740558936556,0.04757976,140.29,140.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740558936751,7.1373,140.24,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740558937148,1.9905,140.31,140.18,91.11915551]
["bitfinex-derivatives","SOLF0:USTF0",1740558937449,21.48,140.3,140.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740558937749,0.04496464,140.26,140.23,0.0511262]
["bitfinex-derivatives","SOLF0:USTF0",1740558937952,7.1392,140.2,140.16,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740558938152,11.42,140.28,140.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740558938354,1.9023,140.27,140.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740558938560,7.1397,140.19,140.15,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740558938746,2.0739,140.26,140.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740558939257,7.1392,140.2,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558939755,7.18809795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558940850,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558941053,7.139,140.2,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558941553,7.18799795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558941752,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558942153,0.04959795,140.21,140.18,7.19118747]
["bitfinex-derivatives","SOLF0:USTF0",1740558942349,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558943556,0.04959795,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740558945359,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558945558,0.04959795,140.21,140.19,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740558945757,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558945960,0.04959795,140.21,140.18,7.19118747]
["bitfinex-derivatives","SOLF0:USTF0",1740558946154,7.18829795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558946350,0.04959795,140.21,140.18,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1740558946656,7.1393,140.2,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740558946854,4.1414,140.19,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740558947757,11.2812,140.19,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740558947956,11.2812,140.19,140.16,0.05289804]
["bitfinex-derivatives","SOLF0:USTF0",1740558948157,0.04818901,140.18,140.16,0.05289804]
["bitfinex-derivatives","SOLF0:USTF0",1740558948861,7.18848901,140.18,140.16,0.05289804]
["bitfinex-derivatives","SOLF0:USTF0",1740558949860,0.04818901,140.18,140.16,0.05289804]
["bitfinex-derivatives","SOLF0:USTF0",1740558950061,0.04818901,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558950760,8.901e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558958466,8.901e-05,140.18,140.17,32.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740558959766,8.901e-05,140.18,140.17,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740558960968,8.901e-05,140.18,140.17,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1740558961363,8.901e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558963461,8.901e-05,140.18,140.16,0.05289804]
["bitfinex-derivatives","SOLF0:USTF0",1740558963760,8.901e-05,140.18,140.1,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740558963958,8.901e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558964967,8.901e-05,140.18,140.16,0.045504]
["bitfinex-derivatives","SOLF0:USTF0",1740558966470,8.901e-05,140.18,140.16,7.186404]
["bitfinex-derivatives","SOLF0:USTF0",1740558966671,8.901e-05,140.18,140.16,0.045504]
["bitfinex-derivatives","SOLF0:USTF0",1740558967673,8.901e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558974478,8.901e-05,140.18,140.17,18.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740558974684,8.901e-05,140.18,140.17,24.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740558974982,8.901e-05,140.18,140.17,46.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740558975784,8.901e-05,140.18,140.17,24.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740558977181,8.901e-05,140.18,140.17,46.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740558977880,8.901e-05,140.18,140.17,47.34182997]
["bitfinex-derivatives","SOLF0:USTF0",1740558978275,8.901e-05,140.18,140.17,25.94182997]
["bitfinex-derivatives","SOLF0:USTF0",1740558978480,8.901e-05,140.18,140.17,24.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740558979884,8.901e-05,140.18,140.17,58.454157]
["bitfinex-derivatives","SOLF0:USTF0",1740558980676,8.901e-05,140.18,140.17,54.381957]
["bitfinex-derivatives","SOLF0:USTF0",1740558981581,8.901e-05,140.18,140.17,42.961957]
["bitfinex-derivatives","SOLF0:USTF0",1740558982885,8.901e-05,140.18,140.17,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740558985181,8.901e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740558988296,39.51594278,140.32,140.17,180.15602618]
["bitfinex-derivatives","SOLF0:USTF0",1740558988489,39.51594278,140.32,140.18,5.27303705]
["bitfinex-derivatives","SOLF0:USTF0",1740558988693,39.51594278,140.32,140.19,2.73772798]
["bitfinex-derivatives","SOLF0:USTF0",1740558988889,39.51594278,140.32,140.2,1.3110927]
["bitfinex-derivatives","SOLF0:USTF0",1740558989095,39.51594278,140.32,140.19,3.47063528]
["bitfinex-derivatives","SOLF0:USTF0",1740558989294,39.51594278,140.32,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740558989794,39.56335021,140.32,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740558989994,39.56335021,140.32,140.3,7.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1740558990394,39.56335021,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740558990603,0.04740743,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740558994097,7.43e-06,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740558994302,7.43e-06,140.32,140.31,11.77843823]
["bitfinex-derivatives","SOLF0:USTF0",1740558995104,7.43e-06,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740558995299,7.43e-06,140.32,140.31,11.77843823]
["bitfinex-derivatives","SOLF0:USTF0",1740558995500,7.43e-06,140.32,140.31,33.15843823]
["bitfinex-derivatives","SOLF0:USTF0",1740558997403,7.43e-06,140.32,140.31,11.77843823]
["bitfinex-derivatives","SOLF0:USTF0",1740558997600,7.43e-06,140.32,140.31,18.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740558998301,7.43e-06,140.32,140.31,23.17183294]
["bitfinex-derivatives","SOLF0:USTF0",1740558999100,7.43e-06,140.32,140.31,18.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740559000103,7.43e-06,140.32,140.28,4.61166617]
["bitfinex-derivatives","SOLF0:USTF0",1740559000301,7.43e-06,140.32,140.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740559000604,7.1303,140.37,140.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740559000798,2.0479,140.36,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740559001195,2.0439,140.35,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740559001397,0.04747148,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559001997,0.04747148,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559002799,0.04747148,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559003397,7.148e-05,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559007402,7.148e-05,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559008003,7.148e-05,140.34,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740559008899,7.148e-05,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559010505,7.13187148,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559010706,2.0015,140.33,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559011109,2.0015,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559011310,7.148e-05,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559011713,7.148e-05,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559018415,7.148e-05,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559019506,7.13197148,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559019914,7.13197148,140.34,140.31,7.18107087]
["bitfinex-derivatives","SOLF0:USTF0",1740559019915,7.148e-05,140.34,140.31,7.18107087]
["bitfinex-derivatives","SOLF0:USTF0",1740559020110,7.148e-05,140.34,140.31,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740559020612,7.148e-05,140.34,140.24,4.60505879]
["bitfinex-derivatives","SOLF0:USTF0",1740559020809,3.9515,140.38,140.23,4.60505879]
["bitfinex-derivatives","SOLF0:USTF0",1740559021017,7.1334,140.31,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740559021315,4.012,140.3,140.22,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559021514,4.012,140.3,140.19,14.83933528]
["bitfinex-derivatives","SOLF0:USTF0",1740559021706,0.04797238,140.27,140.25,0.05414422]
["bitfinex-derivatives","SOLF0:USTF0",1740559022210,0.04797238,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740559023720,7.238e-05,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740559024020,7.238e-05,140.27,140.26,39.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740559024213,7.238e-05,140.27,140.26,50.58268507]
["bitfinex-derivatives","SOLF0:USTF0",1740559024417,7.238e-05,140.27,140.26,265.21307951]
["bitfinex-derivatives","SOLF0:USTF0",1740559026214,7.238e-05,140.27,140.26,242.52268507]
["bitfinex-derivatives","SOLF0:USTF0",1740559026918,7.238e-05,140.27,140.26,265.21310917]
["bitfinex-derivatives","SOLF0:USTF0",1740559027919,7.238e-05,140.27,140.26,265.21305282]
["bitfinex-derivatives","SOLF0:USTF0",1740559028825,7.238e-05,140.27,140.26,266.6389761]
["bitfinex-derivatives","SOLF0:USTF0",1740559029222,7.238e-05,140.27,140.26,439.65460228]
["bitfinex-derivatives","SOLF0:USTF0",1740559031119,2.0407,140.42,140.38,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740559031318,2.0407,140.42,140.33,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740559031925,2.0407,140.42,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740559032319,2.09487587,140.42,140.4,7.18193465]
["bitfinex-derivatives","SOLF0:USTF0",1740559034630,0.05417587,140.42,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740559041835,0.05417587,140.42,140.34,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559042035,0.05417587,140.42,140.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559042226,7.1272,140.43,140.32,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559042530,4.0814,140.45,140.33,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559042727,7.1285,140.41,140.32,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559043035,0.04987862,140.38,140.35,0.05455674]
["bitfinex-derivatives","SOLF0:USTF0",1740559043231,11.2078,140.45,140.34,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559043431,4.0814,140.45,140.35,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559043631,4.0814,140.45,140.4,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740559043832,7.1268,140.44,140.33,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559044032,7.1268,140.44,140.34,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559044232,7.1268,140.44,140.35,4.50259566]
["bitfinex-derivatives","SOLF0:USTF0",1740559044434,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559044741,0.04928872,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559045738,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559046537,7.17828872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559046739,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559047138,7.1292,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559047338,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559048037,0.04928872,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559048540,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559049130,7.1292,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559049336,0.04928872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559050830,7.17838872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559051634,0.04928872,140.4,140.38,7.17633026]
["bitfinex-derivatives","SOLF0:USTF0",1740559052342,0.04928872,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559052742,0.04928872,140.4,140.38,7.17623026]
["bitfinex-derivatives","SOLF0:USTF0",1740559053540,0.04928872,140.4,140.38,7.17633026]
["bitfinex-derivatives","SOLF0:USTF0",1740559054647,7.17808872,140.4,140.38,7.17633026]
["bitfinex-derivatives","SOLF0:USTF0",1740559055145,0.04928872,140.4,140.38,7.17633026]
["bitfinex-derivatives","SOLF0:USTF0",1740559056051,0.04928872,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559058143,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559061240,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559061241,8.872e-05,140.4,140.38,7.17633026]
["bitfinex-derivatives","SOLF0:USTF0",1740559061744,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559061944,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559062655,7.12898872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559062952,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559063140,8.872e-05,140.4,140.38,7.17643026]
["bitfinex-derivatives","SOLF0:USTF0",1740559063643,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559064650,7.12878872,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559071854,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559072055,7.1292,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559075262,9.0547,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559077363,1.9255,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559080267,9.0547,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559080463,1.9255,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559080665,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559080866,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559082176,8.872e-05,140.4,140.39,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1740559086279,8.872e-05,140.4,140.39,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740559086674,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559086875,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559090984,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559094277,8.872e-05,140.4,140.39,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740559094680,8.872e-05,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740559098985,8.872e-05,140.4,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559099684,7.1292,140.39,140.38,0.04673026]
["bitfinex-derivatives","SOLF0:USTF0",1740559100081,8.872e-05,140.4,140.32,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740559100482,212.4,140.47,140.32,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740559100676,7.1321,140.34,140.32,29.07672198]
["bitfinex-derivatives","SOLF0:USTF0",1740559100877,32.8,140.42,140.32,19.62642198]
["bitfinex-derivatives","SOLF0:USTF0",1740559101085,0.05431997,140.34,140.32,13.37900808]
["bitfinex-derivatives","SOLF0:USTF0",1740559101276,7.1323,140.33,140.32,12.83172198]
["bitfinex-derivatives","SOLF0:USTF0",1740559101482,7.1323,140.33,140.32,12.88191767]
["bitfinex-derivatives","SOLF0:USTF0",1740559101784,0.04656862,140.34,140.25,80.23091627]
["bitfinex-derivatives","SOLF0:USTF0",1740559101981,7.1337,140.31,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559102187,7.1337,140.31,140.25,80.23091627]
["bitfinex-derivatives","SOLF0:USTF0",1740559102378,33.70305796,140.4,140.25,79.0839729]
["bitfinex-derivatives","SOLF0:USTF0",1740559102585,21.4,140.38,140.25,79.0839729]
["bitfinex-derivatives","SOLF0:USTF0",1740559102883,0.05280078,140.33,140.3,0.05169992]
["bitfinex-derivatives","SOLF0:USTF0",1740559103082,7.1334,140.31,140.3,0.05169992]
["bitfinex-derivatives","SOLF0:USTF0",1740559103285,0.05280078,140.33,140.3,0.05169992]
["bitfinex-derivatives","SOLF0:USTF0",1740559104288,0.05280078,140.33,140.3,7.18509992]
["bitfinex-derivatives","SOLF0:USTF0",1740559104687,0.05280078,140.33,140.3,0.05169992]
["bitfinex-derivatives","SOLF0:USTF0",1740559106185,7.1333,140.31,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559106889,7.1342,140.3,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559107388,7.1353,140.27,140.26,0.05238152]
["bitfinex-derivatives","SOLF0:USTF0",1740559107587,7.1353,140.27,140.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559107788,7.1353,140.27,140.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740559108792,0.05172475,140.26,140.23,0.04552649]
["bitfinex-derivatives","SOLF0:USTF0",1740559109990,0.05172475,140.26,140.23,7.18292649]
["bitfinex-derivatives","SOLF0:USTF0",1740559110491,7.18782475,140.26,140.23,0.04552649]
["bitfinex-derivatives","SOLF0:USTF0",1740559112984,0.05172475,140.26,140.23,0.04552649]
["bitfinex-derivatives","SOLF0:USTF0",1740559113692,0.05172475,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559114186,0.05172475,140.26,140.23,0.04552649]
["bitfinex-derivatives","SOLF0:USTF0",1740559115993,0.05172475,140.26,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559116298,2.035,140.34,140.23,0.04552649]
["bitfinex-derivatives","SOLF0:USTF0",1740559116489,2.035,140.34,140.23,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740559117094,9.1671,140.34,140.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740559117289,0.05040965,140.33,140.3,0.05120769]
["bitfinex-derivatives","SOLF0:USTF0",1740559117497,2.035,140.34,140.23,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740559117695,7.1341,140.3,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740559117897,7.1341,140.3,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559118097,0.04768919,140.29,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559118297,2.035,140.34,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559118503,0.05022678,140.29,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559118798,0.05477674,140.29,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559118988,7.18917674,140.29,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559119602,0.05477674,140.29,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559119800,7.1348,140.28,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559122104,305.80336056,140.45,140.27,0.04890152]
["bitfinex-derivatives","SOLF0:USTF0",1740559122397,3.545,140.42,140.23,5.2352838]
["bitfinex-derivatives","SOLF0:USTF0",1740559122602,7.1283,140.41,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740559123404,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559124897,0.04770534,140.38,140.35,7.18476576]
["bitfinex-derivatives","SOLF0:USTF0",1740559125809,0.04770534,140.38,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740559127105,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559127106,0.04770534,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740559127509,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559127913,0.04770534,140.38,140.35,7.18436576]
["bitfinex-derivatives","SOLF0:USTF0",1740559128408,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559129403,0.04770534,140.38,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740559129802,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559130112,0.04770534,140.38,140.35,7.18436576]
["bitfinex-derivatives","SOLF0:USTF0",1740559131112,0.04770534,140.38,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559132906,7.1305,140.37,140.35,0.05356576]
["bitfinex-derivatives","SOLF0:USTF0",1740559133112,21.42770534,140.38,140.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559133307,21.4,140.41,140.25,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740559133513,7.1323,140.33,140.27,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740559133709,32.8,140.39,140.25,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740559134109,32.8,140.39,140.25,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740559134304,0.0540791,140.33,140.31,0.05421234]
["bitfinex-derivatives","SOLF0:USTF0",1740559134504,191.0,140.38,140.25,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740559134813,191.0,140.37,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740559135314,7.1323,140.34,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740559135815,0.04649282,140.32,140.29,0.04654602]
["bitfinex-derivatives","SOLF0:USTF0",1740559137014,7.1338,140.3,140.29,0.04654602]
["bitfinex-derivatives","SOLF0:USTF0",1740559137313,21.42649282,140.32,140.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740559137518,7.1354,140.27,140.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740559137714,7.1354,140.27,140.2,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740559138014,21.4,140.36,140.2,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740559138209,21.4,140.34,140.2,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740559138411,0.05165524,140.29,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559138611,191.0,140.32,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559138911,7.1348,140.28,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559139307,28.5148,140.28,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559139814,39.9148,140.28,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559140016,42.0097,140.28,140.27,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559141216,57.42509801,140.28,140.12,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740559141516,7.1403,140.18,140.12,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740559141913,7.1403,140.18,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740559142610,0.05329863,140.17,140.15,0.04995887]
["bitfinex-derivatives","SOLF0:USTF0",1740559143718,0.05329863,140.17,140.15,7.19135887]
["bitfinex-derivatives","SOLF0:USTF0",1740559144321,0.05329863,140.17,140.16,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740559148015,7.138,140.22,140.15,0.04995887]
["bitfinex-derivatives","SOLF0:USTF0",1740559148221,1.4432,140.25,140.12,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740559148718,1.4432,140.25,140.11,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740559148918,1.1505298,140.24,140.11,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740559149123,1.4432,140.25,140.12,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740559149418,0.05045521,140.19,140.16,0.05019257]
["bitfinex-derivatives","SOLF0:USTF0",1740559149615,1.15054766,140.24,140.11,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740559149814,7.1407,140.17,140.16,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1740559150814,0.05402211,140.19,140.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740559151016,7.1425,140.14,140.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740559151216,1.9742,140.18,140.09,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740559151416,7.1434,140.12,140.09,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740559151620,7.1434,140.12,140.08,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740559151822,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559152021,0.04583519,140.11,140.09,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1740559152222,3.4199,140.18,140.09,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1740559152422,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559152623,0.05155301,140.11,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559152916,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559153128,0.04497239,140.1,140.08,0.04828274]
["bitfinex-derivatives","SOLF0:USTF0",1740559153329,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559153530,0.05075281,140.1,140.08,0.04764449]
["bitfinex-derivatives","SOLF0:USTF0",1740559153734,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559153935,0.04842387,140.1,140.08,0.05290309]
["bitfinex-derivatives","SOLF0:USTF0",1740559154130,3.4199,140.18,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559154329,0.04832823,140.1,140.08,0.04992712]
["bitfinex-derivatives","SOLF0:USTF0",1740559154527,7.19251696,140.1,140.07,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740559154741,7.19251696,140.1,140.07,9.22676315]
["bitfinex-derivatives","SOLF0:USTF0",1740559156432,7.1446,140.09,140.07,2.08146315]
["bitfinex-derivatives","SOLF0:USTF0",1740559157127,7.19251696,140.1,140.07,2.08146315]
["bitfinex-derivatives","SOLF0:USTF0",1740559157327,0.04841696,140.1,140.07,2.08146315]
["bitfinex-derivatives","SOLF0:USTF0",1740559158430,0.04841696,140.1,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740559158627,0.04841696,140.1,140.07,2.08146315]
["bitfinex-derivatives","SOLF0:USTF0",1740559160625,7.1446,140.09,140.07,2.08146315]
["bitfinex-derivatives","SOLF0:USTF0",1740559161228,7.1446,140.09,140.07,0.04526315]
["bitfinex-derivatives","SOLF0:USTF0",1740559161432,7.145,140.08,140.07,0.04526315]
["bitfinex-derivatives","SOLF0:USTF0",1740559162030,7.145,140.08,140.07,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559163133,28.565,140.08,140.07,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559167834,49.965,140.08,140.07,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559168239,42.82,140.08,139.93,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740559168436,7.1505,139.98,139.93,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740559168738,7.1505,139.98,139.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740559169140,1.9876,140.03,139.93,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740559169336,7.1509,139.97,139.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740559169543,0.05183713,139.99,139.97,0.05429571]
["bitfinex-derivatives","SOLF0:USTF0",1740559169738,7.1513,139.96,139.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740559170243,7.20290223,139.96,139.93,1.99364575]
["bitfinex-derivatives","SOLF0:USTF0",1740559170544,7.1522,139.94,139.93,1.99364575]
["bitfinex-derivatives","SOLF0:USTF0",1740559170842,7.1522,139.94,139.93,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1740559171946,7.20310223,139.96,139.93,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1740559172144,0.05160223,139.96,139.93,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1740559172341,1.9876,140.03,139.93,0.04994575]
["bitfinex-derivatives","SOLF0:USTF0",1740559172645,1.9876,140.03,139.91,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740559172834,1.9876,140.03,139.94,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740559173441,0.05116297,140.0,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559173643,7.1504,139.98,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559175648,0.05116297,140.0,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559176352,7.1496,139.99,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559177946,0.05116297,140.0,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559178146,7.1501,139.98,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559178342,0.05116297,140.0,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559178950,191.0,140.06,139.97,0.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1740559179153,7.1469,140.05,140.01,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740559179654,32.84,140.09,139.98,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559179858,32.84,140.09,139.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740559180053,0.04907154,140.05,140.02,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559180251,7.1498,139.99,139.93,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740559181148,7.1498,139.99,139.95,0.04766527]
["bitfinex-derivatives","SOLF0:USTF0",1740559181355,0.0479553,139.97,139.95,0.04766527]
["bitfinex-derivatives","SOLF0:USTF0",1740559181547,7.1498,139.99,139.95,0.04766527]
["bitfinex-derivatives","SOLF0:USTF0",1740559181748,7.149,140.01,139.95,0.04766527]
["bitfinex-derivatives","SOLF0:USTF0",1740559181949,7.149,140.01,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559182150,7.149,140.01,139.95,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740559182353,191.1186,140.08,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559182959,7.1489,140.01,139.99,0.0544437]
["bitfinex-derivatives","SOLF0:USTF0",1740559183249,7.1489,140.01,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559183458,191.0,140.08,139.99,0.0523683]
["bitfinex-derivatives","SOLF0:USTF0",1740559183655,47.1076,140.11,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559183855,32.82,140.11,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559184060,7.1495,140.0,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559184454,7.1488,140.01,139.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740559184657,21.4,140.09,139.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740559184851,0.04965443,139.98,139.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740559185152,0.0472244,139.98,139.96,7.1985043]
["bitfinex-derivatives","SOLF0:USTF0",1740559185354,7.1495,140.0,139.96,7.1985043]
["bitfinex-derivatives","SOLF0:USTF0",1740559185657,21.4,140.09,139.96,7.1985043]
["bitfinex-derivatives","SOLF0:USTF0",1740559186061,21.4,140.09,139.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740559186254,35.6906,140.08,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559186559,0.0504167,140.04,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559186759,21.4,140.06,139.99,0.05156845]
["bitfinex-derivatives","SOLF0:USTF0",1740559186958,7.1516,139.96,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559187162,0.05242255,140.0,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559187163,21.4,140.04,140.01,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559187459,0.04577159,139.96,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559187759,7.1517,139.95,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559188362,7.19698032,139.95,139.93,4.06527531]
["bitfinex-derivatives","SOLF0:USTF0",1740559188759,0.04528032,139.95,139.93,4.06527531]
["bitfinex-derivatives","SOLF0:USTF0",1740559189156,21.4,140.04,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740559189357,7.1507,139.97,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740559189556,14.9225,140.05,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559189756,7.1498,139.99,139.95,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740559190056,7.1498,139.99,139.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740559190253,0.04569323,139.97,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559190460,7.1498,139.99,139.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740559191660,7.20415072,139.99,139.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740559192066,0.05435072,139.99,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559192266,7.1511,139.96,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559214276,7.1508,139.97,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559214672,0.05435072,139.99,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559214872,39.51594278,140.02,139.95,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1740559215078,39.51594278,140.04,139.95,9.15170798]
["bitfinex-derivatives","SOLF0:USTF0",1740559215277,39.51594278,140.04,139.95,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740559216075,39.51594278,140.04,139.98,0.04519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559216278,0.0456491,140.01,139.98,0.04519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559216683,7.1491,140.0,139.98,0.04519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559217882,0.0456491,140.01,139.98,0.04519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559218084,7.1943491,140.01,139.98,7.19519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559218287,0.0456491,140.01,139.98,7.19519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559219492,21.36742364,140.08,139.98,0.04519913]
["bitfinex-derivatives","SOLF0:USTF0",1740559219790,21.36742364,140.08,139.95,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740559219985,11.44,140.08,139.95,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740559220588,7.19284989,140.03,140.0,7.19939305]
["bitfinex-derivatives","SOLF0:USTF0",1740559220790,0.04514989,140.03,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559221391,7.1486,140.01,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559223486,7.1483,140.02,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559223691,0.04514989,140.03,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559224194,7.1486,140.01,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559225296,7.1483,140.02,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559226094,7.1486,140.01,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559226289,0.04514989,140.03,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559227294,7.1463,140.06,140.0,0.05039305]
["bitfinex-derivatives","SOLF0:USTF0",1740559227698,7.1463,140.06,139.96,13.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740559228298,7.1463,140.06,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740559228696,7.20000804,140.06,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740559228890,7.20000804,140.06,140.04,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740559229100,0.05370804,140.06,140.03,0.04789594]
["bitfinex-derivatives","SOLF0:USTF0",1740559229588,0.05370804,140.06,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740559230293,7.1447,140.09,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740559230488,7.1447,140.09,140.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559230794,7.1461,140.06,140.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559230996,1.9192,140.12,140.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559231196,3.4219,140.12,140.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559231396,0.04767498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559232198,7.145,140.08,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559237803,0.04767498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559239504,7.145,140.08,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559240608,0.04767498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559242007,0.04767498,140.09,140.07,7.19566875]
["bitfinex-derivatives","SOLF0:USTF0",1740559242208,0.04767498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559247109,7.19227498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559247308,0.04767498,140.09,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559247508,7.145,140.08,140.07,0.05046875]
["bitfinex-derivatives","SOLF0:USTF0",1740559249507,7.145,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559251005,52.0027,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559251212,54.0503,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559251706,265.59435347,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559252107,272.2936704,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559253311,81.2936704,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559253518,266.93238888,140.08,140.07,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559253708,7.1511,139.97,139.95,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740559253908,21.4,140.06,139.95,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740559254107,12.25396962,140.07,139.95,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740559254303,7.1484,140.02,139.95,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740559254504,7.1484,140.02,139.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740559255012,0.0462502,140.01,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559255402,7.1950502,140.01,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559255806,7.1496,139.99,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559257611,7.1492,140.0,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559258114,0.0462502,140.01,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559259918,0.0462502,140.01,139.99,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740559260119,0.0462502,140.01,139.98,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1740559260424,7.1484,140.02,139.98,7.20155039]
["bitfinex-derivatives","SOLF0:USTF0",1740559260624,7.1484,140.02,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740559260815,35.91475449,140.08,139.95,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740559261323,0.05161127,140.03,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559261625,7.19951127,140.03,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559262018,0.05161127,140.03,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559263921,7.1481,140.02,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559264424,7.1486,140.01,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559265124,7.1483,140.02,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559265320,0.05161127,140.03,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559265526,39.53118617,140.11,140.0,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1740559265827,7.1456,140.07,139.95,189.35492618]
["bitfinex-derivatives","SOLF0:USTF0",1740559266119,39.53118617,140.11,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740559266325,7.1458,140.07,139.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740559266625,7.1458,140.07,140.03,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740559267118,7.19936129,140.06,140.04,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1740559267318,39.53118617,140.11,140.04,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1740559267524,0.04552072,140.06,140.04,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1740559267727,39.53118617,140.11,140.04,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1740559268025,60.93118617,140.15,140.04,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1740559268226,39.53118617,140.15,140.05,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740559268422,39.53118617,140.15,140.06,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740559268823,0.02664002,140.12,140.09,0.04522181]
["bitfinex-derivatives","SOLF0:USTF0",1740559269526,7.144,140.1,140.09,0.04522181]
["bitfinex-derivatives","SOLF0:USTF0",1740559270522,7.144,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559273130,9.1131,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559273322,30.5331,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559273528,52.6231,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559273827,65.64055556,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559274025,9.8031,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559274930,9.1131,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559275128,7.144,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559277733,0.02664002,140.12,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559278434,7.144,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559279531,0.02664002,140.12,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559279532,7.1437,140.11,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559281337,7.144,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559284029,49.964,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559284435,64.124359,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559285436,62.97490215,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559285642,64.12436659,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559286037,70.84606024,140.1,140.09,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559286738,7.1503,139.98,139.94,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740559286938,7.1503,139.98,139.95,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740559288034,7.1511,139.96,139.95,2.10241643]
["bitfinex-derivatives","SOLF0:USTF0",1740559288240,7.1511,139.96,139.95,0.04851643]
["bitfinex-derivatives","SOLF0:USTF0",1740559299442,0.05418377,139.98,139.95,0.04851643]
["bitfinex-derivatives","SOLF0:USTF0",1740559300138,7.1511,139.96,139.95,0.04851643]
["bitfinex-derivatives","SOLF0:USTF0",1740559305447,0.05418377,139.98,139.95,0.04851643]
["bitfinex-derivatives","SOLF0:USTF0",1740559305749,0.05418377,139.98,139.95,7.19991643]
["bitfinex-derivatives","SOLF0:USTF0",1740559306545,39.53118617,140.08,139.95,0.04851643]
["bitfinex-derivatives","SOLF0:USTF0",1740559306738,39.53118617,140.08,139.96,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740559306739,41.48268617,140.08,139.96,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740559306938,41.48268617,140.08,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559307143,7.1474,140.04,139.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740559307545,41.48268617,140.08,139.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740559307740,7.1474,140.04,140.0,7.19847653]
["bitfinex-derivatives","SOLF0:USTF0",1740559307946,41.48268617,140.08,140.0,0.04947653]
["bitfinex-derivatives","SOLF0:USTF0",1740559308946,11.42,140.09,140.0,0.04947653]
["bitfinex-derivatives","SOLF0:USTF0",1740559309349,11.42,140.09,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559309549,11.42,140.09,140.03,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1740559309951,32.82,140.12,140.03,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1740559310350,11.42,140.12,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559310545,11.42,140.12,140.06,0.04885286]
["bitfinex-derivatives","SOLF0:USTF0",1740559310757,11.42,140.12,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559310947,11.42,140.12,140.08,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559311148,0.05153693,140.06,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559311354,11.42,140.12,139.97,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740559311655,11.42,140.12,140.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740559311855,11.42,140.12,140.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740559312154,7.147,140.05,140.03,0.05010135]
["bitfinex-derivatives","SOLF0:USTF0",1740559312355,11.42,140.12,140.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740559312552,0.0543345,140.05,140.03,7.19265678]
["bitfinex-derivatives","SOLF0:USTF0",1740559312855,11.42,140.12,140.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740559313151,7.1463,140.06,140.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740559313747,7.1465,140.05,140.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740559313951,7.1465,140.05,140.04,2.07451015]
["bitfinex-derivatives","SOLF0:USTF0",1740559314554,7.1465,140.05,140.04,0.04831015]
["bitfinex-derivatives","SOLF0:USTF0",1740559318659,7.1463,140.06,140.04,0.04831015]
["bitfinex-derivatives","SOLF0:USTF0",1740559319654,11.42,140.12,140.04,0.04831015]
["bitfinex-derivatives","SOLF0:USTF0",1740559319857,7.1456,140.07,140.04,0.04831015]
["bitfinex-derivatives","SOLF0:USTF0",1740559320558,7.1452,140.08,140.04,0.04831015]
["bitfinex-derivatives","SOLF0:USTF0",1740559320861,7.1452,140.08,140.05,0.04547405]
["bitfinex-derivatives","SOLF0:USTF0",1740559321066,7.1452,140.08,140.04,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740559321253,7.1452,140.08,140.05,1.99696068]
["bitfinex-derivatives","SOLF0:USTF0",1740559322655,246.74,140.13,140.05,1.99696068]
["bitfinex-derivatives","SOLF0:USTF0",1740559322858,7.1451,140.08,140.05,1.99696068]
["bitfinex-derivatives","SOLF0:USTF0",1740559323865,7.1457,140.07,140.05,1.99696068]
["bitfinex-derivatives","SOLF0:USTF0",1740559324059,225.34,140.13,140.05,1.99696068]
["bitfinex-derivatives","SOLF0:USTF0",1740559324459,225.34,140.13,140.05,4.02366068]
["bitfinex-derivatives","SOLF0:USTF0",1740559324664,7.1454,140.08,140.05,4.02366068]
["bitfinex-derivatives","SOLF0:USTF0",1740559327466,50.95118617,140.17,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740559327667,21.30279654,140.17,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740559327865,21.30279654,140.17,140.05,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740559328063,9.88279654,140.17,140.11,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1740559328565,7.1419,140.15,140.11,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1740559328760,9.88279654,140.17,140.11,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1740559329667,29.64838963,140.18,140.11,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1740559329865,17.03008963,140.18,140.11,0.05085219]
["bitfinex-derivatives","SOLF0:USTF0",1740559330164,8.963e-05,140.18,140.11,194.46647837]
["bitfinex-derivatives","SOLF0:USTF0",1740559330367,8.963e-05,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740559330769,8.963e-05,140.18,140.17,28.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740559331066,9.85538841,140.22,140.18,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740559331664,9.85538841,140.22,140.19,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740559331856,9.85538841,140.22,140.16,0.0545475]
["bitfinex-derivatives","SOLF0:USTF0",1740559332061,9.85538841,140.22,140.13,184.43562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559332265,9.85538841,140.22,140.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740559333068,9.85538841,140.22,140.21,28.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740559333571,79.06237235,140.23,140.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740559333969,79.06237235,140.23,140.22,28.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740559334371,9.0848,140.3,140.22,28.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740559334571,7.1334,140.31,140.18,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559334768,7.1334,140.31,140.25,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1740559335271,7.1334,140.31,140.25,7.18834389]
["bitfinex-derivatives","SOLF0:USTF0",1740559335470,9.2309,140.32,140.25,7.18834389]
["bitfinex-derivatives","SOLF0:USTF0",1740559335667,1.9143,140.36,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559336075,1.9143,140.36,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559338074,7.1321,140.34,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559338676,1.9143,140.36,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559338874,7.1323,140.33,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559339879,1.9143,140.36,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559340380,7.1329,140.32,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559341278,7.1333,140.31,140.3,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1740559342281,1.9143,140.36,140.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559342777,7.1324,140.33,140.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559342973,7.1324,140.33,140.21,1.31105536]
["bitfinex-derivatives","SOLF0:USTF0",1740559343180,7.1333,140.31,140.21,1.31105536]
["bitfinex-derivatives","SOLF0:USTF0",1740559343381,0.05210345,140.28,140.26,0.04772079]
["bitfinex-derivatives","SOLF0:USTF0",1740559343582,1.9143,140.36,140.21,1.31105536]
["bitfinex-derivatives","SOLF0:USTF0",1740559343783,0.04566312,140.28,140.26,0.04758529]
["bitfinex-derivatives","SOLF0:USTF0",1740559343982,1.9143,140.36,140.21,1.31105536]
["bitfinex-derivatives","SOLF0:USTF0",1740559344183,0.04776991,140.28,140.26,0.05239668]
["bitfinex-derivatives","SOLF0:USTF0",1740559344373,1.9143,140.36,140.21,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559344578,0.04625879,140.28,140.26,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1740559344780,7.1337,140.31,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559344979,0.04934278,140.28,140.26,7.18163016]
["bitfinex-derivatives","SOLF0:USTF0",1740559345278,7.1341,140.3,140.26,0.05319968]
["bitfinex-derivatives","SOLF0:USTF0",1740559345474,0.05064018,140.28,140.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559345679,0.05064018,140.28,140.26,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1740559345874,7.1317,140.35,140.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559346083,3.9883,140.39,140.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559346289,0.26509,140.4,140.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559346290,0.26509,140.4,140.28,1.31041581]
["bitfinex-derivatives","SOLF0:USTF0",1740559346586,7.1303,140.37,140.28,1.31041581]
["bitfinex-derivatives","SOLF0:USTF0",1740559346789,0.26509,140.4,140.28,1.31041581]
["bitfinex-derivatives","SOLF0:USTF0",1740559347086,7.1301,140.38,140.31,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1740559347282,0.26509,140.4,140.29,1.31046383]
["bitfinex-derivatives","SOLF0:USTF0",1740559347482,7.1313,140.35,140.33,0.05356524]
["bitfinex-derivatives","SOLF0:USTF0",1740559348780,0.26509,140.4,140.33,0.05356524]
["bitfinex-derivatives","SOLF0:USTF0",1740559349485,7.1302,140.38,140.33,7.18566524]
["bitfinex-derivatives","SOLF0:USTF0",1740559350482,7.1302,140.38,140.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740559351581,0.26509,140.4,140.33,0.05356524]
["bitfinex-derivatives","SOLF0:USTF0",1740559352381,7.1298,140.38,140.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740559352582,0.26509,140.4,140.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740559352987,7.1302,140.38,140.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740559353188,7.1302,140.38,140.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740559353584,0.26509,140.4,140.33,0.05356524]
["bitfinex-derivatives","SOLF0:USTF0",1740559353887,0.26509,140.4,140.33,173.06919142]
["bitfinex-derivatives","SOLF0:USTF0",1740559354286,0.26509,140.4,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740559354490,0.26509,140.4,140.33,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559354691,0.26509,140.4,140.35,0.0464504]
["bitfinex-derivatives","SOLF0:USTF0",1740559356392,7.1303,140.37,140.35,0.0464504]
["bitfinex-derivatives","SOLF0:USTF0",1740559358992,7.1308,140.36,140.35,0.0464504]
["bitfinex-derivatives","SOLF0:USTF0",1740559359988,7.1325,140.33,140.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740559360390,1.9225,140.42,140.26,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1740559360792,1.9225,140.42,140.27,1.3106968]
["bitfinex-derivatives","SOLF0:USTF0",1740559360993,1.9225,140.42,140.26,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1740559361194,0.04634123,140.36,140.33,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1740559361493,1.9225,140.42,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559361793,7.1318,140.34,140.33,0.05300769]
["bitfinex-derivatives","SOLF0:USTF0",1740559361986,1.9225,140.42,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559362182,1.9178,140.35,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559362385,7.1336,140.31,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559363093,0.04597064,140.3,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559366299,7.1343,140.29,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559366497,0.04597064,140.3,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559366889,7.17997064,140.3,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559367997,0.04597064,140.3,140.28,7.1853229]
["bitfinex-derivatives","SOLF0:USTF0",1740559368700,0.04597064,140.3,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559368701,7.17997064,140.3,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559369102,7.1343,140.29,140.28,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1740559375299,0.04597064,140.3,140.21,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559375505,1.9178,140.35,140.2,29.33488174]
["bitfinex-derivatives","SOLF0:USTF0",1740559375898,7.137,140.24,140.2,36.47358174]
["bitfinex-derivatives","SOLF0:USTF0",1740559376602,0.05024305,140.23,140.21,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1740559377702,0.05024305,140.23,140.21,7.18447375]
["bitfinex-derivatives","SOLF0:USTF0",1740559378206,0.05024305,140.23,140.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740559379206,2.012,140.33,140.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559379399,2.012,140.33,140.21,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559379800,7.1347,140.29,140.25,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740559380199,2.012,140.33,140.21,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559380403,7.1353,140.27,140.26,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1740559380700,1.9352,140.32,140.21,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559380904,1.9352,140.32,140.21,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740559381105,1.9352,140.32,140.18,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740559381305,1.9352,140.32,140.18,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1740559381708,7.1377,140.23,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740559382106,7.18575718,140.23,140.2,7.18904598]
["bitfinex-derivatives","SOLF0:USTF0",1740559384010,7.18575718,140.23,140.2,0.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1740559385207,7.1382,140.22,140.2,0.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1740559386206,7.18565718,140.23,140.2,7.18914598]
["bitfinex-derivatives","SOLF0:USTF0",1740559386407,0.04805718,140.23,140.2,0.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1740559386809,7.1384,140.21,140.2,0.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1740559390702,3.8968,140.22,140.2,0.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1740559392213,3.8968,140.22,140.11,136.20893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559392404,3.8968,140.22,140.11,124.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559392609,7.1403,140.18,140.11,124.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559392809,3.8968,140.22,140.13,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740559393010,3.8968,140.22,140.11,124.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559393211,7.1396,140.19,140.11,124.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559393512,0.05066283,140.18,140.15,0.05333526]
["bitfinex-derivatives","SOLF0:USTF0",1740559393712,0.05066283,140.18,140.11,124.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1740559393918,7.1413,140.16,140.12,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740559394212,1.9813,140.15,140.12,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740559394614,1.9813,140.15,140.12,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740559394804,2.03555951,140.15,140.12,0.0460192]
["bitfinex-derivatives","SOLF0:USTF0",1740559395011,0.05425951,140.15,140.12,0.0460192]
["bitfinex-derivatives","SOLF0:USTF0",1740559395213,0.05425951,140.15,140.14,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740559395507,2.0215,140.24,140.12,0.0460192]
["bitfinex-derivatives","SOLF0:USTF0",1740559395707,2.0215,140.24,140.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740559395912,2.0215,140.24,140.13,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740559396112,2.0215,140.24,140.13,173.10872618]
["bitfinex-derivatives","SOLF0:USTF0",1740559396314,2.0215,140.24,140.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740559396820,2.0701162,140.24,140.21,7.18312033]
["bitfinex-derivatives","SOLF0:USTF0",1740559397515,2.0701162,140.24,140.21,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1740559397911,2.0701162,140.24,140.21,7.18312033]
["bitfinex-derivatives","SOLF0:USTF0",1740559398915,2.0701162,140.24,140.21,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1740559399510,4.0188162,140.24,140.21,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1740559400218,7.1374,140.23,140.21,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1740559401710,4.0188162,140.24,140.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740559401915,3.9702,140.24,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740559402319,7.1392,140.2,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740559402810,7.1392,140.2,140.17,0.05197427]
["bitfinex-derivatives","SOLF0:USTF0",1740559403013,0.04715385,140.19,140.17,0.05197427]
["bitfinex-derivatives","SOLF0:USTF0",1740559404821,0.04715385,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740559411725,5.385e-05,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740559413224,5.385e-05,140.19,140.18,18.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740559413430,5.385e-05,140.19,140.18,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740559414332,5.385e-05,140.19,140.18,40.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740559415230,5.385e-05,140.19,140.18,213.34782618]
["bitfinex-derivatives","SOLF0:USTF0",1740559419534,5.385e-05,140.19,140.18,40.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740559425640,5.385e-05,140.19,140.18,18.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740559426042,5.385e-05,140.19,140.18,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740559426936,5.385e-05,140.19,140.18,18.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740559434246,5.385e-05,140.19,140.18,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740559434838,5.385e-05,140.19,140.18,41.25116075]
["bitfinex-derivatives","SOLF0:USTF0",1740559436236,5.385e-05,140.19,140.18,191.55552618]
["bitfinex-derivatives","SOLF0:USTF0",1740559437044,5.385e-05,140.19,140.18,214.26674305]
["bitfinex-derivatives","SOLF0:USTF0",1740559437245,5.385e-05,140.19,140.18,191.55552618]
["bitfinex-derivatives","SOLF0:USTF0",1740559437744,5.385e-05,140.19,140.18,212.95552618]
["bitfinex-derivatives","SOLF0:USTF0",1740559439241,5.385e-05,140.19,140.18,214.26672827]
["bitfinex-derivatives","SOLF0:USTF0",1740559441541,1.9741,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559456061,4.12957848,140.3,140.27,0.0467939]
["bitfinex-derivatives","SOLF0:USTF0",1740559456062,7.848e-05,140.3,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740559462757,7.848e-05,140.3,140.29,28.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740559463058,7.848e-05,140.3,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740559463968,7e-05,140.37,140.29,184.39562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559464266,29.51954716,140.48,140.3,1.31010088]
["bitfinex-derivatives","SOLF0:USTF0",1740559464462,36.64424716,140.48,140.3,176.22242706]
["bitfinex-derivatives","SOLF0:USTF0",1740559464662,36.64424716,140.48,140.41,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740559464962,36.64424716,140.48,140.31,15.57660088]
["bitfinex-derivatives","SOLF0:USTF0",1740559464963,29.51954716,140.48,140.39,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559465165,0.05440611,140.46,140.43,0.04877787]
["bitfinex-derivatives","SOLF0:USTF0",1740559466356,7.1266,140.45,140.43,0.04877787]
["bitfinex-derivatives","SOLF0:USTF0",1740559466565,21.41440611,140.46,140.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740559466867,29.51954716,140.49,140.35,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559467263,50.92954716,140.49,140.35,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740559467463,7.1289,140.4,140.32,18.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740559467668,0.0516912,140.43,140.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559467962,0.0509971,140.39,140.35,0.04878862]
["bitfinex-derivatives","SOLF0:USTF0",1740559468168,32.79,140.48,140.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559468563,1.14839687,140.47,140.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559468760,32.79,140.48,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740559469163,32.79,140.48,140.32,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559469365,0.04564685,140.42,140.3,29.33488174]
["bitfinex-derivatives","SOLF0:USTF0",1740559469660,11.38,140.41,140.27,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740559469861,7.1314,140.35,140.27,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740559470370,32.79,140.41,140.24,119.37378277]
["bitfinex-derivatives","SOLF0:USTF0",1740559470570,0.04986132,140.32,140.3,0.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1740559470772,0.04986132,140.32,140.24,119.37378277]
["bitfinex-derivatives","SOLF0:USTF0",1740559471071,32.79,140.41,140.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740559471272,11.38,140.41,140.24,119.37378277]
["bitfinex-derivatives","SOLF0:USTF0",1740559471567,7.1308,140.36,140.24,121.47168277]
["bitfinex-derivatives","SOLF0:USTF0",1740559471972,11.38,140.41,140.29,0.04787599]
["bitfinex-derivatives","SOLF0:USTF0",1740559471973,0.04805609,140.31,140.29,0.04787599]
["bitfinex-derivatives","SOLF0:USTF0",1740559472174,11.38,140.41,140.3,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740559472469,0.05091122,140.31,140.29,0.04667398]
["bitfinex-derivatives","SOLF0:USTF0",1740559472673,1.9752,140.36,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559472866,1.9752,140.36,140.29,0.04494846]
["bitfinex-derivatives","SOLF0:USTF0",1740559473066,2.02356663,140.36,140.24,121.47168277]
["bitfinex-derivatives","SOLF0:USTF0",1740559473270,1.9752,140.36,140.31,0.04510474]
["bitfinex-derivatives","SOLF0:USTF0",1740559473771,2.08763883,140.35,140.31,0.04510474]
["bitfinex-derivatives","SOLF0:USTF0",1740559474073,2.08763883,140.35,140.24,121.47168277]
["bitfinex-derivatives","SOLF0:USTF0",1740559474273,7.1322,140.34,140.24,121.47168277]
["bitfinex-derivatives","SOLF0:USTF0",1740559474477,2.0342,140.35,140.24,119.37378277]
["bitfinex-derivatives","SOLF0:USTF0",1740559474970,2.0342,140.35,140.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740559475168,0.05190372,140.32,140.29,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1740559475368,0.05190372,140.32,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740559475570,0.05190372,140.32,140.29,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1740559476177,0.05190372,140.32,140.24,119.37378277]
["bitfinex-derivatives","SOLF0:USTF0",1740559476573,7.18500372,140.32,140.27,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740559476976,7.18500372,140.32,140.24,0.97658809]
["bitfinex-derivatives","SOLF0:USTF0",1740559477170,7.18500372,140.32,140.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740559477670,0.05190372,140.32,140.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740559478070,0.05190372,140.32,140.27,0.05120371]
["bitfinex-derivatives","SOLF0:USTF0",1740559478271,0.05190372,140.32,140.2,48.07696693]
["bitfinex-derivatives","SOLF0:USTF0",1740559478474,1.9671,140.34,140.2,29.33488174]
["bitfinex-derivatives","SOLF0:USTF0",1740559478675,7.1346,140.29,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559478970,1.9671,140.34,140.2,29.33488174]
["bitfinex-derivatives","SOLF0:USTF0",1740559479177,214.3771,140.34,140.2,29.33488174]
["bitfinex-derivatives","SOLF0:USTF0",1740559479366,0.05293497,140.28,140.2,19.87798174]
["bitfinex-derivatives","SOLF0:USTF0",1740559479575,0.05293497,140.28,140.2,15.69178174]
["bitfinex-derivatives","SOLF0:USTF0",1740559479879,7.1384,140.21,140.2,9.50648174]
["bitfinex-derivatives","SOLF0:USTF0",1740559481275,0.04706937,140.22,140.2,9.50648174]
["bitfinex-derivatives","SOLF0:USTF0",1740559481580,0.04706937,140.22,140.19,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1740559483370,0.04706937,140.22,140.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740559484277,0.04706937,140.22,140.19,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1740559484775,0.04706937,140.22,140.19,7.18847367]
["bitfinex-derivatives","SOLF0:USTF0",1740559485373,0.04706937,140.22,140.19,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1740559485774,7.1387,140.21,140.19,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1740559486677,0.04706937,140.22,140.19,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1740559486972,21.44706937,140.22,140.11,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1740559487175,21.41,140.28,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740559487376,7.1409,140.17,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740559488172,0.0543629,140.16,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740559488380,0.0543629,140.16,140.14,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1740559489782,7.1414,140.15,140.14,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1740559495687,0.0543629,140.16,140.14,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1740559496385,0.0543629,140.16,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740559498587,0.0543629,140.16,140.14,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1740559498788,0.0543629,140.16,140.14,7.19478339]
["bitfinex-derivatives","SOLF0:USTF0",1740559501092,0.0543629,140.16,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740559503791,15.20049179,140.28,140.14,0.05308339]
["bitfinex-derivatives","SOLF0:USTF0",1740559503989,7.137,140.24,140.13,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740559504194,0.92979179,140.28,140.13,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740559504696,7.1355,140.27,140.13,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740559504994,7.1355,140.27,140.14,1.31172156]
["bitfinex-derivatives","SOLF0:USTF0",1740559505196,7.1355,140.27,140.22,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740559505387,7.135,140.28,140.19,11.43395623]
["bitfinex-derivatives","SOLF0:USTF0",1740559505587,0.05481986,140.26,140.2,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740559505784,0.05481986,140.26,140.23,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740559506692,0.05481986,140.26,140.22,7.1865128]
["bitfinex-derivatives","SOLF0:USTF0",1740559507687,0.05481986,140.26,140.22,0.0488128]
["bitfinex-derivatives","SOLF0:USTF0",1740559508890,0.05481986,140.26,140.22,7.1863128]
["bitfinex-derivatives","SOLF0:USTF0",1740559509286,0.05481986,140.26,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740559510687,0.05481986,140.26,140.22,2.0832128]
["bitfinex-derivatives","SOLF0:USTF0",1740559511091,7.1364,140.25,140.22,2.0832128]
["bitfinex-derivatives","SOLF0:USTF0",1740559511296,0.05481986,140.26,140.22,2.0832128]
["bitfinex-derivatives","SOLF0:USTF0",1740559511699,7.1374,140.23,140.22,0.0488128]
["bitfinex-derivatives","SOLF0:USTF0",1740559521898,42.81,140.23,140.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740559522202,14.2737,140.25,140.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740559522203,21.41,140.21,140.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740559522603,21.41,140.21,140.07,29.51303977]
["bitfinex-derivatives","SOLF0:USTF0",1740559522900,0.049029,140.15,140.13,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1740559523098,7.142,140.14,140.13,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1740559523602,0.05324269,140.15,140.12,0.05482358]
["bitfinex-derivatives","SOLF0:USTF0",1740559523993,21.41,140.19,140.06,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740559524193,0.04634404,140.15,140.12,0.04693058]
["bitfinex-derivatives","SOLF0:USTF0",1740559524498,32.79,140.15,140.01,108.59701267]
["bitfinex-derivatives","SOLF0:USTF0",1740559524693,32.79,140.15,140.02,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740559525302,7.1436,140.11,140.02,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740559525503,0.05393453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559529705,0.05393453,140.1,140.07,7.2002812]
["bitfinex-derivatives","SOLF0:USTF0",1740559530910,0.05393453,140.1,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740559534112,0.05393453,140.1,140.09,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740559536504,0.05393453,140.1,140.07,7.2002812]
["bitfinex-derivatives","SOLF0:USTF0",1740559536710,0.05393453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559538819,0.05393453,140.1,140.08,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740559539515,0.05393453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559539710,0.05393453,140.1,140.07,7.2001812]
["bitfinex-derivatives","SOLF0:USTF0",1740559540109,0.05393453,140.1,140.09,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740559540613,0.05393453,140.1,140.08,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740559540817,0.05393453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559541416,7.19823453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559543016,0.05393453,140.1,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559543218,7.145,140.08,140.07,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1740559544419,28.565,140.08,140.07,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559548117,49.975,140.08,140.07,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559551925,42.83,140.08,139.91,1.02465501]
["bitfinex-derivatives","SOLF0:USTF0",1740559552226,35.7023,140.06,139.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740559552423,21.41,140.04,139.92,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740559552622,7.152,139.95,139.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740559552825,21.41,140.02,139.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740559553325,0.05486703,139.98,139.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740559553825,11.45486703,139.98,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559554423,7.1532,139.92,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559555020,11.4,139.98,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559555021,7.2040873,139.93,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559555220,0.0511873,139.93,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559555425,0.05351954,139.93,139.91,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740559556226,191.0,140.01,139.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740559556424,11.4,140.02,139.92,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740559556729,11.4,140.02,139.92,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740559557228,11.4,140.02,139.92,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740559557428,0.05470858,139.98,139.96,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1740559558125,7.1506,139.97,139.96,0.04712189]
["bitfinex-derivatives","SOLF0:USTF0",1740559558330,7.1506,139.97,139.96,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559563232,7.20510858,139.98,139.96,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559563435,0.05470858,139.98,139.96,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559563635,0.05470858,139.98,139.96,7.15112189]
["bitfinex-derivatives","SOLF0:USTF0",1740559563834,0.05470858,139.98,139.96,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559564330,1.09403122,140.08,139.96,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559564528,11.4,140.07,139.97,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740559564730,11.4,140.07,139.98,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740559564928,7.149,140.01,139.98,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740559565130,11.4,140.07,139.98,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740559565535,0.05285038,140.04,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559566139,7.20025038,140.04,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559566637,0.05285038,140.04,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559566935,7.1481,140.02,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559569131,7.1479,140.03,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559569335,0.05285038,140.04,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559569932,7.20035038,140.04,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559570238,11.4,140.09,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559570633,213.72,140.13,140.01,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1740559570935,213.72,140.13,139.99,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740559571135,11.4,140.15,139.99,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740559571330,0.04890979,140.07,140.05,0.04829206]
["bitfinex-derivatives","SOLF0:USTF0",1740559571735,7.1454,140.08,140.02,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740559571938,0.04610144,140.07,140.05,0.0543875]
["bitfinex-derivatives","SOLF0:USTF0",1740559572135,191.0,140.16,140.05,2.0490875]
["bitfinex-derivatives","SOLF0:USTF0",1740559572442,42.63706977,140.17,140.05,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740559572838,42.63706977,140.17,140.05,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740559573243,0.04560241,140.12,140.1,0.04912391]
["bitfinex-derivatives","SOLF0:USTF0",1740559573447,21.22706977,140.17,140.1,0.04912391]
["bitfinex-derivatives","SOLF0:USTF0",1740559573645,0.05362889,140.12,140.1,0.04912391]
["bitfinex-derivatives","SOLF0:USTF0",1740559573845,7.1411,140.16,140.1,7.19262391]
["bitfinex-derivatives","SOLF0:USTF0",1740559574144,7.1411,140.16,140.1,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740559574949,7.1411,140.16,140.11,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740559575146,0.04908841,140.14,140.12,0.05090096]
["bitfinex-derivatives","SOLF0:USTF0",1740559575448,0.04908841,140.14,140.12,0.05368499]
["bitfinex-derivatives","SOLF0:USTF0",1740559576946,225.26,140.21,140.14,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740559576947,7.14,140.18,140.14,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740559578153,0.05221256,140.17,140.15,0.05148063]
["bitfinex-derivatives","SOLF0:USTF0",1740559578551,15.4147,140.23,140.15,0.05148063]
["bitfinex-derivatives","SOLF0:USTF0",1740559578552,11.38,140.23,140.15,0.05148063]
["bitfinex-derivatives","SOLF0:USTF0",1740559579150,7.1385,140.21,140.15,0.05148063]
["bitfinex-derivatives","SOLF0:USTF0",1740559579347,7.1385,140.21,140.14,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740559579646,0.04623913,140.19,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740559579846,2.0424,140.27,140.14,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740559580048,7.1373,140.24,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740559580250,52.68141693,140.28,140.14,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740559580543,7.1364,140.25,140.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740559580950,0.05024902,140.24,140.22,0.04925295]
["bitfinex-derivatives","SOLF0:USTF0",1740559581855,0.05024902,140.24,140.22,7.18715295]
["bitfinex-derivatives","SOLF0:USTF0",1740559582044,7.1359,140.26,140.22,7.18715295]
["bitfinex-derivatives","SOLF0:USTF0",1740559582553,7.1359,140.26,140.23,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740559582752,7.1352,140.28,140.22,0.04925295]
["bitfinex-derivatives","SOLF0:USTF0",1740559583052,0.0538855,140.26,140.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559583250,7.1352,140.28,140.24,7.18358746]
["bitfinex-derivatives","SOLF0:USTF0",1740559583455,8.858e-05,140.23,140.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559583752,7.134,140.3,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740559584350,1.47539685,140.31,140.17,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559584546,8.60879685,140.31,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559584954,0.0518481,140.3,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559585257,0.0518481,140.3,140.28,0.04614536]
["bitfinex-derivatives","SOLF0:USTF0",1740559587454,7.1329,140.32,140.28,7.18044536]
["bitfinex-derivatives","SOLF0:USTF0",1740559587653,191.0,140.38,140.29,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740559587850,72.13661693,140.4,140.29,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740559588051,32.79,140.4,140.29,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740559588559,7.1313,140.35,140.29,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740559588755,7.1313,140.35,140.33,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1740559589062,7.18191427,140.36,140.33,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1740559589256,0.05091427,140.36,140.33,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1740559589657,0.05091427,140.36,140.33,7.17753915]
["bitfinex-derivatives","SOLF0:USTF0",1740559592555,191.0,140.42,140.33,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1740559592861,32.79,140.44,140.31,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740559593162,7.1293,140.39,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740559593561,7.1289,140.4,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740559593862,0.04589125,140.38,140.36,7.18078424]
["bitfinex-derivatives","SOLF0:USTF0",1740559595161,0.04589125,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740559595365,213.58,140.45,140.36,0.05038424]
["bitfinex-derivatives","SOLF0:USTF0",1740559595761,7.1285,140.41,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740559596453,234.99,140.45,140.31,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740559596655,0.05170105,140.4,140.38,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1740559597063,0.05256597,140.4,140.38,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1740559599965,7.1292,140.39,140.38,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1740559605768,7.1292,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559613369,18.4892,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559613567,22.5763,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559613968,20.5244,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559620069,7.1292,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559623381,28.5392,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559623581,49.8992,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559623976,28.4892,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559624280,7.1292,140.39,140.38,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559625283,7.1338,140.3,140.29,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740559626276,7.1338,140.3,140.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740559626579,7.1348,140.28,140.26,0.04813469]
["bitfinex-derivatives","SOLF0:USTF0",1740559626777,7.1348,140.28,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559627079,7.1348,140.28,140.26,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1740559627280,7.18047419,140.28,140.26,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1740559629379,0.04567419,140.28,140.26,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1740559629577,11.36,140.35,140.26,0.04844601]
["bitfinex-derivatives","SOLF0:USTF0",1740559629777,11.36,140.35,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559629976,7.1344,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559630783,7.18901359,140.29,140.26,7.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1740559632187,0.05461359,140.29,140.26,7.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1740559632484,22.72528312,140.34,140.26,0.04753451]
["bitfinex-derivatives","SOLF0:USTF0",1740559633186,7.1339,140.3,140.26,7.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1740559633385,9.82706977,140.34,140.26,7.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1740559633582,0.04744458,140.29,140.26,7.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1740559633782,11.36,140.35,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559633985,0.04744458,140.29,140.26,7.18989926]
["bitfinex-derivatives","SOLF0:USTF0",1740559634183,11.36,140.35,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559634383,0.04744458,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740559634585,39.34661693,140.36,140.29,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1740559634786,0.04554311,140.28,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559634987,7.1318,140.34,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559635188,39.34661693,140.36,140.25,4.07787038]
["bitfinex-derivatives","SOLF0:USTF0",1740559635391,7.1324,140.33,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559636188,7.1324,140.33,140.28,0.05421362]
["bitfinex-derivatives","SOLF0:USTF0",1740559636490,7.1324,140.33,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740559636685,7.1324,140.33,140.28,0.05421362]
["bitfinex-derivatives","SOLF0:USTF0",1740559636881,4.069,140.38,140.28,0.05421362]
["bitfinex-derivatives","SOLF0:USTF0",1740559637086,4.069,140.38,140.25,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740559637282,4.069,140.38,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559638991,4.069,140.38,140.32,7.18367208]
["bitfinex-derivatives","SOLF0:USTF0",1740559640286,25.479,140.38,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559640482,21.41,140.38,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559640791,7.1315,140.35,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559641289,21.41,140.38,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559641593,7.1323,140.33,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559649195,7.132,140.34,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559649797,7.1318,140.35,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559650690,7.1319,140.34,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559651197,21.41,140.38,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559651396,7.1323,140.33,140.32,0.05087208]
["bitfinex-derivatives","SOLF0:USTF0",1740559653498,7.1323,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559653899,28.5423,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559655897,49.9223,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559656098,62.9036378,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559656297,69.61976355,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559656500,62.9036378,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559656700,64.0459008,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559657407,70.75832565,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559657803,52.8836378,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559658005,39.9023,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559658205,18.4923,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559659006,165.43964944,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559661811,154.07964944,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559662214,7.1323,140.33,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559664516,0.05270147,140.34,140.32,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559665013,7.131,140.36,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740559665213,39.37667928,140.38,140.34,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740559665614,39.37667928,140.38,140.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740559666109,202.36,140.37,140.21,18.87269433]
["bitfinex-derivatives","SOLF0:USTF0",1740559666305,21.41,140.35,140.21,18.87269433]
["bitfinex-derivatives","SOLF0:USTF0",1740559666508,21.41,140.34,140.21,18.87269433]
["bitfinex-derivatives","SOLF0:USTF0",1740559666711,34.37705857,140.34,140.2,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740559667004,21.41,140.33,140.22,108.59701267]
["bitfinex-derivatives","SOLF0:USTF0",1740559667510,0.05348767,140.29,140.26,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1740559670509,23.53290162,140.36,140.26,21.43316545]
["bitfinex-derivatives","SOLF0:USTF0",1740559670710,9.85713212,140.36,140.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740559671613,23.53443561,140.36,140.3,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1740559671821,48.83693561,140.36,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559672020,7.27936281,140.35,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559672215,20.9566663,140.35,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559672811,7.1333,140.31,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559676821,28.5433,140.31,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559677021,49.9233,140.31,140.3,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559677230,49.9233,140.31,140.19,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740559677231,65.1732435,140.31,140.18,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740559677421,21.41,140.29,140.15,31.42893977]
["bitfinex-derivatives","SOLF0:USTF0",1740559677617,1.14125219,140.28,140.15,31.42893977]
["bitfinex-derivatives","SOLF0:USTF0",1740559677820,21.41,140.27,140.15,31.42893977]
["bitfinex-derivatives","SOLF0:USTF0",1740559678021,7.1409,140.16,140.15,29.51303977]
["bitfinex-derivatives","SOLF0:USTF0",1740559680129,7.1409,140.16,140.15,17.33663977]
["bitfinex-derivatives","SOLF0:USTF0",1740559680528,7.1409,140.16,140.14,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1740559682736,7.18861447,140.17,140.14,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1740559683034,0.04801447,140.17,140.14,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1740559684237,21.42,140.25,140.14,0.05141231]
["bitfinex-derivatives","SOLF0:USTF0",1740559684536,7.1396,140.19,140.1,18.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740559684737,2.0921,140.24,140.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740559685235,7.1394,140.19,140.16,0.04951251]
["bitfinex-derivatives","SOLF0:USTF0",1740559685937,2.0921,140.24,140.16,0.04951251]
["bitfinex-derivatives","SOLF0:USTF0",1740559687332,2.0214,140.25,140.16,0.04951251]
["bitfinex-derivatives","SOLF0:USTF0",1740559687635,7.1392,140.2,140.12,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740559688036,7.1392,140.2,140.15,0.0456605]
["bitfinex-derivatives","SOLF0:USTF0",1740559688332,2.103,140.27,140.15,0.0456605]
["bitfinex-derivatives","SOLF0:USTF0",1740559688534,7.1382,140.22,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740559688730,2.103,140.27,140.2,0.04934066]
["bitfinex-derivatives","SOLF0:USTF0",1740559688939,7.1404,140.18,140.11,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740559689140,2.103,140.27,140.11,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740559689336,21.42,140.25,140.13,0.05087766]
["bitfinex-derivatives","SOLF0:USTF0",1740559689532,21.42,140.23,140.06,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740559689739,2.4479,140.22,140.06,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740559690036,2.4479,140.22,140.06,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740559690037,21.42,140.2,140.06,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740559690243,2.103,140.19,140.06,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740559690734,0.0456065,140.14,140.06,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740559690939,0.0456065,140.14,140.11,0.04866251]
["bitfinex-derivatives","SOLF0:USTF0",1740559691441,0.0456065,140.14,140.06,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740559691442,32.8456065,140.14,140.06,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740559691636,7.145,140.08,140.02,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740559691830,2.0455,140.13,140.02,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740559692036,2.4479,140.13,140.02,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740559692739,7.1455,140.07,140.06,0.05386293]
["bitfinex-derivatives","SOLF0:USTF0",1740559693137,0.05174256,140.09,140.06,0.05386293]
["bitfinex-derivatives","SOLF0:USTF0",1740559695737,0.05174256,140.09,140.06,7.19946293]
["bitfinex-derivatives","SOLF0:USTF0",1740559695941,0.05174256,140.09,140.07,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740559696438,11.38,140.15,140.07,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740559696644,23.8826,140.19,140.07,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740559696645,4.4546,140.19,140.07,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740559696849,11.38,140.18,140.07,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740559697537,21.42,140.17,140.07,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740559697738,0.04252645,140.14,140.11,0.04977299]
["bitfinex-derivatives","SOLF0:USTF0",1740559698845,0.04252645,140.14,140.03,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740559699046,21.42,140.17,140.03,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740559699348,7.1449,140.09,140.03,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740559699942,0.04925371,140.07,140.05,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1740559703150,0.04925371,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740559703445,11.4,140.15,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740559704252,11.4,140.15,140.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740559704554,0.04304573,140.09,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740559704946,7.1436,140.11,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740559705145,0.04304573,140.09,140.07,7.19195006]
["bitfinex-derivatives","SOLF0:USTF0",1740559705951,0.04304573,140.09,140.07,0.04645006]
["bitfinex-derivatives","SOLF0:USTF0",1740559708258,0.04304573,140.09,140.07,7.19195006]
["bitfinex-derivatives","SOLF0:USTF0",1740559709759,0.04304573,140.09,140.07,0.04645006]
["bitfinex-derivatives","SOLF0:USTF0",1740559714865,9.85713212,140.18,140.07,0.04645006]
["bitfinex-derivatives","SOLF0:USTF0",1740559715162,9.85713212,140.18,140.01,1.31295414]
["bitfinex-derivatives","SOLF0:USTF0",1740559715363,7.1408,140.17,140.02,15.60874563]
["bitfinex-derivatives","SOLF0:USTF0",1740559715561,7.1408,140.17,140.03,1.31274563]
["bitfinex-derivatives","SOLF0:USTF0",1740559715862,9.85713212,140.18,140.03,1.31274563]
["bitfinex-derivatives","SOLF0:USTF0",1740559715863,9.85713212,140.18,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740559716063,9.85713212,140.18,140.09,0.05125899]
["bitfinex-derivatives","SOLF0:USTF0",1740559716256,9.85713212,140.18,140.09,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740559716460,6.70163212,140.18,140.09,177.02032618]
["bitfinex-derivatives","SOLF0:USTF0",1740559716660,6.70163212,140.22,140.12,0.05063683]
["bitfinex-derivatives","SOLF0:USTF0",1740559717058,6.70163212,140.22,140.09,177.02032618]
["bitfinex-derivatives","SOLF0:USTF0",1740559717258,6.70163212,140.22,140.16,0.04774402]
["bitfinex-derivatives","SOLF0:USTF0",1740559717454,6.70163212,140.22,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740559717659,6.70163212,140.22,140.17,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740559717865,3.54773212,140.22,140.2,0.04701926]
["bitfinex-derivatives","SOLF0:USTF0",1740559718559,3.54773212,140.22,140.2,7.18581926]
["bitfinex-derivatives","SOLF0:USTF0",1740559718961,7.1359,140.26,140.2,7.18581926]
["bitfinex-derivatives","SOLF0:USTF0",1740559719165,7.1359,140.26,140.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740559719361,7.1354,140.27,140.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740559719763,7.1354,140.27,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559720464,7.1359,140.26,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559720865,2.014,140.29,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559721065,7.1368,140.25,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559721463,2.014,140.29,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559722460,7.1369,140.24,140.23,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1740559723063,7.1369,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559724073,28.5569,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559724473,49.9569,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559724678,63.55261916,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559725973,42.15261916,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559726173,28.5569,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559732978,49.9569,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559733176,64.69914562,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559733379,71.87207375,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559734082,79.02907375,140.24,140.23,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559734381,21.42,140.21,140.04,93.54557273]
["bitfinex-derivatives","SOLF0:USTF0",1740559734674,21.42,140.19,140.05,13.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740559734877,7.1437,140.11,140.05,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740559735381,0.04990868,140.09,140.06,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740559735689,0.04990868,140.09,140.07,0.04820193]
["bitfinex-derivatives","SOLF0:USTF0",1740559737279,7.19450868,140.09,140.07,0.04820193]
["bitfinex-derivatives","SOLF0:USTF0",1740559737479,0.04990868,140.09,140.07,0.04820193]
["bitfinex-derivatives","SOLF0:USTF0",1740559738883,0.04990868,140.09,140.08,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740559740483,35.01862473,140.19,140.08,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740559740784,32.8,140.18,140.05,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740559741483,7.1433,140.12,140.07,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740559741688,7.1433,140.12,140.1,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1740559744795,7.1435,140.11,140.1,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1740559745188,7.1435,140.11,140.1,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559747896,0.048671,140.12,140.1,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559749392,13.61455101,140.17,140.1,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559750304,29.51954716,140.21,140.1,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559750505,7.1391,140.2,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740559751101,7.1391,140.2,140.15,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740559751498,29.51954716,140.21,140.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740559752001,29.51954716,140.21,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740559752405,36.65794716,140.21,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559752995,29.51954716,140.21,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559753705,40.89954716,140.27,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559754004,7.138,140.22,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559754403,37.07627398,140.26,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559755195,7.1392,140.2,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559756108,7.1381,140.22,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559757012,7.1376,140.23,140.18,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1740559757508,7.1376,140.23,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740559758003,7.1379,140.22,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740559758201,2.0005,140.26,140.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740559758399,2.0005,140.26,140.19,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1740559759404,7.1392,140.2,140.19,0.05311856]
["bitfinex-derivatives","SOLF0:USTF0",1740559759802,21.42,140.25,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559760103,1.14842393,140.24,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559760305,21.42,140.23,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559760500,21.42,140.21,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559760705,11.38,140.2,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559761106,0.05333769,140.17,140.14,0.05035097]
["bitfinex-derivatives","SOLF0:USTF0",1740559762507,7.1418,140.15,140.14,0.05035097]
["bitfinex-derivatives","SOLF0:USTF0",1740559765810,0.05333769,140.17,140.14,0.05035097]
["bitfinex-derivatives","SOLF0:USTF0",1740559766004,43.17532114,140.23,140.14,0.05035097]
["bitfinex-derivatives","SOLF0:USTF0",1740559766205,29.51954716,140.23,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740559766413,7.1384,140.21,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559766713,7.1384,140.21,140.16,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740559766914,7.1384,140.21,140.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740559767212,7.1384,140.21,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740559767410,108.58191951,140.23,140.15,0.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1740559767913,108.58191951,140.23,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740559768318,108.58191951,140.23,140.2,7.18475991]
["bitfinex-derivatives","SOLF0:USTF0",1740559768617,108.58191951,140.23,140.21,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740559768816,108.58191951,140.23,140.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740559769310,29.51954716,140.29,140.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740559769510,50.4536894,140.29,140.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740559769711,20.93414224,140.28,140.24,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1740559770018,7.1363,140.25,140.24,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1740559770921,7.1363,140.25,140.24,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559774017,0.04677708,140.26,140.24,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559774521,50.05222805,140.28,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740559774721,50.05222805,140.28,140.25,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740559775017,57.18752805,140.28,140.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740559776422,50.05222805,140.28,140.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740559776623,7.1354,140.27,140.25,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740559776812,50.05222805,140.28,140.24,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559777012,7.1363,140.25,140.24,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559778124,0.93628111,140.31,140.24,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740559779529,11.36,140.33,140.25,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740559779722,11.36,140.33,140.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740559780024,7.1333,140.31,140.28,0.04538701]
["bitfinex-derivatives","SOLF0:USTF0",1740559782424,2.0476,140.35,140.28,7.17988701]
["bitfinex-derivatives","SOLF0:USTF0",1740559782425,7.1323,140.33,140.28,7.17988701]
["bitfinex-derivatives","SOLF0:USTF0",1740559782820,7.1323,140.33,140.28,0.04538701]
["bitfinex-derivatives","SOLF0:USTF0",1740559783027,7.1323,140.33,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740559783929,3.9237,140.39,140.28,0.04538701]
["bitfinex-derivatives","SOLF0:USTF0",1740559784121,2.0077,140.39,140.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740559784322,1.14863057,140.38,140.32,0.04688097]
["bitfinex-derivatives","SOLF0:USTF0",1740559784628,7.1303,140.37,140.32,0.04688097]
["bitfinex-derivatives","SOLF0:USTF0",1740559785230,39.35175956,140.4,140.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740559785535,39.35175956,140.4,140.33,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740559785824,39.35175956,140.4,140.36,0.04865769]
["bitfinex-derivatives","SOLF0:USTF0",1740559786429,7.129,140.4,140.36,7.17935769]
["bitfinex-derivatives","SOLF0:USTF0",1740559788435,7.1294,140.39,140.36,0.04865769]
["bitfinex-derivatives","SOLF0:USTF0",1740559788633,13.8686124,140.43,140.36,0.04865769]
["bitfinex-derivatives","SOLF0:USTF0",1740559789029,7.1302,140.37,140.36,0.04865769]
["bitfinex-derivatives","SOLF0:USTF0",1740559794031,21.42,140.42,140.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740559794032,7.1321,140.34,140.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740559795132,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559795339,7.1329,140.32,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559796140,7.17868522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559799042,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559800436,0.04608522,140.33,140.3,7.18537599]
["bitfinex-derivatives","SOLF0:USTF0",1740559800942,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559802941,7.17858522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559803242,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559803639,7.17868522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559804445,0.04608522,140.33,140.31,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740559804640,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559805038,0.04608522,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559805743,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559806145,0.04608522,140.33,140.31,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740559806740,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559807345,0.04608522,140.33,140.3,7.18547599]
["bitfinex-derivatives","SOLF0:USTF0",1740559808348,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559810651,0.04608522,140.33,140.3,7.18527599]
["bitfinex-derivatives","SOLF0:USTF0",1740559811346,0.04608522,140.33,140.31,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740559811546,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559811847,7.1333,140.31,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559812949,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559813251,7.133,140.32,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559813452,0.04608522,140.33,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559814446,7.1333,140.31,140.3,0.05167599]
["bitfinex-derivatives","SOLF0:USTF0",1740559815651,0.04608522,140.33,140.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740559815855,32.78,140.34,140.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740559816248,32.78,140.34,140.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740559816453,7.1351,140.28,140.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740559816648,32.78,140.34,140.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740559816851,0.04676808,140.27,140.24,0.05404933]
["bitfinex-derivatives","SOLF0:USTF0",1740559817057,32.78,140.34,140.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740559817252,0.04497756,140.27,140.24,0.04729582]
["bitfinex-derivatives","SOLF0:USTF0",1740559817455,32.78,140.34,140.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740559817657,0.04495312,140.27,140.24,0.04591894]
["bitfinex-derivatives","SOLF0:USTF0",1740559817856,11.36,140.34,140.27,0.05089254]
["bitfinex-derivatives","SOLF0:USTF0",1740559818053,7.18660349,140.32,140.22,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740559818249,39.35175956,140.35,140.29,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1740559818454,7.1326,140.33,140.28,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740559818657,0.04917724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559819660,7.18187724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559820360,0.04917724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559820560,7.1328,140.32,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559821758,0.04917724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559822256,7.1328,140.32,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559823264,0.04917724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559824162,0.04917724,140.33,140.31,7.17907416]
["bitfinex-derivatives","SOLF0:USTF0",1740559824662,0.04917724,140.33,140.31,0.04577416]
["bitfinex-derivatives","SOLF0:USTF0",1740559824867,0.04917724,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559825961,9.8322124,140.4,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740559826663,39.35175956,140.41,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740559827268,7.17750919,140.39,140.37,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740559827767,0.04780919,140.39,140.37,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740559828162,7.17730919,140.39,140.37,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740559832276,7.1297,140.38,140.37,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1740559834073,0.04780919,140.39,140.25,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740559834374,11.36,140.39,140.25,15.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740559834972,11.36,140.39,140.25,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740559835178,0.05384954,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559835367,7.1326,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559835771,7.18364927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559836274,0.05104927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559837974,0.05104927,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559838773,0.05104927,140.33,140.31,7.18064964]
["bitfinex-derivatives","SOLF0:USTF0",1740559839180,0.05104927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559839478,0.05104927,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559840173,0.05104927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559840375,0.05104927,140.33,140.31,7.18064964]
["bitfinex-derivatives","SOLF0:USTF0",1740559840672,0.05104927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559840877,0.05104927,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559841081,0.05104927,140.33,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559842379,0.05104927,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740559843379,9.8322124,140.41,140.31,0.04754964]
["bitfinex-derivatives","SOLF0:USTF0",1740559843576,9.8322124,140.41,140.27,14.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740559843979,7.1299,140.38,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740559844380,7.182197,140.38,140.35,7.17821942]
["bitfinex-derivatives","SOLF0:USTF0",1740559846081,7.1303,140.37,140.35,7.17821942]
["bitfinex-derivatives","SOLF0:USTF0",1740559846384,0.052297,140.38,140.35,7.17821942]
["bitfinex-derivatives","SOLF0:USTF0",1740559846682,7.182297,140.38,140.35,7.17821942]
["bitfinex-derivatives","SOLF0:USTF0",1740559848184,0.052297,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740559848377,9.8322124,140.45,140.35,0.04721942]
["bitfinex-derivatives","SOLF0:USTF0",1740559848573,9.8322124,140.45,140.32,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740559848777,7.128,140.42,140.39,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740559849377,9.8322124,140.45,140.39,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1740559849582,9.8322124,140.45,140.39,7.17467019]
["bitfinex-derivatives","SOLF0:USTF0",1740559849780,9.8322124,140.45,140.39,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1740559849982,7.127,140.44,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740559850183,9.8322124,140.45,140.39,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1740559850787,7.1272,140.43,140.4,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740559851280,9.8322124,140.45,140.39,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1740559851984,7.1287,140.4,140.39,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1740559852982,24.40088398,140.47,140.32,182.24312618]
["bitfinex-derivatives","SOLF0:USTF0",1740559853192,7.1314,140.35,140.32,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740559853383,7.1314,140.35,140.32,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740559854387,7.17842269,140.35,140.32,2.14220131]
["bitfinex-derivatives","SOLF0:USTF0",1740559854888,0.04702269,140.35,140.32,2.14220131]
["bitfinex-derivatives","SOLF0:USTF0",1740559855878,0.04702269,140.35,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559856584,0.04702269,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740559858487,0.04702269,140.35,140.32,2.14220131]
["bitfinex-derivatives","SOLF0:USTF0",1740559859091,0.04702269,140.35,140.32,7.18000131]
["bitfinex-derivatives","SOLF0:USTF0",1740559859684,0.04702269,140.35,140.32,0.04740131]
["bitfinex-derivatives","SOLF0:USTF0",1740559860894,7.1323,140.33,140.32,0.04740131]
["bitfinex-derivatives","SOLF0:USTF0",1740559863088,21.46702269,140.35,140.22,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740559863293,1.9532,140.32,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740559863501,1.9532,140.32,140.22,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740559863698,7.1357,140.27,140.22,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740559863991,2.0081,140.31,140.22,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740559864195,7.18261823,140.26,140.23,0.05103854]
["bitfinex-derivatives","SOLF0:USTF0",1740559866001,7.1367,140.25,140.23,0.05103854]
["bitfinex-derivatives","SOLF0:USTF0",1740559868897,0.04631823,140.26,140.11,137.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1740559869094,3.9833,140.24,140.12,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740559869295,7.1413,140.16,140.12,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740559869495,7.1413,140.16,140.11,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740559869697,11.36,140.22,140.1,108.62881392]
["bitfinex-derivatives","SOLF0:USTF0",1740559870098,0.04813765,140.17,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559870298,11.36,140.22,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559870498,0.04933196,140.17,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559870700,11.36,140.22,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559870898,0.04645289,140.17,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559871093,1.968,140.23,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559871293,0.05288955,140.17,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559871496,0.05137474,140.2,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559873100,0.05137474,140.2,140.17,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740559874804,0.05137474,140.2,140.15,0.04669984]
["bitfinex-derivatives","SOLF0:USTF0",1740559875304,60.77175956,140.35,140.15,173.06232602]
["bitfinex-derivatives","SOLF0:USTF0",1740559875510,3.9437,140.32,140.16,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740559875807,1.14989185,140.31,140.16,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740559876008,7.1335,140.31,140.16,179.00202618]
["bitfinex-derivatives","SOLF0:USTF0",1740559876205,3.9437,140.32,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740559876608,0.05245853,140.29,140.27,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1740559878207,7.18725853,140.29,140.27,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1740559878610,0.05245853,140.29,140.27,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1740559879104,7.18715853,140.29,140.27,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1740559879505,0.05245853,140.29,140.27,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1740559879708,0.05245853,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559880212,7.1319,140.34,140.29,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740559880509,11.36,140.39,140.19,184.37562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559880510,11.36,140.39,140.28,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740559880710,11.36,140.39,140.29,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740559880910,1.14932594,140.38,140.28,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740559881409,0.04162927,140.34,140.32,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1740559882010,7.1323,140.33,140.32,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1740559883306,0.04162927,140.34,140.32,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1740559884412,7.1323,140.33,140.32,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1740559885806,7.1347,140.29,140.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740559886007,2.091,140.33,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740559886208,4.0203,140.33,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740559886408,9.2236,140.33,140.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740559886613,2.091,140.33,140.22,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740559887009,0.04614636,140.29,140.27,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740559887515,0.04614636,140.29,140.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740559888614,0.04614636,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559888816,0.04614636,140.29,140.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740559889114,0.04614636,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559896918,0.04614636,140.29,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740559898118,0.04614636,140.29,140.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740559898521,7.1352,140.28,140.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740559905619,0.04614636,140.29,140.26,0.05119797]
["bitfinex-derivatives","SOLF0:USTF0",1740559906525,0.04614636,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559906826,7.1323,140.33,140.27,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740559907729,0.04463315,140.31,140.27,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740559907932,0.04463315,140.31,140.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740559908721,0.04463315,140.31,140.29,0.05079603]
["bitfinex-derivatives","SOLF0:USTF0",1740559908722,1.9867,140.39,140.29,0.05079603]
["bitfinex-derivatives","SOLF0:USTF0",1740559908921,81.08057235,140.41,140.29,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740559909426,7.1299,140.38,140.34,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740559909831,7.1299,140.38,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559912434,2.0182,140.41,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559912633,7.1294,140.39,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740559913037,9.1468,140.41,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740559913233,2.0182,140.41,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559913834,7.129,140.4,140.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740559914231,2.0182,140.41,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559914834,7.1288,140.4,140.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740559915140,7.1288,140.4,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559915141,2.0182,140.41,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559915837,7.1305,140.37,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559916135,2.0182,140.41,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559916836,7.1308,140.36,140.35,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1740559917634,2.0182,140.41,140.28,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740559917835,11.34,140.4,140.28,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740559918232,7.1342,140.3,140.23,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740559918438,34.97841309,140.39,140.23,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740559918635,28.65637238,140.39,140.22,33.57694102]
["bitfinex-derivatives","SOLF0:USTF0",1740559918838,0.04586116,140.32,140.3,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1740559919139,21.42,140.37,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740559919438,7.135,140.28,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740559920134,7.1345,140.29,140.24,7.18420294]
["bitfinex-derivatives","SOLF0:USTF0",1740559920331,2.0038,140.35,140.22,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740559920532,8.009e-05,140.28,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740559920835,2.0627,140.38,140.27,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740559921041,2.0627,140.38,140.22,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740559921938,0.04420871,140.31,140.29,0.04874501]
["bitfinex-derivatives","SOLF0:USTF0",1740559922133,2.0627,140.38,140.22,175.05922618]
["bitfinex-derivatives","SOLF0:USTF0",1740559922332,0.04420871,140.31,140.29,0.05001563]
["bitfinex-derivatives","SOLF0:USTF0",1740559922533,7.1326,140.33,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740559922734,0.04420871,140.31,140.29,7.18834058]
["bitfinex-derivatives","SOLF0:USTF0",1740559923135,0.04420871,140.31,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740559923337,2.0038,140.4,140.29,0.05444058]
["bitfinex-derivatives","SOLF0:USTF0",1740559923534,2.0038,140.4,140.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559923735,43.31295956,140.41,140.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559924140,13.57802351,140.4,140.28,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559924341,43.31295956,140.41,140.33,0.04903372]
["bitfinex-derivatives","SOLF0:USTF0",1740559925236,3.9612,140.41,140.33,0.04903372]
["bitfinex-derivatives","SOLF0:USTF0",1740559925930,3.9612,140.41,140.33,7.18093372]
["bitfinex-derivatives","SOLF0:USTF0",1740559926136,3.9612,140.41,140.33,0.04903372]
["bitfinex-derivatives","SOLF0:USTF0",1740559926330,3.9612,140.41,140.22,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559926331,25.3812,140.41,140.22,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740559926533,7.135,140.28,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740559926731,32.76,140.37,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740559926936,32.76,140.37,140.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559927142,7.136,140.26,140.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559927531,0.04903372,140.25,140.22,0.05324474]
["bitfinex-derivatives","SOLF0:USTF0",1740559928242,0.04903372,140.25,140.22,7.19094474]
["bitfinex-derivatives","SOLF0:USTF0",1740559928437,0.04903372,140.25,140.22,0.05324474]
["bitfinex-derivatives","SOLF0:USTF0",1740559928842,0.04903372,140.25,140.23,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740559929336,3.9261,140.34,140.22,0.05324474]
["bitfinex-derivatives","SOLF0:USTF0",1740559929536,3.9261,140.34,140.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559930445,7.1331,140.32,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740559930737,11.34,140.37,140.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559930942,7.1327,140.33,140.29,7.18812419]
["bitfinex-derivatives","SOLF0:USTF0",1740559931837,2.0177,140.38,140.29,0.05392419]
["bitfinex-derivatives","SOLF0:USTF0",1740559932040,2.0177,140.38,140.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559932240,2.0177,140.38,140.32,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1740559932441,2.0177,140.38,140.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740559932640,7.1304,140.37,140.34,0.04526934]
["bitfinex-derivatives","SOLF0:USTF0",1740559933441,39.35175956,140.4,140.34,0.04526934]
["bitfinex-derivatives","SOLF0:USTF0",1740559933746,1.9893,140.42,140.34,0.04526934]
["bitfinex-derivatives","SOLF0:USTF0",1740559934940,7.1291,140.4,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740559935344,7.1291,140.4,140.37,0.0541408]
["bitfinex-derivatives","SOLF0:USTF0",1740559939149,20.79678764,140.48,140.37,0.0541408]
["bitfinex-derivatives","SOLF0:USTF0",1740559939352,40.33180267,140.49,140.37,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740559939649,40.33180267,140.49,140.41,0.05220226]
["bitfinex-derivatives","SOLF0:USTF0",1740559940151,7.1247,140.48,140.42,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740559940649,7.1247,140.48,140.44,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1740559942855,40.33180267,140.49,140.44,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1740559943055,7.1253,140.47,140.44,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1740559943448,0.98004311,140.49,140.44,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1740559943644,0.98004311,140.49,140.37,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740559943848,0.04500352,140.48,140.37,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740559944047,0.98004311,140.49,140.37,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740559944650,7.127,140.44,140.37,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740559944852,7.17200352,140.44,140.42,0.047619]
["bitfinex-derivatives","SOLF0:USTF0",1740559945052,7.17200352,140.44,140.39,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740559945252,7.17200352,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559945847,0.04500352,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559947954,7.1272,140.43,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559949956,0.04500352,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559950657,0.04500352,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740559951654,0.04500352,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559952357,7.17170352,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559953056,0.04500352,140.44,140.42,7.17966494]
["bitfinex-derivatives","SOLF0:USTF0",1740559954956,3.52e-06,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740559959356,3.52e-06,140.44,140.43,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740559960662,3.52e-06,140.44,140.43,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740559960851,3.52e-06,140.44,140.43,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740559962458,3.52e-06,140.44,140.42,7.17976494]
["bitfinex-derivatives","SOLF0:USTF0",1740559962855,3.52e-06,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559963060,3.52e-06,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740559963455,3.52e-06,140.44,140.42,7.17976494]
["bitfinex-derivatives","SOLF0:USTF0",1740559963661,3.52e-06,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559964161,7.1272,140.43,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559967163,3.52e-06,140.44,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559968460,7.1272,140.43,140.42,0.05226494]
["bitfinex-derivatives","SOLF0:USTF0",1740559970673,7.129,140.4,140.33,17.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740559970866,2.0709,140.43,140.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740559971073,2.0709,140.43,140.33,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740559971478,2.0709,140.43,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740559971774,7.1298,140.38,140.37,0.04523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559979182,0.05226846,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740559981183,0.05226846,140.39,140.37,7.17523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559982386,7.18156846,140.39,140.37,7.17523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559983082,0.05226846,140.39,140.37,0.04523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559983385,0.05226846,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740559985688,0.05226846,140.39,140.37,7.17533278]
["bitfinex-derivatives","SOLF0:USTF0",1740559985981,0.05226846,140.39,140.37,0.04523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559987380,7.1297,140.38,140.37,0.04523278]
["bitfinex-derivatives","SOLF0:USTF0",1740559990390,2.0965,140.38,140.31,1.00752147]
["bitfinex-derivatives","SOLF0:USTF0",1740559990890,4.1318,140.38,140.31,1.00752147]
["bitfinex-derivatives","SOLF0:USTF0",1740559991085,7.1321,140.34,140.31,1.00752147]
["bitfinex-derivatives","SOLF0:USTF0",1740559991590,7.17966905,140.34,140.31,1.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1740559992694,0.04756905,140.34,140.31,1.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1740559993489,0.04756905,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740559993688,238.73889697,140.51,140.31,1.05302576]
["bitfinex-derivatives","SOLF0:USTF0",1740559993689,2.059,140.43,140.32,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740559993894,7.1289,140.4,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740559994794,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740559995195,7.1292,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740559995595,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740559995797,7.1296,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740559997998,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740559998199,7.17492411,140.4,140.37,7.1772826]
["bitfinex-derivatives","SOLF0:USTF0",1740560000904,7.17492411,140.4,140.38,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740560001605,7.17492411,140.4,140.37,7.1771826]
["bitfinex-derivatives","SOLF0:USTF0",1740560002204,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560004001,0.04592411,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560004300,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560004705,0.04592411,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560006711,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560007006,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560007608,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560007811,0.04592411,140.4,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740560008709,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560009403,7.1297,140.38,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560010302,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560010503,7.17482411,140.4,140.37,7.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1740560010710,7.17482411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560011107,7.17482411,140.4,140.37,7.1771826]
["bitfinex-derivatives","SOLF0:USTF0",1740560011404,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560011599,0.04592411,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560012812,0.04592411,140.4,140.37,7.1771826]
["bitfinex-derivatives","SOLF0:USTF0",1740560013016,7.1292,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560015515,7.1297,140.38,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560015813,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560016411,7.1295,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560017314,0.04592411,140.4,140.37,7.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1740560017514,7.17482411,140.4,140.37,7.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1740560017914,0.04592411,140.4,140.38,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740560019832,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560021828,0.04592411,140.4,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740560022128,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560022631,7.17472411,140.4,140.37,7.1769826]
["bitfinex-derivatives","SOLF0:USTF0",1740560022826,7.17472411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560024123,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560027632,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560027832,0.04592411,140.4,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740560028333,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560031838,0.04592411,140.4,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740560032136,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560032730,7.1296,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560033131,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560033328,7.1292,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560034430,7.1292,140.39,140.37,7.1772826]
["bitfinex-derivatives","SOLF0:USTF0",1740560034631,7.17482411,140.4,140.37,7.1772826]
["bitfinex-derivatives","SOLF0:USTF0",1740560036840,7.17482411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560037140,0.04592411,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560040542,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560041241,7.1292,140.39,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560042232,7.1292,140.39,140.37,7.1772826]
["bitfinex-derivatives","SOLF0:USTF0",1740560043537,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560043740,7.17492411,140.4,140.38,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740560044239,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560044640,0.04592411,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560047042,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560048247,0.04592411,140.4,140.38,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740560049247,0.04592411,140.4,140.37,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1740560049447,0.04592411,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560049639,0.04592411,140.4,140.39,13.43960199]
["bitfinex-derivatives","SOLF0:USTF0",1740560050051,0.04592411,140.4,140.39,6.31040199]
["bitfinex-derivatives","SOLF0:USTF0",1740560050345,0.04592411,140.4,140.39,6.30924839]
["bitfinex-derivatives","SOLF0:USTF0",1740560054651,0.04592411,140.4,140.39,13.43844839]
["bitfinex-derivatives","SOLF0:USTF0",1740560055050,0.04592411,140.4,140.39,6.30924839]
["bitfinex-derivatives","SOLF0:USTF0",1740560055647,9.8322124,140.46,140.39,6.30924839]
["bitfinex-derivatives","SOLF0:USTF0",1740560055851,7.1264,140.45,140.41,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560056048,7.1264,140.45,140.42,6.30063381]
["bitfinex-derivatives","SOLF0:USTF0",1740560056353,7.1264,140.45,140.43,6.29839876]
["bitfinex-derivatives","SOLF0:USTF0",1740560056549,7.1264,140.45,140.44,6.29952739]
["bitfinex-derivatives","SOLF0:USTF0",1740560056743,7.1264,140.45,140.43,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1740560057353,7.1264,140.45,140.44,6.29740458]
["bitfinex-derivatives","SOLF0:USTF0",1740560057554,7.1264,140.45,140.43,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1740560058755,9.8322124,140.46,140.43,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1740560059354,9.8322124,140.46,140.43,7.17624144]
["bitfinex-derivatives","SOLF0:USTF0",1740560059652,9.8322124,140.46,140.43,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1740560060353,7.1249,140.48,140.43,7.17634144]
["bitfinex-derivatives","SOLF0:USTF0",1740560060652,5.9286,140.51,140.43,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1740560060842,5.9286,140.51,140.44,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740560060843,7.1243,140.49,140.44,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740560061243,7.1243,140.49,140.45,0.04686456]
["bitfinex-derivatives","SOLF0:USTF0",1740560062154,1.8949,140.51,140.46,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740560062547,9.0182,140.51,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740560064757,9.0182,140.51,140.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740560065357,7.1237,140.5,140.48,0.05467363]
["bitfinex-derivatives","SOLF0:USTF0",1740560067258,7.1242,140.49,140.48,0.05467363]
["bitfinex-derivatives","SOLF0:USTF0",1740560070959,1.8949,140.51,140.4,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740560071163,1.8949,140.51,140.39,2.9383866]
["bitfinex-derivatives","SOLF0:USTF0",1740560071358,13.2149,140.51,140.39,2.9383866]
["bitfinex-derivatives","SOLF0:USTF0",1740560072163,0.05207307,140.46,140.44,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740560072358,13.2149,140.51,140.44,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740560072562,0.04936541,140.46,140.44,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740560072761,0.04889757,140.46,140.44,0.05066143]
["bitfinex-derivatives","SOLF0:USTF0",1740560074458,0.04889757,140.46,140.45,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740560078559,9.757e-05,140.46,140.45,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740560080566,9.757e-05,140.46,140.45,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740560080968,9.757e-05,140.46,140.45,32.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740560081758,9.757e-05,140.46,140.45,205.50392618]
["bitfinex-derivatives","SOLF0:USTF0",1740560082468,6.39525713,140.58,140.45,178.32636547]
["bitfinex-derivatives","SOLF0:USTF0",1740560082667,6.39525713,140.58,140.46,1.30863929]
["bitfinex-derivatives","SOLF0:USTF0",1740560082967,0.39525713,140.58,140.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740560083170,79.06237235,140.59,140.55,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740560083371,75.91387235,140.59,140.55,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740560083567,75.91387235,140.59,140.56,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1740560083769,13.91387235,140.59,140.56,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1740560085566,1.908,140.66,140.56,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1740560085868,1.908,140.66,140.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740560086067,1.908,140.66,140.6,0.04950539]
["bitfinex-derivatives","SOLF0:USTF0",1740560086266,1.908,140.66,140.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740560086569,23.308,140.66,140.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740560086866,1.14684337,140.65,140.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740560087470,7.1201,140.57,140.56,0.05290804]
["bitfinex-derivatives","SOLF0:USTF0",1740560087663,23.308,140.66,140.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740560087864,0.04744981,140.58,140.55,0.05069881]
["bitfinex-derivatives","SOLF0:USTF0",1740560088067,1.14680699,140.65,140.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740560088265,0.04958143,140.58,140.55,0.04861919]
["bitfinex-derivatives","SOLF0:USTF0",1740560088565,1.14680699,140.65,140.46,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740560088763,13.39798075,140.65,140.46,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740560088964,36.78010699,140.64,140.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1740560089165,1.14680699,140.63,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560089365,7.1245,140.49,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560089575,0.04790531,140.55,140.52,0.04578134]
["bitfinex-derivatives","SOLF0:USTF0",1740560089768,11.32,140.58,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560089965,7.1233,140.51,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560090672,11.32,140.58,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560090673,7.1225,140.53,140.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740560090970,0.05384935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560102372,0.05384935,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560105581,0.05384935,140.49,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560105986,0.05384935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560106185,0.05384935,140.49,140.46,7.17513003]
["bitfinex-derivatives","SOLF0:USTF0",1740560107195,0.05384935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560107388,7.1247,140.48,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560109397,4.15414935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560109692,2.12494935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560109898,0.05384935,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560110097,0.05384935,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560112102,4.935e-05,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560114699,4.935e-05,140.49,140.48,28.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740560119697,4.935e-05,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560120904,4.935e-05,140.49,140.48,28.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740560126494,4.935e-05,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560126704,4.935e-05,140.49,140.48,28.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740560127405,4.935e-05,140.49,140.48,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740560128400,4.935e-05,140.49,140.46,0.04963003]
["bitfinex-derivatives","SOLF0:USTF0",1740560128807,4.935e-05,140.49,140.45,23.24664102]
["bitfinex-derivatives","SOLF0:USTF0",1740560129002,4.935e-05,140.49,140.45,20.09754102]
["bitfinex-derivatives","SOLF0:USTF0",1740560129307,4.935e-05,140.49,140.43,20.09754102]
["bitfinex-derivatives","SOLF0:USTF0",1740560129707,7.1247,140.48,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740560129902,4.935e-05,140.49,140.43,20.09754102]
["bitfinex-derivatives","SOLF0:USTF0",1740560130102,4.935e-05,140.49,140.45,0.04898876]
["bitfinex-derivatives","SOLF0:USTF0",1740560131808,4.935e-05,140.49,140.45,7.17508876]
["bitfinex-derivatives","SOLF0:USTF0",1740560132110,4.935e-05,140.49,140.45,0.04898876]
["bitfinex-derivatives","SOLF0:USTF0",1740560132511,4.935e-05,140.49,140.43,20.09754102]
["bitfinex-derivatives","SOLF0:USTF0",1740560132713,4.935e-05,140.49,140.43,16.94864102]
["bitfinex-derivatives","SOLF0:USTF0",1740560132911,4.935e-05,140.49,140.39,0.8725866]
["bitfinex-derivatives","SOLF0:USTF0",1740560133109,11.32,140.52,140.4,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740560133309,11.32,140.52,140.39,0.8725866]
["bitfinex-derivatives","SOLF0:USTF0",1740560133709,7.1266,140.45,140.44,0.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1740560135414,0.05301215,140.47,140.44,0.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1740560136306,1.215e-05,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740560145116,1.215e-05,140.47,140.46,28.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740560145819,1.215e-05,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740560146522,1.215e-05,140.47,140.46,28.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740560149317,1.215e-05,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740560150221,1.215e-05,140.47,140.46,18.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740560158531,1.215e-05,140.47,140.46,39.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740560160330,1.215e-05,140.47,140.46,18.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740560166536,1.215e-05,140.47,140.46,39.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740560168633,1.215e-05,140.47,140.46,18.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740560172141,1.215e-05,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740560172644,1.215e-05,140.47,140.46,41.24293386]
["bitfinex-derivatives","SOLF0:USTF0",1740560175247,1.215e-05,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740560200771,1.215e-05,140.47,140.46,41.23325727]
["bitfinex-derivatives","SOLF0:USTF0",1740560203877,1.215e-05,140.47,140.46,37.66135727]
["bitfinex-derivatives","SOLF0:USTF0",1740560204173,1.215e-05,140.47,140.46,5.06653902]
["bitfinex-derivatives","SOLF0:USTF0",1740560205172,21.36001215,140.47,140.46,5.06653902]
["bitfinex-derivatives","SOLF0:USTF0",1740560206379,28.48521215,140.47,140.46,5.06653902]
["bitfinex-derivatives","SOLF0:USTF0",1740560207875,21.36001215,140.47,140.44,0.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1740560208173,7.1262,140.45,140.44,0.04975421]
["bitfinex-derivatives","SOLF0:USTF0",1740560208574,7.1276,140.43,140.36,29.04101825]
["bitfinex-derivatives","SOLF0:USTF0",1740560208776,7.1276,140.43,140.39,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740560209680,0.04840909,140.42,140.4,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1740560210476,0.04840909,140.42,140.4,7.17763404]
["bitfinex-derivatives","SOLF0:USTF0",1740560212183,0.04840909,140.42,140.4,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1740560212383,0.04840909,140.42,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740560212777,0.04840909,140.42,140.4,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1740560212985,0.04840909,140.42,140.4,7.17743404]
["bitfinex-derivatives","SOLF0:USTF0",1740560214982,0.04840909,140.42,140.4,0.04893404]
["bitfinex-derivatives","SOLF0:USTF0",1740560215286,21.40840909,140.42,140.31,0.93037329]
["bitfinex-derivatives","SOLF0:USTF0",1740560215483,21.4,140.46,140.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740560215785,7.1311,140.36,140.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740560216385,7.17878755,140.35,140.33,0.05062292]
["bitfinex-derivatives","SOLF0:USTF0",1740560216585,7.1313,140.35,140.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740560216786,7.17995826,140.35,140.33,0.04832384]
["bitfinex-derivatives","SOLF0:USTF0",1740560217085,0.04865826,140.35,140.33,0.04832384]
["bitfinex-derivatives","SOLF0:USTF0",1740560218287,7.17995826,140.35,140.33,0.04832384]
["bitfinex-derivatives","SOLF0:USTF0",1740560218786,7.1318,140.34,140.33,0.04832384]
["bitfinex-derivatives","SOLF0:USTF0",1740560218985,21.42865826,140.35,140.29,29.04101825]
["bitfinex-derivatives","SOLF0:USTF0",1740560219182,0.04865826,140.35,140.29,29.04101825]
["bitfinex-derivatives","SOLF0:USTF0",1740560219586,7.1332,140.32,140.29,29.04101825]
["bitfinex-derivatives","SOLF0:USTF0",1740560219786,213.30644283,140.44,140.24,101.22381913]
["bitfinex-derivatives","SOLF0:USTF0",1740560219987,21.4,140.42,140.24,101.22381913]
["bitfinex-derivatives","SOLF0:USTF0",1740560220185,0.04727611,140.35,140.33,0.05483117]
["bitfinex-derivatives","SOLF0:USTF0",1740560220380,21.4,140.42,140.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740560220581,0.04925967,140.35,140.33,0.04750628]
["bitfinex-derivatives","SOLF0:USTF0",1740560220890,0.05081683,140.35,140.33,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1740560221485,7.18211683,140.35,140.33,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1740560221684,0.05081683,140.35,140.33,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1740560222284,0.05081683,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740560224092,1.683e-05,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740560224290,191.0,140.5,140.33,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1740560224491,191.0,140.5,140.25,1.3099965]
["bitfinex-derivatives","SOLF0:USTF0",1740560224689,191.0,140.5,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740560224886,191.0,140.5,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740560225287,7.1281,140.42,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740560225487,7.1281,140.42,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560225690,0.0517215,140.41,140.38,7.17693905]
["bitfinex-derivatives","SOLF0:USTF0",1740560226382,0.0517215,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740560229786,69.73048467,140.53,140.38,0.04723905]
["bitfinex-derivatives","SOLF0:USTF0",1740560229992,69.73048467,140.53,140.33,5.42189842]
["bitfinex-derivatives","SOLF0:USTF0",1740560230293,191.0,140.8,140.33,5.42189842]
["bitfinex-derivatives","SOLF0:USTF0",1740560230294,191.0,140.55,140.34,1.30959842]
["bitfinex-derivatives","SOLF0:USTF0",1740560230490,418.73110682,140.63,140.34,1.30959842]
["bitfinex-derivatives","SOLF0:USTF0",1740560230687,22.54735943,140.61,140.34,1.30959842]
["bitfinex-derivatives","SOLF0:USTF0",1740560230891,7.123,140.52,140.35,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1740560231190,7.123,140.52,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560231394,7.1232,140.51,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560231595,7.17263324,140.51,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560231793,7.17263324,140.51,140.48,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1740560235993,7.1242,140.49,140.48,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1740560236193,21.40943324,140.51,140.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740560236392,42.7651,140.59,140.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740560236593,7.1251,140.48,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740560237197,35.6391,140.59,140.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740560237397,0.05486502,140.47,140.45,0.04768709]
["bitfinex-derivatives","SOLF0:USTF0",1740560237594,7.1243,140.49,140.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740560237899,0.04509357,140.47,140.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740560238099,7.1247,140.48,140.42,0.05055662]
["bitfinex-derivatives","SOLF0:USTF0",1740560238292,0.05117343,140.43,140.42,0.05055662]
["bitfinex-derivatives","SOLF0:USTF0",1740560238493,0.04705104,140.44,140.43,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740560238695,7.1252,140.47,140.43,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740560238896,0.04851556,140.45,140.43,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740560240792,0.04851556,140.45,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560242098,21.40851556,140.45,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560242496,7.1272,140.43,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560243802,28.4872,140.43,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560244801,7.1272,140.43,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560250301,7.1268,140.44,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560252206,0.04851556,140.45,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560252404,7.1272,140.43,140.42,0.04907505]
["bitfinex-derivatives","SOLF0:USTF0",1740560255306,7.129,140.4,140.34,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740560255506,7.129,140.4,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740560256312,7.18180459,140.4,140.37,7.18384238]
["bitfinex-derivatives","SOLF0:USTF0",1740560258723,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560259823,7.1292,140.39,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560260025,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560260518,7.1292,140.39,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560260920,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560261622,7.18180459,140.4,140.37,7.18374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560261924,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560262115,0.05280459,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560262319,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560263525,7.18150459,140.4,140.37,7.18374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560264127,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560264430,0.05280459,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560265028,7.18160459,140.4,140.37,7.18374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560265230,7.18160459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560265428,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560265928,0.05280459,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560266223,7.18150459,140.4,140.37,7.18364238]
["bitfinex-derivatives","SOLF0:USTF0",1740560266528,0.05280459,140.4,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560266929,0.05280459,140.4,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560269228,0.05280459,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740560272130,191.0,140.48,140.37,0.05374238]
["bitfinex-derivatives","SOLF0:USTF0",1740560272325,14.2477,140.5,140.34,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740560273026,7.1267,140.45,140.41,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740560273229,0.05407324,140.44,140.42,0.0474981]
["bitfinex-derivatives","SOLF0:USTF0",1740560273833,7.18077324,140.44,140.42,0.0474981]
["bitfinex-derivatives","SOLF0:USTF0",1740560283038,7.1272,140.43,140.42,0.0474981]
["bitfinex-derivatives","SOLF0:USTF0",1740560284337,21.36,140.43,140.34,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740560284541,7.1295,140.39,140.36,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740560284938,21.4,140.46,140.34,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740560285136,33.77410088,140.46,140.34,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1740560285637,7.1287,140.4,140.39,0.04910719]
["bitfinex-derivatives","SOLF0:USTF0",1740560286041,28.4887,140.4,140.39,0.04910719]
["bitfinex-derivatives","SOLF0:USTF0",1740560287336,7.1287,140.4,140.39,0.04910719]
["bitfinex-derivatives","SOLF0:USTF0",1740560303045,0.05053457,140.41,140.39,0.04910719]
["bitfinex-derivatives","SOLF0:USTF0",1740560303550,7.1287,140.4,140.39,0.04910719]
["bitfinex-derivatives","SOLF0:USTF0",1740560310857,28.4887,140.4,140.39,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740560315362,7.1287,140.4,140.39,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740560318153,0.05053457,140.41,140.39,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740560318354,7.17903457,140.41,140.39,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740560318559,0.05053457,140.41,140.39,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740560319159,0.05053457,140.41,140.39,7.12920719]
["bitfinex-derivatives","SOLF0:USTF0",1740560320264,0.05053457,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740560320468,147.12955096,140.47,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740560321269,68.80414735,140.47,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740560321472,7.1272,140.43,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740560321769,7.1272,140.43,140.42,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1740560324371,7.17637569,140.45,140.42,0.04811539]
["bitfinex-derivatives","SOLF0:USTF0",1740560324770,0.04987569,140.45,140.42,7.17571539]
["bitfinex-derivatives","SOLF0:USTF0",1740560325768,0.04987569,140.45,140.42,9.21061539]
["bitfinex-derivatives","SOLF0:USTF0",1740560326770,0.04987569,140.45,140.43,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740560328173,22.25072883,140.54,140.42,4.00931539]
["bitfinex-derivatives","SOLF0:USTF0",1740560328473,0.86072883,140.54,140.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740560328873,7.1228,140.52,140.42,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740560329474,7.1228,140.52,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740560329475,0.04898492,140.48,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740560329774,7.1233,140.51,140.46,0.04983473]
["bitfinex-derivatives","SOLF0:USTF0",1740560329974,7.1233,140.51,140.46,7.17513473]
["bitfinex-derivatives","SOLF0:USTF0",1740560330174,0.86072883,140.54,140.46,0.04983473]
["bitfinex-derivatives","SOLF0:USTF0",1740560330575,0.86072883,140.54,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740560330776,0.04858409,140.51,140.47,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740560330976,0.04858409,140.51,140.49,0.04814449]
["bitfinex-derivatives","SOLF0:USTF0",1740560331676,7.1237,140.5,140.49,0.04814449]
["bitfinex-derivatives","SOLF0:USTF0",1740560331878,7.1237,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560332575,28.4837,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560336675,7.1237,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560343274,49.8737,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560343677,240.8737,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560343877,240.9721,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560344076,242.12025317,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560344677,240.8737,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560344981,198.1237,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560347576,7.1237,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560357695,49.8737,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560357994,28.5137,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560358590,49.8737,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560359092,51.02176638,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560359292,51.11886638,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560359794,63.44835014,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560360594,69.87637765,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560360991,82.93241454,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560363198,180.19740625,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560364997,179.04933987,140.5,140.49,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560365197,7.1301,140.36,140.24,134.07619591]
["bitfinex-derivatives","SOLF0:USTF0",1740560365397,21.39,140.46,140.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740560365788,21.39,140.41,140.32,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740560366495,0.04741559,140.38,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560367004,7.13,140.36,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560370504,7.1297,140.37,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560373401,7.17651559,140.38,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560373602,0.04741559,140.38,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560373809,21.39,140.45,140.35,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1740560374106,21.39,140.45,140.32,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740560374107,7.1283,140.4,140.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560374806,21.39,140.45,140.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740560375108,7.1285,140.39,140.37,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1740560375310,0.04934465,140.42,140.37,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1740560375706,7.129,140.38,140.37,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1740560389604,7.129,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560390506,28.519,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560395314,49.899,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560395611,52.98084412,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560399115,31.59084412,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560400513,7.129,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560401021,7.18334668,140.39,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560401219,78.32540361,140.4,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560401519,7.129,140.38,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560408223,7.18303513,140.39,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560409728,3.976,140.41,140.37,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560409921,78.32540361,140.47,140.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740560410119,78.32540361,140.47,140.36,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740560410320,7.1264,140.44,140.36,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740560410715,78.32540361,140.47,140.36,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740560410920,0.04586458,140.41,140.39,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1740560411119,99.71540361,140.47,140.39,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1740560411319,0.05118809,140.41,140.39,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1740560411527,7.128,140.4,140.39,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1740560412523,7.128,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560416926,9.1872,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560418323,51.9372,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560418524,65.43575247,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560419331,44.07575247,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560419527,31.72617231,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560420031,53.08617231,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560420235,71.86975714,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560420432,84.94540975,140.4,140.39,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560420628,21.39,140.33,140.2,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560420936,21.39,140.33,140.2,32.70151649]
["bitfinex-derivatives","SOLF0:USTF0",1740560421231,26.43691244,140.32,140.2,32.70151649]
["bitfinex-derivatives","SOLF0:USTF0",1740560421433,25.2872,140.32,140.2,32.70151649]
["bitfinex-derivatives","SOLF0:USTF0",1740560421634,1.14977435,140.31,140.2,32.70151649]
["bitfinex-derivatives","SOLF0:USTF0",1740560421831,0.04552092,140.27,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560423134,7.1351,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560427835,8.28539765,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560428335,29.66539765,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560428535,31.73069765,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560428730,53.12069765,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560429134,51.9704,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560429336,53.12089081,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560430239,60.57271094,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560430435,61.99863422,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560430629,69.12463422,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560430831,67.97414341,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560431037,81.3940046,140.26,140.25,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560431234,7.1423,140.12,140.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740560434841,0.04748608,140.13,140.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740560435141,192.8934,140.23,140.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740560435336,7.1407,140.16,140.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740560435641,1.9351,140.25,140.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740560436241,0.0499381,140.19,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560436436,7.1392,140.18,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560436631,1.9351,140.25,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560436832,0.05384979,140.19,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560437037,1.9351,140.25,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560437350,7.19043172,140.19,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560437641,7.190409,140.22,140.17,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1740560437839,0.052909,140.22,140.11,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740560438240,16.3502,140.29,140.18,0.04633897]
["bitfinex-derivatives","SOLF0:USTF0",1740560438440,0.05240191,140.18,140.11,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740560438641,1.1505272,140.25,140.11,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740560438843,0.05054652,140.16,140.13,0.04585166]
["bitfinex-derivatives","SOLF0:USTF0",1740560439040,7.1412,140.15,140.11,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740560439240,7.1412,140.15,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560440345,7.1412,140.14,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560440539,3.9864,140.14,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560440741,0.04493906,140.16,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560441846,7.18553906,140.16,140.13,2.04196745]
["bitfinex-derivatives","SOLF0:USTF0",1740560442643,7.1408,140.15,140.13,2.04196745]
["bitfinex-derivatives","SOLF0:USTF0",1740560443239,7.1412,140.14,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560447947,7.1409,140.15,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560449053,7.1412,140.14,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560450448,0.04493906,140.16,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560451043,7.18543906,140.16,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560452749,0.04493906,140.16,140.13,0.05306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560452944,14.2723,140.25,140.13,21.45306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560452945,2.0161,140.25,140.13,21.45306745]
["bitfinex-derivatives","SOLF0:USTF0",1740560453149,2.0932,140.28,140.09,175.03892618]
["bitfinex-derivatives","SOLF0:USTF0",1740560453349,2.0161,140.3,140.09,175.03892618]
["bitfinex-derivatives","SOLF0:USTF0",1740560453952,7.1337,140.29,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740560454144,7.1337,140.29,140.22,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740560454351,0.04693961,140.26,140.22,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740560454654,1.9597,140.33,140.24,0.05475918]
["bitfinex-derivatives","SOLF0:USTF0",1740560454851,7.1332,140.3,140.22,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740560455657,0.04531572,140.27,140.25,0.04715686]
["bitfinex-derivatives","SOLF0:USTF0",1740560456358,7.1327,140.31,140.25,0.04715686]
["bitfinex-derivatives","SOLF0:USTF0",1740560456556,0.94998158,140.34,140.22,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740560457053,0.94998158,140.34,140.22,177.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1740560457657,0.045992,140.29,140.28,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740560457857,7.1302,140.36,140.28,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740560458050,7.1302,140.36,140.22,177.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1740560458254,7.1302,140.36,140.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740560458456,7.1295,140.38,140.32,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740560458961,7.1295,140.38,140.34,0.04929905]
["bitfinex-derivatives","SOLF0:USTF0",1740560459664,3.9284,140.43,140.34,0.04929905]
["bitfinex-derivatives","SOLF0:USTF0",1740560459854,0.92756284,140.45,140.33,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740560460056,0.92756284,140.45,140.37,0.04851788]
["bitfinex-derivatives","SOLF0:USTF0",1740560460260,7.1274,140.42,140.37,0.04851788]
["bitfinex-derivatives","SOLF0:USTF0",1740560460659,1.9106,140.49,140.37,0.04851788]
["bitfinex-derivatives","SOLF0:USTF0",1740560460860,7.1261,140.44,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740560461258,1.0,140.5,140.42,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1740560461462,7.1248,140.47,140.42,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1740560461658,1.0,140.5,140.34,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740560461868,1.0,140.5,140.43,0.045322]
["bitfinex-derivatives","SOLF0:USTF0",1740560462068,7.1235,140.49,140.43,7.171722]
["bitfinex-derivatives","SOLF0:USTF0",1740560462266,1.0,140.5,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560462471,7.1235,140.49,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560462668,1.0,140.5,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560463065,7.122,140.52,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560463364,1.9565,140.6,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560463761,1.9565,140.6,140.47,0.0522844]
["bitfinex-derivatives","SOLF0:USTF0",1740560463960,1.9565,140.6,140.44,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740560464271,1.9565,140.6,140.52,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1740560465568,1.14746255,140.59,140.52,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1740560465872,7.1214,140.53,140.52,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1740560466262,1.9565,140.6,140.52,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1740560466999,7.1214,140.53,140.52,0.04907041]
["bitfinex-derivatives","SOLF0:USTF0",1740560469005,7.1214,140.53,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560469409,1.9565,140.6,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560469999,7.1214,140.53,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560471302,7.16999356,140.54,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560471505,0.04889356,140.54,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560471927,1.9565,140.6,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560472111,2.0487,140.61,140.52,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560472408,7.1192,140.58,140.44,179.01652618]
["bitfinex-derivatives","SOLF0:USTF0",1740560472807,2.0487,140.61,140.52,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740560473010,7.1201,140.56,140.53,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740560473208,11.1406,140.69,140.55,0.05027425]
["bitfinex-derivatives","SOLF0:USTF0",1740560473405,2.0532,140.67,140.55,0.05027425]
["bitfinex-derivatives","SOLF0:USTF0",1740560473606,2.0532,140.67,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740560473981,2.0532,140.67,140.6,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1740560474334,7.1174,140.61,140.6,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1740560474504,2.0532,140.67,140.6,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1740560475104,4.0036,140.69,140.6,0.04828822]
["bitfinex-derivatives","SOLF0:USTF0",1740560475511,7.1149,140.66,140.6,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740560475705,4.0036,140.69,140.63,0.05123909]
["bitfinex-derivatives","SOLF0:USTF0",1740560476007,2.0663,140.69,140.54,175.11162618]
["bitfinex-derivatives","SOLF0:USTF0",1740560476211,2.06339032,140.71,140.54,175.11162618]
["bitfinex-derivatives","SOLF0:USTF0",1740560476811,2.06339032,140.71,140.61,0.0518092]
["bitfinex-derivatives","SOLF0:USTF0",1740560477227,7.1144,140.67,140.55,3.35669279]
["bitfinex-derivatives","SOLF0:USTF0",1740560477434,5.8563,140.75,140.65,0.05453672]
["bitfinex-derivatives","SOLF0:USTF0",1740560477770,5.8563,140.75,140.56,1.30791886]
["bitfinex-derivatives","SOLF0:USTF0",1740560477771,7.1132,140.7,140.56,1.30791886]
["bitfinex-derivatives","SOLF0:USTF0",1740560477916,7.1132,140.7,140.69,0.04558468]
["bitfinex-derivatives","SOLF0:USTF0",1740560478215,5.8563,140.75,140.57,1.3077597]
["bitfinex-derivatives","SOLF0:USTF0",1740560478512,7.1133,140.69,140.68,0.04720679]
["bitfinex-derivatives","SOLF0:USTF0",1740560478702,5.8563,140.75,140.57,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560478949,7.1151,140.66,140.57,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560479112,5.8563,140.75,140.57,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560479328,5.8563,140.75,140.65,0.05373851]
["bitfinex-derivatives","SOLF0:USTF0",1740560479712,5.8563,140.75,140.58,1.30766885]
["bitfinex-derivatives","SOLF0:USTF0",1740560479911,7.1129,140.7,140.69,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1740560480111,5.8563,140.75,140.58,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560480344,5.8563,140.75,140.68,0.04747553]
["bitfinex-derivatives","SOLF0:USTF0",1740560480508,7.1133,140.69,140.58,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560480905,7.1153,140.66,140.62,0.04899413]
["bitfinex-derivatives","SOLF0:USTF0",1740560481308,7.1153,140.66,140.58,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560481511,7.1153,140.66,140.63,0.0516002]
["bitfinex-derivatives","SOLF0:USTF0",1740560483235,7.1158,140.64,140.63,0.0516002]
["bitfinex-derivatives","SOLF0:USTF0",1740560483406,27.2463,140.75,140.55,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740560483713,7.1174,140.61,140.6,0.0451529]
["bitfinex-derivatives","SOLF0:USTF0",1740560483913,7.1174,140.61,140.56,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740560484239,14.2228,140.73,140.59,0.0497686]
["bitfinex-derivatives","SOLF0:USTF0",1740560484409,7.1165,140.63,140.59,0.0497686]
["bitfinex-derivatives","SOLF0:USTF0",1740560484605,7.1165,140.63,140.58,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740560484913,7.1165,140.63,140.6,0.05263707]
["bitfinex-derivatives","SOLF0:USTF0",1740560485609,7.1157,140.65,140.6,0.05263707]
["bitfinex-derivatives","SOLF0:USTF0",1740560485813,7.1157,140.65,140.55,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740560486215,7.1157,140.65,140.61,0.05274987]
["bitfinex-derivatives","SOLF0:USTF0",1740560487442,7.1155,140.65,140.61,0.05274987]
["bitfinex-derivatives","SOLF0:USTF0",1740560488923,14.2228,140.73,140.61,0.05274987]
["bitfinex-derivatives","SOLF0:USTF0",1740560489215,14.2228,140.73,140.55,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740560489416,14.2228,140.73,140.66,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560489625,14.2228,140.73,140.55,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740560489826,14.2228,140.73,140.55,175.06432618]
["bitfinex-derivatives","SOLF0:USTF0",1740560490009,7.1157,140.65,140.59,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740560490816,0.04842673,140.63,140.61,0.05170231]
["bitfinex-derivatives","SOLF0:USTF0",1740560491766,0.04842673,140.63,140.55,175.06432618]
["bitfinex-derivatives","SOLF0:USTF0",1740560492113,0.04842673,140.63,140.5,0.93827092]
["bitfinex-derivatives","SOLF0:USTF0",1740560492319,7.1203,140.56,140.46,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740560492619,15.17840137,140.69,140.47,1.30859908]
["bitfinex-derivatives","SOLF0:USTF0",1740560492812,7.1171,140.62,140.56,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740560493010,0.05277574,140.59,140.57,0.0542021]
["bitfinex-derivatives","SOLF0:USTF0",1740560493315,15.17840137,140.69,140.49,1.30854012]
["bitfinex-derivatives","SOLF0:USTF0",1740560493508,0.04958652,140.59,140.57,0.04519226]
["bitfinex-derivatives","SOLF0:USTF0",1740560493714,0.04958652,140.59,140.5,1.30854012]
["bitfinex-derivatives","SOLF0:USTF0",1740560493941,7.1183,140.6,140.57,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1740560494113,15.17840137,140.69,140.57,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1740560494343,0.04771331,140.6,140.5,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560494615,0.04821354,140.56,140.5,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560494815,7.1193,140.58,140.54,0.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1740560495111,7.1197,140.57,140.54,0.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1740560495321,0.05467447,140.57,140.46,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740560495506,4.0296,140.56,140.46,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740560495722,7.1223,140.52,140.46,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740560496116,2.001,140.56,140.46,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740560496317,2.0286,140.64,140.46,177.14982618]
["bitfinex-derivatives","SOLF0:USTF0",1740560496614,4.0296,140.64,140.5,0.04674544]
["bitfinex-derivatives","SOLF0:USTF0",1740560496811,4.0296,140.64,140.47,1.30879237]
["bitfinex-derivatives","SOLF0:USTF0",1740560497003,4.0296,140.64,140.46,177.14982618]
["bitfinex-derivatives","SOLF0:USTF0",1740560497202,7.1197,140.57,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740560497847,7.1197,140.57,140.51,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740560498099,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560500383,7.1214,140.54,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560501292,7.16601107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560501992,7.1209,140.54,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560504094,7.1214,140.53,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560509192,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560509689,0.04541107,140.55,140.53,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740560509892,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560510396,0.04541107,140.55,140.53,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740560510794,0.04541107,140.55,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740560511094,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560511291,0.04541107,140.55,140.52,7.1753513]
["bitfinex-derivatives","SOLF0:USTF0",1740560511493,0.04541107,140.55,140.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1740560513093,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560514200,7.1209,140.54,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560514799,7.16601107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560515001,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560517001,7.1214,140.53,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560520505,7.16611107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560520804,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560521604,7.16611107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560522205,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560523006,7.1214,140.53,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560533813,7.1204,140.54,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560534017,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560536013,0.04541107,140.55,140.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740560536284,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560538115,0.04541107,140.55,140.54,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740560539826,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560541123,0.04541107,140.55,140.52,7.1749513]
["bitfinex-derivatives","SOLF0:USTF0",1740560541823,0.04541107,140.55,140.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740560542116,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560542422,0.04541107,140.55,140.54,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740560543927,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560545232,7.1207,140.53,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560546025,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560547321,0.04541107,140.55,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740560547521,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560547923,0.04541107,140.55,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740560548320,0.04541107,140.55,140.52,0.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1740560549138,0.04541107,140.55,140.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740560550425,0.04541107,140.55,140.54,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740560551127,3.9753,140.62,140.53,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740560551324,3.9753,140.62,140.54,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740560551964,3.9753,140.62,140.53,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560552121,3.9753,140.62,140.56,0.05337824]
["bitfinex-derivatives","SOLF0:USTF0",1740560552122,0.04617264,140.59,140.56,0.05337824]
["bitfinex-derivatives","SOLF0:USTF0",1740560552338,3.9753,140.62,140.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740560552531,0.04867577,140.59,140.56,0.04777763]
["bitfinex-derivatives","SOLF0:USTF0",1740560552733,3.9753,140.62,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560553033,0.0482134,140.59,140.56,0.04610487]
["bitfinex-derivatives","SOLF0:USTF0",1740560553238,7.1192,140.57,140.56,0.04610487]
["bitfinex-derivatives","SOLF0:USTF0",1740560553435,0.0482134,140.59,140.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740560553436,21.3882134,140.59,140.47,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740560553633,7.1211,140.53,140.47,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740560553832,7.1211,140.53,140.47,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1740560554072,7.1211,140.53,140.47,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740560554330,2.0875,140.55,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560554533,0.05426895,140.51,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560555930,0.05426895,140.51,140.49,7.17262146]
["bitfinex-derivatives","SOLF0:USTF0",1740560556331,0.05426895,140.51,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560556530,0.05426895,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740560556731,0.05426895,140.51,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560557331,0.05426895,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740560558337,0.05426895,140.51,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560558631,0.05426895,140.51,140.49,7.17292146]
["bitfinex-derivatives","SOLF0:USTF0",1740560559234,0.05426895,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740560559734,35.03298174,140.64,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560559735,7.1185,140.58,140.49,0.05032146]
["bitfinex-derivatives","SOLF0:USTF0",1740560559931,7.1185,140.58,140.53,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740560560635,7.1178,140.59,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740560560836,3.8073,140.6,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740560561143,0.04525907,140.58,140.56,0.05108284]
["bitfinex-derivatives","SOLF0:USTF0",1740560561534,7.1172,140.6,140.56,7.17011411]
["bitfinex-derivatives","SOLF0:USTF0",1740560561841,0.04832933,140.58,140.56,7.17011411]
["bitfinex-derivatives","SOLF0:USTF0",1740560563739,0.04832933,140.58,140.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740560564039,28.03117036,140.67,140.56,0.05121411]
["bitfinex-derivatives","SOLF0:USTF0",1740560564237,7.1155,140.64,140.51,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740560564437,7.1155,140.64,140.51,175.04972618]
["bitfinex-derivatives","SOLF0:USTF0",1740560564682,6.0544,140.67,140.51,175.04972618]
["bitfinex-derivatives","SOLF0:USTF0",1740560564839,7.1148,140.65,140.51,175.04972618]
["bitfinex-derivatives","SOLF0:USTF0",1740560565037,7.1148,140.65,140.52,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740560565239,7.1148,140.65,140.57,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1740560565433,7.1152,140.64,140.6,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740560565847,7.1152,140.64,140.61,0.04744655]
["bitfinex-derivatives","SOLF0:USTF0",1740560566045,7.1152,140.64,140.61,7.16404655]
["bitfinex-derivatives","SOLF0:USTF0",1740560566242,7.1147,140.65,140.61,7.16404655]
["bitfinex-derivatives","SOLF0:USTF0",1740560566435,2.0581,140.67,140.61,0.04744655]
["bitfinex-derivatives","SOLF0:USTF0",1740560566837,3.9733,140.7,140.61,0.04744655]
["bitfinex-derivatives","SOLF0:USTF0",1740560567040,3.9733,140.7,140.53,174.32339734]
["bitfinex-derivatives","SOLF0:USTF0",1740560567243,7.1136,140.67,140.64,0.04984392]
["bitfinex-derivatives","SOLF0:USTF0",1740560567442,7.1136,140.67,140.63,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740560567646,7.1136,140.67,140.64,0.04497478]
["bitfinex-derivatives","SOLF0:USTF0",1740560568351,7.1142,140.66,140.64,0.04497478]
["bitfinex-derivatives","SOLF0:USTF0",1740560572162,3.9733,140.7,140.55,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740560572447,3.9733,140.7,140.54,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560572846,1.14633066,140.69,140.56,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740560573047,3.9733,140.7,140.56,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740560573256,1.14638451,140.69,140.56,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740560573456,7.117,140.61,140.56,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740560573846,0.04497478,140.6,140.57,0.04653258]
["bitfinex-derivatives","SOLF0:USTF0",1740560574043,1.9044,140.63,140.51,32.86311649]
["bitfinex-derivatives","SOLF0:USTF0",1740560574248,1.9044,140.63,140.57,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1740560574249,0.04497478,140.6,140.57,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1740560574644,7.1182,140.58,140.57,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1740560577146,7.1197,140.55,140.51,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740560577547,1.9044,140.63,140.51,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740560577739,7.1194,140.56,140.51,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740560578449,0.04998803,140.55,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560578845,7.16968803,140.55,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560579647,0.04998803,140.55,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560580547,7.1202,140.54,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560580749,0.04998803,140.55,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560581450,7.16998803,140.55,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560584039,7.1205,140.54,140.52,0.04819448]
["bitfinex-derivatives","SOLF0:USTF0",1740560584262,7.1205,140.54,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560584263,0.04998803,140.55,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560584441,1.14714868,140.61,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560584642,20.91664154,140.62,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560584846,1.14706028,140.61,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560585054,35.90589286,140.63,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560585242,7.1201,140.55,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740560585449,7.1201,140.55,140.53,0.04511811]
["bitfinex-derivatives","SOLF0:USTF0",1740560585657,7.1202,140.54,140.53,0.04511811]
["bitfinex-derivatives","SOLF0:USTF0",1740560586169,1.9845,140.55,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560587349,1.9845,140.55,140.49,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740560587550,0.05409072,140.52,140.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740560587947,0.05409072,140.52,140.49,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740560588652,0.05409072,140.52,140.49,7.17609068]
["bitfinex-derivatives","SOLF0:USTF0",1740560588851,0.05409072,140.52,140.49,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740560589657,0.05409072,140.52,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560591048,7.1179,140.59,140.55,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740560591354,3.8969,140.62,140.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560591553,7.117,140.61,140.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560591750,7.117,140.61,140.57,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740560592357,0.05277665,140.6,140.58,7.17154922]
["bitfinex-derivatives","SOLF0:USTF0",1740560592656,1.9437,140.62,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740560592853,0.05193544,140.6,140.58,7.17085768]
["bitfinex-derivatives","SOLF0:USTF0",1740560593059,0.05193544,140.6,140.58,0.05265768]
["bitfinex-derivatives","SOLF0:USTF0",1740560593254,0.05193544,140.6,140.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560593559,7.1188,140.57,140.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560593760,1.9437,140.62,140.49,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560594366,0.05361211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560595250,0.05361211,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740560595659,0.05361211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560596355,0.05361211,140.57,140.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740560597664,0.05361211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560597665,0.05361211,140.57,140.54,7.17180194]
["bitfinex-derivatives","SOLF0:USTF0",1740560598257,0.05361211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560598463,7.17241211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560603672,7.1192,140.56,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560604669,0.05361211,140.57,140.54,0.05160194]
["bitfinex-derivatives","SOLF0:USTF0",1740560604868,0.05361211,140.57,140.47,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740560605069,1.9437,140.62,140.47,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740560605306,1.9437,140.62,140.46,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740560605870,28.507,140.61,140.45,103.11291224]
["bitfinex-derivatives","SOLF0:USTF0",1740560606063,0.04713369,140.55,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560606271,191.0,140.6,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560606472,9.20490502,140.59,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560606769,2.0104,140.59,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560607174,0.04790717,140.57,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560607569,0.04790717,140.57,140.53,7.12069451]
["bitfinex-derivatives","SOLF0:USTF0",1740560609773,0.04790717,140.57,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560610271,7.16690717,140.57,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560610583,0.04790717,140.57,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560610774,2.045,140.56,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560610970,7.1202,140.54,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560613975,28.4602,140.54,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560614173,7.1202,140.54,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560615578,9.1644,140.56,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560615978,2.045,140.56,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560617177,7.1202,140.54,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560622584,2.045,140.56,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560623177,7.1197,140.55,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560623385,0.04790717,140.57,140.53,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560624189,1.42237394,140.61,140.53,21.34009451]
["bitfinex-derivatives","SOLF0:USTF0",1740560624394,1.42237394,140.61,140.54,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740560624591,79.10506666,140.64,140.54,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740560624792,79.10506666,140.64,140.61,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740560624986,7.1143,140.66,140.61,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740560625392,0.04952826,140.65,140.62,0.05333273]
["bitfinex-derivatives","SOLF0:USTF0",1740560625593,86.21856666,140.68,140.54,176.89342618]
["bitfinex-derivatives","SOLF0:USTF0",1740560625891,0.05324601,140.65,140.62,0.04583099]
["bitfinex-derivatives","SOLF0:USTF0",1740560627596,7.1152,140.64,140.62,0.04583099]
["bitfinex-derivatives","SOLF0:USTF0",1740560628289,7.1156,140.63,140.62,0.04583099]
["bitfinex-derivatives","SOLF0:USTF0",1740560628690,0.05324601,140.65,140.54,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740560628891,1.14649156,140.68,140.52,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560629093,1.14649156,140.68,140.53,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740560629289,29.47786396,140.68,140.52,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560629489,1.14649156,140.67,140.52,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560629688,1.14649156,140.67,140.58,0.04850563]
["bitfinex-derivatives","SOLF0:USTF0",1740560629894,7.1178,140.59,140.52,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560630101,27.20401753,140.66,140.52,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560630289,34.16538993,140.66,140.52,113.0145938]
["bitfinex-derivatives","SOLF0:USTF0",1740560630494,1.14661047,140.65,140.5,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740560630688,192.14661047,140.65,140.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740560630894,0.04512399,140.59,140.5,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740560631093,191.0,140.65,140.5,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740560631301,0.04556495,140.56,140.53,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1740560631608,21.37,140.66,140.53,0.04840069]
["bitfinex-derivatives","SOLF0:USTF0",1740560631609,7.118,140.59,140.53,0.04969039]
["bitfinex-derivatives","SOLF0:USTF0",1740560631794,7.118,140.59,140.5,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740560631997,0.05183111,140.57,140.55,0.04631828]
["bitfinex-derivatives","SOLF0:USTF0",1740560632390,14.69360924,140.66,140.55,21.38631828]
["bitfinex-derivatives","SOLF0:USTF0",1740560632595,14.69360924,140.66,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560632792,7.1143,140.66,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560633196,1.42166619,140.68,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560633431,0.86738667,140.71,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560633593,0.04715367,140.63,140.61,0.04957718]
["bitfinex-derivatives","SOLF0:USTF0",1740560633898,18.83956879,140.7,140.63,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740560634094,5.583e-05,140.63,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560634296,18.83956879,140.7,140.56,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740560634601,18.83956879,140.7,140.67,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740560634802,5.8359,140.76,140.67,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740560635194,0.05113957,140.73,140.67,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740560635395,0.05113957,140.73,140.7,0.04984581]
["bitfinex-derivatives","SOLF0:USTF0",1740560635595,7.1116,140.71,140.7,0.04984581]
["bitfinex-derivatives","SOLF0:USTF0",1740560635793,5.8359,140.76,140.56,174.99292618]
["bitfinex-derivatives","SOLF0:USTF0",1740560636093,7.1125,140.7,140.56,174.99292618]
["bitfinex-derivatives","SOLF0:USTF0",1740560636395,0.04708252,140.67,140.56,174.99292618]
["bitfinex-derivatives","SOLF0:USTF0",1740560636605,7.1128,140.69,140.62,7.16773366]
["bitfinex-derivatives","SOLF0:USTF0",1740560636794,0.05467302,140.63,140.62,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740560637003,7.1128,140.69,140.64,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1740560637301,7.1128,140.69,140.63,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740560637902,7.1128,140.69,140.64,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740560638101,0.04787596,140.67,140.65,0.04805297]
["bitfinex-derivatives","SOLF0:USTF0",1740560638297,7.112,140.71,140.57,1.30742229]
["bitfinex-derivatives","SOLF0:USTF0",1740560638505,0.05341171,140.67,140.65,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1740560638715,1.1456845,140.75,140.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740560638900,0.04804522,140.67,140.65,0.04811769]
["bitfinex-derivatives","SOLF0:USTF0",1740560639200,1.1456845,140.75,140.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740560639403,0.0485629,140.67,140.65,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1740560639602,1.1456845,140.75,140.62,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740560639803,0.04515201,140.67,140.65,0.05086227]
["bitfinex-derivatives","SOLF0:USTF0",1740560639994,1.14575531,140.75,140.62,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740560640305,0.04706589,140.67,140.63,0.05237031]
["bitfinex-derivatives","SOLF0:USTF0",1740560640503,1.14575531,140.75,140.62,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740560640707,0.04855374,140.66,140.64,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1740560640901,7.1134,140.68,140.62,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740560641101,0.05186122,140.66,140.64,0.0467051]
["bitfinex-derivatives","SOLF0:USTF0",1740560645713,7.16606122,140.66,140.64,0.0467051]
["bitfinex-derivatives","SOLF0:USTF0",1740560646113,0.05186122,140.66,140.64,0.0467051]
["bitfinex-derivatives","SOLF0:USTF0",1740560646914,0.05186122,140.66,140.64,7.1615051]
["bitfinex-derivatives","SOLF0:USTF0",1740560647211,0.05186122,140.66,140.64,0.0467051]
["bitfinex-derivatives","SOLF0:USTF0",1740560647412,0.05186122,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740560652519,7.1114,140.72,140.69,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740560652722,5.8359,140.76,140.65,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740560652917,3.9369,140.76,140.65,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740560653218,7.1104,140.74,140.65,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740560653419,3.9369,140.76,140.65,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740560653822,0.05157903,140.72,140.69,0.05186951]
["bitfinex-derivatives","SOLF0:USTF0",1740560655417,0.05157903,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740560658219,7.1086,140.78,140.69,0.05186951]
["bitfinex-derivatives","SOLF0:USTF0",1740560658420,1.9401,140.81,140.66,174.93442618]
["bitfinex-derivatives","SOLF0:USTF0",1740560658816,3.9898,140.83,140.66,174.93442618]
["bitfinex-derivatives","SOLF0:USTF0",1740560659019,7.1062,140.82,140.67,14.227]
["bitfinex-derivatives","SOLF0:USTF0",1740560659416,0.04535844,140.76,140.73,0.04583691]
["bitfinex-derivatives","SOLF0:USTF0",1740560659723,7.1067,140.81,140.68,1.30647875]
["bitfinex-derivatives","SOLF0:USTF0",1740560659925,7.1067,140.81,140.76,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740560660325,7.1067,140.81,140.68,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560660522,7.1067,140.81,140.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740560660718,0.03032655,140.76,140.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740560660925,32.5933,140.87,140.68,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560661131,0.03032655,140.77,140.74,0.04996012]
["bitfinex-derivatives","SOLF0:USTF0",1740560661319,0.03032655,140.77,140.66,2.84244787]
["bitfinex-derivatives","SOLF0:USTF0",1740560661320,1.915,140.79,140.66,2.84244787]
["bitfinex-derivatives","SOLF0:USTF0",1740560661520,0.03032655,140.77,140.74,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1740560661717,1.915,140.79,140.67,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740560661916,0.03032655,140.77,140.74,0.05341506]
["bitfinex-derivatives","SOLF0:USTF0",1740560662216,7.1105,140.74,140.67,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740560662915,1.915,140.79,140.67,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740560663327,0.05183949,140.74,140.72,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1740560663628,1.915,140.79,140.72,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1740560663820,0.05464891,140.74,140.72,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1740560664016,1.915,140.79,140.72,0.05437499]
["bitfinex-derivatives","SOLF0:USTF0",1740560664221,0.04680482,140.74,140.65,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560664425,1.14563936,140.78,140.65,105.8933938]
["bitfinex-derivatives","SOLF0:USTF0",1740560664722,1.14563936,140.78,140.62,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740560664926,1.14563936,140.78,140.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740560664927,7.1108,140.73,140.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740560665353,0.04929934,140.69,140.66,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1740560667023,28.60052875,140.78,140.66,0.04930602]
["bitfinex-derivatives","SOLF0:USTF0",1740560667227,21.49212875,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560667526,14.56175154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560667722,21.66985154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560667919,14.56175154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560668224,0.05018788,140.71,140.69,0.04835503]
["bitfinex-derivatives","SOLF0:USTF0",1740560668427,14.56175154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560668727,0.04819457,140.71,140.69,0.05031765]
["bitfinex-derivatives","SOLF0:USTF0",1740560668927,14.56175154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560669128,0.04855306,140.71,140.69,0.05248241]
["bitfinex-derivatives","SOLF0:USTF0",1740560669327,14.56175154,140.78,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560669522,0.04653412,140.71,140.69,0.04743519]
["bitfinex-derivatives","SOLF0:USTF0",1740560669725,1.915,140.79,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560669926,0.05013661,140.71,140.69,0.04569536]
["bitfinex-derivatives","SOLF0:USTF0",1740560670122,1.915,140.79,140.62,205.90874267]
["bitfinex-derivatives","SOLF0:USTF0",1740560670326,0.04523221,140.71,140.69,0.04878342]
["bitfinex-derivatives","SOLF0:USTF0",1740560670527,1.915,140.79,140.67,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740560670726,0.04865774,140.71,140.69,0.04969122]
["bitfinex-derivatives","SOLF0:USTF0",1740560670924,1.915,140.79,140.68,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740560671134,0.04697933,140.71,140.69,0.04980258]
["bitfinex-derivatives","SOLF0:USTF0",1740560671426,0.04695044,140.71,140.68,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740560671626,0.04695044,140.71,140.69,0.04592367]
["bitfinex-derivatives","SOLF0:USTF0",1740560672928,0.04695044,140.71,140.62,177.02872618]
["bitfinex-derivatives","SOLF0:USTF0",1740560673124,7.1133,140.68,140.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740560673324,7.1133,140.68,140.63,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740560673931,0.0508429,140.67,140.64,0.04750043]
["bitfinex-derivatives","SOLF0:USTF0",1740560674520,0.0508429,140.67,140.65,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740560674722,0.0508429,140.67,140.64,0.04750043]
["bitfinex-derivatives","SOLF0:USTF0",1740560677232,0.0508429,140.67,140.66,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740560679229,8.86432522,140.79,140.7,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740560679438,1.915,140.79,140.67,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740560680234,1.915,140.79,140.73,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740560680438,0.05080915,140.74,140.72,0.05445959]
["bitfinex-derivatives","SOLF0:USTF0",1740560680626,1.915,140.79,140.72,0.05445959]
["bitfinex-derivatives","SOLF0:USTF0",1740560680831,0.04925636,140.74,140.72,0.05445959]
["bitfinex-derivatives","SOLF0:USTF0",1740560681130,0.05374339,140.74,140.72,0.05445959]
["bitfinex-derivatives","SOLF0:USTF0",1740560681324,7.1106,140.73,140.72,0.05445959]
["bitfinex-derivatives","SOLF0:USTF0",1740560684132,0.05374339,140.74,140.63,30.87991649]
["bitfinex-derivatives","SOLF0:USTF0",1740560684333,7.1124,140.7,140.65,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740560684536,192.915,140.79,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560684737,20.97231415,140.78,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560684935,1.14539781,140.77,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560685137,1.14539781,140.77,140.6,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560685434,7.15766299,140.71,140.69,0.05168356]
["bitfinex-derivatives","SOLF0:USTF0",1740560685635,34.5204335,140.78,140.69,0.05168356]
["bitfinex-derivatives","SOLF0:USTF0",1740560685836,0.05042821,140.71,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740560686141,34.5204335,140.78,140.72,0.04652964]
["bitfinex-derivatives","SOLF0:USTF0",1740560686444,0.04649661,140.76,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740560686633,7.1109,140.73,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740560687236,34.5204335,140.78,140.6,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560687543,0.05300702,140.71,140.68,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1740560687833,7.1106,140.73,140.68,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1740560688040,7.1106,140.73,140.6,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560688241,0.04605756,140.72,140.69,0.04658125]
["bitfinex-derivatives","SOLF0:USTF0",1740560688541,0.05355347,140.72,140.69,0.05279216]
["bitfinex-derivatives","SOLF0:USTF0",1740560690746,0.05355347,140.72,140.69,7.16539216]
["bitfinex-derivatives","SOLF0:USTF0",1740560691240,0.05355347,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740560694252,0.05355347,140.72,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740560694452,0.05355347,140.72,140.7,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740560694753,0.05355347,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740560695949,0.05355347,140.72,140.69,0.05279216]
["bitfinex-derivatives","SOLF0:USTF0",1740560696150,0.05355347,140.72,140.69,7.16519216]
["bitfinex-derivatives","SOLF0:USTF0",1740560696554,7.16465347,140.72,140.69,7.16519216]
["bitfinex-derivatives","SOLF0:USTF0",1740560696858,7.16465347,140.72,140.69,0.05279216]
["bitfinex-derivatives","SOLF0:USTF0",1740560697255,7.1121,140.7,140.69,0.05279216]
["bitfinex-derivatives","SOLF0:USTF0",1740560697653,0.05355347,140.72,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560697853,2.0286,140.71,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560698260,1.9239,140.7,140.63,28.88001649]
["bitfinex-derivatives","SOLF0:USTF0",1740560698457,7.1151,140.64,140.63,25.73171649]
["bitfinex-derivatives","SOLF0:USTF0",1740560698762,1.9239,140.7,140.58,109.8631938]
["bitfinex-derivatives","SOLF0:USTF0",1740560698964,1.9239,140.7,140.62,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1740560698965,7.1161,140.63,140.62,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1740560701363,21.34,140.63,140.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740560701662,1.9495,140.64,140.5,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740560701856,1.99,140.62,140.5,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740560702663,0.04739965,140.57,140.55,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1740560703064,0.05306003,140.57,140.55,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1740560703371,1.9495,140.64,140.55,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1740560703663,7.1177,140.59,140.5,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740560703885,1.9495,140.64,140.5,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740560704257,7.1188,140.57,140.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740560704454,0.05193542,140.58,140.56,0.05336585]
["bitfinex-derivatives","SOLF0:USTF0",1740560704655,1.9495,140.64,140.52,0.05092241]
["bitfinex-derivatives","SOLF0:USTF0",1740560704992,0.05056017,140.58,140.43,250.02900349]
["bitfinex-derivatives","SOLF0:USTF0",1740560705268,7.1212,140.52,140.45,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740560705796,20.1520447,140.61,140.45,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740560705969,20.1520447,140.61,140.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740560706170,1.14714497,140.6,140.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740560706371,0.04636119,140.54,140.51,0.04611121]
["bitfinex-derivatives","SOLF0:USTF0",1740560706571,3.8374,140.59,140.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740560706773,0.0498368,140.5,140.48,0.04685155]
["bitfinex-derivatives","SOLF0:USTF0",1740560706974,7.1222,140.51,140.44,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740560707170,0.04585496,140.5,140.48,0.05058572]
["bitfinex-derivatives","SOLF0:USTF0",1740560707370,3.8374,140.59,140.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740560707575,0.05458885,140.5,140.48,0.04715889]
["bitfinex-derivatives","SOLF0:USTF0",1740560707768,3.8374,140.59,140.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740560708166,7.1205,140.54,140.47,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740560708775,3.8374,140.59,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560709079,0.0479978,140.52,140.49,0.04871417]
["bitfinex-derivatives","SOLF0:USTF0",1740560709375,0.0479978,140.52,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560709376,3.8374,140.59,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560709572,3.8374,140.59,140.49,0.04489932]
["bitfinex-derivatives","SOLF0:USTF0",1740560709573,0.0489095,140.52,140.49,0.04489932]
["bitfinex-derivatives","SOLF0:USTF0",1740560709773,3.8374,140.59,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560709975,0.05174853,140.52,140.49,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1740560710174,0.05174853,140.52,140.47,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740560710375,0.05174853,140.52,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560710376,0.04816569,140.5,140.49,0.05376415]
["bitfinex-derivatives","SOLF0:USTF0",1740560710578,3.8374,140.59,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560710771,0.04941366,140.51,140.48,0.04486787]
["bitfinex-derivatives","SOLF0:USTF0",1740560710966,3.8374,140.59,140.45,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740560711172,0.04964626,140.51,140.48,0.04629513]
["bitfinex-derivatives","SOLF0:USTF0",1740560711373,7.122,140.51,140.45,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740560711671,7.17117872,140.51,140.48,0.04590671]
["bitfinex-derivatives","SOLF0:USTF0",1740560712069,0.04917872,140.51,140.48,0.04590671]
["bitfinex-derivatives","SOLF0:USTF0",1740560712469,0.04917872,140.51,140.48,7.16880671]
["bitfinex-derivatives","SOLF0:USTF0",1740560712671,0.04917872,140.51,140.48,0.04590671]
["bitfinex-derivatives","SOLF0:USTF0",1740560713167,7.1222,140.5,140.48,0.04590671]
["bitfinex-derivatives","SOLF0:USTF0",1740560718092,7.1227,140.49,140.48,0.04590671]
["bitfinex-derivatives","SOLF0:USTF0",1740560718579,7.1254,140.44,140.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740560718881,7.1254,140.44,140.39,2.94721914]
["bitfinex-derivatives","SOLF0:USTF0",1740560718882,2.0172,140.48,140.39,2.94721914]
["bitfinex-derivatives","SOLF0:USTF0",1740560719133,2.0172,140.48,140.37,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740560719279,2.0172,140.48,140.38,2.90179478]
["bitfinex-derivatives","SOLF0:USTF0",1740560719877,0.05012549,140.44,140.42,0.05294074]
["bitfinex-derivatives","SOLF0:USTF0",1740560720179,0.05012549,140.44,140.38,2.90179478]
["bitfinex-derivatives","SOLF0:USTF0",1740560721379,0.05012549,140.44,140.4,0.04800314]
["bitfinex-derivatives","SOLF0:USTF0",1740560722185,0.05012549,140.44,140.38,2.90179478]
["bitfinex-derivatives","SOLF0:USTF0",1740560722385,21.41012549,140.44,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560722575,21.37,140.44,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560722889,7.1297,140.36,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560723083,212.37,140.46,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560723279,191.0,140.46,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560723578,0.05210607,140.41,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560723786,7.1273,140.4,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560723979,9.1223,140.4,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560724171,30.4823,140.4,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560724373,9.1223,140.4,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560726281,7.1273,140.4,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560726474,7.17260782,140.41,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560726686,0.04570782,140.41,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560727987,1.9925,140.5,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560728187,3.9248,140.5,140.39,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560728382,3.9248,140.5,140.39,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740560728587,3.9248,140.5,140.37,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740560728788,7.1256,140.44,140.38,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740560729292,7.17508126,140.42,140.4,0.05037065]
["bitfinex-derivatives","SOLF0:USTF0",1740560729686,3.9248,140.5,140.37,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740560729888,0.05156693,140.42,140.4,0.04794127]
["bitfinex-derivatives","SOLF0:USTF0",1740560730191,0.04977494,140.42,140.37,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740560730486,0.04977494,140.42,140.4,0.05268035]
["bitfinex-derivatives","SOLF0:USTF0",1740560731281,7.1268,140.41,140.4,0.05268035]
["bitfinex-derivatives","SOLF0:USTF0",1740560732002,7.1268,140.41,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560732687,11.0626,140.41,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560733391,9.1312,140.41,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560739096,7.1268,140.41,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560747905,0.04977494,140.42,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560749517,7.17607494,140.42,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560750513,7.1268,140.41,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560752918,7.17637494,140.42,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560753109,0.04977494,140.42,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560753309,2.0951,140.5,140.4,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740560753560,2.0951,140.5,140.35,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740560754110,7.1271,140.41,140.35,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740560754638,7.1271,140.41,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560754805,0.04838054,140.39,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560755009,7.17628054,140.39,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560755618,0.04838054,140.39,140.37,7.174877]
["bitfinex-derivatives","SOLF0:USTF0",1740560756513,0.04838054,140.39,140.38,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740560758013,0.04838054,140.39,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560758014,0.04838054,140.39,140.37,7.174677]
["bitfinex-derivatives","SOLF0:USTF0",1740560759411,0.04838054,140.39,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560761416,7.17628054,140.39,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560762825,33.25881381,140.38,140.37,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740560763123,33.25881381,140.38,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560763427,13.15815732,140.37,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560763717,0.04838054,140.39,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560763918,14.2324902,140.38,140.34,2.88338844]
["bitfinex-derivatives","SOLF0:USTF0",1740560764226,14.2324902,140.37,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560764526,0.04838054,140.39,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560764527,19.61675545,140.36,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560764923,5.38426525,140.36,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560765821,25.94972835,140.36,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560766022,7.1293,140.36,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560766816,7.1289,140.37,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560767028,0.04838054,140.39,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560767567,7.17648054,140.39,140.35,7.1774313]
["bitfinex-derivatives","SOLF0:USTF0",1740560767826,7.17648054,140.39,140.35,0.0480313]
["bitfinex-derivatives","SOLF0:USTF0",1740560768224,7.17648054,140.39,140.35,5.9802313]
["bitfinex-derivatives","SOLF0:USTF0",1740560768627,7.17648054,140.39,140.36,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740560769670,0.04838054,140.39,140.36,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740560769822,0.04838054,140.39,140.35,5.9802313]
["bitfinex-derivatives","SOLF0:USTF0",1740560770018,1.9292,140.48,140.35,5.9802313]
["bitfinex-derivatives","SOLF0:USTF0",1740560770019,10.28814316,140.41,140.35,5.9802313]
["bitfinex-derivatives","SOLF0:USTF0",1740560770328,7.1246,140.46,140.35,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740560770530,6.88408041,140.45,140.4,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740560771223,6.93162237,140.44,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560771430,6.88408041,140.43,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560771628,28.45114929,140.42,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560772227,21.56706888,140.42,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560773232,6.93162237,140.44,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560773529,6.88408041,140.43,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560774633,7.1263,140.42,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560774830,14.01038041,140.42,140.41,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1740560775075,6.88408041,140.42,140.37,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740560775230,6.88408041,140.41,140.37,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740560775432,6.88408041,140.4,140.37,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740560775631,6.88408041,140.39,140.38,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740560776227,0.05023737,140.4,140.37,0.05066763]
["bitfinex-derivatives","SOLF0:USTF0",1740560776431,6.88408041,140.45,140.36,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740560776729,0.04919577,140.4,140.37,0.05352215]
["bitfinex-derivatives","SOLF0:USTF0",1740560777628,16.15241008,140.39,140.37,0.05352215]
["bitfinex-derivatives","SOLF0:USTF0",1740560777827,16.15241008,140.39,140.37,7.18222215]
["bitfinex-derivatives","SOLF0:USTF0",1740560779822,7.17649577,140.4,140.32,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740560779823,30.83238924,140.38,140.32,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740560780024,13.72071267,140.37,140.32,3.24034836]
["bitfinex-derivatives","SOLF0:USTF0",1740560780225,30.83238924,140.36,140.32,3.24034836]
["bitfinex-derivatives","SOLF0:USTF0",1740560780466,21.0907476,140.39,140.32,24.62034836]
["bitfinex-derivatives","SOLF0:USTF0",1740560780628,7.3685145,140.47,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560780929,21.08867264,140.46,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560781129,0.04798053,140.41,140.38,0.05304528]
["bitfinex-derivatives","SOLF0:USTF0",1740560781336,21.08965997,140.4,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560781534,0.05035063,140.41,140.38,0.0546759]
["bitfinex-derivatives","SOLF0:USTF0",1740560781733,13.72123911,140.4,140.34,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740560782033,0.05035063,140.41,140.39,18.69168996]
["bitfinex-derivatives","SOLF0:USTF0",1740560782034,7.4198119,140.41,140.39,18.69168996]
["bitfinex-derivatives","SOLF0:USTF0",1740560782331,12.73039165,140.4,140.39,18.69168996]
["bitfinex-derivatives","SOLF0:USTF0",1740560783136,12.73039165,140.4,140.38,0.05194118]
["bitfinex-derivatives","SOLF0:USTF0",1740560783437,12.73039165,140.39,140.38,0.05194118]
["bitfinex-derivatives","SOLF0:USTF0",1740560784338,19.83322505,140.39,140.38,0.05194118]
["bitfinex-derivatives","SOLF0:USTF0",1740560785039,26.96102505,140.39,140.38,0.05194118]
["bitfinex-derivatives","SOLF0:USTF0",1740560785338,12.73039165,140.39,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560785770,12.73039165,140.38,140.33,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740560785915,7.1028334,140.39,140.33,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740560786063,13.23700136,140.38,140.33,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740560786239,0.04704233,140.37,140.34,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1740560786433,21.21686214,140.45,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560786634,21.21686214,140.44,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560786830,21.21686214,140.43,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560787128,14.11402874,140.42,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560787338,14.11402874,140.41,140.32,176.25597454]
["bitfinex-derivatives","SOLF0:USTF0",1740560787535,0.04844243,140.38,140.37,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740560787741,13.48509824,140.42,140.36,0.05317727]
["bitfinex-derivatives","SOLF0:USTF0",1740560787977,7.1028334,140.43,140.4,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740560788139,19.73429487,140.47,140.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740560788331,7.1028334,140.46,140.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740560788531,7.1028334,140.46,140.38,17.80798454]
["bitfinex-derivatives","SOLF0:USTF0",1740560788736,19.73429487,140.48,140.39,17.80798454]
["bitfinex-derivatives","SOLF0:USTF0",1740560788933,0.04856521,140.43,140.41,0.04799479]
["bitfinex-derivatives","SOLF0:USTF0",1740560789139,7.1028334,140.46,140.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740560789342,0.05287651,140.43,140.41,6.89715551]
["bitfinex-derivatives","SOLF0:USTF0",1740560790243,13.65615752,140.42,140.41,6.89715551]
["bitfinex-derivatives","SOLF0:USTF0",1740560790433,13.65615752,140.42,140.38,10.95875972]
["bitfinex-derivatives","SOLF0:USTF0",1740560790637,13.65615752,140.41,140.38,16.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1740560790839,13.65615752,140.4,140.38,5.09327773]
["bitfinex-derivatives","SOLF0:USTF0",1740560791037,13.65848677,140.41,140.38,5.09327773]
["bitfinex-derivatives","SOLF0:USTF0",1740560791240,7.15570991,140.43,140.38,5.09327773]
["bitfinex-derivatives","SOLF0:USTF0",1740560791440,0.05287651,140.43,140.38,5.09327773]
["bitfinex-derivatives","SOLF0:USTF0",1740560791641,13.65923155,140.42,140.39,0.05275794]
["bitfinex-derivatives","SOLF0:USTF0",1740560791847,13.65923155,140.41,140.39,0.05275794]
["bitfinex-derivatives","SOLF0:USTF0",1740560792546,13.65923155,140.4,140.39,0.05275794]
["bitfinex-derivatives","SOLF0:USTF0",1740560793141,20.78653155,140.4,140.39,0.05275794]
["bitfinex-derivatives","SOLF0:USTF0",1740560793345,33.7913658,140.4,140.38,5.09327773]
["bitfinex-derivatives","SOLF0:USTF0",1740560793644,13.65923155,140.39,140.37,16.13454324]
["bitfinex-derivatives","SOLF0:USTF0",1740560793844,13.65923155,140.38,140.33,2.85395959]
["bitfinex-derivatives","SOLF0:USTF0",1740560794148,5.5319805,140.37,140.33,2.85395959]
["bitfinex-derivatives","SOLF0:USTF0",1740560794537,0.04617632,140.36,140.34,0.05340432]
["bitfinex-derivatives","SOLF0:USTF0",1740560795644,0.04617632,140.36,140.35,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740560796549,0.04617632,140.36,140.34,7.18350432]
["bitfinex-derivatives","SOLF0:USTF0",1740560797545,0.04617632,140.36,140.35,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740560800243,15.81274199,140.44,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560800543,15.81274199,140.44,140.33,7.43130655]
["bitfinex-derivatives","SOLF0:USTF0",1740560800544,35.05394281,140.43,140.33,0.89925959]
["bitfinex-derivatives","SOLF0:USTF0",1740560800741,13.8917144,140.42,140.33,180.44364559]
["bitfinex-derivatives","SOLF0:USTF0",1740560800942,13.8917144,140.41,140.34,6.52875982]
["bitfinex-derivatives","SOLF0:USTF0",1740560801142,21.16222841,140.43,140.34,6.52875982]
["bitfinex-derivatives","SOLF0:USTF0",1740560801344,5.34948642,140.4,140.39,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740560802043,19.23808883,140.4,140.38,7.175316]
["bitfinex-derivatives","SOLF0:USTF0",1740560802239,13.88860241,140.39,140.38,7.175316]
["bitfinex-derivatives","SOLF0:USTF0",1740560802641,0.04763364,140.41,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560803344,0.04763364,140.41,140.38,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1740560803548,0.04763364,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560803744,14.4559739,140.41,140.38,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1740560803947,14.40834026,140.4,140.38,0.047216]
["bitfinex-derivatives","SOLF0:USTF0",1740560804295,0.04763364,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560804448,14.45435896,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560804650,0.04763364,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560805250,14.59341628,140.49,140.45,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740560805446,13.39424772,140.48,140.39,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740560805648,27.987664,140.47,140.39,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740560805844,13.39424772,140.46,140.44,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560806049,13.39424772,140.45,140.44,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740560807844,13.39424772,140.45,140.43,0.04666922]
["bitfinex-derivatives","SOLF0:USTF0",1740560808051,13.39424772,140.44,140.43,0.04666922]
["bitfinex-derivatives","SOLF0:USTF0",1740560808566,27.987664,140.44,140.43,0.04666922]
["bitfinex-derivatives","SOLF0:USTF0",1740560808855,27.987664,140.44,140.35,79.03027731]
["bitfinex-derivatives","SOLF0:USTF0",1740560809047,13.39424772,140.43,140.35,79.03027731]
["bitfinex-derivatives","SOLF0:USTF0",1740560809250,13.39424772,140.42,140.35,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740560809448,20.52104772,140.41,140.38,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740560809952,7.17456481,140.41,140.38,7.17773795]
["bitfinex-derivatives","SOLF0:USTF0",1740560810250,7.17456481,140.41,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560810251,13.44201253,140.41,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560811655,0.04776481,140.41,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560811955,7.47751748,140.4,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560812455,0.04776481,140.41,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560812949,13.96293809,140.4,140.39,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740560814754,0.04776481,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560814955,13.62731452,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560819668,13.62731452,140.41,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560819862,13.57954971,140.4,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560820063,13.57954971,140.39,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560820860,7.1276,140.4,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560821573,7.1278,140.39,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560823866,0.04776481,140.41,140.38,0.04983795]
["bitfinex-derivatives","SOLF0:USTF0",1740560824818,0.04776481,140.41,140.39,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740560825455,0.04776481,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560827157,6.481e-05,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560827362,6.481e-05,140.41,140.4,28.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740560832575,6.481e-05,140.41,140.4,201.50292618]
["bitfinex-derivatives","SOLF0:USTF0",1740560833073,1.9431,140.56,140.4,194.37562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560833276,1.9431,140.56,140.41,4.7752639]
["bitfinex-derivatives","SOLF0:USTF0",1740560833479,1.9431,140.56,140.42,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740560833779,1.9431,140.56,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560834374,0.04604456,140.55,140.52,0.04837173]
["bitfinex-derivatives","SOLF0:USTF0",1740560834672,7.1214,140.52,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560834877,0.05222817,140.55,140.49,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740560835176,0.04713039,140.53,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560835377,7.1202,140.54,140.51,0.05055572]
["bitfinex-derivatives","SOLF0:USTF0",1740560835581,0.04806423,140.49,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560835878,7.1202,140.54,140.5,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740560836081,7.1199,140.55,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560836373,1.9431,140.56,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560836582,7.1208,140.53,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560837175,0.04849982,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560837369,7.1208,140.53,140.47,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1740560837584,0.0456524,140.5,140.47,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1740560838379,0.0456524,140.5,140.49,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740560840182,1.9431,140.56,140.47,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1740560840376,1.9431,140.56,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560840585,7.1202,140.54,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560840778,7.1202,140.54,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560841181,1.9431,140.56,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560841375,0.04844598,140.54,140.52,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740560841583,1.9431,140.56,140.43,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740560842091,0.053352,140.51,140.48,0.05448023]
["bitfinex-derivatives","SOLF0:USTF0",1740560843078,0.053352,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740560843282,4.1377,140.59,140.48,0.05448023]
["bitfinex-derivatives","SOLF0:USTF0",1740560843583,4.1377,140.59,140.44,1.30854256]
["bitfinex-derivatives","SOLF0:USTF0",1740560843782,7.1186,140.58,140.54,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740560844283,7.1186,140.58,140.45,9.42307277]
["bitfinex-derivatives","SOLF0:USTF0",1740560844484,0.0483423,140.57,140.55,0.04608282]
["bitfinex-derivatives","SOLF0:USTF0",1740560844680,2.0161,140.57,140.45,182.43869895]
["bitfinex-derivatives","SOLF0:USTF0",1740560844874,7.1192,140.56,140.55,0.04525636]
["bitfinex-derivatives","SOLF0:USTF0",1740560845081,2.0668247,140.57,140.51,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740560845579,2.0668247,140.57,140.53,0.04900419]
["bitfinex-derivatives","SOLF0:USTF0",1740560846386,7.1206,140.54,140.53,0.04900419]
["bitfinex-derivatives","SOLF0:USTF0",1740560848634,7.122,140.51,140.45,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740560848984,2.0161,140.57,140.45,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740560849387,2.0161,140.57,140.47,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740560849739,0.04481477,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560849891,7.1222,140.51,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560851488,0.04623861,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560852103,0.04623861,140.52,140.5,7.16911737]
["bitfinex-derivatives","SOLF0:USTF0",1740560852379,0.04623861,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560852887,0.04623861,140.52,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560853285,0.04623861,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560854088,0.04623861,140.52,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740560854784,0.04623861,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560855029,0.04623861,140.52,140.5,7.16891737]
["bitfinex-derivatives","SOLF0:USTF0",1740560855492,0.04623861,140.52,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560855888,7.1217,140.51,140.5,0.04691737]
["bitfinex-derivatives","SOLF0:USTF0",1740560856697,0.04623861,140.52,140.42,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740560856887,7.1229,140.49,140.46,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740560857790,7.1229,140.49,140.46,7.17046787]
["bitfinex-derivatives","SOLF0:USTF0",1740560858094,7.17695899,140.49,140.46,7.17046787]
["bitfinex-derivatives","SOLF0:USTF0",1740560859490,0.05405899,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560861696,7.1235,140.48,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560864202,0.05405899,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560864395,7.1237,140.47,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560865305,9.1812,140.48,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560870216,0.05405899,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560870716,5.899e-05,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560875628,5.899e-05,140.49,140.48,28.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740560877531,5.899e-05,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560878829,5.899e-05,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560885737,5.899e-05,140.49,140.46,7.17046787]
["bitfinex-derivatives","SOLF0:USTF0",1740560887836,5.899e-05,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560891540,5.899e-05,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560894244,5.899e-05,140.49,140.47,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740560894443,5.899e-05,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560894839,5.899e-05,140.49,140.47,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740560895237,5.899e-05,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560895437,5.899e-05,140.49,140.48,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740560896942,5.899e-05,140.49,140.47,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740560901642,5.899e-05,140.49,140.46,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740560902040,21.36005899,140.49,140.38,106.48066948]
["bitfinex-derivatives","SOLF0:USTF0",1740560902242,7.1251,140.45,140.41,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740560902442,4.0056,140.48,140.41,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740560902947,7.1254,140.44,140.4,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740560903144,7.17606584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560907352,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560910050,0.05066584,140.44,140.43,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740560910452,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560911157,7.1258,140.43,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560912651,7.17606584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560912898,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560913252,7.17616584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560913758,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560913997,7.17616584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560914658,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560915758,0.05066584,140.44,140.42,7.17122537]
["bitfinex-derivatives","SOLF0:USTF0",1740560917861,0.05066584,140.44,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560918963,0.05066584,140.44,140.42,7.17112537]
["bitfinex-derivatives","SOLF0:USTF0",1740560919356,7.17596584,140.44,140.42,7.17112537]
["bitfinex-derivatives","SOLF0:USTF0",1740560920166,7.1258,140.43,140.42,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1740560920390,0.05066584,140.44,140.34,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740560920559,2.1005,140.47,140.34,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740560921471,7.1266,140.42,140.38,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740560921663,7.17969798,140.42,140.39,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1740560921862,0.05309798,140.42,140.39,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1740560922063,7.1268,140.41,140.39,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1740560922360,0.05309798,140.42,140.39,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1740560922664,7.17939798,140.42,140.39,7.17990263]
["bitfinex-derivatives","SOLF0:USTF0",1740560926160,0.05309798,140.42,140.39,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1740560926465,0.05309798,140.42,140.31,138.06202655]
["bitfinex-derivatives","SOLF0:USTF0",1740560926671,7.1286,140.38,140.34,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740560927467,7.128,140.39,140.35,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740560927666,0.05263387,140.37,140.35,7.17586755]
["bitfinex-derivatives","SOLF0:USTF0",1740560930967,0.05263387,140.37,140.36,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740560931171,193.1005,140.47,140.35,0.04606755]
["bitfinex-derivatives","SOLF0:USTF0",1740560931371,2.1005,140.47,140.31,108.59473438]
["bitfinex-derivatives","SOLF0:USTF0",1740560931672,2.1005,140.47,140.39,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740560931870,2.1005,140.47,140.31,108.59473438]
["bitfinex-derivatives","SOLF0:USTF0",1740560932113,7.1266,140.42,140.38,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740560932468,0.04744328,140.41,140.39,0.0454081]
["bitfinex-derivatives","SOLF0:USTF0",1740560933178,0.04744328,140.41,140.39,7.1731081]
["bitfinex-derivatives","SOLF0:USTF0",1740560936876,0.04744328,140.41,140.4,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740560942283,0.04744328,140.41,140.39,7.1730081]
["bitfinex-derivatives","SOLF0:USTF0",1740560945395,7.1273,140.4,140.39,0.0454081]
["bitfinex-derivatives","SOLF0:USTF0",1740560968509,21.36,140.4,140.25,133.059289]
["bitfinex-derivatives","SOLF0:USTF0",1740560968808,3.8593,140.39,140.25,137.080589]
["bitfinex-derivatives","SOLF0:USTF0",1740560969006,3.8593,140.39,140.25,119.54136597]
["bitfinex-derivatives","SOLF0:USTF0",1740560969311,7.1312,140.33,140.25,119.54136597]
["bitfinex-derivatives","SOLF0:USTF0",1740560969509,0.04574461,140.31,140.28,0.05134356]
["bitfinex-derivatives","SOLF0:USTF0",1740560969810,3.8593,140.39,140.25,119.54136597]
["bitfinex-derivatives","SOLF0:USTF0",1740560970001,0.0473042,140.31,140.28,0.05316555]
["bitfinex-derivatives","SOLF0:USTF0",1740560970203,3.8593,140.39,140.25,119.54136597]
["bitfinex-derivatives","SOLF0:USTF0",1740560970407,7.17822128,140.31,140.28,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1740560970604,7.18097867,140.31,140.27,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740560970903,7.18097867,140.31,140.28,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1740560972907,7.18097867,140.31,140.28,7.18136596]
["bitfinex-derivatives","SOLF0:USTF0",1740560980912,0.04887867,140.31,140.28,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1740560981210,0.04887867,140.31,140.29,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740560984912,0.04887867,140.31,140.3,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740560985108,1.9184,140.38,140.28,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1740560985301,1.9184,140.38,140.25,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740560985502,7.1302,140.35,140.25,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740560985707,1.9184,140.38,140.25,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740560986211,7.1296,140.36,140.33,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740560986411,308.48810541,140.45,140.3,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1740560986412,0.04612318,140.33,140.3,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1740560986829,6.0837,140.43,140.33,0.05173024]
["bitfinex-derivatives","SOLF0:USTF0",1740560986832,7.1284,140.38,140.25,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740560987508,7.1284,140.38,140.34,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740560987902,0.04487744,140.37,140.35,0.05248601]
["bitfinex-derivatives","SOLF0:USTF0",1740560989214,7.17367744,140.37,140.35,0.05248601]
["bitfinex-derivatives","SOLF0:USTF0",1740560989608,0.04487744,140.37,140.35,0.05248601]
["bitfinex-derivatives","SOLF0:USTF0",1740560990813,0.04487744,140.37,140.35,7.18228601]
["bitfinex-derivatives","SOLF0:USTF0",1740560991010,0.04487744,140.37,140.35,0.05248601]
["bitfinex-derivatives","SOLF0:USTF0",1740560991213,226.78201245,140.47,140.35,0.05248601]
["bitfinex-derivatives","SOLF0:USTF0",1740560991411,35.78201245,140.47,140.27,187.28312618]
["bitfinex-derivatives","SOLF0:USTF0",1740560991722,7.1269,140.41,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740560991913,35.78201245,140.47,140.28,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740560992105,7.1265,140.42,140.28,287.65508514]
["bitfinex-derivatives","SOLF0:USTF0",1740560992306,0.05424511,140.39,140.36,0.05327955]
["bitfinex-derivatives","SOLF0:USTF0",1740560992516,35.78201245,140.47,140.28,114.63945896]
["bitfinex-derivatives","SOLF0:USTF0",1740560992517,35.78201245,140.47,140.28,287.65508514]
["bitfinex-derivatives","SOLF0:USTF0",1740560992716,0.04623554,140.39,140.36,0.05241019]
["bitfinex-derivatives","SOLF0:USTF0",1740560992916,7.1271,140.41,140.3,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740560993135,0.05381395,140.39,140.37,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740560993916,0.05381395,140.39,140.38,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740560994108,29.69561245,140.48,140.36,0.05257597]
["bitfinex-derivatives","SOLF0:USTF0",1740560994312,29.69561245,140.48,140.43,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740560994819,7.1253,140.44,140.4,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740560995214,0.05258758,140.43,140.41,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1740560996117,7.1263,140.42,140.41,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1740561003323,0.05258758,140.43,140.41,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1740561003927,0.05258758,140.43,140.42,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740561008828,6.0903,140.51,140.44,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740561009220,7.1237,140.48,140.44,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740561009731,7.1237,140.48,140.45,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740561009924,0.05245384,140.47,140.45,0.05397929]
["bitfinex-derivatives","SOLF0:USTF0",1740561010120,5.9965,140.56,140.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740561010322,7.1204,140.54,140.35,1.30921152]
["bitfinex-derivatives","SOLF0:USTF0",1740561010520,7.1204,140.54,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740561010830,7.1204,140.54,140.37,1.30921152]
["bitfinex-derivatives","SOLF0:USTF0",1740561011122,7.1204,140.54,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740561011327,0.04546743,140.47,140.44,0.05246919]
["bitfinex-derivatives","SOLF0:USTF0",1740561011536,7.1204,140.54,140.39,174.3248377]
["bitfinex-derivatives","SOLF0:USTF0",1740561011731,7.1204,140.54,140.4,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740561011926,7.1193,140.56,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740561012228,0.87668819,140.57,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740561012728,0.05274926,140.55,140.52,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1740561012930,108.80067911,140.58,140.43,1.30851325]
["bitfinex-derivatives","SOLF0:USTF0",1740561013225,0.04523828,140.55,140.52,0.05206932]
["bitfinex-derivatives","SOLF0:USTF0",1740561013423,108.80067911,140.58,140.45,1.30851325]
["bitfinex-derivatives","SOLF0:USTF0",1740561013628,0.05157831,140.55,140.49,0.05221107]
["bitfinex-derivatives","SOLF0:USTF0",1740561013835,0.05157831,140.55,140.5,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740561014126,7.1195,140.56,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561014334,0.04525762,140.54,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561014573,7.16565762,140.54,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561016427,0.04525762,140.54,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561016630,7.1207,140.53,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561018027,0.04525762,140.54,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561018230,7.1212,140.52,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561019537,7.16575762,140.54,140.51,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1740561019833,0.04525762,140.54,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740561020828,5.762e-05,140.54,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740561021047,9.11,140.61,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740561022034,9.15696449,140.61,140.58,7.16848389]
["bitfinex-derivatives","SOLF0:USTF0",1740561022236,9.15696449,140.61,140.58,7.16838389]
["bitfinex-derivatives","SOLF0:USTF0",1740561022433,0.04696449,140.61,140.58,7.16838389]
["bitfinex-derivatives","SOLF0:USTF0",1740561023267,7.16366449,140.61,140.58,7.16838389]
["bitfinex-derivatives","SOLF0:USTF0",1740561023437,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561023837,7.1175,140.6,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561024031,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561024739,0.04696449,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561026942,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561027140,0.04696449,140.61,140.59,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740561027336,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561028745,0.04696449,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561029347,0.04696449,140.61,140.58,7.16828389]
["bitfinex-derivatives","SOLF0:USTF0",1740561029844,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561030041,0.04696449,140.61,140.59,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740561030341,0.04696449,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561032440,0.04696449,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561032640,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561033040,6.449e-05,140.61,140.6,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740561035441,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561035649,6.449e-05,140.61,140.59,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740561035946,6.449e-05,140.61,140.59,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740561036148,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561036352,6.449e-05,140.61,140.59,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740561037050,6.449e-05,140.61,140.59,27.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740561037453,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561037650,6.449e-05,140.61,140.6,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740561039152,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561039750,6.449e-05,140.61,140.6,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740561040657,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561041055,6.449e-05,140.61,140.59,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740561041353,6.449e-05,140.61,140.58,173.06591007]
["bitfinex-derivatives","SOLF0:USTF0",1740561041748,6.449e-05,140.61,140.59,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740561045058,7.1172,140.6,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561045660,7.1177,140.59,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561050365,6.449e-05,140.61,140.58,0.05028389]
["bitfinex-derivatives","SOLF0:USTF0",1740561050870,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561058573,6.449e-05,140.61,140.6,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740561060771,6.449e-05,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740561067171,6.449e-05,140.61,140.6,28.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740561075084,6.449e-05,140.61,140.6,201.47282618]
["bitfinex-derivatives","SOLF0:USTF0",1740561075283,6.449e-05,140.61,140.6,202.77994146]
["bitfinex-derivatives","SOLF0:USTF0",1740561075882,6.449e-05,140.61,140.6,204.20241656]
["bitfinex-derivatives","SOLF0:USTF0",1740561076682,6.449e-05,140.61,140.6,204.20229258]
["bitfinex-derivatives","SOLF0:USTF0",1740561077180,6.449e-05,140.61,140.6,202.89530128]
["bitfinex-derivatives","SOLF0:USTF0",1740561077387,6.449e-05,140.61,140.6,204.202377]
["bitfinex-derivatives","SOLF0:USTF0",1740561077685,6.449e-05,140.61,140.6,202.89530128]
["bitfinex-derivatives","SOLF0:USTF0",1740561077903,6.449e-05,140.61,140.6,204.20240487]
["bitfinex-derivatives","SOLF0:USTF0",1740561080685,220.69561245,140.85,140.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740561080686,1.8984,140.77,140.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740561080889,1.8984,140.77,140.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740561081388,2.029,140.76,140.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740561081687,2.029,140.76,140.64,124.32616476]
["bitfinex-derivatives","SOLF0:USTF0",1740561081890,2.029,140.76,140.64,297.34179094]
["bitfinex-derivatives","SOLF0:USTF0",1740561082089,0.04928232,140.71,140.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740561082287,9.1384,140.76,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561082484,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561083486,0.04479161,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561085488,0.04479161,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561085685,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561086291,0.04479161,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561097398,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561097907,7.15609161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561100004,7.15609161,140.72,140.69,7.16151869]
["bitfinex-derivatives","SOLF0:USTF0",1740561102707,2.0301,140.71,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561102908,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561104410,0.04479161,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561105709,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561105907,0.04479161,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561106104,0.04479161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561106310,0.04479161,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561114214,9.161e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561129619,9.161e-05,140.72,140.71,28.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740561129827,9.161e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561131527,9.161e-05,140.72,140.71,28.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740561134934,9.161e-05,140.72,140.71,32.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740561135630,9.161e-05,140.72,140.71,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740561137430,9.161e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561174350,9.161e-05,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561177950,9.161e-05,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561179363,7.11149161,140.72,140.69,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1740561181253,7.1119,140.71,140.67,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740561181852,7.1119,140.71,140.67,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740561182379,9.161e-05,140.72,140.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740561182552,13.1263,140.73,140.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740561182753,0.05173719,140.72,140.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740561183259,0.05173719,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561187164,0.05173719,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561187359,0.05173719,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561189065,0.05173719,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561190058,0.05173719,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561193270,3.719e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561216885,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561217490,3.719e-05,140.72,140.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740561224694,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561224893,3.719e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561225295,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561225496,3.719e-05,140.72,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561228500,7.1119,140.71,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561228899,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561229298,3.719e-05,140.72,140.7,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740561229902,3.719e-05,140.72,140.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740561237005,7.11123719,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561237232,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561237804,7.1119,140.71,140.68,7.15845723]
["bitfinex-derivatives","SOLF0:USTF0",1740561238200,7.1119,140.71,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561238507,3.719e-05,140.72,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561238894,7.1125,140.7,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561239993,7.1126,140.69,140.68,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1740561240200,1.9943,140.69,140.6,30.88976727]
["bitfinex-derivatives","SOLF0:USTF0",1740561240399,1.9101,140.68,140.6,30.88976727]
["bitfinex-derivatives","SOLF0:USTF0",1740561240605,1.9101,140.68,140.62,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740561241201,0.05123472,140.66,140.64,0.05013785]
["bitfinex-derivatives","SOLF0:USTF0",1740561241424,0.05123472,140.66,140.6,30.88976727]
["bitfinex-derivatives","SOLF0:USTF0",1740561241608,0.05123472,140.66,140.59,1.02888941]
["bitfinex-derivatives","SOLF0:USTF0",1740561242409,0.05123472,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561242808,3.472e-05,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561244410,3.472e-05,140.66,140.65,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740561253915,3.472e-05,140.66,140.65,32.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740561254219,4.0441,140.81,140.66,14.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740561254417,7.1071,140.8,140.67,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740561254620,4.0441,140.81,140.67,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740561254621,4.0441,140.81,140.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740561255216,4.0441,140.81,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561255217,0.04620999,140.78,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561255814,21.36620999,140.78,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561257016,0.04620999,140.78,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561258820,0.04620999,140.78,140.76,7.15863365]
["bitfinex-derivatives","SOLF0:USTF0",1740561260318,0.04620999,140.78,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561261820,21.36620999,140.78,140.76,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1740561262221,7.1089,140.77,140.67,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740561262620,4.0441,140.81,140.67,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740561262819,7.1094,140.76,140.72,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740561263051,4.0441,140.81,140.67,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740561263317,4.0441,140.81,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561263522,191.0,140.8,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561263721,0.04538959,140.78,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561264522,7.1104,140.74,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561265821,7.16247462,140.75,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561268718,0.05267462,140.75,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561268922,0.05267462,140.75,140.73,7.15673123]
["bitfinex-derivatives","SOLF0:USTF0",1740561269322,0.05267462,140.75,140.74,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740561270625,0.05267462,140.75,140.73,7.15653123]
["bitfinex-derivatives","SOLF0:USTF0",1740561273631,7.1101,140.74,140.73,0.04613123]
["bitfinex-derivatives","SOLF0:USTF0",1740561273934,23.31677462,140.75,140.65,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740561274131,7.113,140.69,140.65,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740561274328,191.0,140.74,140.64,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561274625,1.9748,140.73,140.64,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561274930,0.04592325,140.7,140.67,0.04800191]
["bitfinex-derivatives","SOLF0:USTF0",1740561275228,0.04592325,140.7,140.64,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561275429,7.1139,140.67,140.64,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561275851,7.1139,140.67,140.62,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740561276125,1.9495,140.69,140.61,107.31568618]
["bitfinex-derivatives","SOLF0:USTF0",1740561276332,0.05261161,140.66,140.63,0.0537817]
["bitfinex-derivatives","SOLF0:USTF0",1740561277326,7.1151,140.64,140.63,0.0537817]
["bitfinex-derivatives","SOLF0:USTF0",1740561277532,0.05261161,140.66,140.61,107.31568618]
["bitfinex-derivatives","SOLF0:USTF0",1740561278429,7.1161,140.63,140.61,107.31568618]
["bitfinex-derivatives","SOLF0:USTF0",1740561278623,0.05261161,140.66,140.58,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740561278827,1.9495,140.69,140.61,0.04576282]
["bitfinex-derivatives","SOLF0:USTF0",1740561278828,191.0,140.68,140.61,0.04576282]
["bitfinex-derivatives","SOLF0:USTF0",1740561279131,7.1168,140.61,140.53,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740561279429,191.0,140.68,140.53,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740561279430,2.0277,140.67,140.53,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740561279631,191.0,140.66,140.53,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740561280033,7.1185,140.58,140.52,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561280433,7.1185,140.58,140.54,0.05318298]
["bitfinex-derivatives","SOLF0:USTF0",1740561280622,0.05342455,140.56,140.54,0.05318298]
["bitfinex-derivatives","SOLF0:USTF0",1740561281030,3.9115,140.6,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740561281231,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561286036,7.16962508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561287136,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561288644,0.05042508,140.56,140.55,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740561292042,0.05042508,140.56,140.54,7.16725518]
["bitfinex-derivatives","SOLF0:USTF0",1740561292246,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561292897,0.05042508,140.56,140.54,7.16745518]
["bitfinex-derivatives","SOLF0:USTF0",1740561294049,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561294246,0.05042508,140.56,140.55,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740561295145,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561295348,0.05042508,140.56,140.54,7.16745518]
["bitfinex-derivatives","SOLF0:USTF0",1740561295546,7.16972508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561296044,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561297650,7.16992508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561297846,0.05042508,140.56,140.54,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740561298151,21.39042508,140.56,140.46,115.97079658]
["bitfinex-derivatives","SOLF0:USTF0",1740561298352,7.121,140.53,140.49,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740561298642,7.121,140.53,140.46,115.97079658]
["bitfinex-derivatives","SOLF0:USTF0",1740561299348,0.04890208,140.51,140.49,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740561301651,0.04890208,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740561301851,1.9804,140.6,140.48,0.04610544]
["bitfinex-derivatives","SOLF0:USTF0",1740561302047,1.9804,140.6,140.46,115.97079658]
["bitfinex-derivatives","SOLF0:USTF0",1740561302249,7.1189,140.57,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740561302647,1.9804,140.6,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740561303152,0.05079379,140.58,140.55,0.04572119]
["bitfinex-derivatives","SOLF0:USTF0",1740561304154,0.05079379,140.58,140.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740561304554,0.05079379,140.58,140.55,0.04572119]
["bitfinex-derivatives","SOLF0:USTF0",1740561304750,0.05079379,140.58,140.56,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740561305351,0.05079379,140.58,140.55,7.16522119]
["bitfinex-derivatives","SOLF0:USTF0",1740561306745,7.16919379,140.58,140.55,0.04572119]
["bitfinex-derivatives","SOLF0:USTF0",1740561306949,0.05079379,140.58,140.55,0.04572119]
["bitfinex-derivatives","SOLF0:USTF0",1740561308959,7.1192,140.56,140.55,0.04572119]
["bitfinex-derivatives","SOLF0:USTF0",1740561309358,7.1211,140.53,140.48,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740561309963,7.1205,140.54,140.45,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561310259,4.1406,140.57,140.45,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561310460,7.1196,140.56,140.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740561310654,0.04477455,140.52,140.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740561310856,7.1196,140.56,140.52,0.0497547]
["bitfinex-derivatives","SOLF0:USTF0",1740561311049,0.05362934,140.53,140.52,0.0497547]
["bitfinex-derivatives","SOLF0:USTF0",1740561311449,191.0,140.61,140.52,0.0497547]
["bitfinex-derivatives","SOLF0:USTF0",1740561311657,1.9339,140.63,140.46,1.30831044]
["bitfinex-derivatives","SOLF0:USTF0",1740561312156,7.1176,140.6,140.55,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740561312660,0.04799758,140.59,140.56,0.05052874]
["bitfinex-derivatives","SOLF0:USTF0",1740561312860,7.1176,140.6,140.46,1.30820676]
["bitfinex-derivatives","SOLF0:USTF0",1740561313108,0.04735678,140.59,140.56,0.04507059]
["bitfinex-derivatives","SOLF0:USTF0",1740561313360,0.04735678,140.59,140.46,15.55670676]
["bitfinex-derivatives","SOLF0:USTF0",1740561313361,191.0,140.65,140.47,1.30820676]
["bitfinex-derivatives","SOLF0:USTF0",1740561313556,7.1163,140.62,140.56,0.05360371]
["bitfinex-derivatives","SOLF0:USTF0",1740561313767,191.0,140.67,140.49,3.21290676]
["bitfinex-derivatives","SOLF0:USTF0",1740561313965,4.0009,140.68,140.49,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740561313966,191.0,140.66,140.49,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740561314180,7.117,140.61,140.5,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740561314561,0.05301149,140.57,140.54,0.05388771]
["bitfinex-derivatives","SOLF0:USTF0",1740561314857,191.0,140.66,140.5,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740561315060,4.0009,140.68,140.5,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740561315563,7.116,140.63,140.58,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740561315865,0.04621897,140.62,140.59,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1740561316059,1.9131,140.68,140.52,29.26791441]
["bitfinex-derivatives","SOLF0:USTF0",1740561316265,0.05316183,140.62,140.59,0.04573281]
["bitfinex-derivatives","SOLF0:USTF0",1740561316461,1.919,140.69,140.53,1.30778036]
["bitfinex-derivatives","SOLF0:USTF0",1740561316768,9.0318,140.69,140.64,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740561316962,9.0318,140.69,140.52,202.28354059]
["bitfinex-derivatives","SOLF0:USTF0",1740561317158,2.0509,140.72,140.53,2.73066872]
["bitfinex-derivatives","SOLF0:USTF0",1740561317382,2.0509,140.72,140.54,1.30748506]
["bitfinex-derivatives","SOLF0:USTF0",1740561317758,0.04537362,140.64,140.61,0.04502387]
["bitfinex-derivatives","SOLF0:USTF0",1740561317960,2.0509,140.72,140.56,1.30732843]
["bitfinex-derivatives","SOLF0:USTF0",1740561318165,0.05171888,140.64,140.61,0.05357345]
["bitfinex-derivatives","SOLF0:USTF0",1740561318461,7.1127,140.69,140.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740561318655,0.04491529,140.64,140.61,0.04716223]
["bitfinex-derivatives","SOLF0:USTF0",1740561318860,1.9545,140.73,140.58,1.30732843]
["bitfinex-derivatives","SOLF0:USTF0",1740561319169,7.1113,140.72,140.58,1.30732843]
["bitfinex-derivatives","SOLF0:USTF0",1740561319566,7.1113,140.72,140.65,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740561320068,0.04843461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561320369,0.04843461,140.7,140.67,7.16182267]
["bitfinex-derivatives","SOLF0:USTF0",1740561320675,0.04843461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561323870,7.1131,140.68,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561324373,0.04843461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561324572,7.1129,140.69,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561324869,0.04843461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561325670,7.16073461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561326366,0.04843461,140.7,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561328869,0.04843461,140.7,140.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740561330276,2.0684,140.77,140.67,0.04832267]
["bitfinex-derivatives","SOLF0:USTF0",1740561330574,7.1067,140.81,140.62,1.30669244]
["bitfinex-derivatives","SOLF0:USTF0",1740561330773,3.9954,140.83,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740561330976,3.9954,140.83,140.64,1.30669244]
["bitfinex-derivatives","SOLF0:USTF0",1740561331283,0.03711411,140.75,140.72,7.16240634]
["bitfinex-derivatives","SOLF0:USTF0",1740561331477,3.9954,140.83,140.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740561331667,0.03711411,140.75,140.72,7.16072445]
["bitfinex-derivatives","SOLF0:USTF0",1740561331868,7.1082,140.78,140.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740561332069,0.03711411,140.75,140.72,7.1590766]
["bitfinex-derivatives","SOLF0:USTF0",1740561332416,0.03711411,140.75,140.72,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1740561332675,0.03711411,140.75,140.73,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740561332973,0.03711411,140.75,140.72,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1740561335477,7.1102,140.74,140.72,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1740561337176,0.03711411,140.75,140.72,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1740561337177,7.1106,140.73,140.72,0.0482766]
["bitfinex-derivatives","SOLF0:USTF0",1740561337875,7.1106,140.73,140.64,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740561337876,3.9606,140.74,140.64,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740561338378,7.113,140.69,140.64,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740561339076,0.05237595,140.68,140.65,7.16559216]
["bitfinex-derivatives","SOLF0:USTF0",1740561339375,7.1132,140.68,140.62,1.14392902]
["bitfinex-derivatives","SOLF0:USTF0",1740561339572,0.04609353,140.68,140.65,0.04753298]
["bitfinex-derivatives","SOLF0:USTF0",1740561339777,7.15939353,140.68,140.65,0.04753298]
["bitfinex-derivatives","SOLF0:USTF0",1740561340478,0.04609353,140.68,140.65,0.04753298]
["bitfinex-derivatives","SOLF0:USTF0",1740561341177,0.04609353,140.68,140.66,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740561341979,0.04609353,140.68,140.65,7.16183298]
["bitfinex-derivatives","SOLF0:USTF0",1740561342777,0.04609353,140.68,140.66,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740561343379,0.04609353,140.68,140.67,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740561344680,1.9108,140.74,140.7,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740561345678,0.03929718,140.73,140.71,0.05388402]
["bitfinex-derivatives","SOLF0:USTF0",1740561346477,0.03929718,140.73,140.72,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740561347772,9.718e-05,140.73,140.72,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740561349779,9.718e-05,140.73,140.72,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740561351288,9.718e-05,140.73,140.72,34.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740561352883,9.718e-05,140.73,140.72,35.64354729]
["bitfinex-derivatives","SOLF0:USTF0",1740561353484,2.0674,140.9,140.72,28.53244729]
["bitfinex-derivatives","SOLF0:USTF0",1740561353788,2.0674,140.9,140.73,16.94810837]
["bitfinex-derivatives","SOLF0:USTF0",1740561353980,2.0674,140.9,140.74,1.30604729]
["bitfinex-derivatives","SOLF0:USTF0",1740561354187,7.1029,140.89,140.74,1.30604729]
["bitfinex-derivatives","SOLF0:USTF0",1740561354384,1.9765,140.91,140.74,174.32167347]
["bitfinex-derivatives","SOLF0:USTF0",1740561354579,1.9396,140.95,140.8,0.05242173]
["bitfinex-derivatives","SOLF0:USTF0",1740561354783,7.1014,140.92,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561355002,7.1014,140.92,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561355491,7.1018,140.91,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561355693,1.9765,140.94,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561358492,7.1024,140.9,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561358693,1.9765,140.94,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561359792,7.1035,140.87,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561360290,191.0,141.01,140.86,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1740561360506,191.0,141.01,140.79,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740561360507,287.00840141,141.09,140.8,1.30545538]
["bitfinex-derivatives","SOLF0:USTF0",1740561360890,6.2405,141.03,140.92,0.0529214]
["bitfinex-derivatives","SOLF0:USTF0",1740561361407,6.2405,141.03,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561362790,13.3361,141.03,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561363104,6.2405,141.03,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561363313,13.3364,141.03,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561363551,2.0757,141.03,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561363695,31.65641245,141.06,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561363894,29.69561245,141.06,140.96,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740561364201,29.69561245,141.06,141.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1740561365594,29.69561245,141.06,141.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740561365796,29.69561245,141.06,141.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1740561366701,11.0761,141.13,141.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1740561366902,3.9855,141.13,141.0,0.04582563]
["bitfinex-derivatives","SOLF0:USTF0",1740561367096,3.9855,141.13,140.97,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740561367304,3.9855,141.13,141.05,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1740561367605,7.093,141.08,141.05,0.04491195]
["bitfinex-derivatives","SOLF0:USTF0",1740561367818,3.9855,141.13,140.97,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740561368207,3.9855,141.13,140.97,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740561368702,7.0937,141.07,140.97,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740561369105,0.04490712,141.03,141.01,0.05275899]
["bitfinex-derivatives","SOLF0:USTF0",1740561370410,7.0916,141.11,141.01,0.05275899]
["bitfinex-derivatives","SOLF0:USTF0",1740561370611,3.9855,141.13,140.98,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740561371216,7.0923,141.1,140.98,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740561371416,3.9855,141.13,140.98,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740561371619,3.9855,141.13,141.03,0.05358594]
["bitfinex-derivatives","SOLF0:USTF0",1740561371811,3.9855,141.13,140.98,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740561372015,3.9855,141.13,141.07,0.05136051]
["bitfinex-derivatives","SOLF0:USTF0",1740561372218,3.9855,141.13,140.98,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740561372414,3.9855,141.13,141.09,0.05076236]
["bitfinex-derivatives","SOLF0:USTF0",1740561372610,0.05076719,141.12,140.98,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740561372813,3.9855,141.13,140.98,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740561373024,7.0943,141.06,140.98,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740561373415,7.0943,141.06,140.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740561373914,0.05019095,141.04,141.01,0.0449971]
["bitfinex-derivatives","SOLF0:USTF0",1740561374119,4.0893,141.05,140.9,5.43730441]
["bitfinex-derivatives","SOLF0:USTF0",1740561374315,0.05076719,141.04,141.01,0.05180841]
["bitfinex-derivatives","SOLF0:USTF0",1740561374518,4.0893,141.05,140.91,1.30410441]
["bitfinex-derivatives","SOLF0:USTF0",1740561374711,0.05076719,141.04,141.01,0.05112407]
["bitfinex-derivatives","SOLF0:USTF0",1740561374914,4.0893,141.05,140.9,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740561375119,7.0966,141.01,140.91,1.30413765]
["bitfinex-derivatives","SOLF0:USTF0",1740561375321,7.0966,141.01,140.96,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1740561375620,7.0955,141.03,140.96,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1740561375815,0.05076719,141.0,140.96,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1740561376018,0.05076719,141.0,140.93,1.30413765]
["bitfinex-derivatives","SOLF0:USTF0",1740561376216,0.05076719,141.0,140.97,0.05261776]
["bitfinex-derivatives","SOLF0:USTF0",1740561376419,2.0673,141.11,140.97,21.33261776]
["bitfinex-derivatives","SOLF0:USTF0",1740561376619,4.0968,141.11,140.98,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740561376815,4.0968,141.11,140.99,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740561377012,7.0923,141.1,141.02,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740561377717,4.0968,141.11,141.05,0.05348444]
["bitfinex-derivatives","SOLF0:USTF0",1740561377922,191.0,141.14,140.93,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740561378119,195.0495,141.14,140.94,2.72284693]
["bitfinex-derivatives","SOLF0:USTF0",1740561378312,7.092,141.1,141.02,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740561379023,0.05143236,141.07,141.05,0.05198398]
["bitfinex-derivatives","SOLF0:USTF0",1740561380225,0.05143236,141.07,141.05,7.14628398]
["bitfinex-derivatives","SOLF0:USTF0",1740561380411,0.05143236,141.07,141.05,0.05198398]
["bitfinex-derivatives","SOLF0:USTF0",1740561381020,0.05143236,141.07,141.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740561381421,4.0495,141.14,141.05,0.05198398]
["bitfinex-derivatives","SOLF0:USTF0",1740561381822,4.0495,141.14,140.96,1.30334401]
["bitfinex-derivatives","SOLF0:USTF0",1740561382022,4.0495,141.14,140.97,2.72207726]
["bitfinex-derivatives","SOLF0:USTF0",1740561382225,4.0495,141.14,140.98,2.72197663]
["bitfinex-derivatives","SOLF0:USTF0",1740561382427,4.0495,141.14,141.08,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740561383021,4.0495,141.14,141.1,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1740561384226,11.1394,141.14,141.1,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1740561384418,4.0495,141.14,141.1,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1740561385015,4.0495,141.14,141.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740561385325,4.0495,141.14,141.0,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740561385526,7.0928,141.09,140.99,3.31214032]
["bitfinex-derivatives","SOLF0:USTF0",1740561385726,7.0928,141.09,141.02,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740561385925,7.0928,141.09,140.99,3.31214032]
["bitfinex-derivatives","SOLF0:USTF0",1740561386232,0.05089037,141.07,141.04,0.05326015]
["bitfinex-derivatives","SOLF0:USTF0",1740561386422,3.977,141.07,141.02,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740561386620,3.977,141.07,141.04,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1740561386621,4.02613245,141.07,141.04,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1740561387126,11.11963245,141.07,141.02,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740561387830,11.11973245,141.07,141.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740561388127,11.0706,141.07,141.03,0.0524433]
["bitfinex-derivatives","SOLF0:USTF0",1740561388447,0.04549776,141.05,140.96,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1740561388627,0.04549776,141.05,141.04,0.05354929]
["bitfinex-derivatives","SOLF0:USTF0",1740561388826,0.04549776,141.05,140.97,1.30388507]
["bitfinex-derivatives","SOLF0:USTF0",1740561388827,0.05395289,141.02,140.97,3.38448507]
["bitfinex-derivatives","SOLF0:USTF0",1740561389026,0.05395289,141.02,140.97,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740561389224,0.05395289,141.02,141.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740561390159,0.05395289,141.02,140.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740561390324,0.05395289,141.02,140.98,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1740561391429,0.05395289,141.02,141.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740561392625,0.05395289,141.02,141.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740561392830,0.05395289,141.02,140.98,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1740561393229,0.05395289,141.02,141.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740561393926,0.05395289,141.02,141.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740561394626,5.289e-05,141.02,141.01,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740561398029,5.289e-05,141.02,141.01,28.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740561398234,5.289e-05,141.02,141.01,29.67988938]
["bitfinex-derivatives","SOLF0:USTF0",1740561399633,5.289e-05,141.02,141.01,63.8916234]
["bitfinex-derivatives","SOLF0:USTF0",1740561400228,5.289e-05,141.02,141.01,62.58823402]
["bitfinex-derivatives","SOLF0:USTF0",1740561400432,5.289e-05,141.02,141.01,63.89150386]
["bitfinex-derivatives","SOLF0:USTF0",1740561402036,5.289e-05,141.02,141.01,63.8915257]
["bitfinex-derivatives","SOLF0:USTF0",1740561402439,2.0537,141.13,141.01,224.72435047]
["bitfinex-derivatives","SOLF0:USTF0",1740561402647,2.0537,141.13,141.01,202.14105879]
["bitfinex-derivatives","SOLF0:USTF0",1740561403144,9.1444,141.13,141.08,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740561403547,2.0537,141.13,141.01,202.14105879]
["bitfinex-derivatives","SOLF0:USTF0",1740561403745,2.0537,141.13,141.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740561403939,2.0537,141.13,141.06,0.04600552]
["bitfinex-derivatives","SOLF0:USTF0",1740561404139,2.10282726,141.13,141.02,1.30327033]
["bitfinex-derivatives","SOLF0:USTF0",1740561404340,2.0537,141.13,141.08,0.05271444]
["bitfinex-derivatives","SOLF0:USTF0",1740561404541,0.04761174,141.09,141.08,0.05271444]
["bitfinex-derivatives","SOLF0:USTF0",1740561404737,2.0537,141.13,141.08,0.05271444]
["bitfinex-derivatives","SOLF0:USTF0",1740561404942,2.726e-05,141.1,141.09,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740561405140,5.9302,141.18,141.02,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561405348,0.21051584,141.24,141.03,2.72112279]
["bitfinex-derivatives","SOLF0:USTF0",1740561405547,7.0856,141.23,141.18,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740561406050,7.0856,141.23,141.19,0.05469002]
["bitfinex-derivatives","SOLF0:USTF0",1740561406546,0.21051584,141.24,141.19,7.14209002]
["bitfinex-derivatives","SOLF0:USTF0",1740561406733,0.21051584,141.24,141.19,0.05469002]
["bitfinex-derivatives","SOLF0:USTF0",1740561407839,7.0869,141.2,141.19,0.05469002]
["bitfinex-derivatives","SOLF0:USTF0",1740561408148,21.45051584,141.24,141.07,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740561408343,7.0896,141.15,141.1,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740561408550,1.9764,141.19,141.04,1.41803743]
["bitfinex-derivatives","SOLF0:USTF0",1740561408743,1.9606,141.18,141.04,1.41803743]
["bitfinex-derivatives","SOLF0:USTF0",1740561409145,0.0454134,141.12,141.1,0.0473178]
["bitfinex-derivatives","SOLF0:USTF0",1740561409345,7.1363134,141.12,141.07,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740561409546,7.0909,141.12,141.07,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740561409750,1.9606,141.18,141.07,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740561410449,0.04767556,141.14,141.11,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1740561410787,0.04767556,141.14,141.07,36.02705012]
["bitfinex-derivatives","SOLF0:USTF0",1740561410788,7.0913,141.12,141.07,36.02705012]
["bitfinex-derivatives","SOLF0:USTF0",1740561411153,7.0913,141.12,141.08,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740561411544,7.0915,141.11,141.07,28.93395012]
["bitfinex-derivatives","SOLF0:USTF0",1740561411744,0.05247552,141.11,141.09,0.05425246]
["bitfinex-derivatives","SOLF0:USTF0",1740561411942,0.05247552,141.11,141.07,28.93395012]
["bitfinex-derivatives","SOLF0:USTF0",1740561412141,7.0925,141.09,141.07,28.93395012]
["bitfinex-derivatives","SOLF0:USTF0",1740561412656,7.0929,141.08,141.07,25.78665012]
["bitfinex-derivatives","SOLF0:USTF0",1740561412840,7.0929,141.08,141.05,115.77579639]
["bitfinex-derivatives","SOLF0:USTF0",1740561413050,7.0929,141.08,141.06,0.0538721]
["bitfinex-derivatives","SOLF0:USTF0",1740561413244,0.05465737,141.05,141.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740561413446,7.0929,141.08,141.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740561413648,0.05002886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561414244,0.05002886,141.06,141.05,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740561417345,0.05002886,141.06,141.04,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740561417754,0.05002886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561417954,0.05002886,141.06,141.03,7.14408752]
["bitfinex-derivatives","SOLF0:USTF0",1740561417955,7.14402886,141.06,141.03,7.14408752]
["bitfinex-derivatives","SOLF0:USTF0",1740561418157,7.14402886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561418457,0.05002886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561419659,0.05002886,141.06,141.04,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740561420054,0.05002886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561420272,2.886e-05,141.06,141.05,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740561420856,2.886e-05,141.06,141.05,28.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740561423850,2.886e-05,141.06,141.05,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740561424754,2.886e-05,141.06,141.04,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740561424958,2.886e-05,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561426363,7.09402886,141.06,141.03,0.04858752]
["bitfinex-derivatives","SOLF0:USTF0",1740561426561,2.886e-05,141.06,140.99,77.15720033]
["bitfinex-derivatives","SOLF0:USTF0",1740561426821,2.0258,141.05,140.99,77.15720033]
["bitfinex-derivatives","SOLF0:USTF0",1740561426952,2.823,141.05,140.99,77.15720033]
["bitfinex-derivatives","SOLF0:USTF0",1740561427465,2.823,141.05,140.92,78.28470033]
["bitfinex-derivatives","SOLF0:USTF0",1740561427663,2.823,141.05,141.01,0.05286136]
["bitfinex-derivatives","SOLF0:USTF0",1740561427907,7.0982,140.98,140.92,76.35890033]
["bitfinex-derivatives","SOLF0:USTF0",1740561429060,0.04830928,140.96,140.94,0.04745316]
["bitfinex-derivatives","SOLF0:USTF0",1740561431765,0.04830928,140.96,140.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740561435870,9.28e-06,140.96,140.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740561443922,9.28e-06,140.96,140.94,7.14725316]
["bitfinex-derivatives","SOLF0:USTF0",1740561444077,9.28e-06,140.96,140.94,0.04745316]
["bitfinex-derivatives","SOLF0:USTF0",1740561444276,7.09940928,140.96,140.94,0.04745316]
["bitfinex-derivatives","SOLF0:USTF0",1740561444883,2.0258,141.05,140.94,0.04745316]
["bitfinex-derivatives","SOLF0:USTF0",1740561445081,2.0258,141.05,140.89,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740561445377,7.0971,141.0,140.89,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740561445581,1.9072,140.99,140.92,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740561445888,7.0983,140.98,140.92,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740561446082,2.03429472,140.97,140.94,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1740561448479,2.03429472,140.97,140.94,7.15431756]
["bitfinex-derivatives","SOLF0:USTF0",1740561449232,2.03429472,140.97,140.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740561450325,2.03429472,140.97,140.94,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1740561451879,23.31429472,140.97,140.84,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740561452084,2.03429472,140.97,140.84,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740561452282,1.9805,140.97,140.85,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740561453081,0.04999816,140.92,140.9,0.04735104]
["bitfinex-derivatives","SOLF0:USTF0",1740561453277,0.04999816,140.92,140.82,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740561453484,1.9805,140.97,140.82,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740561453777,212.35,140.96,140.82,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740561453988,212.35,140.96,140.79,32.80020572]
["bitfinex-derivatives","SOLF0:USTF0",1740561454385,0.0471729,140.89,140.86,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1740561454779,191.0,140.96,140.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740561454979,0.04689982,140.89,140.86,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1740561455380,191.0,140.96,140.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740561455585,7.14824105,140.89,140.86,0.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1740561455882,7.1029,140.89,140.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740561456085,7.14805537,140.89,140.86,0.05399166]
["bitfinex-derivatives","SOLF0:USTF0",1740561456280,7.14943197,140.89,140.86,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1740561456487,0.04653197,140.89,140.86,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1740561456781,0.04653197,140.89,140.86,7.1541446]
["bitfinex-derivatives","SOLF0:USTF0",1740561457179,0.04653197,140.89,140.86,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1740561457881,7.14913197,140.89,140.86,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1740561458476,0.04653197,140.89,140.86,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1740561459882,0.04653197,140.89,140.88,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1740561460386,7.0997,140.95,140.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740561461381,0.0464172,140.94,140.91,0.04770439]
["bitfinex-derivatives","SOLF0:USTF0",1740561462194,7.1005,140.93,140.91,0.04770439]
["bitfinex-derivatives","SOLF0:USTF0",1740561462486,0.0464172,140.94,140.79,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740561462687,7.1016,140.91,140.79,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740561463090,1.9805,140.97,140.8,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561463291,7.1024,140.9,140.8,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561463587,0.04812128,140.86,140.84,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1740561463787,0.04812128,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561466284,0.04812128,140.86,140.84,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1740561469499,7.15242128,140.86,140.84,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1740561471400,0.04812128,140.86,140.84,7.1510115]
["bitfinex-derivatives","SOLF0:USTF0",1740561471605,0.04812128,140.86,140.84,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1740561472599,0.04812128,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561475409,1.9098,140.94,140.84,0.0460115]
["bitfinex-derivatives","SOLF0:USTF0",1740561475709,1.9805,140.97,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561475710,1.9805,140.97,140.81,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740561476009,1.9805,140.97,140.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740561476504,1.9805,140.97,140.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740561476700,0.05233831,140.96,140.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740561476907,0.05233831,140.96,140.93,0.05078048]
["bitfinex-derivatives","SOLF0:USTF0",1740561477303,21.33233831,140.96,140.81,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561477505,212.4485,140.96,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561477810,21.35,140.94,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561478303,192.988,140.95,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561478509,0.0462059,140.88,140.86,0.04797779]
["bitfinex-derivatives","SOLF0:USTF0",1740561478701,214.338,140.95,140.82,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740561478928,0.05398616,140.88,140.86,0.04672865]
["bitfinex-derivatives","SOLF0:USTF0",1740561479110,212.35,140.94,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561479313,0.05141931,140.88,140.8,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740561479508,0.05141931,140.88,140.86,0.0453884]
["bitfinex-derivatives","SOLF0:USTF0",1740561479706,7.1044,140.86,140.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740561479904,191.0,140.93,140.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740561480108,0.04590675,140.85,140.82,0.04909135]
["bitfinex-derivatives","SOLF0:USTF0",1740561480409,191.0,140.93,140.82,0.05359955]
["bitfinex-derivatives","SOLF0:USTF0",1740561480710,191.0,140.93,140.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740561480913,0.05465265,140.89,140.86,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1740561481613,7.1035,140.87,140.86,0.0489291]
["bitfinex-derivatives","SOLF0:USTF0",1740561481811,1.958,140.88,140.78,131.55240539]
["bitfinex-derivatives","SOLF0:USTF0",1740561482014,1.958,140.88,140.76,5.08590793]
["bitfinex-derivatives","SOLF0:USTF0",1740561482515,2.0794,140.87,140.76,5.08590793]
["bitfinex-derivatives","SOLF0:USTF0",1740561482706,2.0794,140.87,140.76,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740561482907,0.04845105,140.83,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561483409,7.1069,140.81,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561483812,0.04845105,140.83,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561484123,7.15415105,140.83,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561484315,0.04845105,140.83,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561486116,0.04845105,140.83,140.8,7.15673536]
["bitfinex-derivatives","SOLF0:USTF0",1740561487011,0.04845105,140.83,140.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740561487223,0.04845105,140.83,140.8,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1740561487516,220.69561245,140.95,140.86,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740561487718,7.1018,140.91,140.86,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740561488613,0.04565841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561489816,7.14785841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561490209,0.04565841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561490421,7.14785841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561490615,0.04565841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561490922,0.04565841,140.9,140.87,7.14942829]
["bitfinex-derivatives","SOLF0:USTF0",1740561491522,7.14775841,140.9,140.87,7.14942829]
["bitfinex-derivatives","SOLF0:USTF0",1740561492013,0.04565841,140.9,140.87,0.04622829]
["bitfinex-derivatives","SOLF0:USTF0",1740561492512,0.04565841,140.9,140.76,32.64560572]
["bitfinex-derivatives","SOLF0:USTF0",1740561492728,7.1041,140.86,140.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740561493210,25.4032,140.93,140.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740561493409,7.105,140.85,140.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740561493614,25.4032,140.93,140.76,34.63170572]
["bitfinex-derivatives","SOLF0:USTF0",1740561493923,7.106,140.83,140.82,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1740561494113,21.33,140.89,140.76,30.73510572]
["bitfinex-derivatives","SOLF0:USTF0",1740561494315,21.33,140.89,140.77,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740561494514,21.33,140.89,140.76,30.73510572]
["bitfinex-derivatives","SOLF0:USTF0",1740561494817,21.33,140.89,140.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740561495221,7.1065,140.82,140.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740561495521,21.33,140.89,140.82,0.05166044]
["bitfinex-derivatives","SOLF0:USTF0",1740561495820,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561496416,7.104,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561496614,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561497221,7.104,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561497428,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561497622,7.1043,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561497819,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561498219,7.1045,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561498424,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561498620,7.1044,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561499123,0.04702928,140.87,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561499927,0.04702928,140.87,140.84,7.15884738]
["bitfinex-derivatives","SOLF0:USTF0",1740561500149,7.1041,140.86,140.84,0.05414738]
["bitfinex-derivatives","SOLF0:USTF0",1740561500721,7.1077,140.79,140.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740561500919,42.63,140.86,140.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740561500920,2.0101,140.85,140.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740561501718,7.1081,140.78,140.73,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740561502126,7.1081,140.78,140.74,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1740561502326,0.04719151,140.77,140.74,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1740561504930,7.1096,140.75,140.74,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1740561505537,7.1096,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561505735,28.4296,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561506731,49.7596,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561509046,7.1096,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561512741,28.4296,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561512953,7.1096,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561514644,28.4296,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561515431,49.7596,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561515631,50.94998048,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561516755,50.95011868,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561518346,49.7596,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561518640,50.95003329,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561519039,49.7596,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561520647,28.4396,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561520837,7.1096,140.75,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561522647,7.15589151,140.77,140.74,7.11000604]
["bitfinex-derivatives","SOLF0:USTF0",1740561522841,0.04719151,140.77,140.74,7.11000604]
["bitfinex-derivatives","SOLF0:USTF0",1740561523747,21.33,140.87,140.74,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740561523947,7.1074,140.8,140.75,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740561524149,7.1074,140.8,140.63,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561524354,25.291,140.87,140.64,1.30657385]
["bitfinex-derivatives","SOLF0:USTF0",1740561524666,7.1071,140.8,140.64,174.32220003]
["bitfinex-derivatives","SOLF0:USTF0",1740561524850,25.291,140.87,140.72,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740561525045,0.04866232,140.73,140.72,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740561525243,0.04659501,140.81,140.78,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1740561525445,1.18947801,140.86,140.64,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561525746,0.04673027,140.81,140.78,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561525945,21.33,140.84,140.64,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561526143,21.33,140.84,140.72,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740561526349,21.33,140.84,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561526646,21.33,140.84,140.63,1.30681284]
["bitfinex-derivatives","SOLF0:USTF0",1740561526847,0.05086591,140.74,140.72,0.04713384]
["bitfinex-derivatives","SOLF0:USTF0",1740561527049,0.05086591,140.74,140.63,1.30681284]
["bitfinex-derivatives","SOLF0:USTF0",1740561527050,21.33,140.84,140.63,174.32243902]
["bitfinex-derivatives","SOLF0:USTF0",1740561527249,21.33,140.84,140.64,1.30681284]
["bitfinex-derivatives","SOLF0:USTF0",1740561527450,21.33,140.84,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561527451,7.1082,140.78,140.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740561528254,0.04981373,140.77,140.74,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1740561528549,21.33,140.84,140.63,1.30669303]
["bitfinex-derivatives","SOLF0:USTF0",1740561528755,7.1096,140.75,140.74,0.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1740561528952,21.33,140.82,140.62,177.00702618]
["bitfinex-derivatives","SOLF0:USTF0",1740561529151,21.33,140.8,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561529445,21.33,140.78,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561530048,21.33,140.78,140.69,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1740561530049,0.04545037,140.71,140.69,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1740561530266,21.33,140.78,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561530450,7.16082303,140.71,140.69,0.05285126]
["bitfinex-derivatives","SOLF0:USTF0",1740561530654,7.1119,140.71,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561530860,7.15988245,140.71,140.69,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740561531067,7.1119,140.71,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561531248,7.15909545,140.71,140.69,0.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1740561531548,7.15815977,140.71,140.69,0.05286093]
["bitfinex-derivatives","SOLF0:USTF0",1740561532553,0.04625977,140.71,140.69,0.05286093]
["bitfinex-derivatives","SOLF0:USTF0",1740561533054,4.0333,140.79,140.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740561533750,7.111,140.73,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561534150,0.04522693,140.69,140.66,0.05238428]
["bitfinex-derivatives","SOLF0:USTF0",1740561534661,0.04522693,140.69,140.68,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740561534857,4.0333,140.79,140.66,0.05238428]
["bitfinex-derivatives","SOLF0:USTF0",1740561535054,4.0333,140.79,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561535293,4.0333,140.79,140.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740561535456,7.111,140.73,140.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740561535953,0.0460905,140.72,140.7,0.04490355]
["bitfinex-derivatives","SOLF0:USTF0",1740561536154,25.3633,140.79,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561536359,0.04904949,140.72,140.7,0.04737129]
["bitfinex-derivatives","SOLF0:USTF0",1740561536550,7.1122,140.7,140.66,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740561536755,7.1122,140.7,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561536957,25.3633,140.79,140.67,0.04728147]
["bitfinex-derivatives","SOLF0:USTF0",1740561537257,7.1129,140.69,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561537649,7.1129,140.69,140.64,0.05109112]
["bitfinex-derivatives","SOLF0:USTF0",1740561537854,0.04584922,140.67,140.64,0.05109112]
["bitfinex-derivatives","SOLF0:USTF0",1740561538155,0.04584922,140.67,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740561538349,4.0333,140.79,140.64,21.37109112]
["bitfinex-derivatives","SOLF0:USTF0",1740561538549,4.0333,140.79,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561538754,7.1089,140.77,140.72,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740561538958,191.0,140.81,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561539161,2.0896,140.83,140.63,1.30681445]
["bitfinex-derivatives","SOLF0:USTF0",1740561539564,0.05177712,140.74,140.72,0.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1740561539760,2.0896,140.83,140.64,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740561540363,7.1089,140.77,140.64,14.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740561540655,2.0896,140.83,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561540859,0.05157022,140.72,140.7,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740561541161,7.1096,140.75,140.62,177.00702618]
["bitfinex-derivatives","SOLF0:USTF0",1740561541363,7.1096,140.75,140.62,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740561542260,0.05394585,140.7,140.67,0.04952816]
["bitfinex-derivatives","SOLF0:USTF0",1740561542463,7.1104,140.74,140.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740561542706,0.05168785,140.7,140.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740561542856,7.1104,140.74,140.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740561543061,0.05471732,140.71,140.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740561543263,7.1104,140.74,140.68,0.04528192]
["bitfinex-derivatives","SOLF0:USTF0",1740561543564,7.1104,140.74,140.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740561544160,7.1106,140.73,140.69,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740561544564,0.04629085,140.72,140.7,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1740561545065,0.04629085,140.72,140.7,7.16326559]
["bitfinex-derivatives","SOLF0:USTF0",1740561547670,7.1116,140.71,140.7,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1740561551665,7.1116,140.71,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561556366,28.4316,140.71,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561557479,7.1116,140.71,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561561578,0.04629085,140.72,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561562183,7.1103,140.74,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561562783,191.0,140.79,140.7,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561562987,191.0,140.79,140.62,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740561563384,7.16226088,140.72,140.69,0.05285101]
["bitfinex-derivatives","SOLF0:USTF0",1740561563679,191.0,140.79,140.69,0.0547107]
["bitfinex-derivatives","SOLF0:USTF0",1740561563885,7.1101,140.74,140.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740561564082,7.1101,140.74,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561565580,7.16020573,140.75,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561565878,0.05040573,140.75,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561566280,7.1101,140.74,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561567276,0.05040573,140.75,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561567476,7.16010573,140.75,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561568480,0.05040573,140.75,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561569076,0.05040573,140.75,140.73,7.15702443]
["bitfinex-derivatives","SOLF0:USTF0",1740561569280,3.9181,140.81,140.73,7.15702443]
["bitfinex-derivatives","SOLF0:USTF0",1740561569981,7.1091,140.76,140.73,7.15702443]
["bitfinex-derivatives","SOLF0:USTF0",1740561570384,7.15725802,140.76,140.73,7.15702443]
["bitfinex-derivatives","SOLF0:USTF0",1740561570593,0.04815802,140.76,140.74,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740561570785,0.04815802,140.76,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561571181,7.1101,140.74,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561572979,0.04815802,140.76,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561574692,0.04815802,140.76,140.74,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740561576690,0.04815802,140.76,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561577486,7.1101,140.74,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561588404,0.04815802,140.76,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561588602,0.04815802,140.76,140.74,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740561588802,0.04815802,140.76,140.73,0.04672443]
["bitfinex-derivatives","SOLF0:USTF0",1740561589219,191.3556,140.84,140.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740561589409,4.3313,140.84,140.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740561590205,3.9757,140.84,140.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740561590509,7.1074,140.8,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561595114,0.05200377,140.81,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561595704,7.1071,140.8,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561595906,0.05200377,140.81,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561596914,7.15900377,140.81,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561597316,0.05200377,140.81,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561597516,7.1071,140.8,140.79,0.054472]
["bitfinex-derivatives","SOLF0:USTF0",1740561598512,7.1071,140.8,140.79,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561598706,1.9967,140.8,140.69,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561599319,7.1112,140.72,140.69,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561599617,1.9967,140.8,140.69,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561599817,0.04861661,140.72,140.69,28.79762765]
["bitfinex-derivatives","SOLF0:USTF0",1740561600005,1.9967,140.8,140.69,28.79481933]
["bitfinex-derivatives","SOLF0:USTF0",1740561600210,7.1114,140.72,140.69,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561600714,0.04669883,140.72,140.69,35.91051624]
["bitfinex-derivatives","SOLF0:USTF0",1740561601227,0.04669883,140.72,140.69,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740561601617,7.1121,140.7,140.69,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740561604843,7.1117,140.71,140.69,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740561606817,0.04669883,140.72,140.69,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740561607016,31.69231245,140.8,140.69,0.04891052]
["bitfinex-derivatives","SOLF0:USTF0",1740561607210,4.0663,140.8,140.62,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740561607420,4.0663,140.8,140.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740561607421,7.1105,140.74,140.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740561608013,7.1105,140.74,140.62,137.73883721]
["bitfinex-derivatives","SOLF0:USTF0",1740561608223,0.05100752,140.73,140.71,0.05365887]
["bitfinex-derivatives","SOLF0:USTF0",1740561608417,0.0529579,140.73,140.71,0.0522362]
["bitfinex-derivatives","SOLF0:USTF0",1740561608617,4.0663,140.8,140.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740561608819,1.9967,140.8,140.63,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561609021,7.1079,140.79,140.75,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740561609420,108.80067911,140.81,140.62,135.79973721]
["bitfinex-derivatives","SOLF0:USTF0",1740561609620,7.1072,140.8,140.76,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740561610023,0.04790331,140.79,140.77,0.04609482]
["bitfinex-derivatives","SOLF0:USTF0",1740561610316,0.04790331,140.79,140.77,7.15429482]
["bitfinex-derivatives","SOLF0:USTF0",1740561610524,0.04790331,140.79,140.77,0.04609482]
["bitfinex-derivatives","SOLF0:USTF0",1740561611021,7.1081,140.78,140.77,0.04609482]
["bitfinex-derivatives","SOLF0:USTF0",1740561611253,7.1081,140.78,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561615818,7.15570331,140.79,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561616321,0.04790331,140.79,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561616527,0.04790331,140.79,140.78,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740561616739,3.9402,140.84,140.78,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740561617227,7.1069,140.81,140.77,7.10849482]
["bitfinex-derivatives","SOLF0:USTF0",1740561617927,0.05058523,140.8,140.77,7.10849482]
["bitfinex-derivatives","SOLF0:USTF0",1740561618128,7.1081,140.78,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561627633,14.2069,140.88,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561627634,108.80067911,140.89,140.77,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561627831,108.80067911,140.89,140.75,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740561628032,108.80067911,140.89,140.79,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740561628435,108.80067911,140.89,140.75,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740561628935,0.03476187,140.83,140.81,0.04940024]
["bitfinex-derivatives","SOLF0:USTF0",1740561630544,3.9112,140.9,140.83,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740561631036,11.0137,140.9,140.83,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740561631737,7.1026,140.89,140.85,0.04559509]
["bitfinex-derivatives","SOLF0:USTF0",1740561633434,29.69561245,140.93,140.85,0.04559509]
["bitfinex-derivatives","SOLF0:USTF0",1740561633941,29.69561245,140.93,140.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740561634135,29.69561245,140.93,140.75,177.13612618]
["bitfinex-derivatives","SOLF0:USTF0",1740561634337,111.89311295,140.98,140.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740561634735,7.0994,140.96,140.93,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1740561635737,7.0996,140.95,140.93,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1740561638142,7.0991,140.96,140.93,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1740561638336,3.09243384,140.98,140.93,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1740561639449,7.1,140.94,140.93,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1740561640549,7.1,140.94,140.78,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740561640550,0.0518,140.95,140.78,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740561640746,1.9126,140.93,140.79,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740561641353,7.1031,140.88,140.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740561641544,0.05183757,140.87,140.85,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1740561641744,1.9126,140.93,140.83,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740561641944,0.04804677,140.87,140.85,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1740561642140,1.9126,140.93,140.85,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1740561642349,0.04481536,140.87,140.85,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1740561642547,1.9126,140.93,140.85,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1740561642751,7.104,140.86,140.85,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1740561650858,7.1071,140.8,140.79,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740561651563,7.1071,140.8,140.79,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740561651764,2.0514,140.89,140.72,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740561652103,0.04535653,140.82,140.79,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1740561652265,7.1083,140.78,140.74,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740561652659,7.1083,140.78,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561652859,0.04812889,140.77,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561653264,7.15672889,140.77,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561653454,0.04812889,140.77,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561656071,0.04812889,140.77,140.75,7.1629303]
["bitfinex-derivatives","SOLF0:USTF0",1740561656574,0.04812889,140.77,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561656765,0.04812889,140.77,140.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740561657161,7.1064,140.82,140.75,0.0534303]
["bitfinex-derivatives","SOLF0:USTF0",1740561657366,7.1064,140.82,140.78,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740561657566,2.014,140.87,140.78,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740561658275,0.04827479,140.84,140.81,0.04854858]
["bitfinex-derivatives","SOLF0:USTF0",1740561658871,7.1059,140.83,140.81,0.04854858]
["bitfinex-derivatives","SOLF0:USTF0",1740561659764,7.106,140.82,140.81,0.04854858]
["bitfinex-derivatives","SOLF0:USTF0",1740561667472,7.15367479,140.84,140.81,0.04854858]
["bitfinex-derivatives","SOLF0:USTF0",1740561668067,7.15367479,140.84,140.81,7.15474858]
["bitfinex-derivatives","SOLF0:USTF0",1740561670072,7.15367479,140.84,140.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740561671871,0.04827479,140.84,140.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740561672079,0.04827479,140.84,140.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740561676275,7.1032,140.88,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561677078,7.1032,140.88,140.82,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740561677079,7.1032,140.88,140.86,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740561677279,7.1032,140.88,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561677691,7.104,140.86,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561679579,2.0292,140.92,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561680079,2.0292,140.92,140.85,7.15894465]
["bitfinex-derivatives","SOLF0:USTF0",1740561681080,2.0292,140.92,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561682386,7.1038,140.87,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561682584,2.0292,140.92,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561683282,7.104,140.86,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561684786,7.104,140.87,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561685789,7.1027,140.89,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561686088,2.0292,140.92,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561686089,1.8933,140.94,140.85,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1740561686295,7.1015,140.92,140.79,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740561686492,7.1015,140.92,140.89,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740561686684,1.8933,140.94,140.79,187.23072618]
["bitfinex-derivatives","SOLF0:USTF0",1740561686990,7.1019,140.91,140.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740561687385,3.9929,140.96,140.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740561687589,7.1023,140.9,140.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740561687988,7.1023,140.9,140.87,7.15223796]
["bitfinex-derivatives","SOLF0:USTF0",1740561688682,7.1023,140.9,140.87,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1740561688886,7.1026,140.89,140.87,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1740561689088,3.9929,140.96,140.86,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740561689286,3.9929,140.96,140.87,0.0450062]
["bitfinex-derivatives","SOLF0:USTF0",1740561689488,3.9929,140.96,140.79,187.23072618]
["bitfinex-derivatives","SOLF0:USTF0",1740561689991,3.9929,140.96,140.89,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740561689992,7.1009,140.93,140.89,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740561690491,7.1009,140.93,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561691590,7.101,140.92,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561691789,3.9929,140.96,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561691990,3.9929,140.96,140.9,7.153906]
["bitfinex-derivatives","SOLF0:USTF0",1740561692297,7.1007,140.93,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561692591,7.1011,140.92,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561693589,7.1015,140.91,140.9,0.051906]
["bitfinex-derivatives","SOLF0:USTF0",1740561696787,14.1991,140.95,140.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740561696992,1.1886972,140.94,140.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740561697191,1.18877257,140.93,140.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740561697392,7.1059,140.83,140.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740561697592,2.0773,140.96,140.8,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740561697810,2.0773,140.96,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561697989,0.04746637,140.89,140.88,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740561698187,2.0773,140.96,140.88,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740561698386,0.05459691,140.9,140.87,0.0468685]
["bitfinex-derivatives","SOLF0:USTF0",1740561698587,2.0773,140.96,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561698588,7.1013,140.92,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561698796,0.04566556,140.9,140.87,0.04617563]
["bitfinex-derivatives","SOLF0:USTF0",1740561698994,7.1025,140.9,140.81,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740561699196,7.15055246,140.9,140.87,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1740561699394,7.1025,140.9,140.81,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740561699606,7.1025,140.89,140.87,0.05373044]
["bitfinex-derivatives","SOLF0:USTF0",1740561699898,7.15224148,140.89,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561700092,0.04974148,140.89,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561701398,7.1038,140.87,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561701801,0.04974148,140.89,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561702310,7.1034,140.88,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561702497,0.04974148,140.89,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561704398,7.1045,140.85,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561707792,0.04681405,140.86,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561708499,3.8965,140.93,140.84,0.04776895]
["bitfinex-derivatives","SOLF0:USTF0",1740561708700,3.8965,140.93,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561708898,7.1023,140.9,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561709203,3.8965,140.93,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561709402,3.8965,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561709603,7.1028,140.89,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561709810,3.8965,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561710299,25.2265,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561710629,1.18878651,140.92,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561711103,37.96533291,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561711305,1.18877885,140.92,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561711605,7.104,140.86,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561711810,25.2265,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561712002,7.1032,140.88,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561713401,25.2265,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561713711,1.18882411,140.92,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561714495,7.104,140.86,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561715206,25.2265,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561715704,7.1033,140.88,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561719906,3.8965,140.93,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561720110,7.1028,140.89,140.85,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1740561720510,7.1028,140.89,140.85,7.15055041]
["bitfinex-derivatives","SOLF0:USTF0",1740561721111,7.1022,140.9,140.86,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740561721335,3.8965,140.93,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561721505,3.8965,140.93,140.87,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1740561721711,7.1012,140.92,140.87,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1740561721906,108.80067911,140.96,140.87,0.04928618]
["bitfinex-derivatives","SOLF0:USTF0",1740561722113,108.80067911,140.96,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561722419,7.0998,140.95,140.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740561722610,108.80067911,140.96,140.87,0.05090352]
["bitfinex-derivatives","SOLF0:USTF0",1740561722810,108.80067911,140.96,140.8,175.04792618]
["bitfinex-derivatives","SOLF0:USTF0",1740561723012,7.1,140.94,140.9,0.05226329]
["bitfinex-derivatives","SOLF0:USTF0",1740561723211,7.1,140.94,140.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740561723512,7.1,140.94,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561724016,108.80067911,140.96,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561724211,7.101,140.92,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561725714,7.1007,140.93,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561726105,5.06963384,140.98,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561726316,7.0995,140.96,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561726719,29.69561245,141.02,140.91,0.0461177]
["bitfinex-derivatives","SOLF0:USTF0",1740561727011,7.0976,140.99,140.95,0.05286347]
["bitfinex-derivatives","SOLF0:USTF0",1740561727216,33.64201245,141.02,140.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740561727414,33.64201245,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561728216,3.9464,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561728918,7.0983,140.98,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561729320,3.9464,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561730422,7.0985,140.97,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561730821,3.9464,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561731724,7.0973,141.0,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561731927,3.9464,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561732317,7.0982,140.98,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561732520,3.9464,141.02,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561732721,29.69561245,141.06,140.96,0.0543662]
["bitfinex-derivatives","SOLF0:USTF0",1740561732926,29.69561245,141.06,140.84,1.30465134]
["bitfinex-derivatives","SOLF0:USTF0",1740561733129,29.69561245,141.06,141.0,0.05065547]
["bitfinex-derivatives","SOLF0:USTF0",1740561733327,29.69561245,141.06,140.9,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740561733627,29.69561245,141.06,140.9,178.84282618]
["bitfinex-derivatives","SOLF0:USTF0",1740561733826,29.69561245,141.06,140.97,0.0514013]
["bitfinex-derivatives","SOLF0:USTF0",1740561734026,3.9412,141.08,140.9,178.84282618]
["bitfinex-derivatives","SOLF0:USTF0",1740561734232,3.9412,141.08,141.0,0.04807952]
["bitfinex-derivatives","SOLF0:USTF0",1740561735126,7.0963,141.02,141.0,0.04807952]
["bitfinex-derivatives","SOLF0:USTF0",1740561735535,3.9412,141.08,141.0,0.04807952]
["bitfinex-derivatives","SOLF0:USTF0",1740561736632,7.0965,141.01,141.0,0.04807952]
["bitfinex-derivatives","SOLF0:USTF0",1740561737125,7.0958,141.03,141.0,0.04807952]
["bitfinex-derivatives","SOLF0:USTF0",1740561737326,7.0958,141.03,140.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740561737525,7.0958,141.03,141.0,0.05397011]
["bitfinex-derivatives","SOLF0:USTF0",1740561737726,4.0771,141.09,141.0,7.15087011]
["bitfinex-derivatives","SOLF0:USTF0",1740561737926,4.0771,141.09,140.9,178.84282618]
["bitfinex-derivatives","SOLF0:USTF0",1740561738235,7.095,141.04,141.03,0.04853789]
["bitfinex-derivatives","SOLF0:USTF0",1740561738423,4.0771,141.09,140.97,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740561738626,4.0771,141.09,141.02,0.05393708]
["bitfinex-derivatives","SOLF0:USTF0",1740561738823,7.0955,141.03,141.02,0.05393708]
["bitfinex-derivatives","SOLF0:USTF0",1740561740229,7.0985,140.97,140.94,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740561740431,25.4071,141.09,140.94,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740561740627,1.18758039,141.08,140.94,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740561740832,22.51758039,141.08,140.93,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740561741032,1.18758039,141.07,140.9,178.84282618]
["bitfinex-derivatives","SOLF0:USTF0",1740561741439,0.04540405,141.0,140.97,0.05118449]
["bitfinex-derivatives","SOLF0:USTF0",1740561741729,3.21078039,141.05,140.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740561742036,0.05346685,141.0,140.97,0.04890263]
["bitfinex-derivatives","SOLF0:USTF0",1740561742427,7.15066685,141.0,140.97,0.04890263]
["bitfinex-derivatives","SOLF0:USTF0",1740561744430,0.05346685,141.0,140.97,0.04890263]
["bitfinex-derivatives","SOLF0:USTF0",1740561745236,0.05346685,141.0,140.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740561746540,0.05346685,141.0,140.99,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740561747430,7.0956,141.03,140.99,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740561748070,7.0946,141.05,140.97,0.04890263]
["bitfinex-derivatives","SOLF0:USTF0",1740561748226,7.0946,141.05,140.9,308.35049105]
["bitfinex-derivatives","SOLF0:USTF0",1740561748631,7.094,141.06,140.96,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1740561748833,7.094,141.06,140.91,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561749038,7.094,141.06,141.0,0.05400968]
["bitfinex-derivatives","SOLF0:USTF0",1740561749233,7.094,141.06,141.02,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1740561749436,7.094,141.06,140.91,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561749639,7.094,141.06,141.03,0.04815644]
["bitfinex-derivatives","SOLF0:USTF0",1740561749857,7.094,141.06,141.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740561750040,7.094,141.06,141.03,0.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1740561750245,7.094,141.06,141.03,7.14078416]
["bitfinex-derivatives","SOLF0:USTF0",1740561750539,7.0936,141.07,141.03,7.14078416]
["bitfinex-derivatives","SOLF0:USTF0",1740561750738,4.0771,141.09,141.03,0.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1740561751139,7.0931,141.08,141.03,7.14078416]
["bitfinex-derivatives","SOLF0:USTF0",1740561753451,7.0934,141.08,141.03,7.14078416]
["bitfinex-derivatives","SOLF0:USTF0",1740561753839,3.9409,141.14,141.03,7.14078416]
["bitfinex-derivatives","SOLF0:USTF0",1740561754042,3.9409,141.14,141.03,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740561754043,7.0934,141.08,141.03,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740561754240,7.0934,141.08,141.07,0.05228125]
["bitfinex-derivatives","SOLF0:USTF0",1740561754439,7.0934,141.08,141.06,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1740561754842,7.0934,141.07,141.06,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1740561759350,21.33,141.1,140.93,174.97952618]
["bitfinex-derivatives","SOLF0:USTF0",1740561759558,1.9341,141.06,140.93,174.97952618]
["bitfinex-derivatives","SOLF0:USTF0",1740561759941,7.0965,141.01,140.93,174.97952618]
["bitfinex-derivatives","SOLF0:USTF0",1740561760151,1.9341,141.06,140.97,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740561760445,0.04630256,141.03,141.0,0.05270753]
["bitfinex-derivatives","SOLF0:USTF0",1740561761048,7.0965,141.01,141.0,0.05270753]
["bitfinex-derivatives","SOLF0:USTF0",1740561763856,7.096,141.02,141.0,0.05270753]
["bitfinex-derivatives","SOLF0:USTF0",1740561764563,0.04630256,141.03,141.0,0.05270753]
["bitfinex-derivatives","SOLF0:USTF0",1740561764761,0.04630256,141.03,141.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740561764952,29.69561245,141.09,141.0,0.05270753]
["bitfinex-derivatives","SOLF0:USTF0",1740561765155,7.0943,141.06,140.93,174.97952618]
["bitfinex-derivatives","SOLF0:USTF0",1740561765355,29.69561245,141.09,140.94,1.30394768]
["bitfinex-derivatives","SOLF0:USTF0",1740561765750,7.0938,141.07,141.03,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740561765955,29.69561245,141.09,140.94,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561766156,29.69561245,141.09,141.04,0.04753503]
["bitfinex-derivatives","SOLF0:USTF0",1740561766361,29.69561245,141.09,140.94,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561766555,29.69561245,141.09,141.05,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1740561766761,7.0949,141.05,141.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740561767158,7.0949,141.05,141.02,0.0534063]
["bitfinex-derivatives","SOLF0:USTF0",1740561767659,7.0949,141.05,141.02,7.1492063]
["bitfinex-derivatives","SOLF0:USTF0",1740561769709,7.0938,141.07,141.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740561769968,7.0938,141.07,140.97,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740561770160,3.925,141.12,141.04,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1740561770354,7.094,141.06,141.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740561770558,7.094,141.06,141.03,7.14071493]
["bitfinex-derivatives","SOLF0:USTF0",1740561770772,29.69561245,141.16,141.03,0.04571493]
["bitfinex-derivatives","SOLF0:USTF0",1740561770966,33.60631245,141.17,141.04,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740561771170,33.60631245,141.17,141.08,7.13968299]
["bitfinex-derivatives","SOLF0:USTF0",1740561771460,33.60631245,141.17,141.05,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740561771659,33.60631245,141.17,141.11,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1740561771854,7.0909,141.12,141.11,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1740561773055,54.93631245,141.17,141.04,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740561773255,7.0933,141.08,141.04,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740561774266,0.05252655,141.07,141.05,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1740561775267,7.0919,141.11,141.05,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1740561775575,3.9107,141.17,141.05,0.05028533]
["bitfinex-derivatives","SOLF0:USTF0",1740561775764,7.0901,141.14,141.04,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740561776062,1.9683,141.17,141.04,174.96022618]
["bitfinex-derivatives","SOLF0:USTF0",1740561776466,1.9683,141.17,141.09,0.04625917]
["bitfinex-derivatives","SOLF0:USTF0",1740561778220,7.0908,141.13,141.09,0.04625917]
["bitfinex-derivatives","SOLF0:USTF0",1740561779380,7.091,141.12,141.09,0.04625917]
["bitfinex-derivatives","SOLF0:USTF0",1740561779569,1.9683,141.17,141.09,0.04625917]
["bitfinex-derivatives","SOLF0:USTF0",1740561780162,7.0919,141.1,141.09,0.04625917]
["bitfinex-derivatives","SOLF0:USTF0",1740561780960,14.1784,141.16,141.01,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740561781269,2.0895,141.09,141.01,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740561782066,0.04756195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561782465,7.0948,141.05,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561783671,0.04756195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561785776,7.14196195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561787666,0.04756195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561787870,7.0945,141.05,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561788673,0.04756195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561791770,7.0945,141.05,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561792185,0.04756195,141.06,141.04,0.05191543]
["bitfinex-derivatives","SOLF0:USTF0",1740561792374,0.04756195,141.06,140.95,17.78747326]
["bitfinex-derivatives","SOLF0:USTF0",1740561792578,192.18706206,141.12,140.95,17.78747326]
["bitfinex-derivatives","SOLF0:USTF0",1740561792769,192.18706206,141.11,140.91,34.85980572]
["bitfinex-derivatives","SOLF0:USTF0",1740561792970,1.18706206,141.1,140.91,34.85980572]
["bitfinex-derivatives","SOLF0:USTF0",1740561793371,7.0966,141.01,140.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740561793571,7.0966,141.01,140.99,0.05245932]
["bitfinex-derivatives","SOLF0:USTF0",1740561793872,7.097,141.0,140.99,0.05394103]
["bitfinex-derivatives","SOLF0:USTF0",1740561794081,7.097,141.0,140.92,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740561794303,7.097,141.0,140.98,0.05409912]
["bitfinex-derivatives","SOLF0:USTF0",1740561794479,7.0964,141.02,140.93,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740561794671,0.04562151,141.0,140.98,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1740561796579,7.0975,140.99,140.98,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1740561797875,0.04562151,141.0,140.91,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740561798079,7.0991,140.96,140.91,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740561798683,3.964,141.01,140.91,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740561799083,0.04842204,140.97,140.95,0.04760386]
["bitfinex-derivatives","SOLF0:USTF0",1740561799603,7.0995,140.96,140.95,0.04760386]
["bitfinex-derivatives","SOLF0:USTF0",1740561800484,0.04842204,140.97,140.95,0.04760386]
["bitfinex-derivatives","SOLF0:USTF0",1740561801283,0.04842204,140.97,140.88,131.47696551]
["bitfinex-derivatives","SOLF0:USTF0",1740561801487,3.9074,141.01,140.87,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740561801712,7.1004,140.94,140.87,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740561802592,0.05378167,140.92,140.89,0.05288031]
["bitfinex-derivatives","SOLF0:USTF0",1740561805688,0.05378167,140.92,140.89,7.15508031]
["bitfinex-derivatives","SOLF0:USTF0",1740561806900,0.05378167,140.92,140.89,0.05288031]
["bitfinex-derivatives","SOLF0:USTF0",1740561807704,7.102,140.9,140.89,0.05288031]
["bitfinex-derivatives","SOLF0:USTF0",1740561808400,3.9874,140.91,140.81,138.6447587]
["bitfinex-derivatives","SOLF0:USTF0",1740561808592,2.0915,140.89,140.81,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740561809390,2.0915,140.89,140.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740561809593,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561810213,0.05326023,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561812005,0.05326023,140.86,140.84,7.15448666]
["bitfinex-derivatives","SOLF0:USTF0",1740561812199,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561813402,7.1045,140.85,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561814605,7.15746023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561815006,7.1045,140.85,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561815405,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561816099,7.15736023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561816806,7.1045,140.85,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561817105,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561817508,7.1045,140.85,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561819810,7.15736023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561820007,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561821711,7.15736023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561822813,7.1045,140.85,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561823118,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561823421,0.05326023,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561823909,0.05326023,140.86,140.84,7.15438666]
["bitfinex-derivatives","SOLF0:USTF0",1740561826416,0.05326023,140.86,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561827513,0.05326023,140.86,140.84,7.15448666]
["bitfinex-derivatives","SOLF0:USTF0",1740561829003,0.05326023,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740561832114,4.1009,140.96,140.84,0.04958666]
["bitfinex-derivatives","SOLF0:USTF0",1740561832316,4.1009,140.96,140.77,15.5221653]
["bitfinex-derivatives","SOLF0:USTF0",1740561832516,4.1009,140.96,140.78,1.3054653]
["bitfinex-derivatives","SOLF0:USTF0",1740561832812,4.1009,140.96,140.77,187.23232618]
["bitfinex-derivatives","SOLF0:USTF0",1740561832813,7.1019,140.91,140.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740561833218,0.04518291,140.9,140.88,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740561835214,7.14728291,140.9,140.88,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740561838823,0.04518291,140.9,140.88,7.14957632]
["bitfinex-derivatives","SOLF0:USTF0",1740561842816,0.04518291,140.9,140.89,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740561846215,0.04518291,140.9,140.88,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740561846926,7.1025,140.89,140.88,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740561849237,7.1025,140.89,140.88,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561849529,39.8625,140.89,140.88,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561849749,45.8915,140.89,140.88,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561852329,67.1915,140.89,140.88,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561856531,68.38063377,140.89,140.88,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561856728,61.27813377,140.89,140.72,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740561856932,35.5073,140.87,140.72,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740561857231,28.411,140.85,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561857430,21.3,140.83,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561857635,21.3,140.81,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561858037,7.1102,140.74,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561858232,21.3,140.81,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561858531,0.0540241,140.73,140.7,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740561858733,7.1099,140.75,140.74,0.05360449]
["bitfinex-derivatives","SOLF0:USTF0",1740561858926,7.1099,140.75,140.7,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740561859124,7.1104,140.74,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561859530,0.04827444,140.76,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561859931,7.11,140.75,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561860326,7.15747444,140.76,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561860526,0.04827444,140.76,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561860927,7.1101,140.74,140.73,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1740561866042,0.04827444,140.76,140.61,131.71806479]
["bitfinex-derivatives","SOLF0:USTF0",1740561866243,11.48,140.81,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561866644,5.9167,140.82,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561866946,12.66983817,140.81,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561867150,0.04645148,140.73,140.71,0.05212375]
["bitfinex-derivatives","SOLF0:USTF0",1740561867349,11.48,140.81,140.7,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740561867672,1.18985604,140.8,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561867844,0.05441401,140.77,140.74,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740561868044,7.1113,140.72,140.66,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740561868647,7.1113,140.72,140.67,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740561868852,7.1104,140.74,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561869042,0.05179162,140.71,140.68,0.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1740561869346,7.1089,140.77,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561869545,0.05287923,140.71,140.68,0.04914427]
["bitfinex-derivatives","SOLF0:USTF0",1740561869747,11.5,140.78,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561869944,7.16416273,140.71,140.68,0.05446111]
["bitfinex-derivatives","SOLF0:USTF0",1740561870144,3.8161,140.76,140.62,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740561870345,0.05134225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561872555,7.1125,140.7,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561872854,0.05134225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561874455,7.1126,140.69,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561877658,7.16314225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561877853,0.05134225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561878563,7.1124,140.7,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561879158,0.05134225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561880365,7.16324225,140.71,140.68,0.05329194]
["bitfinex-derivatives","SOLF0:USTF0",1740561887171,7.16324225,140.71,140.68,7.16639194]
["bitfinex-derivatives","SOLF0:USTF0",1740561888167,11.53134225,140.71,140.57,131.75434469]
["bitfinex-derivatives","SOLF0:USTF0",1740561888373,1.9189,140.7,140.58,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740561888574,3.8883,140.7,140.58,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740561888765,7.1155,140.64,140.58,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740561889166,3.8883,140.7,140.58,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740561889362,0.04831454,140.62,140.6,0.04803062]
["bitfinex-derivatives","SOLF0:USTF0",1740561889571,3.8883,140.7,140.58,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740561889864,7.1149,140.65,140.6,0.05468806]
["bitfinex-derivatives","SOLF0:USTF0",1740561890069,7.16181658,140.65,140.59,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740561890374,7.16181658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561890670,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561891268,0.04691658,140.65,140.61,7.16535769]
["bitfinex-derivatives","SOLF0:USTF0",1740561891669,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561892376,0.04691658,140.65,140.61,7.16535769]
["bitfinex-derivatives","SOLF0:USTF0",1740561893474,7.16161658,140.65,140.61,7.16535769]
["bitfinex-derivatives","SOLF0:USTF0",1740561893675,7.16161658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561894176,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561894374,7.1152,140.64,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561894871,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561895172,7.1161,140.62,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561899180,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561899778,7.1154,140.64,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561900473,7.1151,140.64,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561900876,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561900877,7.1161,140.62,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561901385,7.1159,140.63,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561901579,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561901981,7.1159,140.63,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561903176,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561903886,7.1152,140.64,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561905029,7.1154,140.64,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561905677,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561906279,7.1158,140.63,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561906683,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561908401,7.1161,140.62,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561908883,0.04691658,140.65,140.61,0.04875769]
["bitfinex-derivatives","SOLF0:USTF0",1740561909285,11.44,140.64,140.52,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740561909493,3.9973,140.63,140.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740561909883,7.1169,140.61,140.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740561910093,3.9973,140.63,140.55,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740561910331,3.9973,140.63,140.52,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740561910486,0.05250908,140.6,140.58,0.05364938]
["bitfinex-derivatives","SOLF0:USTF0",1740561911094,7.16980908,140.6,140.58,0.05364938]
["bitfinex-derivatives","SOLF0:USTF0",1740561912207,0.05250908,140.6,140.58,7.17144938]
["bitfinex-derivatives","SOLF0:USTF0",1740561912387,0.05250908,140.6,140.58,0.05364938]
["bitfinex-derivatives","SOLF0:USTF0",1740561913189,0.05250908,140.6,140.59,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740561913689,7.1154,140.64,140.58,0.05364938]
["bitfinex-derivatives","SOLF0:USTF0",1740561913894,7.1154,140.64,140.6,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740561914284,6.89504132,140.69,140.59,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740561914494,7.1145,140.66,140.62,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740561914797,0.05089282,140.65,140.63,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1740561915594,7.16549282,140.65,140.63,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1740561916583,0.05089282,140.65,140.63,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1740561917003,0.05089282,140.65,140.64,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740561918594,3.912,140.71,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740561918795,1.9326,140.71,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740561918992,7.1125,140.7,140.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740561919488,1.9011,140.74,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740561919691,0.05333655,140.69,140.67,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1740561919885,0.05333655,140.69,140.68,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740561920100,92.67914097,140.75,140.67,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1740561920290,0.04911588,140.7,140.67,0.05455344]
["bitfinex-derivatives","SOLF0:USTF0",1740561920491,2.0417,140.76,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740561920894,0.04988013,140.7,140.67,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1740561921089,2.0417,140.76,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740561921296,0.05059731,140.7,140.67,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1740561921496,2.0417,140.76,140.61,184.45562618]
["bitfinex-derivatives","SOLF0:USTF0",1740561921694,2.0417,140.76,140.67,0.04487362]
["bitfinex-derivatives","SOLF0:USTF0",1740561921903,7.1098,140.75,140.71,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740561922589,0.04479192,140.74,140.71,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740561925403,7.15499192,140.74,140.71,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740561926411,7.15499192,140.74,140.7,7.1664979]
["bitfinex-derivatives","SOLF0:USTF0",1740561926699,7.15499192,140.74,140.7,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1740561927996,7.1114,140.72,140.7,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1740561928199,0.04479192,140.74,140.7,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1740561928598,11.46479192,140.74,140.7,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1740561928804,11.46479192,140.74,140.62,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740561928999,11.42,140.74,140.62,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740561929198,7.1137,140.67,140.63,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740561929401,32.72,140.74,140.59,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740561929709,52.32370861,140.74,140.59,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740561930007,7.1144,140.66,140.65,0.05040858]
["bitfinex-derivatives","SOLF0:USTF0",1740561930197,7.1144,140.66,140.61,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740561930504,7.1144,140.66,140.64,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1740561930898,7.1144,140.66,140.59,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740561931105,7.16798529,140.66,140.61,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740561931404,7.16798529,140.66,140.61,7.17078623]
["bitfinex-derivatives","SOLF0:USTF0",1740561932106,7.1147,140.65,140.61,7.17078623]
["bitfinex-derivatives","SOLF0:USTF0",1740561932501,0.05358529,140.66,140.61,7.17078623]
["bitfinex-derivatives","SOLF0:USTF0",1740561932701,0.05358529,140.66,140.61,0.05428623]
["bitfinex-derivatives","SOLF0:USTF0",1740561933496,0.05358529,140.66,140.62,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740561933702,0.05358529,140.66,140.61,0.05428623]
["bitfinex-derivatives","SOLF0:USTF0",1740561935599,0.05358529,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561936605,0.05358529,140.66,140.64,7.16927185]
["bitfinex-derivatives","SOLF0:USTF0",1740561936811,0.05358529,140.66,140.64,0.05427185]
["bitfinex-derivatives","SOLF0:USTF0",1740561937211,0.05358529,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561938207,8.529e-05,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561938514,8.529e-05,140.66,140.65,28.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740561938811,8.529e-05,140.66,140.65,34.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740561940707,8.529e-05,140.66,140.65,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740561940904,8.529e-05,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561941815,8.529e-05,140.66,140.64,0.05427185]
["bitfinex-derivatives","SOLF0:USTF0",1740561942715,8.529e-05,140.66,140.64,7.16937185]
["bitfinex-derivatives","SOLF0:USTF0",1740561944427,8.529e-05,140.66,140.65,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740561950022,8.529e-05,140.66,140.64,0.05427185]
["bitfinex-derivatives","SOLF0:USTF0",1740561950929,7.1146,140.65,140.64,0.05427185]
["bitfinex-derivatives","SOLF0:USTF0",1740561951719,8.529e-05,140.66,140.56,30.67840572]
["bitfinex-derivatives","SOLF0:USTF0",1740561951912,7.1167,140.61,140.56,30.67840572]
["bitfinex-derivatives","SOLF0:USTF0",1740561952319,7.1175,140.6,140.56,30.67840572]
["bitfinex-derivatives","SOLF0:USTF0",1740561952623,7.1175,140.6,140.56,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740561953038,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561954528,0.05333975,140.59,140.57,7.16937408]
["bitfinex-derivatives","SOLF0:USTF0",1740561954728,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561960825,7.17113975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561962024,0.05333975,140.59,140.57,7.16907408]
["bitfinex-derivatives","SOLF0:USTF0",1740561962627,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561962930,0.05333975,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740561963636,0.05333975,140.59,140.57,7.16917408]
["bitfinex-derivatives","SOLF0:USTF0",1740561963924,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561964130,7.17103975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561965434,7.1182,140.58,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561967826,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561968042,0.05333975,140.59,140.57,7.16937408]
["bitfinex-derivatives","SOLF0:USTF0",1740561968425,0.05333975,140.59,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561969536,0.05333975,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740561972244,1.9556,140.66,140.57,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1740561972436,1.9556,140.66,140.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740561972623,7.1149,140.65,140.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740561972828,7.1149,140.65,140.61,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740561973343,0.05128391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561973934,7.16648391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561974132,0.05128391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561974441,0.05128391,140.64,140.62,7.1667585]
["bitfinex-derivatives","SOLF0:USTF0",1740561975935,0.05128391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561976436,7.1156,140.63,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561976644,0.05128391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561977931,0.05128391,140.64,140.63,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740561978945,0.05128391,140.64,140.62,7.1666585]
["bitfinex-derivatives","SOLF0:USTF0",1740561979847,0.05128391,140.64,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561980445,0.05128391,140.64,140.63,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740561981450,7.1156,140.63,140.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1740561981647,21.39128391,140.64,140.51,105.46002219]
["bitfinex-derivatives","SOLF0:USTF0",1740561981845,3.9427,140.62,140.51,105.46002219]
["bitfinex-derivatives","SOLF0:USTF0",1740561982152,7.1186,140.58,140.53,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740561982650,7.119,140.57,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740561982851,7.17337531,140.57,140.54,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1740561983446,0.05437531,140.57,140.54,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1740561985349,7.1195,140.56,140.54,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1740561985544,0.05437531,140.57,140.54,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1740561985743,7.1197,140.55,140.54,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1740561985942,1.917,140.56,140.46,106.34115669]
["bitfinex-derivatives","SOLF0:USTF0",1740561986955,1.917,140.56,140.46,0.8811345]
["bitfinex-derivatives","SOLF0:USTF0",1740561987151,0.05177577,140.52,140.5,0.04495532]
["bitfinex-derivatives","SOLF0:USTF0",1740561990064,0.05177577,140.52,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740561990749,11.34,140.63,140.5,0.04495532]
["bitfinex-derivatives","SOLF0:USTF0",1740561990953,13.2506,140.63,140.46,0.8811345]
["bitfinex-derivatives","SOLF0:USTF0",1740561991260,7.1185,140.58,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740561991489,13.2506,140.63,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740561991654,13.2506,140.63,140.46,0.8811345]
["bitfinex-derivatives","SOLF0:USTF0",1740561991854,0.05370455,140.59,140.56,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1740561992055,13.2506,140.63,140.46,0.8811345]
["bitfinex-derivatives","SOLF0:USTF0",1740561992256,7.1185,140.58,140.56,0.05443127]
["bitfinex-derivatives","SOLF0:USTF0",1740561992578,7.1185,140.58,140.52,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740561992758,7.1185,140.58,140.56,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1740561992965,7.1185,140.58,140.53,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740561993161,7.16466494,140.58,140.56,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1740561993664,7.1187,140.57,140.56,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1740561995059,7.1203,140.54,140.46,0.8811345]
["bitfinex-derivatives","SOLF0:USTF0",1740561995657,7.1203,140.54,140.49,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740561996256,0.05211515,140.53,140.5,7.17270436]
["bitfinex-derivatives","SOLF0:USTF0",1740561998459,0.05211515,140.53,140.5,0.05050436]
["bitfinex-derivatives","SOLF0:USTF0",1740561998666,0.05211515,140.53,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562000367,0.05211515,140.53,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740562008972,0.05211515,140.53,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562009784,7.118,140.59,140.51,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740562010275,3.8782,140.61,140.51,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740562010575,7.1183,140.58,140.51,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740562010805,0.04776456,140.57,140.55,7.16930441]
["bitfinex-derivatives","SOLF0:USTF0",1740562011677,0.04776456,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562011879,0.04776456,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562014273,6.456e-05,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562019083,6.456e-05,140.57,140.56,28.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740562020876,6.456e-05,140.57,140.56,201.47482618]
["bitfinex-derivatives","SOLF0:USTF0",1740562021288,6.456e-05,140.57,140.56,180.13482618]
["bitfinex-derivatives","SOLF0:USTF0",1740562021677,6.456e-05,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562021877,6.456e-05,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562022079,6.456e-05,140.57,140.55,7.16920441]
["bitfinex-derivatives","SOLF0:USTF0",1740562022485,6.456e-05,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562022687,7.11906456,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562023789,6.456e-05,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562024816,6.456e-05,140.57,140.55,7.16910441]
["bitfinex-derivatives","SOLF0:USTF0",1740562024987,6.456e-05,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562026087,6.456e-05,140.57,140.55,7.16920441]
["bitfinex-derivatives","SOLF0:USTF0",1740562028887,6.456e-05,140.57,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562029791,7.1192,140.56,140.55,0.04970441]
["bitfinex-derivatives","SOLF0:USTF0",1740562030891,7.1209,140.53,140.47,32.72000572]
["bitfinex-derivatives","SOLF0:USTF0",1740562031497,7.1209,140.53,140.48,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740562032088,0.04637914,140.52,140.49,0.05030612]
["bitfinex-derivatives","SOLF0:USTF0",1740562032793,0.04637914,140.52,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740562033688,0.04637914,140.52,140.51,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740562033890,1.9066,140.59,140.49,0.05030612]
["bitfinex-derivatives","SOLF0:USTF0",1740562034090,1.9066,140.59,140.47,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740562034486,7.1184,140.58,140.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740562034899,7.1184,140.58,140.47,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740562035093,0.04650549,140.57,140.54,0.05453759]
["bitfinex-derivatives","SOLF0:USTF0",1740562035286,7.1184,140.58,140.54,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1740562035492,0.04980093,140.57,140.54,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1740562036093,0.04980093,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562038806,7.1153,140.64,140.55,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740562039796,4.0003,140.67,140.55,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740562039993,0.04832914,140.61,140.58,0.04873887]
["bitfinex-derivatives","SOLF0:USTF0",1740562040195,4.0003,140.67,140.55,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740562040494,0.05466131,140.61,140.58,0.04557895]
["bitfinex-derivatives","SOLF0:USTF0",1740562040700,7.1144,140.66,140.55,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740562040933,0.05040054,140.61,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562041096,0.05040054,140.61,140.6,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740562042198,0.05040054,140.61,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562043600,7.16710054,140.61,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562043803,0.05040054,140.61,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562043992,2.0639,140.6,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562044294,7.1177,140.59,140.58,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1740562044500,4.0296,140.6,140.52,131.81615285]
["bitfinex-derivatives","SOLF0:USTF0",1740562045595,0.04499051,140.57,140.55,0.04490398]
["bitfinex-derivatives","SOLF0:USTF0",1740562046397,7.16399051,140.57,140.55,0.04490398]
["bitfinex-derivatives","SOLF0:USTF0",1740562046597,0.04499051,140.57,140.55,0.04490398]
["bitfinex-derivatives","SOLF0:USTF0",1740562049413,0.04499051,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562050305,1.9421,140.65,140.55,0.04490398]
["bitfinex-derivatives","SOLF0:USTF0",1740562050515,1.9421,140.65,140.52,304.83177903]
["bitfinex-derivatives","SOLF0:USTF0",1740562051502,9.0571,140.65,140.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740562051808,0.04809005,140.64,140.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740562052011,0.04809005,140.64,140.62,0.04647087]
["bitfinex-derivatives","SOLF0:USTF0",1740562053313,0.04809005,140.64,140.63,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740562056607,0.04809005,140.64,140.62,0.04647087]
["bitfinex-derivatives","SOLF0:USTF0",1740562058297,0.04809005,140.64,140.55,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740562058607,2.0243,140.68,140.54,30.72690572]
["bitfinex-derivatives","SOLF0:USTF0",1740562058802,7.1173,140.6,140.56,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740562059116,11.22,140.67,140.56,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740562059507,7.117,140.61,140.6,0.04522976]
["bitfinex-derivatives","SOLF0:USTF0",1740562060502,7.1177,140.59,140.52,131.81615285]
["bitfinex-derivatives","SOLF0:USTF0",1740562060696,7.1177,140.59,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740562061410,7.1173,140.6,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740562061611,0.0507615,140.58,140.56,7.16878776]
["bitfinex-derivatives","SOLF0:USTF0",1740562062104,0.0507615,140.58,140.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740562063608,6.15e-05,140.58,140.57,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740562063807,3.9564,140.69,140.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740562064012,7.1141,140.66,140.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740562064320,3.9564,140.69,140.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740562064515,7.1136,140.68,140.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740562064809,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562066426,0.0530102,140.64,140.61,7.1661355]
["bitfinex-derivatives","SOLF0:USTF0",1740562068310,7.1682102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562069011,7.1157,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562069513,7.1683102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562071009,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562072614,0.0530102,140.64,140.63,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740562092033,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562093939,7.1684102,140.64,140.61,7.1659355]
["bitfinex-derivatives","SOLF0:USTF0",1740562094133,0.0530102,140.64,140.61,7.1659355]
["bitfinex-derivatives","SOLF0:USTF0",1740562094640,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562094939,0.0530102,140.64,140.62,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740562095436,0.0530102,140.64,140.61,7.1659355]
["bitfinex-derivatives","SOLF0:USTF0",1740562095736,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562096371,7.116,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562096529,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562096926,7.1685102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562097129,0.0530102,140.64,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562097337,2.0954,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562097630,7.1161,140.62,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562100735,9.2112,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562103141,2.0954,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562103342,7.1161,140.62,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562104544,9.2111,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562104746,2.0954,140.63,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562106450,7.1161,140.62,140.61,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1740562120169,21.34,140.62,140.52,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740562120358,1.9486,140.61,140.49,107.46302219]
["bitfinex-derivatives","SOLF0:USTF0",1740562121360,7.17301196,140.56,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562121667,13.0286,140.61,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562121963,7.1197,140.55,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562122160,0.0538403,140.59,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562122364,0.05007174,140.58,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562123165,7.1197,140.55,140.54,0.04526196]
["bitfinex-derivatives","SOLF0:USTF0",1740562124680,2.1026,140.57,140.43,88.65238614]
["bitfinex-derivatives","SOLF0:USTF0",1740562124681,7.121,140.53,140.43,88.65238614]
["bitfinex-derivatives","SOLF0:USTF0",1740562124857,2.1026,140.57,140.46,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740562125057,2.1026,140.57,140.49,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740562125273,7.1211,140.53,140.49,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740562125568,2.1026,140.57,140.49,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740562125765,0.05397725,140.52,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562125966,7.1205,140.54,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562126265,0.05291177,140.52,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562126491,7.1193,140.56,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562126764,0.04863185,140.52,140.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740562126964,7.1193,140.56,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562127264,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562127669,0.0459854,140.53,140.5,7.17230786]
["bitfinex-derivatives","SOLF0:USTF0",1740562127868,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562129061,7.1215,140.52,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562131267,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562131268,7.1217,140.51,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562138579,7.1213,140.52,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562138868,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562139066,7.1212,140.52,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562139676,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562139874,7.1217,140.51,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562146976,0.0459854,140.53,140.5,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1740562149380,0.0459854,140.53,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562155685,0.0459854,140.53,140.51,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740562158388,0.0459854,140.53,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562164595,7.1178,140.59,140.56,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740562164895,94.80666381,140.64,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562165088,96.80136381,140.64,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562165289,7.1173,140.6,140.56,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740562165692,0.04924383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562167392,7.1182,140.58,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562167896,0.04924383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562168787,0.04924383,140.59,140.57,7.16601604]
["bitfinex-derivatives","SOLF0:USTF0",1740562170501,0.04924383,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562170706,0.04924383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562171098,7.16704383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562171402,0.04924383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562171900,7.1182,140.58,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562178414,0.04924383,140.59,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562178604,0.04924383,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562180608,92.74726381,140.64,140.57,0.04771604]
["bitfinex-derivatives","SOLF0:USTF0",1740562180811,92.74726381,140.64,140.6,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740562181106,92.74726381,140.64,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562181409,7.1158,140.63,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562181599,92.74726381,140.64,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562181799,92.74726381,140.64,140.58,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740562182108,7.1164,140.62,140.58,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740562182307,7.16208128,140.62,140.6,0.05026434]
["bitfinex-derivatives","SOLF0:USTF0",1740562182509,7.1164,140.62,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562182702,7.16706394,140.62,140.6,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1740562182900,7.16275898,140.62,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562184211,0.04635898,140.62,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562185003,7.16265898,140.62,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562186214,7.1167,140.61,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562186810,7.16275898,140.62,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562187510,7.1167,140.61,140.6,0.05062856]
["bitfinex-derivatives","SOLF0:USTF0",1740562187821,0.04635898,140.62,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562188023,1.9776,140.61,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562188317,7.1185,140.58,140.51,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740562188719,0.04630866,140.56,140.54,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740562189113,0.04630866,140.56,140.53,0.05188275]
["bitfinex-derivatives","SOLF0:USTF0",1740562189415,0.04630866,140.56,140.55,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740562196117,0.04630866,140.56,140.53,0.05188275]
["bitfinex-derivatives","SOLF0:USTF0",1740562196316,0.04630866,140.56,140.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740562196515,0.04630866,140.56,140.53,0.05188275]
["bitfinex-derivatives","SOLF0:USTF0",1740562197815,7.1202,140.54,140.53,0.05188275]
["bitfinex-derivatives","SOLF0:USTF0",1740562200121,7.1219,140.51,140.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740562200317,3.9059,140.55,140.43,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740562200318,14.9659,140.55,140.43,32.81370572]
["bitfinex-derivatives","SOLF0:USTF0",1740562201426,7.1228,140.49,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562202125,0.04622247,140.5,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562203525,7.16852247,140.5,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562204225,0.04622247,140.5,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562207025,0.04622247,140.5,140.48,7.1718647]
["bitfinex-derivatives","SOLF0:USTF0",1740562207226,0.04622247,140.5,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562208028,0.04622247,140.5,140.48,7.1719647]
["bitfinex-derivatives","SOLF0:USTF0",1740562209327,0.04622247,140.5,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562209929,0.04622247,140.5,140.48,7.1718647]
["bitfinex-derivatives","SOLF0:USTF0",1740562210429,0.04622247,140.5,140.49,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740562210628,11.06,140.6,140.48,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1740562210828,2.0858,140.59,140.43,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740562211028,7.1198,140.55,140.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740562211641,2.0858,140.59,140.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740562211830,0.04909356,140.54,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562212129,2.0858,140.59,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562212329,7.1195,140.56,140.52,7.16816104]
["bitfinex-derivatives","SOLF0:USTF0",1740562212525,7.1195,140.56,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562212726,0.04793434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562213327,0.04793434,140.57,140.54,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740562214937,0.04793434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562216431,0.04793434,140.57,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740562216632,0.04793434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562217249,7.1192,140.56,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740562218333,0.04793434,140.57,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740562218533,7.16673434,140.57,140.53,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740562218834,7.16673434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562219036,7.16673434,140.57,140.54,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740562219230,0.04793434,140.57,140.54,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740562221836,0.04793434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562222432,7.1197,140.55,140.52,7.16826104]
["bitfinex-derivatives","SOLF0:USTF0",1740562222626,0.04793434,140.57,140.52,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1740562225141,0.04793434,140.57,140.55,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740562227536,0.04793434,140.57,140.53,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740562227740,0.04793434,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562228440,4.0304,140.64,140.55,0.05441331]
["bitfinex-derivatives","SOLF0:USTF0",1740562228734,4.0304,140.64,140.58,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740562229543,0.05037314,140.62,140.6,0.05407739]
["bitfinex-derivatives","SOLF0:USTF0",1740562229943,7.1167,140.61,140.6,0.05407739]
["bitfinex-derivatives","SOLF0:USTF0",1740562231042,7.1183,140.58,140.53,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740562231245,25.3904,140.64,140.46,28.74900572]
["bitfinex-derivatives","SOLF0:USTF0",1740562231543,1.19154391,140.63,140.47,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740562231738,1.19154391,140.63,140.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740562232170,7.1215,140.52,140.47,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740562232338,7.1215,140.52,140.47,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740562232537,0.05335607,140.51,140.48,0.05044024]
["bitfinex-derivatives","SOLF0:USTF0",1740562234549,0.05335607,140.51,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740562234847,3.9533,140.6,140.49,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740562235845,0.0497755,140.56,140.53,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1740562236746,7.1198,140.55,140.53,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1740562237745,7.1202,140.54,140.53,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1740562240748,0.0497755,140.56,140.47,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740562240953,7.1223,140.5,140.47,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740562241349,7.123,140.49,140.45,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740562241652,11.08,140.55,140.45,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740562241850,3.9571,140.54,140.45,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740562242047,0.05232343,140.51,140.49,0.04836441]
["bitfinex-derivatives","SOLF0:USTF0",1740562243050,7.1222,140.5,140.49,0.04836441]
["bitfinex-derivatives","SOLF0:USTF0",1740562244173,7.17422343,140.51,140.49,0.04836441]
["bitfinex-derivatives","SOLF0:USTF0",1740562244351,0.05232343,140.51,140.49,0.04836441]
["bitfinex-derivatives","SOLF0:USTF0",1740562246055,3.9984,140.59,140.49,0.04836441]
["bitfinex-derivatives","SOLF0:USTF0",1740562246352,11.1164,140.59,140.46,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740562246555,11.1164,140.59,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740562246955,11.1164,140.59,140.46,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740562247155,0.05138269,140.57,140.55,0.05430156]
["bitfinex-derivatives","SOLF0:USTF0",1740562247450,0.04933762,140.57,140.55,0.04696154]
["bitfinex-derivatives","SOLF0:USTF0",1740562248464,0.04933762,140.57,140.56,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740562251663,7.1162,140.62,140.55,0.04696154]
["bitfinex-derivatives","SOLF0:USTF0",1740562251860,4.0853,140.63,140.55,0.04696154]
["bitfinex-derivatives","SOLF0:USTF0",1740562252153,4.0853,140.63,140.58,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740562252360,4.0853,140.63,140.54,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740562252661,0.05329939,140.6,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562252862,0.05329939,140.6,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562253362,0.05329939,140.6,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562253557,0.05329939,140.6,140.57,7.16780315]
["bitfinex-derivatives","SOLF0:USTF0",1740562254259,0.05329939,140.6,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562255155,7.1177,140.59,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562255362,0.05329939,140.6,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562256462,7.1182,140.58,140.57,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740562257456,7.1198,140.55,140.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740562257660,7.1198,140.55,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740562257965,11.08,140.62,140.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740562258167,1.9809,140.61,140.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740562258359,1.9809,140.61,140.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740562258565,0.04611108,140.56,140.53,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1740562259169,7.16561108,140.56,140.53,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1740562259869,0.04611108,140.56,140.53,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1740562260178,7.1197,140.55,140.53,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1740562260966,7.1202,140.54,140.53,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1740562261966,0.04611108,140.56,140.42,201.7646319]
["bitfinex-derivatives","SOLF0:USTF0",1740562262164,1.919,140.53,140.42,34.85730572]
["bitfinex-derivatives","SOLF0:USTF0",1740562262571,7.1233,140.48,140.44,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740562262769,7.1233,140.48,140.42,34.85730572]
["bitfinex-derivatives","SOLF0:USTF0",1740562263164,0.04532095,140.46,140.44,7.17255852]
["bitfinex-derivatives","SOLF0:USTF0",1740562263406,0.04532095,140.46,140.44,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1740562263770,0.04532095,140.46,140.45,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740562264976,13.0454,140.55,140.44,0.04775852]
["bitfinex-derivatives","SOLF0:USTF0",1740562265169,13.0454,140.55,140.48,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740562265671,7.1209,140.53,140.48,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740562266273,0.05469946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562266768,0.05469946,140.52,140.49,7.17458591]
["bitfinex-derivatives","SOLF0:USTF0",1740562267763,0.05469946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562267971,0.05469946,140.52,140.5,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740562269564,0.05469946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562270469,7.17589946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562271171,0.05469946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562271775,0.05469946,140.52,140.49,7.17468591]
["bitfinex-derivatives","SOLF0:USTF0",1740562274576,0.05469946,140.52,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562274778,1.9085,140.59,140.49,0.05198591]
["bitfinex-derivatives","SOLF0:USTF0",1740562274973,4.0067,140.61,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740562275171,1.9777,140.61,140.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740562275372,2.029,140.63,140.49,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740562275566,7.1173,140.6,140.56,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740562275979,0.05008769,140.59,140.57,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1740562276679,7.16798769,140.59,140.57,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1740562277686,0.05008769,140.59,140.57,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1740562278285,0.05008769,140.59,140.57,7.17309946]
["bitfinex-derivatives","SOLF0:USTF0",1740562281387,0.05008769,140.59,140.57,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1740562282287,7.1195,140.56,140.52,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740562283281,2.029,140.63,140.53,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1740562283587,2.029,140.63,140.5,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740562283788,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562284089,7.1185,140.58,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562285786,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562286591,0.05010837,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562286986,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562288992,0.05010837,140.59,140.57,7.1707161]
["bitfinex-derivatives","SOLF0:USTF0",1740562289394,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562289990,7.1182,140.58,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562291292,7.16790837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562291491,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562292395,0.05010837,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562293398,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562294699,0.05010837,140.59,140.57,7.1704161]
["bitfinex-derivatives","SOLF0:USTF0",1740562295394,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562296200,7.1182,140.58,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562298294,7.16800837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562298497,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562298900,0.05010837,140.59,140.57,7.1705161]
["bitfinex-derivatives","SOLF0:USTF0",1740562299103,0.05010837,140.59,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562299510,0.05010837,140.59,140.58,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740562300696,1.9454,140.68,140.57,0.0521161]
["bitfinex-derivatives","SOLF0:USTF0",1740562300898,1.9454,140.68,140.55,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740562301898,0.04939799,140.63,140.6,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1740562302501,0.04939799,140.63,140.61,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740562304293,0.04939799,140.63,140.6,7.16411253]
["bitfinex-derivatives","SOLF0:USTF0",1740562309211,7.16519799,140.63,140.6,7.16411253]
["bitfinex-derivatives","SOLF0:USTF0",1740562309553,0.04939799,140.63,140.6,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1740562309710,7.1167,140.61,140.6,0.04721253]
["bitfinex-derivatives","SOLF0:USTF0",1740562310608,0.04939799,140.63,140.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740562310609,7.119,140.57,140.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740562310908,7.119,140.57,140.5,30.70900572]
["bitfinex-derivatives","SOLF0:USTF0",1740562311102,7.1198,140.55,140.5,30.70900572]
["bitfinex-derivatives","SOLF0:USTF0",1740562311710,0.04800311,140.54,140.51,7.17227608]
["bitfinex-derivatives","SOLF0:USTF0",1740562311907,25.4852,140.62,140.51,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740562312114,0.05270679,140.54,140.51,7.17410524]
["bitfinex-derivatives","SOLF0:USTF0",1740562312310,25.4852,140.62,140.51,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740562312515,0.04548352,140.54,140.51,7.17500678]
["bitfinex-derivatives","SOLF0:USTF0",1740562312734,7.1189,140.57,140.51,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740562312921,0.05318104,140.54,140.51,7.16870694]
["bitfinex-derivatives","SOLF0:USTF0",1740562313313,0.05318104,140.54,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562314414,7.1208,140.53,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562315214,0.05318104,140.54,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562315415,7.17348104,140.54,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562315947,0.05318104,140.54,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562317317,0.05318104,140.54,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562319829,0.05318104,140.54,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740562320243,0.05318104,140.54,140.51,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740562320426,0.05318104,140.54,140.52,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740562322128,0.05318104,140.54,140.53,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740562325428,7.1183,140.58,140.55,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740562325633,4.1252,140.62,140.5,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740562325834,7.1177,140.59,140.5,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740562326428,7.1177,140.59,140.56,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740562326676,4.1252,140.62,140.56,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740562326931,0.04527234,140.59,140.58,0.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1740562328234,0.04527234,140.59,140.58,7.16455611]
["bitfinex-derivatives","SOLF0:USTF0",1740562328428,29.69561245,140.67,140.58,7.16455611]
["bitfinex-derivatives","SOLF0:USTF0",1740562328429,33.58721245,140.67,140.58,0.04635611]
["bitfinex-derivatives","SOLF0:USTF0",1740562328735,7.1149,140.65,140.56,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740562329437,111.83191458,140.7,140.56,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740562329639,0.05145104,140.62,140.59,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740562329938,7.115,140.65,140.56,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740562330332,7.115,140.65,140.61,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740562330534,7.115,140.65,140.56,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740562330535,7.1143,140.66,140.57,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740562331035,0.05318653,140.63,140.6,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1740562331838,0.05318653,140.63,140.6,7.16902425]
["bitfinex-derivatives","SOLF0:USTF0",1740562333336,0.05318653,140.63,140.61,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740562334040,0.05318653,140.63,140.6,7.16902425]
["bitfinex-derivatives","SOLF0:USTF0",1740562334240,0.05318653,140.63,140.6,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1740562334546,0.05318653,140.63,140.6,7.16902425]
["bitfinex-derivatives","SOLF0:USTF0",1740562337235,0.05318653,140.63,140.61,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740562337436,0.05318653,140.63,140.6,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1740562338040,0.05318653,140.63,140.62,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740562342943,117.48810541,140.78,140.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1740562343139,2.0129,140.75,140.63,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740562343543,2.0129,140.75,140.64,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740562343739,9.1226,140.75,140.64,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740562343947,2.0129,140.75,140.71,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740562344443,0.04787714,140.74,140.72,0.05193019]
["bitfinex-derivatives","SOLF0:USTF0",1740562344641,7.1101,140.74,140.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740562344845,7.1609079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562345141,0.0508079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562345345,7.1106,140.73,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562351949,0.0508079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562352142,7.1611079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562353737,7.1106,140.73,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562357251,7.1611079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562357959,0.0508079,140.74,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562358659,2.0445,140.8,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562358847,1.922,140.84,140.72,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1740562359153,7.1064,140.82,140.7,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740562359652,1.922,140.84,140.7,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740562359852,9.298e-05,140.77,140.75,0.05335777]
["bitfinex-derivatives","SOLF0:USTF0",1740562360152,2.0773,140.86,140.7,177.02712618]
["bitfinex-derivatives","SOLF0:USTF0",1740562360351,2.0773,140.86,140.71,1.30609016]
["bitfinex-derivatives","SOLF0:USTF0",1740562360754,2.0773,140.86,140.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740562360950,36.79921245,140.87,140.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740562361254,0.04919262,140.86,140.83,7.16001726]
["bitfinex-derivatives","SOLF0:USTF0",1740562361657,0.04919262,140.86,140.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740562362153,0.04919262,140.86,140.83,0.05451726]
["bitfinex-derivatives","SOLF0:USTF0",1740562362353,0.04919262,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740562363562,9.262e-05,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740562366156,9.262e-05,140.86,140.85,18.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740562366464,9.262e-05,140.86,140.85,39.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740562368264,9.262e-05,140.86,140.85,18.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740562370158,9.262e-05,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740562371259,9.262e-05,140.86,140.85,30.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740562371462,9.262e-05,140.86,140.85,32.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740562376067,9.262e-05,140.86,140.85,33.61202823]
["bitfinex-derivatives","SOLF0:USTF0",1740562377161,1.9859,141.04,140.89,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740562377459,1.9859,141.04,140.9,12.38482823]
["bitfinex-derivatives","SOLF0:USTF0",1740562377767,9.0812,141.04,140.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740562378066,1.9859,141.04,140.91,5.33131579]
["bitfinex-derivatives","SOLF0:USTF0",1740562378266,7.0967,141.01,140.96,0.04663754]
["bitfinex-derivatives","SOLF0:USTF0",1740562378764,1.9859,141.04,140.96,0.04663754]
["bitfinex-derivatives","SOLF0:USTF0",1740562379169,7.0965,141.01,140.96,7.14543754]
["bitfinex-derivatives","SOLF0:USTF0",1740562380469,1.9859,141.04,140.91,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1740562380470,23.3459,141.04,140.91,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740562380667,23.3459,141.04,140.88,1.14203946]
["bitfinex-derivatives","SOLF0:USTF0",1740562380859,1.9859,141.04,140.88,1.14203946]
["bitfinex-derivatives","SOLF0:USTF0",1740562381770,0.04657163,140.97,140.95,0.0531746]
["bitfinex-derivatives","SOLF0:USTF0",1740562381971,1.9859,141.04,140.88,1.14203946]
["bitfinex-derivatives","SOLF0:USTF0",1740562382268,21.36,141.03,140.88,1.14203946]
["bitfinex-derivatives","SOLF0:USTF0",1740562382658,7.1003,140.94,140.88,8.24473946]
["bitfinex-derivatives","SOLF0:USTF0",1740562383062,0.05420326,140.92,140.9,0.04550697]
["bitfinex-derivatives","SOLF0:USTF0",1740562384166,0.05420326,140.92,140.84,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740562385266,7.103,140.89,140.87,0.04572786]
["bitfinex-derivatives","SOLF0:USTF0",1740562385665,7.103,140.88,140.87,0.04572786]
["bitfinex-derivatives","SOLF0:USTF0",1740562385869,13.0551,140.93,140.8,5.24739642]
["bitfinex-derivatives","SOLF0:USTF0",1740562386372,7.1041,140.86,140.81,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740562386774,7.1041,140.86,140.8,5.24739642]
["bitfinex-derivatives","SOLF0:USTF0",1740562386977,0.05100743,140.85,140.82,0.052835]
["bitfinex-derivatives","SOLF0:USTF0",1740562387768,0.05100743,140.85,140.82,7.158835]
["bitfinex-derivatives","SOLF0:USTF0",1740562389476,0.05100743,140.85,140.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740562389675,0.05100743,140.85,140.82,0.052835]
["bitfinex-derivatives","SOLF0:USTF0",1740562391277,7.43e-06,140.85,140.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740562391780,7.43e-06,140.85,140.84,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1740562392166,7.43e-06,140.85,140.84,29.70991344]
["bitfinex-derivatives","SOLF0:USTF0",1740562392371,7.43e-06,140.85,140.84,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1740562392574,7.43e-06,140.85,140.84,29.70986576]
["bitfinex-derivatives","SOLF0:USTF0",1740562394585,7.43e-06,140.85,140.84,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1740562394775,1.9651,140.95,140.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740562395212,1.9651,140.95,140.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740562395380,7.1001,140.94,140.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740562395585,1.9651,140.95,140.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740562395776,1.9651,140.95,140.88,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740562395988,0.05347162,140.92,140.89,0.04689353]
["bitfinex-derivatives","SOLF0:USTF0",1740562396481,0.05347162,140.92,140.86,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740562397385,7.102,140.9,140.86,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740562397577,7.102,140.9,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562398390,7.1025,140.89,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562398582,0.05347162,140.92,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562398984,7.102,140.91,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562400486,7.102,140.91,140.88,7.1512692]
["bitfinex-derivatives","SOLF0:USTF0",1740562400882,0.05347162,140.92,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562401684,0.05347162,140.92,140.89,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740562402786,0.05347162,140.92,140.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740562404686,0.05347162,140.92,140.91,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740562407187,0.05347162,140.92,140.88,0.0483692]
["bitfinex-derivatives","SOLF0:USTF0",1740562407998,0.05347162,140.92,140.82,17.6525563]
["bitfinex-derivatives","SOLF0:USTF0",1740562408179,3.9064,140.95,140.82,17.6525563]
["bitfinex-derivatives","SOLF0:USTF0",1740562408382,25.2264,140.95,140.85,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740562408699,3.9064,140.95,140.81,32.75232018]
["bitfinex-derivatives","SOLF0:USTF0",1740562408889,0.04741756,140.89,140.87,0.04836373]
["bitfinex-derivatives","SOLF0:USTF0",1740562409291,0.05306281,140.89,140.88,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1740562410286,0.05306281,140.89,140.87,0.04836373]
["bitfinex-derivatives","SOLF0:USTF0",1740562410483,7.103,140.88,140.87,0.04836373]
["bitfinex-derivatives","SOLF0:USTF0",1740562411092,7.103,140.88,140.81,21.4483563]
["bitfinex-derivatives","SOLF0:USTF0",1740562411386,11.14,140.94,140.81,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740562411691,11.14,140.94,140.84,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740562411888,7.1036,140.87,140.84,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740562412091,32.46,140.94,140.8,1.14289642]
["bitfinex-derivatives","SOLF0:USTF0",1740562412394,7.1045,140.85,140.84,0.04638093]
["bitfinex-derivatives","SOLF0:USTF0",1740562412692,32.46,140.94,140.76,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740562412890,21.32,140.92,140.76,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740562413090,7.1052,140.84,140.8,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740562413296,21.32,140.92,140.76,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740562413498,21.32,140.92,140.75,32.8559563]
["bitfinex-derivatives","SOLF0:USTF0",1740562413691,0.04894425,140.85,140.74,106.17390734]
["bitfinex-derivatives","SOLF0:USTF0",1740562413983,1.18894593,140.91,140.82,0.05157094]
["bitfinex-derivatives","SOLF0:USTF0",1740562414188,0.04557701,140.81,140.77,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740562414390,0.04792455,140.8,140.78,0.04798389]
["bitfinex-derivatives","SOLF0:USTF0",1740562414991,0.04792455,140.8,140.79,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740562415192,1.9114,140.86,140.78,0.04798389]
["bitfinex-derivatives","SOLF0:USTF0",1740562415450,1.9114,140.86,140.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740562416393,1.96265803,140.86,140.83,7.15508224]
["bitfinex-derivatives","SOLF0:USTF0",1740562416591,0.05125803,140.86,140.83,0.04958224]
["bitfinex-derivatives","SOLF0:USTF0",1740562418096,5.803e-05,140.86,140.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740562424011,5.803e-05,140.86,140.85,39.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740562425897,5.803e-05,140.86,140.85,43.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740562427596,11.16,140.97,140.85,54.0745563]
["bitfinex-derivatives","SOLF0:USTF0",1740562427903,11.16,140.97,140.93,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740562428306,4.0614,140.97,140.86,17.6525563]
["bitfinex-derivatives","SOLF0:USTF0",1740562428706,4.0614,140.97,140.85,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740562428898,0.04680752,140.93,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562429348,7.1014,140.92,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562430800,7.1015,140.91,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562431203,0.04680752,140.93,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562431800,7.14750752,140.93,140.9,7.14727945]
["bitfinex-derivatives","SOLF0:USTF0",1740562432010,0.04680752,140.93,140.9,7.14727945]
["bitfinex-derivatives","SOLF0:USTF0",1740562432199,0.04680752,140.93,140.91,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740562433806,0.04680752,140.93,140.92,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1740562437404,0.04680752,140.93,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562438209,7.1013,140.92,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562439033,7.14750752,140.93,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562439513,0.04680752,140.93,140.9,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740562439911,0.04680752,140.93,140.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740562440108,4.0614,140.97,140.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740562440309,25.3814,140.97,140.82,18.7952343]
["bitfinex-derivatives","SOLF0:USTF0",1740562440509,1.1885246,140.96,140.82,18.7952343]
["bitfinex-derivatives","SOLF0:USTF0",1740562440703,32.48,140.95,140.83,12.55759408]
["bitfinex-derivatives","SOLF0:USTF0",1740562440913,32.48,140.95,140.84,19.66239408]
["bitfinex-derivatives","SOLF0:USTF0",1740562441152,0.05062015,140.9,140.88,0.05115483]
["bitfinex-derivatives","SOLF0:USTF0",1740562441311,32.48,140.95,140.85,17.6525563]
["bitfinex-derivatives","SOLF0:USTF0",1740562441507,1.1885886,140.94,140.85,17.6525563]
["bitfinex-derivatives","SOLF0:USTF0",1740562441712,1.1885886,140.94,140.8,28.95652018]
["bitfinex-derivatives","SOLF0:USTF0",1740562441914,1.1885886,140.94,140.81,29.80783181]
["bitfinex-derivatives","SOLF0:USTF0",1740562442218,21.32,140.91,140.81,29.80783181]
["bitfinex-derivatives","SOLF0:USTF0",1740562442412,0.04729888,140.89,140.86,0.05317013]
["bitfinex-derivatives","SOLF0:USTF0",1740562442713,7.1051,140.84,140.82,17.25060202]
["bitfinex-derivatives","SOLF0:USTF0",1740562443216,7.1046,140.85,140.83,17.25060202]
["bitfinex-derivatives","SOLF0:USTF0",1740562443917,7.1542379,140.85,140.83,0.04793014]
["bitfinex-derivatives","SOLF0:USTF0",1740562445430,0.0496379,140.85,140.83,0.04793014]
["bitfinex-derivatives","SOLF0:USTF0",1740562445614,7.1541379,140.85,140.84,18.86661289]
["bitfinex-derivatives","SOLF0:USTF0",1740562445806,7.1541379,140.85,140.83,0.04793014]
["bitfinex-derivatives","SOLF0:USTF0",1740562447117,0.0496379,140.85,140.83,0.04793014]
["bitfinex-derivatives","SOLF0:USTF0",1740562447318,0.0496379,140.85,140.84,17.12918854]
["bitfinex-derivatives","SOLF0:USTF0",1740562447819,0.0496379,140.85,140.84,34.53347476]
["bitfinex-derivatives","SOLF0:USTF0",1740562448021,0.0496379,140.85,140.84,41.63847476]
["bitfinex-derivatives","SOLF0:USTF0",1740562448615,0.0496379,140.85,140.84,17.12918854]
["bitfinex-derivatives","SOLF0:USTF0",1740562449618,0.0496379,140.85,140.83,7.15343014]
["bitfinex-derivatives","SOLF0:USTF0",1740562450620,0.0496379,140.85,140.84,24.24797924]
["bitfinex-derivatives","SOLF0:USTF0",1740562451521,0.0496379,140.85,140.84,17.14297924]
["bitfinex-derivatives","SOLF0:USTF0",1740562452717,7.1541379,140.85,140.84,17.14297924]
["bitfinex-derivatives","SOLF0:USTF0",1740562452932,0.0496379,140.85,140.84,17.14297924]
["bitfinex-derivatives","SOLF0:USTF0",1740562453815,0.0496379,140.85,140.84,35.72985527]
["bitfinex-derivatives","SOLF0:USTF0",1740562454013,0.0496379,140.85,140.84,42.83485527]
["bitfinex-derivatives","SOLF0:USTF0",1740562454431,7.1015,140.91,140.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740562454724,7.1015,140.91,140.88,17.14297924]
["bitfinex-derivatives","SOLF0:USTF0",1740562455034,5.8995,140.94,140.89,18.58687603]
["bitfinex-derivatives","SOLF0:USTF0",1740562455217,7.102,140.9,140.89,18.58687603]
["bitfinex-derivatives","SOLF0:USTF0",1740562456923,7.1025,140.89,140.88,0.05322982]
["bitfinex-derivatives","SOLF0:USTF0",1740562457319,0.04717781,140.9,140.88,0.05322982]
["bitfinex-derivatives","SOLF0:USTF0",1740562457525,7.1025,140.89,140.88,0.05322982]
["bitfinex-derivatives","SOLF0:USTF0",1740562458323,7.1025,140.89,140.88,36.93980474]
["bitfinex-derivatives","SOLF0:USTF0",1740562460427,7.14937781,140.9,140.88,36.93980474]
["bitfinex-derivatives","SOLF0:USTF0",1740562460629,7.14937781,140.9,140.89,17.96342813]
["bitfinex-derivatives","SOLF0:USTF0",1740562460829,7.14937781,140.9,140.88,18.96938911]
["bitfinex-derivatives","SOLF0:USTF0",1740562461030,7.14937781,140.9,140.89,18.91615929]
["bitfinex-derivatives","SOLF0:USTF0",1740562461331,0.04717781,140.9,140.89,36.87863323]
["bitfinex-derivatives","SOLF0:USTF0",1740562463233,0.04717781,140.9,140.89,18.91615929]
["bitfinex-derivatives","SOLF0:USTF0",1740562464132,0.04717781,140.9,140.89,25.22572238]
["bitfinex-derivatives","SOLF0:USTF0",1740562464328,11.14,140.96,140.89,42.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1740562464531,11.14,140.96,140.9,17.41298782]
["bitfinex-derivatives","SOLF0:USTF0",1740562464751,11.14,140.96,140.89,25.22572238]
["bitfinex-derivatives","SOLF0:USTF0",1740562465442,7.1008,140.93,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562466443,7.15425193,140.94,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562466942,0.05405193,140.94,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562467137,7.1009,140.93,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562467444,0.05405193,140.94,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562467948,7.101,140.93,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562468643,0.05405193,140.94,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562468945,7.101,140.92,140.91,0.04497641]
["bitfinex-derivatives","SOLF0:USTF0",1740562476242,21.28,140.92,140.85,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740562476447,1.9782,140.91,140.86,17.93366723]
["bitfinex-derivatives","SOLF0:USTF0",1740562476646,4.0693,140.91,140.86,18.53887295]
["bitfinex-derivatives","SOLF0:USTF0",1740562477357,0.0486558,140.9,140.87,0.04565577]
["bitfinex-derivatives","SOLF0:USTF0",1740562478451,7.103,140.88,140.87,0.04565577]
["bitfinex-derivatives","SOLF0:USTF0",1740562479647,0.0486558,140.9,140.81,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740562479851,7.1044,140.86,140.82,29.25351732]
["bitfinex-derivatives","SOLF0:USTF0",1740562480052,7.1044,140.86,140.83,17.04350696]
["bitfinex-derivatives","SOLF0:USTF0",1740562480243,7.1044,140.86,140.84,18.56424903]
["bitfinex-derivatives","SOLF0:USTF0",1740562480447,4.0693,140.91,140.84,18.56424903]
["bitfinex-derivatives","SOLF0:USTF0",1740562480847,0.05190735,140.89,140.86,0.05242764]
["bitfinex-derivatives","SOLF0:USTF0",1740562481247,7.1035,140.87,140.86,0.05242764]
["bitfinex-derivatives","SOLF0:USTF0",1740562481952,0.05190735,140.89,140.86,17.1045802]
["bitfinex-derivatives","SOLF0:USTF0",1740562482152,0.05190735,140.89,140.87,18.55977388]
["bitfinex-derivatives","SOLF0:USTF0",1740562482555,0.05190735,140.89,140.88,18.55977388]
["bitfinex-derivatives","SOLF0:USTF0",1740562483453,7.15470735,140.89,140.88,18.55977388]
["bitfinex-derivatives","SOLF0:USTF0",1740562484558,7.15470735,140.89,140.88,36.81329866]
["bitfinex-derivatives","SOLF0:USTF0",1740562485747,7.1022,140.9,140.88,36.81329866]
["bitfinex-derivatives","SOLF0:USTF0",1740562485952,3.9441,140.96,140.89,30.2363974]
["bitfinex-derivatives","SOLF0:USTF0",1740562486153,3.9441,140.96,140.9,17.29624025]
["bitfinex-derivatives","SOLF0:USTF0",1740562486348,3.9441,140.96,140.9,18.55977388]
["bitfinex-derivatives","SOLF0:USTF0",1740562486548,7.1015,140.91,140.9,18.55977388]
["bitfinex-derivatives","SOLF0:USTF0",1740562486750,7.1015,140.91,140.9,35.85426359]
["bitfinex-derivatives","SOLF0:USTF0",1740562487181,19.62698698,140.96,140.9,53.10910319]
["bitfinex-derivatives","SOLF0:USTF0",1740562487356,21.32,140.96,140.91,35.81461348]
["bitfinex-derivatives","SOLF0:USTF0",1740562487754,21.32,140.96,140.87,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740562488057,21.32,140.96,140.88,17.29678532]
["bitfinex-derivatives","SOLF0:USTF0",1740562488261,7.1018,140.91,140.89,17.29678532]
["bitfinex-derivatives","SOLF0:USTF0",1740562488560,7.1018,140.91,140.89,0.05455062]
["bitfinex-derivatives","SOLF0:USTF0",1740562488763,7.102,140.9,140.89,0.05455062]
["bitfinex-derivatives","SOLF0:USTF0",1740562489061,7.102,140.9,140.89,17.34772236]
["bitfinex-derivatives","SOLF0:USTF0",1740562490257,7.102,140.9,140.89,0.05455062]
["bitfinex-derivatives","SOLF0:USTF0",1740562490491,7.1051,140.84,140.82,12.27639315]
["bitfinex-derivatives","SOLF0:USTF0",1740562490661,7.1051,140.84,140.83,17.34251982]
["bitfinex-derivatives","SOLF0:USTF0",1740562490956,35.5202,140.94,140.83,17.34251982]
["bitfinex-derivatives","SOLF0:USTF0",1740562491156,7.1039,140.87,140.84,17.34251982]
["bitfinex-derivatives","SOLF0:USTF0",1740562491467,21.32,140.92,140.85,17.34251982]
["bitfinex-derivatives","SOLF0:USTF0",1740562491650,7.104,140.86,140.84,0.05041396]
["bitfinex-derivatives","SOLF0:USTF0",1740562491851,7.104,140.86,140.85,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562492055,7.15626903,140.86,140.85,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562492664,0.05226903,140.86,140.85,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562493261,191.0,140.93,140.85,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562493459,2.0003,140.96,140.86,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562493661,107.344638,140.94,140.87,17.33876849]
["bitfinex-derivatives","SOLF0:USTF0",1740562493861,107.344638,140.94,140.81,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740562494165,107.344638,140.94,140.82,47.41699722]
["bitfinex-derivatives","SOLF0:USTF0",1740562494466,0.04887453,140.89,140.87,0.05223096]
["bitfinex-derivatives","SOLF0:USTF0",1740562494765,107.344638,140.94,140.88,35.21634429]
["bitfinex-derivatives","SOLF0:USTF0",1740562495061,0.05265811,140.92,140.89,17.05370111]
["bitfinex-derivatives","SOLF0:USTF0",1740562495266,0.05265811,140.92,140.88,18.15752127]
["bitfinex-derivatives","SOLF0:USTF0",1740562495466,0.05265811,140.92,140.9,18.15752127]
["bitfinex-derivatives","SOLF0:USTF0",1740562495684,17.3071918,140.95,140.9,18.15752127]
["bitfinex-derivatives","SOLF0:USTF0",1740562495866,7.14995549,140.92,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562496263,0.04865549,140.92,140.91,18.14277636]
["bitfinex-derivatives","SOLF0:USTF0",1740562498558,0.04865549,140.92,140.91,35.19150782]
["bitfinex-derivatives","SOLF0:USTF0",1740562499669,7.14965549,140.92,140.91,18.14277636]
["bitfinex-derivatives","SOLF0:USTF0",1740562500063,0.04865549,140.92,140.91,35.19515119]
["bitfinex-derivatives","SOLF0:USTF0",1740562500462,0.04865549,140.92,140.91,18.14277636]
["bitfinex-derivatives","SOLF0:USTF0",1740562501066,7.14965549,140.92,140.91,7.19777636]
["bitfinex-derivatives","SOLF0:USTF0",1740562501264,0.04865549,140.92,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562501670,7.14965549,140.92,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562501973,0.04865549,140.92,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562504664,17.3083886,140.96,140.9,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1740562504970,198.0986,140.97,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562505172,7.0986,140.97,140.91,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740562505370,7.0991,140.96,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562505868,0.0460925,140.94,140.9,7.15276052]
["bitfinex-derivatives","SOLF0:USTF0",1740562506068,0.0460925,140.94,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562506679,7.1015,140.91,140.9,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1740562507169,7.1039,140.87,140.82,19.21496582]
["bitfinex-derivatives","SOLF0:USTF0",1740562507373,7.1039,140.87,140.82,12.10906582]
["bitfinex-derivatives","SOLF0:USTF0",1740562507574,7.1039,140.87,140.81,15.98746582]
["bitfinex-derivatives","SOLF0:USTF0",1740562507779,7.1041,140.86,140.81,23.09356582]
["bitfinex-derivatives","SOLF0:USTF0",1740562507969,7.1041,140.86,140.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740562508414,7.1052,140.84,140.82,0.05431339]
["bitfinex-derivatives","SOLF0:USTF0",1740562508675,21.32,140.94,140.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740562508875,0.05178485,140.84,140.82,0.05179127]
["bitfinex-derivatives","SOLF0:USTF0",1740562509077,0.05178485,140.84,140.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740562509078,5.1328224,140.91,140.81,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740562509272,0.05093247,140.84,140.82,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1740562509495,191.0,140.89,140.79,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740562509677,0.05020507,140.84,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562509867,191.0,140.89,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562510086,0.05062086,140.84,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562510273,191.0,140.89,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562510476,0.04953436,140.84,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562510677,7.1032,140.88,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562510877,0.05057589,140.84,140.82,0.04512408]
["bitfinex-derivatives","SOLF0:USTF0",1740562511272,7.1027,140.89,140.82,7.15112408]
["bitfinex-derivatives","SOLF0:USTF0",1740562511580,7.1027,140.89,140.83,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740562511879,7.1022,140.9,140.83,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740562512281,7.1017,140.91,140.83,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740562512479,0.05101645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562514847,7.15411645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562515890,0.05101645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562516378,7.104,140.87,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562516780,0.05101645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562516976,7.104,140.87,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562517380,0.05101645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562517588,7.1035,140.87,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562518680,7.104,140.86,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562519185,0.05101645,140.88,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562520983,0.05101645,140.88,140.85,7.15069862]
["bitfinex-derivatives","SOLF0:USTF0",1740562521985,36.37551036,140.95,140.85,0.04619862]
["bitfinex-derivatives","SOLF0:USTF0",1740562522225,36.37551036,140.95,140.86,19.11745876]
["bitfinex-derivatives","SOLF0:USTF0",1740562522226,7.0997,140.95,140.86,19.11745876]
["bitfinex-derivatives","SOLF0:USTF0",1740562522386,29.27581036,140.96,140.87,17.04365876]
["bitfinex-derivatives","SOLF0:USTF0",1740562522684,29.27581036,140.96,140.88,17.04365876]
["bitfinex-derivatives","SOLF0:USTF0",1740562522984,29.27581036,140.96,140.89,17.02800427]
["bitfinex-derivatives","SOLF0:USTF0",1740562523182,0.05291173,140.93,140.91,7.154541]
["bitfinex-derivatives","SOLF0:USTF0",1740562524179,0.05291173,140.93,140.92,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1740562524684,6.24831036,140.96,140.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740562524876,78.06882764,140.97,140.93,17.0045625]
["bitfinex-derivatives","SOLF0:USTF0",1740562525075,78.06882764,140.97,140.92,20.18394508]
["bitfinex-derivatives","SOLF0:USTF0",1740562525276,78.06882764,140.97,140.93,17.00232783]
["bitfinex-derivatives","SOLF0:USTF0",1740562525785,36.64182187,141.04,140.94,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1740562525981,0.04913166,140.96,140.94,17.05567211]
["bitfinex-derivatives","SOLF0:USTF0",1740562526179,29.54652187,141.04,140.98,0.0544163]
["bitfinex-derivatives","SOLF0:USTF0",1740562526386,29.54652187,141.04,140.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740562526584,29.54652187,141.04,140.95,18.27344508]
["bitfinex-derivatives","SOLF0:USTF0",1740562526886,29.54652187,141.04,140.96,18.27344508]
["bitfinex-derivatives","SOLF0:USTF0",1740562527281,0.04733792,141.01,140.99,0.05306834]
["bitfinex-derivatives","SOLF0:USTF0",1740562527615,0.04733792,141.01,141.0,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740562528491,0.04733792,141.01,140.99,0.05306834]
["bitfinex-derivatives","SOLF0:USTF0",1740562530284,0.04733792,141.01,140.99,7.15046834]
["bitfinex-derivatives","SOLF0:USTF0",1740562530983,0.04733792,141.01,140.99,0.05306834]
["bitfinex-derivatives","SOLF0:USTF0",1740562531588,0.04733792,141.01,141.0,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740562534782,0.04733792,141.01,140.99,0.05306834]
["bitfinex-derivatives","SOLF0:USTF0",1740562534992,0.04733792,141.01,140.99,7.15036834]
["bitfinex-derivatives","SOLF0:USTF0",1740562535287,0.04733792,141.01,140.99,0.05306834]
["bitfinex-derivatives","SOLF0:USTF0",1740562535690,0.04733792,141.01,140.9,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562535890,7.0985,140.98,140.9,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562536148,29.63448035,141.06,140.88,1.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740562536286,1.18783154,141.05,140.88,1.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740562536893,0.05061512,140.98,140.95,0.05072395]
["bitfinex-derivatives","SOLF0:USTF0",1740562537091,1.18783154,141.05,140.88,1.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740562537292,0.04539269,140.98,140.95,0.05055192]
["bitfinex-derivatives","SOLF0:USTF0",1740562537496,1.18783154,141.05,140.86,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562537685,7.1,140.95,140.86,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562538310,21.32,141.03,140.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740562538596,0.05101853,140.97,140.95,0.0533254]
["bitfinex-derivatives","SOLF0:USTF0",1740562538787,1.18796409,141.02,140.95,0.0533254]
["bitfinex-derivatives","SOLF0:USTF0",1740562538994,0.0545726,140.97,140.95,0.0533254]
["bitfinex-derivatives","SOLF0:USTF0",1740562539289,0.04569328,140.97,140.95,0.0533254]
["bitfinex-derivatives","SOLF0:USTF0",1740562540284,0.04569328,140.97,140.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740562540603,23.2171,141.1,140.95,0.0533254]
["bitfinex-derivatives","SOLF0:USTF0",1740562540896,3.28374074,141.09,140.88,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562541096,3.28374074,141.09,140.88,209.51890008]
["bitfinex-derivatives","SOLF0:USTF0",1740562541293,2.0963,141.09,140.88,191.21210372]
["bitfinex-derivatives","SOLF0:USTF0",1740562541498,1.18737208,141.08,140.89,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562541794,0.05391731,141.0,140.97,0.04901276]
["bitfinex-derivatives","SOLF0:USTF0",1740562541996,7.0963,141.02,140.89,18.19647754]
["bitfinex-derivatives","SOLF0:USTF0",1740562542198,0.05228185,141.0,140.97,7.14702557]
["bitfinex-derivatives","SOLF0:USTF0",1740562542401,7.0963,141.02,140.97,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740562542633,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562542794,0.05397872,141.0,140.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740562543988,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562544594,7.15127872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562545895,7.15127872,141.0,140.97,7.1459072]
["bitfinex-derivatives","SOLF0:USTF0",1740562546096,0.05397872,141.0,140.97,7.1459072]
["bitfinex-derivatives","SOLF0:USTF0",1740562547301,7.15107872,141.0,140.97,7.1459072]
["bitfinex-derivatives","SOLF0:USTF0",1740562548104,0.05397872,141.0,140.97,7.1459072]
["bitfinex-derivatives","SOLF0:USTF0",1740562548894,0.05397872,141.0,140.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740562549105,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562550399,0.05397872,141.0,140.97,7.1456072]
["bitfinex-derivatives","SOLF0:USTF0",1740562553312,7.15107872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562554405,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562555002,0.05397872,141.0,140.98,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740562555440,0.05397872,141.0,140.99,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740562561114,0.05397872,141.0,140.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740562561314,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562561719,0.05397872,141.0,140.98,18.15586067]
["bitfinex-derivatives","SOLF0:USTF0",1740562562117,0.05397872,141.0,140.97,0.0474072]
["bitfinex-derivatives","SOLF0:USTF0",1740562562311,0.05397872,141.0,140.98,17.9845255]
["bitfinex-derivatives","SOLF0:USTF0",1740562562515,0.05397872,141.0,140.99,17.9845255]
["bitfinex-derivatives","SOLF0:USTF0",1740562562813,0.05397872,141.0,140.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740562563014,0.05397872,141.0,140.99,17.98934532]
["bitfinex-derivatives","SOLF0:USTF0",1740562563313,0.05397872,141.0,140.99,43.25612294]
["bitfinex-derivatives","SOLF0:USTF0",1740562563515,0.05397872,141.0,140.99,56.19696228]
["bitfinex-derivatives","SOLF0:USTF0",1740562564214,7.0941,141.06,140.99,49.09946228]
["bitfinex-derivatives","SOLF0:USTF0",1740562564521,7.0941,141.06,141.01,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740562564705,7.0941,141.06,141.02,17.98934532]
["bitfinex-derivatives","SOLF0:USTF0",1740562564906,7.0941,141.06,141.01,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740562565204,7.0941,141.06,141.02,25.09447755]
["bitfinex-derivatives","SOLF0:USTF0",1740562565404,7.0941,141.06,141.03,17.99857755]
["bitfinex-derivatives","SOLF0:USTF0",1740562565605,7.14427742,141.06,141.02,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740562565912,7.14427742,141.06,141.03,18.06842775]
["bitfinex-derivatives","SOLF0:USTF0",1740562566207,7.14427742,141.06,141.04,18.0357323]
["bitfinex-derivatives","SOLF0:USTF0",1740562566416,7.14427742,141.06,141.03,0.05408458]
["bitfinex-derivatives","SOLF0:USTF0",1740562566612,7.14427742,141.06,141.04,18.0357323]
["bitfinex-derivatives","SOLF0:USTF0",1740562566812,7.14427742,141.06,141.03,0.05408458]
["bitfinex-derivatives","SOLF0:USTF0",1740562567012,7.14427742,141.06,141.04,18.03611636]
["bitfinex-derivatives","SOLF0:USTF0",1740562567213,7.14427742,141.06,141.03,0.05408458]
["bitfinex-derivatives","SOLF0:USTF0",1740562567414,7.14427742,141.06,141.04,18.04558253]
["bitfinex-derivatives","SOLF0:USTF0",1740562567714,7.14427742,141.06,141.03,7.14948458]
["bitfinex-derivatives","SOLF0:USTF0",1740562567915,7.14427742,141.06,141.04,18.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740562568238,7.14427742,141.06,141.03,7.14948458]
["bitfinex-derivatives","SOLF0:USTF0",1740562568411,0.05017742,141.06,141.03,0.05408458]
["bitfinex-derivatives","SOLF0:USTF0",1740562568617,0.05017742,141.06,141.05,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740562568816,0.05017742,141.06,141.05,25.14041985]
["bitfinex-derivatives","SOLF0:USTF0",1740562570020,0.05017742,141.06,141.05,38.10620105]
["bitfinex-derivatives","SOLF0:USTF0",1740562571520,0.05017742,141.06,141.05,56.32566124]
["bitfinex-derivatives","SOLF0:USTF0",1740562571721,0.05017742,141.06,141.05,49.23116124]
["bitfinex-derivatives","SOLF0:USTF0",1740562573820,0.05017742,141.06,141.05,56.32566124]
["bitfinex-derivatives","SOLF0:USTF0",1740562574219,0.05017742,141.06,141.05,36.2736673]
["bitfinex-derivatives","SOLF0:USTF0",1740562575625,7.14417742,141.06,141.05,36.2736673]
["bitfinex-derivatives","SOLF0:USTF0",1740562575916,0.05017742,141.06,141.05,36.2736673]
["bitfinex-derivatives","SOLF0:USTF0",1740562577724,0.05017742,141.06,141.05,18.04591985]
["bitfinex-derivatives","SOLF0:USTF0",1740562578817,0.05017742,141.06,141.05,36.44503165]
["bitfinex-derivatives","SOLF0:USTF0",1740562579527,0.05017742,141.06,141.05,25.14041985]
["bitfinex-derivatives","SOLF0:USTF0",1740562579922,0.05017742,141.06,141.05,38.09874657]
["bitfinex-derivatives","SOLF0:USTF0",1740562580523,0.05017742,141.06,141.05,25.14041985]
["bitfinex-derivatives","SOLF0:USTF0",1740562581046,0.05017742,141.06,141.05,38.09967723]
["bitfinex-derivatives","SOLF0:USTF0",1740562581829,0.05017742,141.06,141.05,56.4983547]
["bitfinex-derivatives","SOLF0:USTF0",1740562586529,2.0963,141.09,141.05,49.4038547]
["bitfinex-derivatives","SOLF0:USTF0",1740562586724,1.9355,141.12,141.06,31.00517723]
["bitfinex-derivatives","SOLF0:USTF0",1740562586928,1.9355,141.12,141.07,18.04591985]
["bitfinex-derivatives","SOLF0:USTF0",1740562587131,1.9355,141.12,141.09,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740562587635,1.96345108,141.12,141.09,7.13842258]
["bitfinex-derivatives","SOLF0:USTF0",1740562587935,1.96345108,141.12,141.1,18.01736997]
["bitfinex-derivatives","SOLF0:USTF0",1740562588130,1.96345108,141.12,141.09,7.13842258]
["bitfinex-derivatives","SOLF0:USTF0",1740562588330,1.96345108,141.12,141.1,18.01177595]
["bitfinex-derivatives","SOLF0:USTF0",1740562588534,1.96345108,141.12,141.09,7.13842258]
["bitfinex-derivatives","SOLF0:USTF0",1740562588734,1.96345108,141.12,141.1,18.01332649]
["bitfinex-derivatives","SOLF0:USTF0",1740562588936,1.96345108,141.12,141.09,7.13842258]
["bitfinex-derivatives","SOLF0:USTF0",1740562589230,1.96345108,141.12,141.1,18.0133888]
["bitfinex-derivatives","SOLF0:USTF0",1740562589439,1.96345108,141.12,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562589740,1.96345108,141.12,141.1,18.01319778]
["bitfinex-derivatives","SOLF0:USTF0",1740562589939,1.96345108,141.12,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562589940,0.02795108,141.12,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562590136,0.02795108,141.12,141.1,18.01424942]
["bitfinex-derivatives","SOLF0:USTF0",1740562590334,0.02795108,141.12,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562590635,0.02795108,141.12,141.1,18.01126219]
["bitfinex-derivatives","SOLF0:USTF0",1740562590835,0.02795108,141.12,141.11,18.01126219]
["bitfinex-derivatives","SOLF0:USTF0",1740562591136,0.02795108,141.12,141.11,25.10266219]
["bitfinex-derivatives","SOLF0:USTF0",1740562591343,0.02795108,141.12,141.11,43.49170834]
["bitfinex-derivatives","SOLF0:USTF0",1740562592137,0.02795108,141.12,141.11,36.40030834]
["bitfinex-derivatives","SOLF0:USTF0",1740562592735,7.11885108,141.12,141.11,26.94340834]
["bitfinex-derivatives","SOLF0:USTF0",1740562592939,7.11885108,141.12,141.11,18.38904615]
["bitfinex-derivatives","SOLF0:USTF0",1740562593140,7.11885108,141.12,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562593348,7.0919,141.1,141.09,0.04622258]
["bitfinex-derivatives","SOLF0:USTF0",1740562594837,0.02795108,141.12,141.04,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740562595037,1.18656941,141.16,141.05,12.95707745]
["bitfinex-derivatives","SOLF0:USTF0",1740562595231,1.18656941,141.16,141.01,1.03252593]
["bitfinex-derivatives","SOLF0:USTF0",1740562595428,21.32,141.15,141.02,20.05773299]
["bitfinex-derivatives","SOLF0:USTF0",1740562595633,7.0939,141.07,141.03,12.96203299]
["bitfinex-derivatives","SOLF0:USTF0",1740562595836,7.0939,141.07,141.02,25.49570892]
["bitfinex-derivatives","SOLF0:USTF0",1740562596051,0.05105653,141.06,141.04,18.45218309]
["bitfinex-derivatives","SOLF0:USTF0",1740562596439,0.05105653,141.06,141.04,0.05217417]
["bitfinex-derivatives","SOLF0:USTF0",1740562596851,7.14505653,141.06,141.04,0.05217417]
["bitfinex-derivatives","SOLF0:USTF0",1740562597041,7.14505653,141.06,141.05,18.40000892]
["bitfinex-derivatives","SOLF0:USTF0",1740562597539,7.14505653,141.06,141.05,8.94050892]
["bitfinex-derivatives","SOLF0:USTF0",1740562598037,7.14505653,141.06,141.05,15.35253859]
["bitfinex-derivatives","SOLF0:USTF0",1740562598243,212.32,141.15,141.05,15.35253859]
["bitfinex-derivatives","SOLF0:USTF0",1740562598443,1.18683126,141.14,141.05,15.35253859]
["bitfinex-derivatives","SOLF0:USTF0",1740562598648,1.18683126,141.15,141.05,15.35253859]
["bitfinex-derivatives","SOLF0:USTF0",1740562598849,7.0932,141.08,141.05,15.35253859]
["bitfinex-derivatives","SOLF0:USTF0",1740562599053,7.0932,141.08,141.06,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562599349,7.11631713,141.08,141.06,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562599848,7.11631713,141.08,141.07,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562600048,0.02311713,141.08,141.07,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562601243,1.93201713,141.08,141.07,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562603145,1.93201713,141.08,141.07,24.39263125]
["bitfinex-derivatives","SOLF0:USTF0",1740562603351,1.93201713,141.08,141.07,24.39453531]
["bitfinex-derivatives","SOLF0:USTF0",1740562603847,1.93201713,141.08,141.07,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562604040,1.93201713,141.08,141.07,24.39437316]
["bitfinex-derivatives","SOLF0:USTF0",1740562605852,1.93201713,141.08,141.07,6.41202967]
["bitfinex-derivatives","SOLF0:USTF0",1740562606246,0.02311713,141.08,141.07,24.41576983]
["bitfinex-derivatives","SOLF0:USTF0",1740562608377,212.32,141.16,141.07,43.42585089]
["bitfinex-derivatives","SOLF0:USTF0",1740562608581,1.18679488,141.15,141.07,25.42211073]
["bitfinex-derivatives","SOLF0:USTF0",1740562608854,7.0922,141.1,141.07,25.42211073]
["bitfinex-derivatives","SOLF0:USTF0",1740562609250,7.0922,141.1,141.08,25.42211073]
["bitfinex-derivatives","SOLF0:USTF0",1740562609856,7.0922,141.1,141.07,0.05382105]
["bitfinex-derivatives","SOLF0:USTF0",1740562611365,40.08130684,141.16,141.07,0.05382105]
["bitfinex-derivatives","SOLF0:USTF0",1740562611660,40.08130684,141.16,140.98,12.39132683]
["bitfinex-derivatives","SOLF0:USTF0",1740562611661,1.18689062,141.15,140.98,12.39132683]
["bitfinex-derivatives","SOLF0:USTF0",1740562611954,1.18689062,141.15,140.99,49.05568255]
["bitfinex-derivatives","SOLF0:USTF0",1740562612150,1.18689062,141.15,141.05,0.05081599]
["bitfinex-derivatives","SOLF0:USTF0",1740562612346,1.18689062,141.15,141.06,18.04385921]
["bitfinex-derivatives","SOLF0:USTF0",1740562612549,7.0934,141.08,141.06,18.62049651]
["bitfinex-derivatives","SOLF0:USTF0",1740562612870,28.42,141.14,141.06,18.62049651]
["bitfinex-derivatives","SOLF0:USTF0",1740562613055,1.18688576,141.13,141.06,18.66898966]
["bitfinex-derivatives","SOLF0:USTF0",1740562613450,4.028,141.12,141.06,0.04849315]
["bitfinex-derivatives","SOLF0:USTF0",1740562613756,7.0934,141.07,141.06,0.04849315]
["bitfinex-derivatives","SOLF0:USTF0",1740562613956,7.0934,141.07,141.06,18.09865771]
["bitfinex-derivatives","SOLF0:USTF0",1740562614754,7.0934,141.07,141.06,36.72191474]
["bitfinex-derivatives","SOLF0:USTF0",1740562617153,7.0934,141.07,141.06,18.67175018]
["bitfinex-derivatives","SOLF0:USTF0",1740562617658,7.0934,141.07,141.06,0.04849315]
["bitfinex-derivatives","SOLF0:USTF0",1740562627468,7.0934,141.07,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562629060,0.0484,141.08,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562629263,7.0934,141.07,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562635375,7.1414,141.08,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562635565,0.0484,141.08,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562635967,7.0923,141.1,141.06,7.09369315]
["bitfinex-derivatives","SOLF0:USTF0",1740562636367,13.53948114,141.12,141.06,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562636676,7.0919,141.11,141.07,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740562636873,13.53948114,141.12,141.07,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740562637274,24.59314948,141.16,141.07,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740562637773,24.59314948,141.16,141.1,0.04693413]
["bitfinex-derivatives","SOLF0:USTF0",1740562638272,7.0914,141.11,141.1,0.04693413]
["bitfinex-derivatives","SOLF0:USTF0",1740562638578,7.0914,141.11,141.1,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740562639374,56.11948114,141.11,141.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740562639590,45.79654948,141.1,140.97,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740562639771,20.58754948,141.09,140.97,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740562640074,7.04806834,141.09,140.97,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740562640271,7.0941,141.06,141.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740562640476,0.04693413,141.04,141.02,0.04751771]
["bitfinex-derivatives","SOLF0:USTF0",1740562640671,7.04806834,141.1,141.02,0.04751771]
["bitfinex-derivatives","SOLF0:USTF0",1740562640866,41.90754948,141.15,141.02,0.04751771]
["bitfinex-derivatives","SOLF0:USTF0",1740562641071,13.53948114,141.14,140.97,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740562641679,7.0907,141.13,141.05,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740562642075,41.90754948,141.14,141.08,0.0449479]
["bitfinex-derivatives","SOLF0:USTF0",1740562642276,7.091,141.12,141.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740562642475,7.091,141.12,141.1,0.04809096]
["bitfinex-derivatives","SOLF0:USTF0",1740562642674,7.091,141.12,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562644681,33.63651198,141.14,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562644919,7.0914,141.11,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562646586,7.0905,141.13,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562646785,33.63651198,141.14,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562646786,13.0489625,141.14,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562646975,13.53948114,141.15,141.1,0.05384046]
["bitfinex-derivatives","SOLF0:USTF0",1740562647381,13.53948114,141.15,141.1,7.14574046]
["bitfinex-derivatives","SOLF0:USTF0",1740562647777,20.62908114,141.15,141.1,7.14574046]
["bitfinex-derivatives","SOLF0:USTF0",1740562648383,13.53948114,141.15,141.12,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740562648683,78.06882764,141.16,141.12,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740562648982,78.06882764,141.16,141.11,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740562649189,85.15772764,141.16,141.11,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740562649389,85.15772764,141.16,141.11,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740562649695,78.06882764,141.16,141.14,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740562649983,68.61252764,141.16,141.12,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740562650181,62.40312764,141.16,141.14,0.05337823]
["bitfinex-derivatives","SOLF0:USTF0",1740562650781,62.40312764,141.16,141.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740562650986,54.05142764,141.16,141.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740562652798,7.086,141.22,141.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740562653184,7.086,141.22,141.17,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1740562653521,21.06446338,141.24,141.17,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1740562653683,54.7232741,141.24,141.17,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1740562653882,34.84488265,141.23,141.17,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1740562654081,1.18607193,141.22,141.17,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1740562654283,33.65881072,141.23,141.11,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1740562654488,1.18607429,141.22,141.01,159.17390734]
["bitfinex-derivatives","SOLF0:USTF0",1740562654691,7.0894,141.15,141.01,106.17390734]
["bitfinex-derivatives","SOLF0:USTF0",1740562654881,21.32,141.21,141.01,106.17390734]
["bitfinex-derivatives","SOLF0:USTF0",1740562655388,0.0460685,141.12,141.1,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1740562655684,21.32,141.21,141.08,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740562655980,7.0903,141.14,141.08,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740562656587,0.05171607,141.12,141.1,0.04795224]
["bitfinex-derivatives","SOLF0:USTF0",1740562657587,7.0883,141.18,141.1,0.04795224]
["bitfinex-derivatives","SOLF0:USTF0",1740562657988,7.0883,141.18,141.13,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740562658790,7.0883,141.18,141.14,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1740562659790,7.0883,141.18,141.14,7.14357158]
["bitfinex-derivatives","SOLF0:USTF0",1740562660292,9.1879,141.19,141.14,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1740562660493,9.1879,141.19,141.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740562660683,7.088,141.18,141.14,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1740562661482,7.088,141.18,141.14,7.14327158]
["bitfinex-derivatives","SOLF0:USTF0",1740562661688,1.18628654,141.2,141.14,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1740562662494,1.18628654,141.2,141.17,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740562662694,1.18628654,141.2,141.07,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740562662890,1.18628654,141.2,141.17,0.04849335]
["bitfinex-derivatives","SOLF0:USTF0",1740562663090,1.18628654,141.2,141.07,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740562663694,1.18628654,141.2,141.18,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740562663897,1.18628654,141.2,141.07,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740562664098,1.18628654,141.2,141.18,0.05333972]
["bitfinex-derivatives","SOLF0:USTF0",1740562664290,1.18628654,141.2,141.07,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740562664493,1.18628654,141.2,141.18,0.04724239]
["bitfinex-derivatives","SOLF0:USTF0",1740562664700,1.18628654,141.2,141.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740562664890,1.18628654,141.2,141.18,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1740562665089,1.18628654,141.2,141.0,106.77746957]
["bitfinex-derivatives","SOLF0:USTF0",1740562665293,1.18628654,141.2,141.19,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740562665710,1.18628654,141.2,141.18,0.05470567]
["bitfinex-derivatives","SOLF0:USTF0",1740562665896,1.18628654,141.2,141.08,14.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740562666088,1.18628654,141.2,141.18,0.04918157]
["bitfinex-derivatives","SOLF0:USTF0",1740562666293,1.18628654,141.2,141.09,14.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740562666490,0.18628654,141.2,141.19,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740562666899,0.18628654,141.2,141.19,28.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740562667817,0.21051584,141.24,141.19,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740562667997,0.21051584,141.24,141.18,0.04707944]
["bitfinex-derivatives","SOLF0:USTF0",1740562668398,0.21051584,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562668895,1.584e-05,141.24,141.23,28.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740562669267,27.30333127,141.37,141.23,194.25562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562669397,203.09647364,141.35,141.3,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740562669595,196.01667364,141.35,141.27,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1740562669951,196.01667364,141.35,141.29,0.04843031]
["bitfinex-derivatives","SOLF0:USTF0",1740562670099,450.74250984,141.4,141.14,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740562670100,144.91333545,141.39,141.14,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740562670301,144.91333545,141.39,141.15,1.41693234]
["bitfinex-derivatives","SOLF0:USTF0",1740562670495,144.91333545,141.39,141.25,0.04863102]
["bitfinex-derivatives","SOLF0:USTF0",1740562670496,7.0808,141.33,141.25,0.04863102]
["bitfinex-derivatives","SOLF0:USTF0",1740562670689,144.91333545,141.39,141.16,7.51889992]
["bitfinex-derivatives","SOLF0:USTF0",1740562670895,1.17542997,141.38,141.28,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1740562671102,1.17542997,141.38,141.16,6.21726258]
["bitfinex-derivatives","SOLF0:USTF0",1740562671299,1.17542997,141.38,141.32,0.04980228]
["bitfinex-derivatives","SOLF0:USTF0",1740562671499,7.0802,141.34,141.17,6.21726258]
["bitfinex-derivatives","SOLF0:USTF0",1740562671799,144.91333545,141.39,141.34,0.0457277]
["bitfinex-derivatives","SOLF0:USTF0",1740562671995,7.0793,141.36,141.3,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740562672196,144.91333545,141.39,141.18,226.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562672499,144.91333545,141.39,141.32,0.04859166]
["bitfinex-derivatives","SOLF0:USTF0",1740562672694,144.91333545,141.39,141.19,227.31727771]
["bitfinex-derivatives","SOLF0:USTF0",1740562672891,144.91333545,141.39,141.34,0.05187107]
["bitfinex-derivatives","SOLF0:USTF0",1740562673158,144.91333545,141.39,141.21,1.30165153]
["bitfinex-derivatives","SOLF0:USTF0",1740562673300,4.1025,141.4,141.35,0.04691361]
["bitfinex-derivatives","SOLF0:USTF0",1740562673497,18.10233003,141.45,141.22,1.30137849]
["bitfinex-derivatives","SOLF0:USTF0",1740562673699,18.10233003,141.45,141.22,174.31700467]
["bitfinex-derivatives","SOLF0:USTF0",1740562673901,18.10233003,141.45,141.36,0.05207777]
["bitfinex-derivatives","SOLF0:USTF0",1740562674104,18.10233003,141.45,141.24,1.30137849]
["bitfinex-derivatives","SOLF0:USTF0",1740562674412,18.10233003,141.45,141.39,0.04616623]
["bitfinex-derivatives","SOLF0:USTF0",1740562674599,18.10233003,141.45,141.26,1.30137849]
["bitfinex-derivatives","SOLF0:USTF0",1740562674803,2.0783,141.44,141.33,0.05096514]
["bitfinex-derivatives","SOLF0:USTF0",1740562675195,2.0783,141.44,141.37,0.04821023]
["bitfinex-derivatives","SOLF0:USTF0",1740562675602,7.0768,141.41,141.39,0.04899148]
["bitfinex-derivatives","SOLF0:USTF0",1740562675803,2.0783,141.44,141.25,15.5848292]
["bitfinex-derivatives","SOLF0:USTF0",1740562675999,7.0754,141.43,141.39,0.0526518]
["bitfinex-derivatives","SOLF0:USTF0",1740562676195,18.10233003,141.45,141.26,6.20657289]
["bitfinex-derivatives","SOLF0:USTF0",1740562676401,18.10233003,141.45,141.4,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1740562676603,18.10233003,141.45,141.28,1.30090183]
["bitfinex-derivatives","SOLF0:USTF0",1740562676806,18.10233003,141.45,141.41,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1740562677000,25.17713003,141.45,141.28,1.30090183]
["bitfinex-derivatives","SOLF0:USTF0",1740562677411,4.1161,141.48,141.35,0.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1740562677604,4.1161,141.48,141.38,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740562677605,7.0753,141.44,141.38,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740562677805,4.1161,141.48,141.4,0.04990296]
["bitfinex-derivatives","SOLF0:USTF0",1740562678001,4.1161,141.48,141.3,1.30058883]
["bitfinex-derivatives","SOLF0:USTF0",1740562678207,7.0749,141.44,141.43,0.05080452]
["bitfinex-derivatives","SOLF0:USTF0",1740562678407,7.0749,141.44,141.3,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562678610,7.0749,141.44,141.31,7.50717217]
["bitfinex-derivatives","SOLF0:USTF0",1740562678802,4.1161,141.48,141.31,6.20657289]
["bitfinex-derivatives","SOLF0:USTF0",1740562679004,7.076,141.42,141.38,0.05426971]
["bitfinex-derivatives","SOLF0:USTF0",1740562679212,4.1161,141.48,141.3,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562679412,4.1161,141.48,141.39,0.04668281]
["bitfinex-derivatives","SOLF0:USTF0",1740562679614,4.1161,141.48,141.35,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740562679615,7.0769,141.4,141.35,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740562679808,7.0769,141.4,141.3,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562680005,7.0769,141.4,141.36,0.05376074]
["bitfinex-derivatives","SOLF0:USTF0",1740562681010,4.1161,141.48,141.36,0.05376074]
["bitfinex-derivatives","SOLF0:USTF0",1740562681321,7.0779,141.38,141.34,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740562681505,4.1161,141.48,141.29,1.03494946]
["bitfinex-derivatives","SOLF0:USTF0",1740562681708,1.17491923,141.47,141.35,0.05232769]
["bitfinex-derivatives","SOLF0:USTF0",1740562681908,1.17491923,141.47,141.29,1.03494946]
["bitfinex-derivatives","SOLF0:USTF0",1740562682822,7.075,141.44,141.38,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740562683041,4.1161,141.48,141.29,174.05057564]
["bitfinex-derivatives","SOLF0:USTF0",1740562683225,0.04538033,141.4,141.38,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740562683522,1.9753,141.44,141.38,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740562683721,0.04538033,141.4,141.38,7.12282308]
["bitfinex-derivatives","SOLF0:USTF0",1740562684021,0.04538033,141.4,141.38,0.04522308]
["bitfinex-derivatives","SOLF0:USTF0",1740562685313,0.04538033,141.4,141.39,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740562689121,0.04538033,141.4,141.38,0.04522308]
["bitfinex-derivatives","SOLF0:USTF0",1740562689924,0.04538033,141.4,141.38,7.12282308]
["bitfinex-derivatives","SOLF0:USTF0",1740562690122,0.04538033,141.4,141.38,0.04522308]
["bitfinex-derivatives","SOLF0:USTF0",1740562690317,0.04538033,141.4,141.3,6.13287314]
["bitfinex-derivatives","SOLF0:USTF0",1740562690517,7.0778,141.39,141.34,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740562690720,4.0091,141.38,141.34,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740562690917,11.087,141.38,141.34,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740562691628,0.04462211,141.37,141.29,174.05057564]
["bitfinex-derivatives","SOLF0:USTF0",1740562692822,0.04462211,141.37,141.32,0.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1740562693023,0.04462211,141.37,141.36,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740562695325,0.04462211,141.37,141.35,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1740562696822,0.04462211,141.37,141.35,7.13175783]
["bitfinex-derivatives","SOLF0:USTF0",1740562697027,0.04462211,141.37,141.35,0.05245783]
["bitfinex-derivatives","SOLF0:USTF0",1740562697332,0.04462211,141.37,141.32,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740562697531,0.04462211,141.37,141.29,174.05057564]
["bitfinex-derivatives","SOLF0:USTF0",1740562697746,0.04462211,141.37,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740562697747,7.0797,141.35,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740562697922,2.01,141.34,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740562698323,9.09,141.34,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740562698522,0.05268216,141.33,141.31,0.0496261]
["bitfinex-derivatives","SOLF0:USTF0",1740562698831,0.05268216,141.33,141.24,6.15547634]
["bitfinex-derivatives","SOLF0:USTF0",1740562698832,7.0818,141.31,141.24,6.15547634]
["bitfinex-derivatives","SOLF0:USTF0",1740562699034,7.0818,141.31,141.26,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740562699430,7.0819,141.3,141.26,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740562699627,7.0819,141.3,141.25,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740562699833,7.0819,141.3,141.22,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562699834,0.04909956,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562700231,4.0609,141.34,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562700435,0.05246369,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562700636,4.0609,141.34,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562700831,0.04927998,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562701038,7.082,141.3,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562701237,0.0493669,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562701433,4.0609,141.34,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562701640,0.04577876,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562701839,7.0814,141.31,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562702028,0.05432059,141.29,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562703329,7.0829,141.28,141.27,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740562703532,1.9631,141.28,141.21,6.18549974]
["bitfinex-derivatives","SOLF0:USTF0",1740562703736,1.9109,141.27,141.21,6.18549974]
["bitfinex-derivatives","SOLF0:USTF0",1740562703935,1.9109,141.27,141.22,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740562703936,10.9101,141.27,141.22,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740562704333,7.084,141.26,141.22,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740562704539,7.13361071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562704732,0.04961071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562707045,0.04961071,141.26,141.23,7.13355742]
["bitfinex-derivatives","SOLF0:USTF0",1740562707239,0.04961071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562707739,0.04961071,141.26,141.23,7.13385742]
["bitfinex-derivatives","SOLF0:USTF0",1740562708141,0.04961071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562709141,0.04961071,141.26,141.23,7.13365742]
["bitfinex-derivatives","SOLF0:USTF0",1740562709342,7.13351071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562710136,0.04961071,141.26,141.23,0.04845742]
["bitfinex-derivatives","SOLF0:USTF0",1740562710338,0.04961071,141.26,141.14,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562710540,3.8263,141.27,141.2,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740562710740,7.0849,141.25,141.2,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740562711241,3.8263,141.27,141.23,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740562711437,0.05069879,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562711937,0.05069879,141.24,141.22,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562712444,0.05069879,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562712740,0.05069879,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562713544,9.879e-05,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562714047,9.879e-05,141.24,141.23,28.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740562714640,9.879e-05,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562718350,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562719050,9.879e-05,141.24,141.22,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740562719248,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562719457,9.879e-05,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562723553,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562723759,9.879e-05,141.24,141.22,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740562724658,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562724849,9.879e-05,141.24,141.21,7.13826883]
["bitfinex-derivatives","SOLF0:USTF0",1740562727757,7.08499879,141.24,141.21,7.13826883]
["bitfinex-derivatives","SOLF0:USTF0",1740562732854,7.08499879,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562733053,7.08499879,141.24,141.22,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740562733661,9.879e-05,141.24,141.22,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740562733862,9.879e-05,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740562735560,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562735757,9.879e-05,141.24,141.22,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740562735960,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562736465,7.08509879,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562737461,9.879e-05,141.24,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562737666,7.0855,141.23,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562738765,9.1058,141.23,141.21,0.05206883]
["bitfinex-derivatives","SOLF0:USTF0",1740562741269,2.0203,141.23,141.14,202.13675424]
["bitfinex-derivatives","SOLF0:USTF0",1740562741469,2.0557,141.22,141.14,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562741967,7.0872,141.2,141.16,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740562742167,7.0872,141.2,141.14,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562742372,0.04971052,141.19,141.17,0.04691571]
["bitfinex-derivatives","SOLF0:USTF0",1740562742768,0.04971052,141.19,141.18,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740562744872,12.32706424,141.29,141.17,0.04691571]
["bitfinex-derivatives","SOLF0:USTF0",1740562745071,4.1157,141.28,141.13,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562745773,1.9567,141.31,141.27,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740562746165,0.05081035,141.3,141.28,7.13738371]
["bitfinex-derivatives","SOLF0:USTF0",1740562746372,1.9567,141.31,141.28,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740562746562,0.04640662,141.3,141.28,7.13318537]
["bitfinex-derivatives","SOLF0:USTF0",1740562747078,0.04640662,141.3,141.28,0.05028537]
["bitfinex-derivatives","SOLF0:USTF0",1740562747573,0.04640662,141.3,141.29,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740562747776,4.0721,141.36,141.28,0.05028537]
["bitfinex-derivatives","SOLF0:USTF0",1740562748073,77.98205169,141.38,141.28,0.05028537]
["bitfinex-derivatives","SOLF0:USTF0",1740562748274,77.98205169,141.38,141.35,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740562748774,77.98205169,141.38,141.23,0.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740562748969,78.02890846,141.38,141.37,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740562749177,77.98205169,141.38,141.37,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740562749376,2.14263359,141.39,141.37,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740562749570,0.04943359,141.39,141.37,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740562749770,0.04943359,141.39,141.38,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740562755575,0.04943359,141.39,141.36,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1740562756273,0.04943359,141.39,141.37,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740562757395,0.04943359,141.39,141.36,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1740562757571,0.04943359,141.39,141.38,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740562759080,0.04943359,141.39,141.36,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1740562759678,0.04943359,141.39,141.38,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740562760779,0.87575727,141.5,141.43,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740562761082,5.8962,141.49,141.43,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740562761290,5.8962,141.49,141.46,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740562761473,5.8962,141.49,141.33,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562761880,5.8962,141.49,141.47,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740562762280,5.94627377,141.49,141.47,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740562762484,5.94627377,141.49,141.47,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1740562763785,0.05007377,141.49,141.47,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1740562764273,7.1,141.64,141.47,0.05171429]
["bitfinex-derivatives","SOLF0:USTF0",1740562764274,245.02084205,141.67,141.47,21.25171429]
["bitfinex-derivatives","SOLF0:USTF0",1740562764475,496.1661841,141.66,141.48,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740562764681,496.1661841,141.66,141.6,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740562764879,496.1661841,141.66,141.48,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740562765282,117.61000418,141.65,141.48,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740562765480,4.322e-05,141.57,141.54,0.05213197]
["bitfinex-derivatives","SOLF0:USTF0",1740562765682,6.1245,141.66,141.48,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740562766483,7.0658,141.63,141.54,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740562766685,0.04611918,141.58,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562766929,7.0654,141.63,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562767085,0.0541628,141.58,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562767289,7.0654,141.63,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562767487,0.04640675,141.58,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562767692,7.0654,141.63,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562768295,0.04554191,141.61,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562769482,7.11194191,141.61,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562772089,7.0674,141.59,141.56,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1740562775182,1.9903,141.6,141.47,1.41372729]
["bitfinex-derivatives","SOLF0:USTF0",1740562775494,1.9903,141.6,141.4,0.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740562775685,1.9903,141.6,141.45,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740562776086,1.9903,141.6,141.4,0.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740562776294,1.9903,141.6,141.41,1.29970612]
["bitfinex-derivatives","SOLF0:USTF0",1740562776493,1.9903,141.6,141.49,0.05386135]
["bitfinex-derivatives","SOLF0:USTF0",1740562776494,0.04624572,141.51,141.49,0.05386135]
["bitfinex-derivatives","SOLF0:USTF0",1740562776819,1.9903,141.6,141.41,174.3153323]
["bitfinex-derivatives","SOLF0:USTF0",1740562776988,0.04685403,141.51,141.49,0.04563354]
["bitfinex-derivatives","SOLF0:USTF0",1740562777189,7.0704,141.53,141.47,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740562777492,0.05170859,141.51,141.49,0.04949565]
["bitfinex-derivatives","SOLF0:USTF0",1740562777894,0.05170859,141.51,141.49,7.12179565]
["bitfinex-derivatives","SOLF0:USTF0",1740562778384,0.05170859,141.51,141.49,0.04949565]
["bitfinex-derivatives","SOLF0:USTF0",1740562780496,0.05170859,141.51,141.5,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740562782189,8.59e-06,141.51,141.5,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740562782497,8.59e-06,141.51,141.5,28.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740562782890,8.59e-06,141.51,141.5,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740562784995,9.1247,141.59,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740562786201,9.17513867,141.59,141.56,7.11618824]
["bitfinex-derivatives","SOLF0:USTF0",1740562787592,2.10753867,141.59,141.56,7.11618824]
["bitfinex-derivatives","SOLF0:USTF0",1740562788252,2.10753867,141.59,141.56,0.04728824]
["bitfinex-derivatives","SOLF0:USTF0",1740562788600,0.05043867,141.59,141.56,0.04728824]
["bitfinex-derivatives","SOLF0:USTF0",1740562788997,0.05043867,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740562790593,3.867e-05,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740562792395,3.867e-05,141.59,141.58,28.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740562792895,3.867e-05,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740562793705,3.867e-05,141.59,141.58,28.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740562796402,2.0066,141.69,141.68,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740562796602,2.0066,141.69,141.56,29.1684163]
["bitfinex-derivatives","SOLF0:USTF0",1740562796803,2.0066,141.69,141.57,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740562797397,2.0066,141.69,141.65,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740562797597,6.566e-05,141.64,141.62,0.04864727]
["bitfinex-derivatives","SOLF0:USTF0",1740562797798,2.0066,141.69,141.58,5.31859807]
["bitfinex-derivatives","SOLF0:USTF0",1740562798202,2.0714,141.7,141.58,5.31859807]
["bitfinex-derivatives","SOLF0:USTF0",1740562798704,1.9147,141.82,141.63,0.05066301]
["bitfinex-derivatives","SOLF0:USTF0",1740562799008,3.9631,141.81,141.74,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740562799204,3.9631,141.81,141.71,0.05186767]
["bitfinex-derivatives","SOLF0:USTF0",1740562799404,7.0589,141.76,141.63,0.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740562799709,1.9123,141.75,141.68,0.04504931]
["bitfinex-derivatives","SOLF0:USTF0",1740562800208,3.9831,141.74,141.7,0.04570228]
["bitfinex-derivatives","SOLF0:USTF0",1740562800404,3.9831,141.74,141.62,83.03883671]
["bitfinex-derivatives","SOLF0:USTF0",1740562801497,0.04944755,141.69,141.67,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1740562801702,11.0434,141.74,141.67,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1740562801902,0.04958433,141.69,141.67,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1740562802125,3.9831,141.74,141.7,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740562802126,11.0433,141.74,141.7,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740562802509,7.061,141.72,141.71,0.05355456]
["bitfinex-derivatives","SOLF0:USTF0",1740562802807,3.9831,141.74,141.6,97.31141494]
["bitfinex-derivatives","SOLF0:USTF0",1740562803004,3.9831,141.74,141.64,5.12757442]
["bitfinex-derivatives","SOLF0:USTF0",1740562803705,3.9831,141.74,141.66,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740562803904,0.0502087,141.7,141.68,0.04853517]
["bitfinex-derivatives","SOLF0:USTF0",1740562804108,0.0502087,141.7,141.66,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740562804611,0.0502087,141.7,141.64,5.12757442]
["bitfinex-derivatives","SOLF0:USTF0",1740562804811,0.0502087,141.7,141.69,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740562805404,8.7e-06,141.7,141.69,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740562807312,8.7e-06,141.7,141.68,0.05411393]
["bitfinex-derivatives","SOLF0:USTF0",1740562807523,8.7e-06,141.7,141.59,15.54712913]
["bitfinex-derivatives","SOLF0:USTF0",1740562807711,8.7e-06,141.7,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740562807910,3.9831,141.74,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740562808110,3.9831,141.74,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562808310,3.9831,141.74,141.62,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740562808612,3.9831,141.74,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562808814,7.0629,141.68,141.67,0.05190016]
["bitfinex-derivatives","SOLF0:USTF0",1740562809015,0.0459303,141.69,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562809215,1.9123,141.75,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562809414,192.17232377,141.74,141.59,115.2571987]
["bitfinex-derivatives","SOLF0:USTF0",1740562809716,1.17232377,141.73,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562809907,7.0654,141.63,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562810117,191.0,141.74,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562810308,0.04709595,141.67,141.65,0.05380116]
["bitfinex-derivatives","SOLF0:USTF0",1740562810506,0.04709595,141.67,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562810701,1.17236206,141.73,141.59,108.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1740562810908,191.0,141.72,141.59,106.77746957]
["bitfinex-derivatives","SOLF0:USTF0",1740562811213,1.17236206,141.71,141.51,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562811512,1.17236206,141.71,141.55,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740562811513,7.0666,141.61,141.55,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740562812012,7.0666,141.61,141.57,0.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1740562812213,0.04968617,141.59,141.57,0.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1740562813615,0.04968617,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740562814417,0.04968617,141.59,141.57,0.05135426]
["bitfinex-derivatives","SOLF0:USTF0",1740562815018,0.04968617,141.59,141.51,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562816117,0.04968617,141.59,141.54,0.04477188]
["bitfinex-derivatives","SOLF0:USTF0",1740562817318,0.04968617,141.59,141.48,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562817719,7.0707,141.53,141.49,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740562818419,0.05369752,141.52,141.5,0.04945328]
["bitfinex-derivatives","SOLF0:USTF0",1740562819918,0.05369752,141.52,141.48,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562820117,0.05369752,141.52,141.41,31.11412806]
["bitfinex-derivatives","SOLF0:USTF0",1740562820319,7.0719,141.5,141.41,31.11412806]
["bitfinex-derivatives","SOLF0:USTF0",1740562820520,1.9303,141.53,141.41,31.11412806]
["bitfinex-derivatives","SOLF0:USTF0",1740562820911,7.0728,141.49,141.41,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562821170,0.05413502,141.48,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562821418,1.9303,141.53,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562821624,0.04993231,141.48,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562821819,7.0721,141.5,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562822023,0.05424552,141.48,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562822421,1.9667,141.54,141.46,0.04864615]
["bitfinex-derivatives","SOLF0:USTF0",1740562822927,1.9667,141.54,141.51,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740562823423,2.0638,141.6,141.41,202.13675424]
["bitfinex-derivatives","SOLF0:USTF0",1740562823623,8.9657,141.59,141.42,1.29936801]
["bitfinex-derivatives","SOLF0:USTF0",1740562823818,1.8982,141.59,141.49,0.05125042]
["bitfinex-derivatives","SOLF0:USTF0",1740562824015,7.226e-05,141.52,141.49,0.05125042]
["bitfinex-derivatives","SOLF0:USTF0",1740562824352,1.8982,141.59,141.43,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740562824514,1.8982,141.59,141.55,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740562824717,1.8982,141.59,141.43,187.16642618]
["bitfinex-derivatives","SOLF0:USTF0",1740562825126,1.999,141.58,141.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1740562825625,7.11821825,141.57,141.54,0.04974845]
["bitfinex-derivatives","SOLF0:USTF0",1740562825826,7.11821825,141.57,141.52,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740562826121,7.0687,141.57,141.52,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740562826720,7.0687,141.57,141.43,187.16642618]
["bitfinex-derivatives","SOLF0:USTF0",1740562827018,3.666e-05,141.51,141.49,0.04646099]
["bitfinex-derivatives","SOLF0:USTF0",1740562827424,1.999,141.58,141.44,1.29936073]
["bitfinex-derivatives","SOLF0:USTF0",1740562827623,1.999,141.58,141.45,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740562827827,1.999,141.58,141.56,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740562828328,2.04896379,141.58,141.56,7.12027615]
["bitfinex-derivatives","SOLF0:USTF0",1740562829327,2.04896379,141.58,141.56,0.05157615]
["bitfinex-derivatives","SOLF0:USTF0",1740562829531,2.04896379,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562831632,2.04896379,141.58,141.56,7.12027615]
["bitfinex-derivatives","SOLF0:USTF0",1740562833026,2.04896379,141.58,141.47,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740562833229,1.999,141.58,141.45,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740562833543,7.0697,141.55,141.51,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740562834128,9.0673,141.58,141.45,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740562834329,0.05243325,141.54,141.52,0.0492295]
["bitfinex-derivatives","SOLF0:USTF0",1740562834734,0.05243325,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740562839156,0.05243325,141.54,141.52,0.0492295]
["bitfinex-derivatives","SOLF0:USTF0",1740562840142,7.12263325,141.54,141.52,0.0492295]
["bitfinex-derivatives","SOLF0:USTF0",1740562840345,0.05243325,141.54,141.5,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740562840636,898.9845,141.58,141.5,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740562841343,7.0692,141.56,141.51,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740562841539,0.05277833,141.55,141.53,0.04502845]
["bitfinex-derivatives","SOLF0:USTF0",1740562843045,0.05277833,141.55,141.54,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740562849855,0.05277833,141.55,141.53,0.04502845]
["bitfinex-derivatives","SOLF0:USTF0",1740562850646,7.0699,141.54,141.53,0.04502845]
["bitfinex-derivatives","SOLF0:USTF0",1740562851049,0.05277833,141.55,141.5,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740562851241,7.0714,141.51,141.44,107.68254764]
["bitfinex-derivatives","SOLF0:USTF0",1740562851449,2.0227,141.54,141.44,107.68254764]
["bitfinex-derivatives","SOLF0:USTF0",1740562851861,7.0714,141.51,141.46,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740562852054,2.0227,141.54,141.44,107.68254764]
["bitfinex-derivatives","SOLF0:USTF0",1740562852243,0.05271713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562854544,7.0725,141.49,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562854949,0.05271713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562855257,7.12491713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562856669,0.05271713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562857654,0.05271713,141.5,141.48,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740562858451,0.05271713,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740562863252,0.05271713,141.5,141.48,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740562863661,0.05271713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562863864,0.05271713,141.5,141.47,7.12174992]
["bitfinex-derivatives","SOLF0:USTF0",1740562864661,0.05271713,141.5,141.47,0.04834992]
["bitfinex-derivatives","SOLF0:USTF0",1740562864862,0.05271713,141.5,141.4,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562865056,35.32084886,141.54,141.4,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562865252,7.0742,141.46,141.41,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740562865793,35.32084886,141.54,141.4,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562866062,0.04546325,141.45,141.42,0.05352491]
["bitfinex-derivatives","SOLF0:USTF0",1740562866266,1.17411048,141.53,141.4,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562866567,2.0415,141.52,141.4,29.12112806]
["bitfinex-derivatives","SOLF0:USTF0",1740562866761,0.04504472,141.48,141.45,0.05110054]
["bitfinex-derivatives","SOLF0:USTF0",1740562867966,7.11834472,141.48,141.45,0.05110054]
["bitfinex-derivatives","SOLF0:USTF0",1740562868367,0.04504472,141.48,141.45,0.05110054]
["bitfinex-derivatives","SOLF0:USTF0",1740562868569,7.0737,141.47,141.45,0.05110054]
["bitfinex-derivatives","SOLF0:USTF0",1740562869067,0.04504472,141.48,141.32,120.93866957]
["bitfinex-derivatives","SOLF0:USTF0",1740562869260,2.0415,141.52,141.32,120.93866957]
["bitfinex-derivatives","SOLF0:USTF0",1740562869670,1.1741966,141.51,141.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740562870063,7.0741,141.46,141.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740562870264,0.04977839,141.43,141.41,0.05020106]
["bitfinex-derivatives","SOLF0:USTF0",1740562870465,0.04977839,141.43,141.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740562870661,7.0731,141.48,141.41,0.04776057]
["bitfinex-derivatives","SOLF0:USTF0",1740562870864,7.886e-05,141.39,141.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740562871058,7.0741,141.46,141.41,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740562871261,2.0415,141.52,141.33,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740562871762,2.0415,141.52,141.45,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740562871963,7.0722,141.5,141.45,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740562872169,7.12645248,141.5,141.47,0.05190749]
["bitfinex-derivatives","SOLF0:USTF0",1740562872370,7.0722,141.5,141.46,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740562872571,7.11702735,141.5,141.47,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1740562872986,0.04482735,141.5,141.47,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1740562873471,0.04482735,141.5,141.47,7.12483727]
["bitfinex-derivatives","SOLF0:USTF0",1740562874169,0.04482735,141.5,141.47,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1740562875468,0.04482735,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740562875866,83.59048888,141.57,141.47,0.05173727]
["bitfinex-derivatives","SOLF0:USTF0",1740562876073,83.59048888,141.57,141.41,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740562876472,90.65938888,141.57,141.41,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740562876766,90.65938888,141.57,141.52,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740562876965,7.0694,141.55,141.48,0.04976199]
["bitfinex-derivatives","SOLF0:USTF0",1740562877163,7.0694,141.55,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740562877466,0.05393051,141.54,141.5,0.04836353]
["bitfinex-derivatives","SOLF0:USTF0",1740562877674,83.59048888,141.57,141.52,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740562877974,0.04863988,141.53,141.51,0.04738132]
["bitfinex-derivatives","SOLF0:USTF0",1740562878271,0.04665664,141.53,141.42,1.29937793]
["bitfinex-derivatives","SOLF0:USTF0",1740562878468,7.0686,141.57,141.51,0.05293879]
["bitfinex-derivatives","SOLF0:USTF0",1740562878673,0.05378204,141.51,141.42,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562878873,7.0686,141.57,141.42,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562879066,7.0686,141.57,141.45,0.05046835]
["bitfinex-derivatives","SOLF0:USTF0",1740562879263,3.034e-05,141.48,141.42,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562879569,7.0686,141.57,141.42,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562879872,7.0686,141.57,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740562880377,7.11926246,141.56,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562880872,0.05036246,141.56,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562881069,7.0694,141.55,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562881270,0.05036246,141.56,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562881467,0.91320132,141.64,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562881674,77.98205169,141.69,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562881675,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562882073,818.09904586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562884170,818.09904586,141.58,141.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740562884579,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562884767,818.09904586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562887771,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562888573,822.02824586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562889773,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562891079,818.09904586,141.58,141.56,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740562891282,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562891675,818.09904586,141.58,141.55,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740562892077,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562892372,818.09904586,141.58,141.54,7.12184689]
["bitfinex-derivatives","SOLF0:USTF0",1740562892772,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562893873,818.09904586,141.58,141.55,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740562894576,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562894775,818.09904586,141.58,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740562895283,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562895969,818.09904586,141.58,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740562896377,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562897073,818.09904586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562900073,818.09904586,141.58,141.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740562901382,818.09904586,141.58,141.56,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740562901582,818.09904586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562902883,818.09904586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562904886,786.23024586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562905484,775.25114586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562908683,764.19104586,141.58,141.57,180.08402618]
["bitfinex-derivatives","SOLF0:USTF0",1740562908889,651.74084586,141.58,141.57,201.28402618]
["bitfinex-derivatives","SOLF0:USTF0",1740562909084,651.74084586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562910190,651.74084586,141.58,141.56,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740562910386,651.74084586,141.58,141.54,0.05224689]
["bitfinex-derivatives","SOLF0:USTF0",1740562916298,651.74084586,141.58,141.56,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740562918393,651.74084586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562922093,651.74084586,141.58,141.54,29.17337495]
["bitfinex-derivatives","SOLF0:USTF0",1740562922297,651.74084586,141.58,141.55,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740562922495,651.74084586,141.58,141.54,29.17337495]
["bitfinex-derivatives","SOLF0:USTF0",1740562922796,651.74084586,141.58,141.54,36.24307495]
["bitfinex-derivatives","SOLF0:USTF0",1740562923202,651.74084586,141.58,141.54,29.17337495]
["bitfinex-derivatives","SOLF0:USTF0",1740562923398,2.0295,141.57,141.54,19.73627495]
["bitfinex-derivatives","SOLF0:USTF0",1740562924514,2.0295,141.57,141.53,74.51194151]
["bitfinex-derivatives","SOLF0:USTF0",1740562924689,2.0295,141.57,141.53,69.14164151]
["bitfinex-derivatives","SOLF0:USTF0",1740562924890,651.74084586,141.58,141.53,69.14164151]
["bitfinex-derivatives","SOLF0:USTF0",1740562925099,7.0687,141.57,141.53,69.14164151]
["bitfinex-derivatives","SOLF0:USTF0",1740562925490,651.74084586,141.58,141.53,69.14164151]
["bitfinex-derivatives","SOLF0:USTF0",1740562925692,7.0687,141.57,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562926651,651.74084586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562927204,651.74084586,141.58,141.56,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740562927394,651.74084586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562928396,651.74084586,141.58,141.55,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740562929003,651.74084586,141.58,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740562929397,651.74084586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562929848,651.74084586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562930307,651.74084586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562931206,626.13714586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562931407,569.10754586,141.58,141.54,0.05416473]
["bitfinex-derivatives","SOLF0:USTF0",1740562931608,553.37404586,141.58,141.54,194.26979091]
["bitfinex-derivatives","SOLF0:USTF0",1740562931805,543.93364586,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740562935308,478.79064586,141.58,141.57,28.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740562937103,468.06354586,141.58,141.57,28.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740562937705,456.85844586,141.58,141.57,28.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740562938008,338.78524586,141.58,141.57,202.58207135]
["bitfinex-derivatives","SOLF0:USTF0",1740562938207,277.07554586,141.58,141.57,202.58207135]
["bitfinex-derivatives","SOLF0:USTF0",1740562938408,200.03494586,141.58,141.57,202.58207135]
["bitfinex-derivatives","SOLF0:USTF0",1740562938813,200.03494586,141.58,141.57,203.99480003]
["bitfinex-derivatives","SOLF0:USTF0",1740562939011,138.03494586,141.58,141.57,203.99480003]
["bitfinex-derivatives","SOLF0:USTF0",1740562939213,78.21374586,141.58,141.57,203.99480003]
["bitfinex-derivatives","SOLF0:USTF0",1740562939413,58.13524586,141.58,141.57,203.99480003]
["bitfinex-derivatives","SOLF0:USTF0",1740562939711,40.47833239,141.58,141.57,210.24367766]
["bitfinex-derivatives","SOLF0:USTF0",1740562939907,8.69581457,141.58,141.57,210.24367766]
["bitfinex-derivatives","SOLF0:USTF0",1740562940115,1.246e-05,141.59,141.57,203.17527766]
["bitfinex-derivatives","SOLF0:USTF0",1740562940422,1.246e-05,141.59,141.58,14.6148228]
["bitfinex-derivatives","SOLF0:USTF0",1740562940610,1.246e-05,141.59,141.58,187.63044898]
["bitfinex-derivatives","SOLF0:USTF0",1740562940806,1.246e-05,141.59,141.58,208.81044898]
["bitfinex-derivatives","SOLF0:USTF0",1740562941210,7.061,141.72,141.64,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740562941507,44.28183806,141.74,141.58,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562941707,44.28183806,141.74,141.67,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740562942410,0.04779862,141.72,141.69,0.05098725]
["bitfinex-derivatives","SOLF0:USTF0",1740562942640,2.0195,141.76,141.68,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740562942807,0.05286824,141.72,141.69,0.04716049]
["bitfinex-derivatives","SOLF0:USTF0",1740562943010,0.05286824,141.72,141.7,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740562943307,0.05286824,141.72,141.69,173.06278667]
["bitfinex-derivatives","SOLF0:USTF0",1740562943509,0.05286824,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562945313,0.05286824,141.72,141.7,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740562946615,0.05286824,141.72,141.69,0.04716049]
["bitfinex-derivatives","SOLF0:USTF0",1740562947207,0.05286824,141.72,141.7,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740562948224,0.05286824,141.72,141.69,0.04716049]
["bitfinex-derivatives","SOLF0:USTF0",1740562948917,0.05286824,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562953111,6.824e-05,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562953724,6.824e-05,141.72,141.71,28.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740562954330,6.824e-05,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562958221,6.824e-05,141.72,141.71,201.23702618]
["bitfinex-derivatives","SOLF0:USTF0",1740562958557,6.824e-05,141.72,141.71,202.53384482]
["bitfinex-derivatives","SOLF0:USTF0",1740562959425,6.824e-05,141.72,141.71,181.37384482]
["bitfinex-derivatives","SOLF0:USTF0",1740562959725,6.824e-05,141.72,141.71,180.07702618]
["bitfinex-derivatives","SOLF0:USTF0",1740562959928,6.824e-05,141.72,141.71,181.3738436]
["bitfinex-derivatives","SOLF0:USTF0",1740562960325,6.824e-05,141.72,141.71,202.53382491]
["bitfinex-derivatives","SOLF0:USTF0",1740562960531,6.824e-05,141.72,141.71,181.37382491]
["bitfinex-derivatives","SOLF0:USTF0",1740562961334,6.824e-05,141.72,141.71,181.3738605]
["bitfinex-derivatives","SOLF0:USTF0",1740562961935,7.0555,141.83,141.76,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740562962132,48.30083806,141.84,141.71,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562962633,7.0563,141.82,141.75,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740562962931,48.30083806,141.84,141.75,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740562963241,0.04813458,141.8,141.65,254.42520548]
["bitfinex-derivatives","SOLF0:USTF0",1740562963429,48.30083806,141.84,141.66,1.29701135]
["bitfinex-derivatives","SOLF0:USTF0",1740562963930,48.30083806,141.84,141.72,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740562964138,48.30083806,141.84,141.65,201.42520548]
["bitfinex-derivatives","SOLF0:USTF0",1740562964327,48.30083806,141.84,141.66,1.29715276]
["bitfinex-derivatives","SOLF0:USTF0",1740562964549,0.05301866,141.76,141.73,0.04571646]
["bitfinex-derivatives","SOLF0:USTF0",1740562965040,42.43304329,141.76,141.66,1.29715276]
["bitfinex-derivatives","SOLF0:USTF0",1740562965237,42.37963806,141.76,141.66,1.29715276]
["bitfinex-derivatives","SOLF0:USTF0",1740562965733,42.37963806,141.76,141.65,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562965931,49.43893806,141.76,141.65,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562966126,49.43893806,141.76,141.68,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740562966329,0.04647793,141.72,141.69,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1740562966738,42.42611599,141.72,141.69,7.11315136]
["bitfinex-derivatives","SOLF0:USTF0",1740562967236,42.42611599,141.72,141.69,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1740562967437,42.42611599,141.72,141.65,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562968541,42.42611599,141.72,141.67,0.04716519]
["bitfinex-derivatives","SOLF0:USTF0",1740562970341,42.42611599,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562970842,42.42611599,141.72,141.7,7.11532752]
["bitfinex-derivatives","SOLF0:USTF0",1740562971139,42.42611599,141.72,141.65,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740562971383,0.04647793,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562976042,42.42611599,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562976241,0.04647793,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562977239,7.793e-05,141.72,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740562980243,42.37971599,141.72,141.69,104.57223426]
["bitfinex-derivatives","SOLF0:USTF0",1740562980443,2.0528,141.71,141.69,104.57223426]
["bitfinex-derivatives","SOLF0:USTF0",1740562980844,44.43243806,141.71,141.69,111.63453426]
["bitfinex-derivatives","SOLF0:USTF0",1740562981141,44.43243806,141.71,141.69,95.13783426]
["bitfinex-derivatives","SOLF0:USTF0",1740562981651,44.43243806,141.71,141.69,95.18602905]
["bitfinex-derivatives","SOLF0:USTF0",1740562981944,44.43243806,141.71,141.69,102.24802905]
["bitfinex-derivatives","SOLF0:USTF0",1740562982343,44.43243806,141.71,141.69,7.11019479]
["bitfinex-derivatives","SOLF0:USTF0",1740562982543,44.43243806,141.71,141.7,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740562982544,2.0528,141.71,141.7,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740562982748,7.793e-05,141.72,141.69,0.04819479]
["bitfinex-derivatives","SOLF0:USTF0",1740562983045,42.37971599,141.72,141.69,0.04819479]
["bitfinex-derivatives","SOLF0:USTF0",1740562984449,42.37971599,141.72,141.69,7.11019479]
["bitfinex-derivatives","SOLF0:USTF0",1740562984649,42.37971599,141.72,141.69,0.04819479]
["bitfinex-derivatives","SOLF0:USTF0",1740562984950,42.37971599,141.72,141.65,4.9304334]
["bitfinex-derivatives","SOLF0:USTF0",1740562985252,7.0615,141.71,141.65,4.9304334]
["bitfinex-derivatives","SOLF0:USTF0",1740562985745,49.44113806,141.71,141.65,4.9304334]
["bitfinex-derivatives","SOLF0:USTF0",1740562985945,42.37963806,141.71,141.65,4.9304334]
["bitfinex-derivatives","SOLF0:USTF0",1740562986144,42.37963806,141.71,141.67,0.04912531]
["bitfinex-derivatives","SOLF0:USTF0",1740562986649,42.37963806,141.71,141.68,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740562986850,42.37963806,141.71,141.67,0.04912531]
["bitfinex-derivatives","SOLF0:USTF0",1740562987253,42.37963806,141.71,141.68,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740562987451,42.37963806,141.71,141.67,0.04912531]
["bitfinex-derivatives","SOLF0:USTF0",1740562987647,42.37963806,141.71,141.61,1.29747778]
["bitfinex-derivatives","SOLF0:USTF0",1740562987957,7.062,141.7,141.6,382.93639165]
["bitfinex-derivatives","SOLF0:USTF0",1740562988253,42.37963806,141.71,141.62,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740562988455,42.37963806,141.71,141.6,207.97386547]
["bitfinex-derivatives","SOLF0:USTF0",1740562988749,0.04982409,141.67,141.64,0.04995333]
["bitfinex-derivatives","SOLF0:USTF0",1740562989155,42.42946215,141.67,141.64,0.04995333]
["bitfinex-derivatives","SOLF0:USTF0",1740562989350,42.42946215,141.67,141.6,204.96536547]
["bitfinex-derivatives","SOLF0:USTF0",1740562989550,4.1726,141.66,141.6,204.96536547]
["bitfinex-derivatives","SOLF0:USTF0",1740562989855,4.1726,141.66,141.6,76.16265496]
["bitfinex-derivatives","SOLF0:USTF0",1740562990064,53.61653806,141.66,141.59,83.22975496]
["bitfinex-derivatives","SOLF0:USTF0",1740562990505,0.05110516,141.64,141.61,0.03726372]
["bitfinex-derivatives","SOLF0:USTF0",1740562990855,42.43074322,141.64,141.61,0.03726372]
["bitfinex-derivatives","SOLF0:USTF0",1740562995757,42.43074322,141.64,141.53,76.16265496]
["bitfinex-derivatives","SOLF0:USTF0",1740562995958,42.37963806,141.64,141.53,76.16265496]
["bitfinex-derivatives","SOLF0:USTF0",1740562996164,42.37963806,141.64,141.52,77.09501118]
["bitfinex-derivatives","SOLF0:USTF0",1740562996554,7.0667,141.61,141.54,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740562996760,2.0849,141.6,141.54,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740562997065,0.04642479,141.59,141.54,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740562997459,42.42606285,141.59,141.54,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740562998161,42.42606285,141.59,141.55,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740562998358,42.42606285,141.59,141.52,0.93235622]
["bitfinex-derivatives","SOLF0:USTF0",1740562998966,42.42606285,141.59,141.56,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740562999960,42.42606285,141.59,141.52,0.93235622]
["bitfinex-derivatives","SOLF0:USTF0",1740563000180,42.42606285,141.59,141.57,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740563000764,42.42606285,141.59,141.52,0.93235622]
["bitfinex-derivatives","SOLF0:USTF0",1740563001265,42.42606285,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740563001470,42.42606285,141.59,141.52,0.93235622]
["bitfinex-derivatives","SOLF0:USTF0",1740563001663,3.9705,141.58,141.51,128.86877754]
["bitfinex-derivatives","SOLF0:USTF0",1740563001962,3.9705,141.58,141.53,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740563002168,0.05430607,141.56,141.53,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740563002661,42.43394413,141.56,141.51,128.86877754]
["bitfinex-derivatives","SOLF0:USTF0",1740563002858,42.43394413,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563003672,0.05430607,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563003968,6.07e-06,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563005568,42.37964413,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563005868,6.07e-06,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563009069,6.07e-06,141.56,141.55,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740563009668,6.07e-06,141.56,141.55,33.62643598]
["bitfinex-derivatives","SOLF0:USTF0",1740563010065,6.07e-06,141.56,141.55,12.42643598]
["bitfinex-derivatives","SOLF0:USTF0",1740563010264,6.07e-06,141.56,141.55,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740563015366,6.07e-06,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740563018675,42.37964413,141.56,141.54,0.04902304]
["bitfinex-derivatives","SOLF0:USTF0",1740563019765,6.07e-06,141.56,141.5,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740563019978,2.0395,141.55,141.49,104.81533857]
["bitfinex-derivatives","SOLF0:USTF0",1740563020488,44.41913806,141.55,141.49,111.88743857]
["bitfinex-derivatives","SOLF0:USTF0",1740563020671,44.41913806,141.55,141.49,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740563021167,51.48853806,141.55,141.49,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740563021368,44.41913806,141.55,141.48,35.72538361]
["bitfinex-derivatives","SOLF0:USTF0",1740563021664,46.40493806,141.55,141.48,35.72538361]
["bitfinex-derivatives","SOLF0:USTF0",1740563021870,0.04742553,141.53,141.48,35.72538361]
["bitfinex-derivatives","SOLF0:USTF0",1740563022376,0.04742553,141.53,141.48,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563022621,42.42706359,141.53,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740563023074,0.04742553,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563023374,42.42706359,141.53,141.48,30.61088361]
["bitfinex-derivatives","SOLF0:USTF0",1740563023572,42.42706359,141.53,141.51,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740563023779,42.42706359,141.53,141.48,30.61088361]
["bitfinex-derivatives","SOLF0:USTF0",1740563023980,42.42706359,141.53,141.48,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740563024175,42.42706359,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563024879,42.42706359,141.53,141.51,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740563025080,42.42706359,141.53,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563025273,42.42706359,141.53,141.48,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740563025798,42.42706359,141.53,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563026378,42.42706359,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563026573,42.42706359,141.53,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563026875,42.42706359,141.53,141.46,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740563027075,3.8486,141.52,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563027471,0.05133065,141.5,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563027902,42.43096871,141.5,141.45,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563028681,42.43096871,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740563029483,0.05133065,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740563030383,42.43096871,141.5,141.48,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740563030779,42.43096871,141.5,141.44,4.93866959]
["bitfinex-derivatives","SOLF0:USTF0",1740563032206,42.43096871,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740563032696,42.43096871,141.5,141.44,4.93866959]
["bitfinex-derivatives","SOLF0:USTF0",1740563032898,42.43096871,141.5,141.48,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740563033196,42.43096871,141.5,141.43,30.62148361]
["bitfinex-derivatives","SOLF0:USTF0",1740563033495,42.43096871,141.5,141.47,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740563033794,42.43096871,141.5,141.43,30.62148361]
["bitfinex-derivatives","SOLF0:USTF0",1740563034389,42.43096871,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740563036096,0.05133065,141.5,141.41,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563036297,2.0109,141.49,141.41,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563036496,0.04817044,141.47,141.41,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563036889,42.4278085,141.47,141.41,28.65268361]
["bitfinex-derivatives","SOLF0:USTF0",1740563038498,42.4278085,141.47,141.45,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740563039999,0.04817044,141.47,141.46,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740563040714,7.0687,141.57,141.5,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740563041105,7.0692,141.56,141.49,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740563041397,42.37963806,141.57,141.41,14.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740563041597,49.44823806,141.57,141.42,1.29926975]
["bitfinex-derivatives","SOLF0:USTF0",1740563041807,0.0522871,141.5,141.48,0.05235192]
["bitfinex-derivatives","SOLF0:USTF0",1740563041993,49.44823806,141.57,141.42,1.29926975]
["bitfinex-derivatives","SOLF0:USTF0",1740563042198,49.44823806,141.57,141.5,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740563042401,0.05214207,141.51,141.5,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740563042702,7.0689,141.56,141.5,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740563042899,0.04475923,141.52,141.49,0.05249505]
["bitfinex-derivatives","SOLF0:USTF0",1740563043099,0.04475923,141.52,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563043694,5.923e-05,141.52,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563043901,1.9608,141.58,141.56,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740563044201,44.34043806,141.58,141.42,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740563044398,44.34043806,141.58,141.43,5.18655162]
["bitfinex-derivatives","SOLF0:USTF0",1740563044597,44.34043806,141.58,141.44,1.29895162]
["bitfinex-derivatives","SOLF0:USTF0",1740563045048,0.05192003,141.52,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563045203,44.34043806,141.58,141.44,173.01562618]
["bitfinex-derivatives","SOLF0:USTF0",1740563045401,0.0508006,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563045594,0.0508006,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563045797,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563048001,42.43043866,141.53,141.5,7.12314767]
["bitfinex-derivatives","SOLF0:USTF0",1740563048608,42.43043866,141.53,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563050110,42.43043866,141.53,141.5,7.12324767]
["bitfinex-derivatives","SOLF0:USTF0",1740563052118,42.43043866,141.53,141.51,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740563053013,42.43043866,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563057721,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563060323,42.43043866,141.53,141.5,7.12344767]
["bitfinex-derivatives","SOLF0:USTF0",1740563061021,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563061525,42.43043866,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563061726,0.0508006,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563064919,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563068224,42.43043866,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563068528,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563069221,42.43043866,141.53,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563069729,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563069924,42.43043866,141.53,141.51,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563070824,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563072624,42.43043866,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563080244,42.43043866,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563080728,1.9586,141.52,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563081285,44.33823806,141.52,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563083731,44.33823806,141.52,141.51,6.42646125]
["bitfinex-derivatives","SOLF0:USTF0",1740563085437,44.33823806,141.52,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563085733,42.37963806,141.52,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563086333,42.37963806,141.52,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563086642,0.0508006,141.53,141.5,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740563088454,0.0508006,141.53,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563095449,7.0665,141.61,141.51,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740563095656,49.44613806,141.61,141.51,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740563095843,42.37963806,141.61,141.51,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740563096541,9.05e-05,141.57,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740563096746,42.37963806,141.61,141.55,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1740563097248,42.37963806,141.61,141.56,16.98232984]
["bitfinex-derivatives","SOLF0:USTF0",1740563097448,42.37963806,141.61,141.57,16.98232984]
["bitfinex-derivatives","SOLF0:USTF0",1740563097649,42.37963806,141.61,141.6,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740563097949,42.37963806,141.61,141.6,24.04922984]
["bitfinex-derivatives","SOLF0:USTF0",1740563098545,0.05149148,141.62,141.61,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563098847,0.05149148,141.62,141.61,24.04872984]
["bitfinex-derivatives","SOLF0:USTF0",1740563098848,42.43112954,141.62,141.61,24.04872984]
["bitfinex-derivatives","SOLF0:USTF0",1740563099352,42.43112954,141.62,141.61,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563100565,0.05149148,141.62,141.61,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563101149,42.43112954,141.62,141.59,0.05389809]
["bitfinex-derivatives","SOLF0:USTF0",1740563101447,42.43112954,141.62,141.53,28.82880281]
["bitfinex-derivatives","SOLF0:USTF0",1740563101753,42.37963806,141.62,141.53,28.82880281]
["bitfinex-derivatives","SOLF0:USTF0",1740563102550,191.0,141.61,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563102746,7.0699,141.54,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563102939,212.2,141.61,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563103145,191.0,141.6,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563103440,198.0672,141.6,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563103644,191.0,141.6,141.53,51.64037225]
["bitfinex-derivatives","SOLF0:USTF0",1740563103844,0.05102232,141.58,141.55,0.04895131]
["bitfinex-derivatives","SOLF0:USTF0",1740563105974,0.05102232,141.58,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740563106142,0.05102232,141.58,141.55,0.04895131]
["bitfinex-derivatives","SOLF0:USTF0",1740563106545,0.05102232,141.58,141.55,7.11805131]
["bitfinex-derivatives","SOLF0:USTF0",1740563106746,0.05102232,141.58,141.55,0.04895131]
["bitfinex-derivatives","SOLF0:USTF0",1740563107152,0.05102232,141.58,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740563107349,0.05102232,141.58,141.56,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740563107684,0.05102232,141.58,141.56,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740563107997,0.05102232,141.58,141.56,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740563109749,0.05102232,141.58,141.56,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740563110654,191.0,141.69,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740563110847,9.80156705,141.73,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740563111151,7.0622,141.7,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740563111659,7.0622,141.7,141.56,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740563111850,0.05190491,141.65,141.63,0.04723347]
["bitfinex-derivatives","SOLF0:USTF0",1740563112157,7.0622,141.7,141.63,0.04723347]
["bitfinex-derivatives","SOLF0:USTF0",1740563112354,0.05334249,141.65,141.63,0.04723347]
["bitfinex-derivatives","SOLF0:USTF0",1740563112550,7.0627,141.69,141.63,0.04723347]
["bitfinex-derivatives","SOLF0:USTF0",1740563112747,0.05396961,141.65,141.56,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740563112948,7.0621,141.7,141.63,0.04591929]
["bitfinex-derivatives","SOLF0:USTF0",1740563113254,0.04942641,141.62,141.61,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563113447,7.0621,141.7,141.65,0.04692038]
["bitfinex-derivatives","SOLF0:USTF0",1740563113647,7.0621,141.7,141.61,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563113849,0.04942779,141.69,141.66,0.04909976]
["bitfinex-derivatives","SOLF0:USTF0",1740563120957,0.04942779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563121155,21.22942779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563121458,0.04942779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563123662,21.22942779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563124262,7.0634,141.67,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563124964,7.11202779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563126157,0.04942779,141.69,141.66,0.00189976]
["bitfinex-derivatives","SOLF0:USTF0",1740563127187,0.04942779,141.69,141.68,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740563127364,8.1658742,141.76,141.67,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740563128359,8.1658742,141.76,141.69,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740563128564,0.05158592,141.73,141.7,0.05201948]
["bitfinex-derivatives","SOLF0:USTF0",1740563129965,21.21158592,141.73,141.7,0.00811948]
["bitfinex-derivatives","SOLF0:USTF0",1740563130365,7.0614,141.71,141.7,0.00811948]
["bitfinex-derivatives","SOLF0:USTF0",1740563130764,28.2414,141.71,141.7,0.00811948]
["bitfinex-derivatives","SOLF0:USTF0",1740563135976,219.2414,141.71,141.7,0.00811948]
["bitfinex-derivatives","SOLF0:USTF0",1740563136567,233.37,141.71,141.55,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740563136778,21.19,141.69,141.51,5.08161622]
["bitfinex-derivatives","SOLF0:USTF0",1740563136974,1.17257237,141.68,141.51,5.08161622]
["bitfinex-derivatives","SOLF0:USTF0",1740563137276,15.29847237,141.68,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563137477,14.1259,141.68,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563137777,0.04904422,141.61,141.58,0.04539422]
["bitfinex-derivatives","SOLF0:USTF0",1740563138171,13.55742594,141.7,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563138372,0.05417268,141.61,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563138571,204.55742594,141.68,141.59,0.05097242]
["bitfinex-derivatives","SOLF0:USTF0",1740563138773,7.11598274,141.57,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563139079,191.0,141.67,141.53,0.04949633]
["bitfinex-derivatives","SOLF0:USTF0",1740563139271,0.04451482,141.55,141.52,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740563139471,191.0,141.66,141.59,0.05134741]
["bitfinex-derivatives","SOLF0:USTF0",1740563139675,191.0,141.65,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740563140010,191.0,141.64,141.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740563140279,0.04508099,141.6,141.57,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563140576,7.0701,141.54,141.44,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740563140773,191.0,141.62,141.44,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740563140973,191.0,141.61,141.44,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740563141173,191.0,141.61,141.47,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740563141378,191.0,141.6,141.44,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740563141678,0.05137873,141.55,141.53,0.0356445]
["bitfinex-derivatives","SOLF0:USTF0",1740563141980,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563146783,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563148079,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563150773,0.0510376,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563151486,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563152988,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563153887,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563154274,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563154685,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563155089,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563156787,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563156988,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563158493,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563158693,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563158893,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563159208,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563160291,49.4599,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563160493,50.63389244,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563161798,49.4599,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563161999,50.63386086,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563162902,49.4599,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563164301,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563164497,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563165900,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563167501,0.7773,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563167709,0.0510376,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563168501,7.1205376,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563170999,0.0510376,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563171304,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563172095,28.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563172714,219.2699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563173502,240.4599,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563174709,198.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563177510,0.0510376,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563177713,39.08280581,141.58,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563178208,7.0699,141.54,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563182301,0.04910217,141.55,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563182702,191.0,141.59,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563183510,7.0689,141.56,141.53,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563183747,7.0689,141.56,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563183912,7.0689,141.56,141.53,0.05411179]
["bitfinex-derivatives","SOLF0:USTF0",1740563184112,0.05070989,141.52,141.48,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740563184411,191.0,141.62,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563184615,7.0697,141.55,141.48,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740563185013,7.0697,141.55,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563185311,7.0697,141.55,141.48,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740563185516,0.04679403,141.51,141.49,0.04670347]
["bitfinex-derivatives","SOLF0:USTF0",1740563185812,7.0703,141.54,141.49,0.04670347]
["bitfinex-derivatives","SOLF0:USTF0",1740563186012,212.19,141.62,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563186210,239.93006514,141.61,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563186512,226.3233,141.61,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563186921,7.0704,141.53,141.52,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1740563187110,14.1339,141.6,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563187314,0.05169609,141.54,141.51,0.04952261]
["bitfinex-derivatives","SOLF0:USTF0",1740563187613,12.43676767,141.58,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563187911,0.0497699,141.54,141.51,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1740563188915,7.1200699,141.54,141.51,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1740563189620,0.0497699,141.54,141.51,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1740563189814,39.08280581,141.6,141.51,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1740563190009,39.08280581,141.6,141.45,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740563190217,7.0688,141.57,141.52,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740563190718,39.08280581,141.6,141.5,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563190920,0.04955186,141.56,141.53,0.04570226]
["bitfinex-derivatives","SOLF0:USTF0",1740563191818,7.0699,141.54,141.53,0.04570226]
["bitfinex-derivatives","SOLF0:USTF0",1740563193820,7.0699,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563194719,49.4599,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563195124,61.89876687,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563195325,49.4599,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563195527,61.89695609,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563195715,63.07083548,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563196223,19.50695609,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563196433,7.0699,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563196626,28.2699,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563196835,49.4599,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563197134,61.89695609,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563198230,63.07083148,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563199733,61.89695609,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563200130,63.07083886,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563200728,61.89695609,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563200929,63.07104928,141.54,141.53,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740563202136,7.0771,141.4,141.36,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740563203037,7.0771,141.4,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563203038,14.1445,141.5,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563203241,0.00041942,141.39,141.37,0.05187243]
["bitfinex-derivatives","SOLF0:USTF0",1740563203432,14.1445,141.5,141.35,27.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740563203632,14.1445,141.5,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563204035,1.9792,141.54,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563204443,7.0744,141.45,141.43,0.05323417]
["bitfinex-derivatives","SOLF0:USTF0",1740563204740,1.9792,141.54,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563204937,0.05016222,141.45,141.43,0.04484728]
["bitfinex-derivatives","SOLF0:USTF0",1740563205239,212.19,141.53,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563205539,21.19,141.5,141.35,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740563205836,7.0765,141.41,141.36,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740563206239,0.04944647,141.4,141.37,0.05012576]
["bitfinex-derivatives","SOLF0:USTF0",1740563206446,7.12644647,141.4,141.37,0.05012576]
["bitfinex-derivatives","SOLF0:USTF0",1740563207037,0.04944647,141.4,141.37,0.05012576]
["bitfinex-derivatives","SOLF0:USTF0",1740563208541,7.0779,141.38,141.37,0.05012576]
["bitfinex-derivatives","SOLF0:USTF0",1740563209342,7.0779,141.38,141.37,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563213141,0.04944647,141.4,141.37,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563213544,191.0,141.45,141.37,6.05212576]
["bitfinex-derivatives","SOLF0:USTF0",1740563213744,329.31495506,141.5,141.37,6.05212576]
["bitfinex-derivatives","SOLF0:USTF0",1740563213949,7.077,141.4,141.37,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563214248,30.99156705,141.48,141.37,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563214445,7.0779,141.38,141.37,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563214844,21.19,141.48,141.36,0.05269877]
["bitfinex-derivatives","SOLF0:USTF0",1740563215046,7.0784,141.37,141.36,0.05269877]
["bitfinex-derivatives","SOLF0:USTF0",1740563215351,21.19,141.46,141.26,1.30082425]
["bitfinex-derivatives","SOLF0:USTF0",1740563215550,7.079,141.36,141.26,1.30082425]
["bitfinex-derivatives","SOLF0:USTF0",1740563215745,7.079,141.36,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740563215974,7.079,141.36,141.31,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740563216146,7.0782,141.38,141.32,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740563216345,7.0782,141.38,141.32,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740563216547,0.0466984,141.36,141.34,0.05220137]
["bitfinex-derivatives","SOLF0:USTF0",1740563216953,2.0044,141.44,141.32,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740563217155,0.05015145,141.36,141.34,0.05230538]
["bitfinex-derivatives","SOLF0:USTF0",1740563217451,0.04596873,141.36,141.32,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740563217752,0.04596873,141.36,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563218953,7.0794,141.35,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563219657,0.04596873,141.36,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563219859,7.12516873,141.36,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563220048,0.04596873,141.36,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563220453,7.0794,141.35,141.34,0.05327036]
["bitfinex-derivatives","SOLF0:USTF0",1740563221860,7.0813,141.32,141.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740563222755,7.0815,141.31,141.27,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740563222953,7.13562185,141.31,141.28,0.04905525]
["bitfinex-derivatives","SOLF0:USTF0",1740563223960,0.05412185,141.31,141.3,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740563224155,191.0,141.42,141.28,0.04905525]
["bitfinex-derivatives","SOLF0:USTF0",1740563224353,191.0,141.42,141.26,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740563224554,7.0785,141.37,141.32,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740563224754,1.9861,141.43,141.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563225054,16.1378,141.43,141.26,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740563225255,0.0500914,141.39,141.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563225497,214.1761,141.43,141.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563225651,14.1522,141.42,141.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563225857,14.1522,141.42,141.28,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740563226159,7.0796,141.35,141.3,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740563226564,0.0472113,141.34,141.31,0.0504423]
["bitfinex-derivatives","SOLF0:USTF0",1740563226758,192.9861,141.43,141.31,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740563227054,0.04632498,141.34,141.31,7.13146498]
["bitfinex-derivatives","SOLF0:USTF0",1740563227260,2.0143,141.42,141.31,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740563227457,0.0461194,141.34,141.31,7.12871447]
["bitfinex-derivatives","SOLF0:USTF0",1740563227659,2.0143,141.42,141.35,0.04484893]
["bitfinex-derivatives","SOLF0:USTF0",1740563227955,0.04884937,141.4,141.37,0.05005997]
["bitfinex-derivatives","SOLF0:USTF0",1740563228261,7.0798,141.35,141.3,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740563228755,0.05330888,141.34,141.31,7.12936306]
["bitfinex-derivatives","SOLF0:USTF0",1740563228961,0.05330888,141.34,141.31,0.04806306]
["bitfinex-derivatives","SOLF0:USTF0",1740563229366,7.0776,141.39,141.34,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740563229870,2.0143,141.42,141.33,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563230059,2.0143,141.42,141.32,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740563230458,0.05151778,141.38,141.36,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1740563230953,7.0784,141.37,141.36,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1740563231998,0.05151778,141.38,141.36,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1740563236071,16.1968,141.46,141.36,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1740563236072,7.0762,141.42,141.36,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1740563236371,2.0489,141.46,141.33,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740563236567,2.0489,141.46,141.37,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740563236866,2.0489,141.46,141.38,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740563237268,0.0523631,141.43,141.41,0.04662961]
["bitfinex-derivatives","SOLF0:USTF0",1740563237570,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563237757,7.0759,141.42,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563243773,9.0561,141.42,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563250475,7.0759,141.42,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563255171,7.1279631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563257281,7.0759,141.42,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563261481,7.0766,141.42,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563262788,7.1287631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563262979,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563265185,7.1285631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563265790,0.0523631,141.43,141.41,7.07672961]
["bitfinex-derivatives","SOLF0:USTF0",1740563266085,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563268793,7.1284631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563269495,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563270493,0.0523631,141.43,141.41,7.07702961]
["bitfinex-derivatives","SOLF0:USTF0",1740563270986,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563271395,0.0523631,141.43,141.42,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740563271713,0.0523631,141.43,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563271891,0.0523631,141.43,141.41,7.07692961]
["bitfinex-derivatives","SOLF0:USTF0",1740563274282,7.0739,141.48,141.41,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740563274495,2.0949,141.51,141.37,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740563275195,7.0738,141.48,141.43,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740563275592,0.0465555,141.47,141.44,0.04607243]
["bitfinex-derivatives","SOLF0:USTF0",1740563275791,0.0465555,141.47,141.44,7.12137243]
["bitfinex-derivatives","SOLF0:USTF0",1740563276198,0.0465555,141.47,141.44,0.04607243]
["bitfinex-derivatives","SOLF0:USTF0",1740563276388,7.0719,141.52,141.46,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740563277495,0.04683936,141.5,141.48,0.0521415]
["bitfinex-derivatives","SOLF0:USTF0",1740563281403,7.0731,141.49,141.48,0.0521415]
["bitfinex-derivatives","SOLF0:USTF0",1740563283110,0.04683936,141.5,141.48,0.0521415]
["bitfinex-derivatives","SOLF0:USTF0",1740563284512,7.11963936,141.5,141.48,0.0521415]
["bitfinex-derivatives","SOLF0:USTF0",1740563284811,0.04683936,141.5,141.48,0.0521415]
["bitfinex-derivatives","SOLF0:USTF0",1740563285310,0.04683936,141.5,141.39,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740563285557,25.2137,141.55,141.39,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740563285805,7.0761,141.43,141.39,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740563286112,35.3323,141.53,141.39,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740563286310,7.0759,141.44,141.39,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740563286509,0.05163871,141.47,141.45,0.04968715]
["bitfinex-derivatives","SOLF0:USTF0",1740563286816,1.17418991,141.52,141.45,0.04633444]
["bitfinex-derivatives","SOLF0:USTF0",1740563287313,0.04948027,141.5,141.45,0.04633444]
["bitfinex-derivatives","SOLF0:USTF0",1740563287607,0.04948027,141.5,141.34,105.16611566]
["bitfinex-derivatives","SOLF0:USTF0",1740563287814,1.17418991,141.5,141.34,108.96281566]
["bitfinex-derivatives","SOLF0:USTF0",1740563288007,21.19,141.49,141.34,108.96281566]
["bitfinex-derivatives","SOLF0:USTF0",1740563288210,3.08658991,141.48,141.34,108.96281566]
["bitfinex-derivatives","SOLF0:USTF0",1740563288511,1.9124,141.48,141.34,108.96281566]
["bitfinex-derivatives","SOLF0:USTF0",1740563288729,0.05407273,141.42,141.4,0.04638056]
["bitfinex-derivatives","SOLF0:USTF0",1740563288920,1.17458616,141.47,141.4,0.04638056]
["bitfinex-derivatives","SOLF0:USTF0",1740563289302,7.0771,141.41,141.4,0.04638056]
["bitfinex-derivatives","SOLF0:USTF0",1740563290710,0.05118723,141.42,141.24,28.63799035]
["bitfinex-derivatives","SOLF0:USTF0",1740563290711,7.079,141.38,141.24,28.63799035]
["bitfinex-derivatives","SOLF0:USTF0",1740563290913,21.19,141.47,141.29,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740563290914,2.0558,141.41,141.29,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740563291114,4.0938,141.41,141.29,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740563291811,4.0938,141.41,141.31,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740563292053,0.04701433,141.36,141.34,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1740563292205,4.0938,141.41,141.34,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1740563292431,0.04727509,141.36,141.34,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1740563292610,7.0785,141.39,141.34,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1740563292813,0.04689564,141.36,141.34,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1740563293010,4.0742,141.46,141.34,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740563293212,4.0742,141.46,141.35,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740563293913,7.0758,141.44,141.37,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740563294213,7.0758,141.44,141.39,0.05277249]
["bitfinex-derivatives","SOLF0:USTF0",1740563294214,0.05367184,141.42,141.39,0.05277249]
["bitfinex-derivatives","SOLF0:USTF0",1740563295713,7.0776,141.4,141.39,0.05277249]
["bitfinex-derivatives","SOLF0:USTF0",1740563296313,7.0795,141.37,141.31,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740563296514,1.9584,141.41,141.31,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740563296910,1.9584,141.41,141.31,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740563297420,7.0798,141.36,141.35,0.04900042]
["bitfinex-derivatives","SOLF0:USTF0",1740563297618,0.05269224,141.37,141.35,0.04900042]
["bitfinex-derivatives","SOLF0:USTF0",1740563298520,0.05269224,141.37,141.25,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740563298716,2.0882,141.4,141.25,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740563299317,2.0882,141.4,141.29,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740563299720,7.081,141.34,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563299923,0.0531535,141.36,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563300316,7.0804,141.35,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563300518,0.0531535,141.36,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563300717,7.0804,141.35,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563300917,0.0531535,141.36,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563301820,7.0806,141.34,141.33,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740563302023,0.0531535,141.36,141.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740563302221,23.3382,141.4,141.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740563302422,7.083,141.3,141.26,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740563302624,23.3382,141.4,141.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740563303221,0.04662825,141.34,141.31,0.05357987]
["bitfinex-derivatives","SOLF0:USTF0",1740563303423,2.0882,141.4,141.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740563303619,7.0839,141.28,141.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740563303921,7.0839,141.28,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563304225,7.13801693,141.28,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563304624,0.05411693,141.28,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563304823,0.05411693,141.28,141.26,18.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740563305217,0.05411693,141.28,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563306420,7.0817,141.32,141.28,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740563306826,7.081,141.34,141.3,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740563307123,2.0919,141.39,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563307324,1.9228,141.38,141.29,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740563307526,0.05283884,141.34,141.31,0.04916426]
["bitfinex-derivatives","SOLF0:USTF0",1740563308821,131.73095596,141.47,141.31,0.04916426]
["bitfinex-derivatives","SOLF0:USTF0",1740563309024,7.0784,141.39,141.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563309233,1.9286,141.43,141.26,12.57582896]
["bitfinex-derivatives","SOLF0:USTF0",1740563309625,7.0789,141.38,141.27,1.30080588]
["bitfinex-derivatives","SOLF0:USTF0",1740563309832,7.0789,141.38,141.26,12.57582896]
["bitfinex-derivatives","SOLF0:USTF0",1740563310042,0.04676054,141.34,141.31,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740563310247,7.0791,141.37,141.32,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563310430,7.0791,141.37,141.32,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740563311128,1.9286,141.43,141.32,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740563311429,1.9286,141.43,141.32,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740563311623,0.04937471,141.39,141.36,0.04647176]
["bitfinex-derivatives","SOLF0:USTF0",1740563311830,7.0791,141.37,141.36,0.04647176]
["bitfinex-derivatives","SOLF0:USTF0",1740563312432,7.0805,141.35,141.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563312729,1.9286,141.43,141.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563313431,1.9286,141.43,141.32,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740563313633,0.05083521,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563313831,1.9286,141.43,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563314031,0.04560791,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563314332,0.04533657,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563315637,7.12423657,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563315835,0.04533657,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563316040,7.12423657,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563320640,0.04533657,141.38,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563321042,0.04533657,141.38,141.37,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740563321235,45.40462501,141.51,141.36,0.04702421]
["bitfinex-derivatives","SOLF0:USTF0",1740563321426,2.0898,141.48,141.32,174.98092618]
["bitfinex-derivatives","SOLF0:USTF0",1740563321632,7.0757,141.44,141.39,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740563321834,2.0898,141.48,141.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563322031,2.0898,141.48,141.39,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740563322437,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563323035,0.0461193,141.45,141.42,7.12612178]
["bitfinex-derivatives","SOLF0:USTF0",1740563323242,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563323540,0.0461193,141.45,141.42,7.12602178]
["bitfinex-derivatives","SOLF0:USTF0",1740563325041,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563326728,7.1215193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563327035,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563328535,7.0756,141.44,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563330440,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563330640,7.0761,141.43,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563337750,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563339845,7.0759,141.44,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563340244,0.0461193,141.45,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563340444,7.0761,141.43,141.42,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740563341152,7.0774,141.41,141.34,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740563341344,1.9864,141.44,141.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740563341953,1.9864,141.44,141.38,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740563342143,0.04711427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563343451,7.12441427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563343840,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563344295,0.04711427,141.41,141.38,7.12577348]
["bitfinex-derivatives","SOLF0:USTF0",1740563344652,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563344852,0.04711427,141.41,141.39,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740563345052,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563346949,0.04711427,141.41,141.39,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1740563348856,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563349059,0.04711427,141.41,141.4,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740563350261,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563350659,0.04711427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563351065,7.12441427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563351655,0.04711427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563352655,0.04711427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563352857,0.04711427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563354162,7.12421427,141.41,141.38,7.12557348]
["bitfinex-derivatives","SOLF0:USTF0",1740563356862,7.12421427,141.41,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563358359,0.04711427,141.41,141.39,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740563359464,4.0428,141.47,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563359465,2.0059,141.47,141.38,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1740563359673,1.9045,141.49,141.35,184.15562618]
["bitfinex-derivatives","SOLF0:USTF0",1740563360371,1.9045,141.49,141.42,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740563360866,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563361060,7.0747,141.46,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563364265,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563364466,7.11999364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563365658,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563366870,0.04569364,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563368473,0.04569364,141.47,141.45,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740563375373,7.0746,141.46,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563375678,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563376075,7.12009364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563377476,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563378376,7.12009364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563380775,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563381379,0.04569364,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563385380,0.04569364,141.47,141.45,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740563392989,0.04569364,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563393186,0.04569364,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563393497,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563393684,9.364e-05,141.47,141.46,28.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740563394888,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563400895,9.364e-05,141.47,141.46,28.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740563402792,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563403088,9.364e-05,141.47,141.45,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740563403293,9.364e-05,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563403688,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563404094,9.364e-05,141.47,141.44,0.05195805]
["bitfinex-derivatives","SOLF0:USTF0",1740563404293,9.364e-05,141.47,141.44,7.12745805]
["bitfinex-derivatives","SOLF0:USTF0",1740563405800,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563407707,9.364e-05,141.47,141.46,28.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740563409509,9.364e-05,141.47,141.46,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740563410710,9.364e-05,141.47,141.46,28.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740563411404,9.364e-05,141.47,141.46,30.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740563411602,9.364e-05,141.47,141.46,203.26402618]
["bitfinex-derivatives","SOLF0:USTF0",1740563412099,9.364e-05,141.47,141.46,204.56300575]
["bitfinex-derivatives","SOLF0:USTF0",1740563412600,2.0425,141.6,141.46,197.48840575]
["bitfinex-derivatives","SOLF0:USTF0",1740563412809,2.0425,141.6,141.56,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740563413111,2.0425,141.6,141.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740563413803,0.04682411,141.58,141.57,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740563414922,0.04682411,141.58,141.56,7.1210828]
["bitfinex-derivatives","SOLF0:USTF0",1740563418723,0.04682411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563421120,0.04682411,141.58,141.56,7.1211828]
["bitfinex-derivatives","SOLF0:USTF0",1740563424033,0.04682411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563424228,7.0691,141.57,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563424425,0.04682411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563426325,0.04682411,141.58,141.56,7.1209828]
["bitfinex-derivatives","SOLF0:USTF0",1740563426529,0.04682411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563430233,7.11552411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563430435,0.04682411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563430630,7.11542411,141.58,141.56,0.0515828]
["bitfinex-derivatives","SOLF0:USTF0",1740563430830,7.11542411,141.58,141.54,18.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740563431030,0.04682411,141.58,141.52,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740563431231,7.0701,141.55,141.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740563431434,7.0701,141.55,141.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740563431636,7.0701,141.55,141.5,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740563431931,0.04859205,141.54,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563432735,7.0713,141.53,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563435037,7.11959205,141.54,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563435336,0.04859205,141.54,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563435735,7.0711,141.53,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563437740,0.04859205,141.54,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563438940,0.04859205,141.54,141.52,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740563439139,0.04859205,141.54,141.51,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1740563439941,0.04859205,141.54,141.53,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740563443740,9.205e-05,141.54,141.53,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740563450043,9.205e-05,141.54,141.53,28.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740563453939,9.205e-05,141.54,141.53,29.68422795]
["bitfinex-derivatives","SOLF0:USTF0",1740563454338,9.205e-05,141.54,141.53,30.98260578]
["bitfinex-derivatives","SOLF0:USTF0",1740563456246,7.064,141.68,141.62,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740563456645,7.065,141.66,141.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563456850,2.0204,141.65,141.61,18.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740563457447,0.04909807,141.64,141.62,0.05331627]
["bitfinex-derivatives","SOLF0:USTF0",1740563458855,0.04909807,141.64,141.61,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563459050,2.00539807,141.64,141.55,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740563459348,7.0673,141.61,141.56,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740563460052,0.05166416,141.6,141.57,0.0462716]
["bitfinex-derivatives","SOLF0:USTF0",1740563460949,7.11926416,141.6,141.57,0.0462716]
["bitfinex-derivatives","SOLF0:USTF0",1740563461756,7.11926416,141.6,141.56,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740563461757,0.05166416,141.6,141.5,77.49089425]
["bitfinex-derivatives","SOLF0:USTF0",1740563461944,4.0539,141.59,141.5,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563462357,7.0693,141.57,141.53,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740563462946,0.04531971,141.56,141.54,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1740563467262,0.04531971,141.56,141.54,7.11784763]
["bitfinex-derivatives","SOLF0:USTF0",1740563467462,0.04531971,141.56,141.54,0.04764763]
["bitfinex-derivatives","SOLF0:USTF0",1740563468558,0.04531971,141.56,141.55,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740563469960,5.8387,141.65,141.59,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740563471058,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563473467,7.112668,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563474096,7.0666,141.62,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563474466,7.112568,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563474973,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563475867,7.112268,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563477064,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563477264,0.046168,141.63,141.61,7.12055294]
["bitfinex-derivatives","SOLF0:USTF0",1740563478161,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563478762,0.046168,141.63,141.62,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740563479365,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563480469,0.046168,141.63,141.61,7.12055294]
["bitfinex-derivatives","SOLF0:USTF0",1740563483264,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563484167,0.046168,141.63,141.61,7.12055294]
["bitfinex-derivatives","SOLF0:USTF0",1740563485065,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563485574,7.112468,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563486772,0.046168,141.63,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563486966,7.0666,141.62,141.61,0.05365294]
["bitfinex-derivatives","SOLF0:USTF0",1740563487276,7.0666,141.62,141.58,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740563488074,0.046168,141.63,141.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563488370,0.04802094,141.6,141.57,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1740563488571,0.04802094,141.6,141.58,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740563488874,0.04802094,141.6,141.57,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1740563489080,0.04802094,141.6,141.58,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740563490074,0.04802094,141.6,141.59,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740563490670,129.03373463,141.73,141.57,2.00714357]
["bitfinex-derivatives","SOLF0:USTF0",1740563490863,4.0478,141.71,141.62,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740563491072,4.0478,141.71,141.58,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740563491868,0.05132114,141.66,141.63,0.0489962]
["bitfinex-derivatives","SOLF0:USTF0",1740563494876,0.05132114,141.66,141.63,7.1149962]
["bitfinex-derivatives","SOLF0:USTF0",1740563496503,0.05132114,141.66,141.64,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740563496673,0.05132114,141.66,141.63,0.0489962]
["bitfinex-derivatives","SOLF0:USTF0",1740563497772,0.05132114,141.66,141.65,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740563500078,2.114e-05,141.66,141.65,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740563520298,2.114e-05,141.66,141.65,28.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740563520503,2.114e-05,141.66,141.65,29.65703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563521896,2.114e-05,141.66,141.65,30.95429799]
["bitfinex-derivatives","SOLF0:USTF0",1740563522697,2.114e-05,141.66,141.65,29.65703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563522900,2.114e-05,141.66,141.65,30.95429799]
["bitfinex-derivatives","SOLF0:USTF0",1740563523505,2.114e-05,141.66,141.65,29.65703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563523706,2.114e-05,141.66,141.65,8.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563524411,2.114e-05,141.66,141.65,29.65703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563525404,2.114e-05,141.66,141.65,8.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563525910,2.114e-05,141.66,141.65,29.65703081]
["bitfinex-derivatives","SOLF0:USTF0",1740563528805,2.114e-05,141.66,141.65,30.95432148]
["bitfinex-derivatives","SOLF0:USTF0",1740563529628,2.114e-05,141.66,141.65,30.95428826]
["bitfinex-derivatives","SOLF0:USTF0",1740563531817,2.114e-05,141.66,141.65,35.63203343]
["bitfinex-derivatives","SOLF0:USTF0",1740563533019,2.114e-05,141.66,141.65,35.6318714]
["bitfinex-derivatives","SOLF0:USTF0",1740563533206,4.064,141.83,141.8,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740563533612,4.064,141.83,141.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563534116,4.064,141.83,141.81,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740563534518,4.11074867,141.83,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740563536727,2.08724867,141.83,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740563537021,0.04674867,141.83,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740563538326,4.867e-05,141.83,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740563549132,4.867e-05,141.83,141.82,28.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740563550231,4.867e-05,141.83,141.82,29.51239835]
["bitfinex-derivatives","SOLF0:USTF0",1740563555840,117.58225596,142.13,141.82,1.29579835]
["bitfinex-derivatives","SOLF0:USTF0",1740563556044,1.16900094,142.1,141.81,1.29579835]
["bitfinex-derivatives","SOLF0:USTF0",1740563556344,89.40817064,142.12,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740563556544,89.40817064,142.12,141.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563556763,7.0456,142.05,141.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563556953,0.05013817,142.05,142.02,0.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1740563557156,32.27,142.12,141.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563557359,7.047,142.02,141.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563557949,7.09752541,142.0,141.98,0.05052146]
["bitfinex-derivatives","SOLF0:USTF0",1740563558252,21.25,142.09,141.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563559255,7.0485,141.99,141.94,18.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740563559345,21.25,142.09,142.0,0.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1740563559346,0.05274604,142.03,142.0,0.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1740563559548,21.25,142.09,141.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563559857,0.04467514,142.03,142.0,0.04676731]
["bitfinex-derivatives","SOLF0:USTF0",1740563560070,42.37,142.09,141.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563560253,14.0856,142.1,142.0,0.04555765]
["bitfinex-derivatives","SOLF0:USTF0",1740563560465,14.0856,142.1,141.99,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740563560657,0.04851209,142.06,142.03,0.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1740563560859,7.0457,142.04,142.03,0.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1740563561057,21.16851209,142.06,142.03,0.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1740563561557,7.0457,142.04,142.03,0.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1740563561955,28.1657,142.04,142.03,0.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1740563562851,21.12,142.04,141.85,18.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740563563055,3.9235,142.03,141.86,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563563256,3.9235,142.03,141.91,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563563462,3.9235,142.03,141.86,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563563754,3.9235,142.03,141.87,1.40974131]
["bitfinex-derivatives","SOLF0:USTF0",1740563564061,3.9235,142.03,141.93,0.04850998]
["bitfinex-derivatives","SOLF0:USTF0",1740563564062,0.0454934,141.96,141.93,0.04850998]
["bitfinex-derivatives","SOLF0:USTF0",1740563564360,1.9551,142.02,141.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563564664,0.0530987,141.96,141.94,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740563564865,1.9551,142.02,141.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563565057,0.05007625,141.96,141.94,0.04596354]
["bitfinex-derivatives","SOLF0:USTF0",1740563565259,0.05007625,141.96,141.95,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740563565456,1.9551,142.02,141.94,0.04596354]
["bitfinex-derivatives","SOLF0:USTF0",1740563565658,0.04451119,141.97,141.94,0.04596354]
["bitfinex-derivatives","SOLF0:USTF0",1740563566562,0.04451119,141.97,141.94,7.09656354]
["bitfinex-derivatives","SOLF0:USTF0",1740563566760,0.04451119,141.97,141.94,0.04596354]
["bitfinex-derivatives","SOLF0:USTF0",1740563567165,1.9551,142.02,141.98,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740563568360,0.04908356,142.01,141.99,0.04828326]
["bitfinex-derivatives","SOLF0:USTF0",1740563570361,0.04908356,142.01,141.99,7.09648326]
["bitfinex-derivatives","SOLF0:USTF0",1740563572263,0.04908356,142.01,142.0,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563574862,0.04908356,142.01,142.0,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740563580162,8.356e-05,142.01,142.0,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740563582376,8.356e-05,142.01,141.99,0.04828326]
["bitfinex-derivatives","SOLF0:USTF0",1740563583376,8.356e-05,142.01,142.0,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740563584270,8.356e-05,142.01,141.99,0.04828326]
["bitfinex-derivatives","SOLF0:USTF0",1740563585069,8.356e-05,142.01,141.96,152.68494988]
["bitfinex-derivatives","SOLF0:USTF0",1740563585878,8.356e-05,142.01,141.99,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740563586075,8.356e-05,142.01,141.96,152.68494988]
["bitfinex-derivatives","SOLF0:USTF0",1740563586271,8.356e-05,142.01,141.99,0.05004926]
["bitfinex-derivatives","SOLF0:USTF0",1740563586974,8.356e-05,142.01,141.96,152.68494988]
["bitfinex-derivatives","SOLF0:USTF0",1740563587470,8.356e-05,142.01,141.96,159.73424988]
["bitfinex-derivatives","SOLF0:USTF0",1740563588269,8.356e-05,142.01,141.98,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740563588464,8.356e-05,142.01,141.97,0.04603603]
["bitfinex-derivatives","SOLF0:USTF0",1740563588867,8.356e-05,142.01,141.98,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740563589903,8.356e-05,142.01,141.97,0.04603603]
["bitfinex-derivatives","SOLF0:USTF0",1740563590273,8.356e-05,142.01,141.96,141.66494988]
["bitfinex-derivatives","SOLF0:USTF0",1740563591075,7.0482,141.99,141.96,141.66494988]
["bitfinex-derivatives","SOLF0:USTF0",1740563591478,7.0479,142.0,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563591779,8.356e-05,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563592181,8.356e-05,142.01,141.98,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740563592377,8.356e-05,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563593179,8.356e-05,142.01,141.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740563593981,7.04748356,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563594178,7.04748356,142.01,141.96,148.76019621]
["bitfinex-derivatives","SOLF0:USTF0",1740563594474,7.04748356,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563594680,8.356e-05,142.01,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740563594981,8.356e-05,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563595683,7.04728356,142.01,141.96,148.76019621]
["bitfinex-derivatives","SOLF0:USTF0",1740563595978,7.04728356,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563596181,8.356e-05,142.01,141.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740563597073,8.356e-05,142.01,141.96,141.71079621]
["bitfinex-derivatives","SOLF0:USTF0",1740563597280,39.19408532,142.12,141.97,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740563597475,39.19408532,142.12,141.98,1.29440152]
["bitfinex-derivatives","SOLF0:USTF0",1740563597677,39.19408532,142.12,141.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563597873,39.19408532,142.12,142.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740563598077,39.19408532,142.12,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1740563598483,39.19408532,142.12,142.05,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1740563598484,0.04953835,142.08,142.05,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1740563598787,0.04953835,142.08,142.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740563600085,0.04953835,142.08,142.06,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740563601581,191.0,142.17,142.06,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740563601888,3.6289,142.18,142.06,15.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740563602383,10.668,142.18,142.06,22.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740563602840,0.04951785,142.13,142.11,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1740563602985,9.2986,142.18,142.11,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1740563603284,0.05314206,142.13,142.11,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1740563603484,0.05150986,142.13,142.11,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1740563604975,100.6953387,142.24,142.11,0.05012259]
["bitfinex-derivatives","SOLF0:USTF0",1740563605283,7.0383,142.19,142.08,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740563606282,0.04561621,142.15,142.12,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1740563606488,0.04561621,142.15,142.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740563610193,3.91524386,142.28,142.13,15.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740563610382,3.91524386,142.28,142.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563610783,7.0366,142.23,142.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563611184,0.04936695,142.2,142.18,0.0517818]
["bitfinex-derivatives","SOLF0:USTF0",1740563611384,2.816,142.22,142.13,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740563611687,7.0381,142.2,142.13,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740563611894,2.816,142.22,142.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740563612083,0.964,142.21,142.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740563612286,7.0387,142.19,142.12,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740563612480,0.05149165,142.17,142.15,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1740563614192,7.09089165,142.17,142.15,0.04568612]
["bitfinex-derivatives","SOLF0:USTF0",1740563614900,0.05149165,142.17,142.08,143.25135539]
["bitfinex-derivatives","SOLF0:USTF0",1740563615188,213.124,142.21,142.08,141.23685539]
["bitfinex-derivatives","SOLF0:USTF0",1740563615381,7.0419,142.12,142.08,141.23685539]
["bitfinex-derivatives","SOLF0:USTF0",1740563616093,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563616895,7.09558611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563617092,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563618291,0.05328611,142.11,142.09,7.09578085]
["bitfinex-derivatives","SOLF0:USTF0",1740563619496,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563619988,0.05328611,142.11,142.09,7.09578085]
["bitfinex-derivatives","SOLF0:USTF0",1740563620191,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563620790,7.09558611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563622395,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563622597,0.05328611,142.11,142.09,7.09588085]
["bitfinex-derivatives","SOLF0:USTF0",1740563622789,0.05328611,142.11,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563623498,7.0427,142.1,142.09,0.05288085]
["bitfinex-derivatives","SOLF0:USTF0",1740563624802,0.05328611,142.11,142.02,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740563624995,7.0454,142.05,142.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740563625194,21.16,142.14,141.99,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740563625389,2.3613,142.13,141.99,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740563625797,7.0462,142.04,142.0,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740563625997,0.04907878,142.07,141.99,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740563626196,212.16,142.12,142.01,0.0504276]
["bitfinex-derivatives","SOLF0:USTF0",1740563626404,0.04835085,142.04,142.01,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740563626597,21.16,142.12,142.05,0.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1740563626807,0.04639336,142.1,142.01,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740563626995,21.16,142.12,142.07,0.04705742]
["bitfinex-derivatives","SOLF0:USTF0",1740563627199,0.0527064,142.07,142.01,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740563627435,7.0446,142.07,142.03,0.04473532]
["bitfinex-derivatives","SOLF0:USTF0",1740563627597,0.052205,142.05,142.03,0.04473532]
["bitfinex-derivatives","SOLF0:USTF0",1740563629798,7.0457,142.04,142.03,0.04473532]
["bitfinex-derivatives","SOLF0:USTF0",1740563629996,0.052205,142.05,141.99,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740563630204,0.052205,142.05,141.98,18.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740563630205,0.052205,142.05,141.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740563630699,7.046,142.04,142.0,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740563631101,7.046,142.04,142.01,0.05413133]
["bitfinex-derivatives","SOLF0:USTF0",1740563631399,7.046,142.04,142.01,7.10133133]
["bitfinex-derivatives","SOLF0:USTF0",1740563631900,0.052205,142.05,142.01,0.05413133]
["bitfinex-derivatives","SOLF0:USTF0",1740563632600,0.052205,142.05,142.02,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740563634397,0.052205,142.05,142.01,0.05413133]
["bitfinex-derivatives","SOLF0:USTF0",1740563634701,0.052205,142.05,142.04,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740563637594,213.26335426,142.17,142.01,0.05413133]
["bitfinex-derivatives","SOLF0:USTF0",1740563637799,3.5957,142.16,142.0,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740563638204,7.0422,142.12,142.06,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740563638803,0.04982278,142.1,142.08,0.05001481]
["bitfinex-derivatives","SOLF0:USTF0",1740563641902,0.04982278,142.1,142.08,7.09371481]
["bitfinex-derivatives","SOLF0:USTF0",1740563644709,0.04982278,142.1,142.08,0.05001481]
["bitfinex-derivatives","SOLF0:USTF0",1740563646908,7.09262278,142.1,142.08,0.05001481]
["bitfinex-derivatives","SOLF0:USTF0",1740563647612,7.0432,142.09,142.08,0.05001481]
["bitfinex-derivatives","SOLF0:USTF0",1740563650716,0.04982278,142.1,142.02,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740563650909,21.16,142.12,142.01,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740563651105,212.16,142.11,141.99,15.138]
["bitfinex-derivatives","SOLF0:USTF0",1740563651507,7.0455,142.05,142.01,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740563651709,2.7222,142.1,141.99,15.138]
["bitfinex-derivatives","SOLF0:USTF0",1740563651914,0.05336576,142.04,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563652119,7.0458,142.04,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563652408,7.09541118,142.04,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563652811,0.04961118,142.04,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563654118,0.04961118,142.04,142.02,7.09684303]
["bitfinex-derivatives","SOLF0:USTF0",1740563654719,7.0444,142.07,142.02,7.09684303]
["bitfinex-derivatives","SOLF0:USTF0",1740563655817,0.04535912,142.06,142.02,7.09684303]
["bitfinex-derivatives","SOLF0:USTF0",1740563656018,0.04535912,142.06,142.03,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740563656715,7.09005912,142.06,142.03,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740563658523,0.04535912,142.06,142.03,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740563659923,0.04535912,142.06,142.03,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740563660728,0.04535912,142.06,142.04,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740563661725,0.04535912,142.06,142.05,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740563663130,0.04535912,142.06,142.03,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740563664034,7.0457,142.04,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563665132,0.04535912,142.06,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563665524,7.0462,142.03,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563666743,28.1662,142.03,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563667030,7.0462,142.03,142.02,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1740563669534,21.12,142.03,141.95,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740563669736,7.048,142.0,141.95,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740563669929,191.0,142.05,141.95,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740563670149,7.0485,141.99,141.95,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740563670625,7.0485,141.99,141.96,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740563670831,0.04542121,141.98,141.96,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740563672272,0.04542121,141.98,141.96,7.09874574]
["bitfinex-derivatives","SOLF0:USTF0",1740563672832,0.04542121,141.98,141.96,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740563675225,21.18542121,141.98,141.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740563675429,21.18542121,141.98,141.91,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563675430,7.049,141.98,141.91,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563675634,7.049,141.98,141.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740563675937,7.049,141.98,141.91,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740563676140,7.0493,141.97,141.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740563676333,0.04985105,141.96,141.93,0.0491331]
["bitfinex-derivatives","SOLF0:USTF0",1740563678528,0.04985105,141.96,141.93,7.1002331]
["bitfinex-derivatives","SOLF0:USTF0",1740563679240,0.04985105,141.96,141.93,0.0491331]
["bitfinex-derivatives","SOLF0:USTF0",1740563681636,7.09965105,141.96,141.93,0.0491331]
["bitfinex-derivatives","SOLF0:USTF0",1740563682040,0.04985105,141.96,141.93,0.0491331]
["bitfinex-derivatives","SOLF0:USTF0",1740563682435,0.04985105,141.96,141.87,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740563682639,21.16,141.98,141.87,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740563682940,7.0515,141.93,141.87,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740563683441,0.0480261,141.91,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563686439,0.0480261,141.91,141.89,7.09817752]
["bitfinex-derivatives","SOLF0:USTF0",1740563686640,0.0480261,141.91,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563691952,0.0480261,141.91,141.89,7.09817752]
["bitfinex-derivatives","SOLF0:USTF0",1740563695150,0.0480261,141.91,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563695553,7.0527,141.9,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563696956,0.0480261,141.91,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563697460,0.0480261,141.91,141.89,7.09787752]
["bitfinex-derivatives","SOLF0:USTF0",1740563697655,0.0480261,141.91,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563698258,0.0480261,141.91,141.9,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740563700461,191.0,141.99,141.89,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1740563700663,191.0,141.99,141.87,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740563701662,0.04613858,141.94,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563701862,191.0,141.99,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563702063,0.04513498,141.94,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563702253,191.0,141.99,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563702453,0.05362816,141.94,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563702658,7.0505,141.95,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563703368,7.0512,141.93,141.92,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1740563705368,7.0528,141.9,141.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740563705663,212.16,141.99,141.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740563705861,7.0519,141.92,141.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740563706058,191.0,141.98,141.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740563706461,0.04496852,141.94,141.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740563706660,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563707063,7.0517,141.92,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563708668,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563709465,7.0517,141.92,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563709863,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563710569,7.09576852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563710769,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563710966,7.0517,141.92,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563711172,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563711369,7.0514,141.93,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563713370,7.09586852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563714070,7.0512,141.93,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563714875,7.09586852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563715068,0.04496852,141.94,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563715967,40.65850436,142.01,141.91,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1740563716167,39.15890436,142.01,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740563717074,0.05156374,142.0,141.98,7.09661801]
["bitfinex-derivatives","SOLF0:USTF0",1740563717321,0.05156374,142.0,141.98,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740563717471,0.05156374,142.0,141.92,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740563717677,0.05156374,142.0,141.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740563717973,0.05156374,142.0,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563718168,0.05156374,142.0,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740563718470,0.05156374,142.0,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563719676,0.05156374,142.0,141.97,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740563720273,0.05156374,142.0,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563720880,7.0485,141.99,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563721182,0.05156374,142.0,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563721375,7.0495,141.97,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563723289,7.0497,141.96,141.95,0.04654754]
["bitfinex-derivatives","SOLF0:USTF0",1740563725393,0.05124272,141.97,141.89,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740563725687,0.05124272,141.97,141.88,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740563725688,21.16,142.01,141.88,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740563725877,7.0517,141.93,141.88,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740563726079,223.22,141.99,141.88,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740563726381,32.22,141.99,141.89,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740563726578,0.0529769,141.95,141.92,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1740563726977,7.0516,141.93,141.92,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1740563727375,0.0529769,141.95,141.92,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1740563728017,0.0529769,141.95,141.92,7.09390468]
["bitfinex-derivatives","SOLF0:USTF0",1740563730688,0.0529769,141.95,141.92,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1740563732183,7.0512,141.93,141.92,0.04250468]
["bitfinex-derivatives","SOLF0:USTF0",1740563732384,0.0529769,141.95,141.84,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563732585,21.16,141.96,141.84,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563732888,212.8349,141.95,141.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740563733088,213.7513,141.94,141.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740563733486,7.054,141.88,141.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740563733885,0.04698462,141.87,141.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740563734189,7.0542,141.87,141.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740563734425,0.05131122,141.86,141.8,37.81849836]
["bitfinex-derivatives","SOLF0:USTF0",1740563734782,0.05131122,141.86,141.81,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740563736794,0.05131122,141.86,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563737790,7.10601122,141.86,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563739194,7.0552,141.85,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563740991,7.0556,141.84,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563741187,0.05131122,141.86,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563741391,192.5913,141.94,141.8,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740563741595,192.5913,141.94,141.82,148.56223952]
["bitfinex-derivatives","SOLF0:USTF0",1740563741845,192.5913,141.94,141.82,141.50593952]
["bitfinex-derivatives","SOLF0:USTF0",1740563742191,7.0534,141.89,141.83,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740563742493,0.04772027,141.87,141.85,0.04564298]
["bitfinex-derivatives","SOLF0:USTF0",1740563742686,14.1004,141.95,141.82,141.50593952]
["bitfinex-derivatives","SOLF0:USTF0",1740563742933,0.05003279,141.87,141.85,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1740563743091,14.1014,141.94,141.82,141.50593952]
["bitfinex-derivatives","SOLF0:USTF0",1740563743291,0.05398027,141.87,141.85,0.04650112]
["bitfinex-derivatives","SOLF0:USTF0",1740563743496,7.0544,141.87,141.82,148.56243952]
["bitfinex-derivatives","SOLF0:USTF0",1740563743695,0.04999726,141.87,141.85,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1740563744294,7.10439726,141.87,141.85,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1740563747215,14.1014,141.94,141.85,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1740563747397,2.7786,141.97,141.83,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740563747799,7.0518,141.92,141.87,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740563747999,1.5949,141.97,141.88,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740563748398,0.04728877,141.94,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563748899,7.0517,141.92,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563749504,7.09838877,141.94,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563750003,7.0512,141.93,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563750306,0.04728877,141.94,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563752214,0.04728877,141.94,141.91,7.09641987]
["bitfinex-derivatives","SOLF0:USTF0",1740563752616,0.04728877,141.94,141.91,0.04451987]
["bitfinex-derivatives","SOLF0:USTF0",1740563754014,7.0482,141.99,141.94,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740563754321,2.99565996,142.02,141.91,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563754716,7.048,142.0,141.94,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740563754918,2.99565996,142.02,141.91,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740563755115,7.0495,141.97,141.91,18.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740563755320,7.0495,141.97,141.95,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1740563756620,7.09697907,141.98,141.95,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1740563757323,7.0495,141.97,141.95,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1740563762830,7.0497,141.96,141.95,0.04535653]
["bitfinex-derivatives","SOLF0:USTF0",1740563763024,0.04807907,141.98,141.89,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740563763226,21.16,142.0,141.89,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740563763923,7.0513,141.93,141.89,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740563764329,0.04470399,141.92,141.9,0.04673108]
["bitfinex-derivatives","SOLF0:USTF0",1740563765024,7.0522,141.91,141.9,0.04673108]
["bitfinex-derivatives","SOLF0:USTF0",1740563765925,7.0542,141.87,141.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740563766528,7.0542,141.87,141.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740563767030,0.05251436,141.86,141.84,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740563768935,7.10721436,141.86,141.84,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740563769851,7.0551,141.85,141.84,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740563774838,0.05251436,141.86,141.84,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740563776031,0.05251436,141.86,141.84,7.10666479]
["bitfinex-derivatives","SOLF0:USTF0",1740563776240,17.1487,141.96,141.84,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740563776543,1.9578,141.96,141.85,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740563776936,7.0516,141.93,141.85,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740563777242,1.9578,141.96,141.87,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740563777434,0.0475373,141.9,141.88,0.05400745]
["bitfinex-derivatives","SOLF0:USTF0",1740563777633,1.9578,141.96,141.88,0.05400745]
["bitfinex-derivatives","SOLF0:USTF0",1740563777839,9.78972609,141.97,141.88,7.10730745]
["bitfinex-derivatives","SOLF0:USTF0",1740563778038,7.0517,141.92,141.85,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740563778374,7.0517,141.92,141.91,0.05335997]
["bitfinex-derivatives","SOLF0:USTF0",1740563778529,7.0515,141.93,141.87,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1740563778730,0.04997428,141.93,141.87,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740563778933,0.04997428,141.93,141.89,0.0531942]
["bitfinex-derivatives","SOLF0:USTF0",1740563779234,7.10127428,141.93,141.89,0.0531942]
["bitfinex-derivatives","SOLF0:USTF0",1740563779635,0.04997428,141.93,141.89,0.0531942]
["bitfinex-derivatives","SOLF0:USTF0",1740563780136,0.04997428,141.93,141.9,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740563780335,0.04997428,141.93,141.89,2.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1740563780642,0.04997428,141.93,141.89,9.0929942]
["bitfinex-derivatives","SOLF0:USTF0",1740563781032,0.04997428,141.93,141.89,2.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1740563781231,0.04997428,141.93,141.91,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740563781438,0.04997428,141.93,141.9,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740563781635,1.9516,141.99,141.93,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740563781847,1.10455996,142.02,141.93,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740563782037,7.049,141.98,141.93,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740563782433,1.10455996,142.02,141.94,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740563782634,7.0485,141.99,141.97,0.0509983]
["bitfinex-derivatives","SOLF0:USTF0",1740563782835,7.10259497,141.99,141.97,0.0509983]
["bitfinex-derivatives","SOLF0:USTF0",1740563783843,7.0487,141.98,141.97,0.0509983]
["bitfinex-derivatives","SOLF0:USTF0",1740563784241,0.05409497,141.99,141.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740563784543,7.0501,141.96,141.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740563784733,1.10455996,142.02,141.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740563784985,7.0502,141.95,141.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740563785433,0.04742598,141.94,141.92,0.04980488]
["bitfinex-derivatives","SOLF0:USTF0",1740563785639,1.10455996,142.02,141.91,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740563785941,7.0495,141.97,141.91,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1740563786140,7.0495,141.97,141.95,0.04630294]
["bitfinex-derivatives","SOLF0:USTF0",1740563786436,7.0497,141.96,141.95,0.04630294]
["bitfinex-derivatives","SOLF0:USTF0",1740563786941,7.0494,141.97,141.95,0.04630294]
["bitfinex-derivatives","SOLF0:USTF0",1740563787238,0.04532508,141.98,141.95,0.04630294]
["bitfinex-derivatives","SOLF0:USTF0",1740563787542,7.0497,141.96,141.95,0.04630294]
["bitfinex-derivatives","SOLF0:USTF0",1740563788742,7.0497,141.96,141.92,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740563788743,0.04532508,141.98,141.89,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740563788943,2.8294,141.97,141.85,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740563789443,7.0527,141.9,141.87,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740563789645,2.8294,141.97,141.85,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740563789846,7.09813866,141.9,141.87,7.10652349]
["bitfinex-derivatives","SOLF0:USTF0",1740563790143,23.9894,141.97,141.85,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740563790346,7.0537,141.88,141.87,0.05351722]
["bitfinex-derivatives","SOLF0:USTF0",1740563790544,38.0882,141.97,141.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740563790744,0.05307201,141.87,141.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1740563791040,7.1045311,141.88,141.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740563791246,38.0882,141.97,141.85,0.04568018]
["bitfinex-derivatives","SOLF0:USTF0",1740563791442,7.10229624,141.87,141.81,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740563791659,7.0544,141.87,141.81,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740563791845,0.05317434,141.85,141.83,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1740563792643,0.05317434,141.85,141.83,7.10893119]
["bitfinex-derivatives","SOLF0:USTF0",1740563792844,0.05317434,141.85,141.83,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1740563793646,0.05317434,141.85,141.84,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740563795943,0.05317434,141.85,141.83,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1740563796144,0.05317434,141.85,141.83,7.10903119]
["bitfinex-derivatives","SOLF0:USTF0",1740563797543,0.05317434,141.85,141.83,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1740563798149,7.0556,141.84,141.83,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1740563799557,0.05317434,141.85,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563799749,7.0573,141.81,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563800449,7.0573,141.81,141.76,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740563800955,0.04903202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563801258,7.10683202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563802752,0.04903202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563803173,0.04903202,141.8,141.76,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740563805446,0.04903202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563805652,0.04903202,141.8,141.77,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740563805856,0.04903202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563806047,0.04903202,141.8,141.78,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740563806246,0.04903202,141.8,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563806850,0.04903202,141.8,141.79,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740563807753,2.0053,141.88,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563808052,2.8347,141.89,141.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740563808452,7.0547,141.86,141.81,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740563808851,0.0492407,141.85,141.82,7.10463311]
["bitfinex-derivatives","SOLF0:USTF0",1740563809059,0.0492407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563809657,7.1046407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563813461,0.0492407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563813965,7.1046407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563814163,0.0492407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563814860,7.0556,141.84,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563816667,7.1046407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563816869,0.0492407,141.85,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563817867,7.0559,141.84,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563818865,7.0561,141.83,141.82,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1740563819265,1.9971,141.84,141.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1740563819465,3.7458,141.84,141.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1740563820305,0.05394441,141.81,141.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740563820574,24.9058,141.84,141.7,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740563820775,7.0599,141.76,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740563821271,0.04940616,141.78,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740563822072,0.04940616,141.78,141.73,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740563822266,0.04940616,141.78,141.7,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740563822466,7.10850616,141.78,141.7,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740563823064,7.0591,141.77,141.7,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740563823265,24.9058,141.84,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740563823487,0.0538786,141.75,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740563823674,21.16,141.82,141.69,170.36438343]
["bitfinex-derivatives","SOLF0:USTF0",1740563823872,0.04459762,141.74,141.7,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740563824178,0.05305223,141.73,141.7,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740563824675,0.05341431,141.73,141.69,28.75039836]
["bitfinex-derivatives","SOLF0:USTF0",1740563824877,0.05341431,141.73,141.66,214.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740563825473,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563825776,0.05341431,141.73,141.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740563826479,0.05341431,141.73,141.68,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740563826680,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563826976,0.05341431,141.73,141.69,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740563827377,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563828083,0.05341431,141.73,141.72,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740563828274,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563830279,0.05341431,141.73,141.69,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740563830780,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563830983,0.05341431,141.73,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740563832680,0.05341431,141.73,141.69,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740563832876,7.11471431,141.73,141.69,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740563833777,0.05341431,141.73,141.69,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740563835078,0.05341431,141.73,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563835573,7.0631,141.69,141.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740563835776,22.91,141.77,141.64,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740563835980,0.04443617,141.69,141.64,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740563836200,22.91,141.77,141.64,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740563836376,0.05122482,141.68,141.64,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740563836579,0.05396357,141.67,141.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740563836783,7.0626,141.7,141.65,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740563836985,0.04778929,141.67,141.65,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740563837182,0.04778929,141.67,141.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740563839684,7.0646,141.66,141.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740563839890,0.04778929,141.67,141.59,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740563840077,1.0961,141.73,141.59,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740563840282,0.0470811,141.64,141.59,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740563840581,0.04683336,141.63,141.61,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740563840789,2.0677,141.72,141.59,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740563840982,7.0633,141.69,141.65,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740563841386,3.1638,141.76,141.59,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740563841586,7.0639,141.68,141.63,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740563842187,0.05377668,141.67,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563842889,7.0649,141.66,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563844689,0.05377668,141.67,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563844885,7.11797668,141.67,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563845478,7.0648,141.66,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563847190,0.05377668,141.67,141.65,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740563847391,0.05377668,141.67,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563847786,0.05377668,141.67,141.66,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740563848289,0.05377668,141.67,141.65,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740563850590,0.05377668,141.67,141.64,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1740563850985,0.05377668,141.67,141.66,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740563851181,7.0618,141.72,141.65,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740563851795,7.0626,141.71,141.65,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740563852092,3.1638,141.76,141.65,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740563852294,3.1638,141.76,141.67,0.05081957]
["bitfinex-derivatives","SOLF0:USTF0",1740563852295,7.11373711,141.69,141.67,0.05081957]
["bitfinex-derivatives","SOLF0:USTF0",1740563852496,7.0634,141.69,141.65,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740563852694,7.11379165,141.69,141.67,0.04786659]
["bitfinex-derivatives","SOLF0:USTF0",1740563853215,0.05039165,141.69,141.67,0.04786659]
["bitfinex-derivatives","SOLF0:USTF0",1740563853997,7.11389165,141.69,141.67,0.04786659]
["bitfinex-derivatives","SOLF0:USTF0",1740563855099,2.0677,141.76,141.67,0.04786659]
["bitfinex-derivatives","SOLF0:USTF0",1740563855394,1.1408,141.8,141.66,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740563855790,7.0594,141.77,141.66,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740563855993,1.1408,141.8,141.66,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740563856195,7.0597,141.76,141.71,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740563856397,0.05229691,141.74,141.72,0.05341204]
["bitfinex-derivatives","SOLF0:USTF0",1740563856898,0.05229691,141.74,141.72,7.11501204]
["bitfinex-derivatives","SOLF0:USTF0",1740563857400,0.05229691,141.74,141.73,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740563859198,7.0578,141.8,141.76,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740563859398,7.0578,141.8,141.73,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740563859631,1.10624056,141.81,141.73,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740563859898,111.89924097,141.84,141.73,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740563860300,111.89924097,141.84,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563860301,0.04923118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563860798,7.10723118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563860996,0.04923118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563861495,7.0584,141.79,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563861904,7.10713118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563862293,0.04923118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563862491,7.0585,141.79,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563864903,7.0586,141.78,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563867599,7.0584,141.79,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563867793,0.04923118,141.8,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563870806,7.0586,141.78,141.77,0.05244403]
["bitfinex-derivatives","SOLF0:USTF0",1740563877103,0.04923118,141.8,141.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740563877303,7.0608,141.74,141.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740563878409,7.10599832,141.74,141.72,2.06666924]
["bitfinex-derivatives","SOLF0:USTF0",1740563879608,7.0611,141.73,141.72,0.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1740563881316,7.10599832,141.74,141.72,0.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1740563882505,0.04519832,141.74,141.72,0.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1740563883913,0.04519832,141.74,141.72,7.11286924]
["bitfinex-derivatives","SOLF0:USTF0",1740563884611,0.04519832,141.74,141.72,0.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1740563884910,0.04519832,141.74,141.73,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740563888520,1.9522,141.82,141.72,0.05156924]
["bitfinex-derivatives","SOLF0:USTF0",1740563888736,1.9522,141.82,141.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563888910,7.0582,141.79,141.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563889111,1.9522,141.82,141.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740563889615,0.04883697,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563889817,7.0585,141.79,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563890019,0.04833856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563890220,0.04833856,141.77,141.76,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740563890622,0.04833856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563895324,7.0596,141.76,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563895529,0.04833856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563895928,7.0596,141.76,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563896326,0.04833856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563896528,7.10773856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563897130,7.0596,141.76,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563898534,7.10773856,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563899132,1.9522,141.82,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563899633,7.0575,141.81,141.76,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740563900237,0.04442698,141.8,141.76,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740563900431,0.04442698,141.8,141.77,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740563900825,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563902636,0.04442698,141.8,141.78,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740563902932,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563904039,7.10232698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563904340,0.04442698,141.8,141.76,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740563904928,7.10212698,141.8,141.76,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740563905129,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563905531,7.0584,141.79,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563905737,0.04442698,141.8,141.75,7.10658467]
["bitfinex-derivatives","SOLF0:USTF0",1740563906035,7.10232698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563906532,0.04442698,141.8,141.76,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740563906933,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563907126,0.04442698,141.8,141.76,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740563907335,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563908837,0.04442698,141.8,141.75,7.10708467]
["bitfinex-derivatives","SOLF0:USTF0",1740563909337,0.04442698,141.8,141.76,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740563909842,0.04442698,141.8,141.78,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740563910342,0.04442698,141.8,141.76,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740563910637,0.04442698,141.8,141.76,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740563911027,0.04442698,141.8,141.76,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740563911337,0.04442698,141.8,141.76,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740563914434,7.10212698,141.8,141.76,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740563914636,0.04442698,141.8,141.76,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740563914837,7.059,141.78,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563915237,0.04442698,141.8,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563915435,7.0596,141.76,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563919838,7.11045352,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563920033,0.05105352,141.77,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563926351,0.05105352,141.77,141.75,7.10668467]
["bitfinex-derivatives","SOLF0:USTF0",1740563926550,41.04850436,141.84,141.75,0.04698467]
["bitfinex-derivatives","SOLF0:USTF0",1740563926748,41.04850436,141.84,141.76,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740563927341,1.8896,141.84,141.76,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740563927847,0.04527292,141.81,141.79,0.05071216]
["bitfinex-derivatives","SOLF0:USTF0",1740563931252,61.4034235,141.88,141.79,0.05071216]
["bitfinex-derivatives","SOLF0:USTF0",1740563931447,59.3328235,141.88,141.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740563931850,66.3867235,141.88,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740563932451,66.3867235,141.88,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563932452,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563938453,7.107837,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563939254,7.0551,141.85,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563942857,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563946155,7.107837,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563948555,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563949959,7.107837,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563951971,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563953063,7.0551,141.85,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563953360,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563953756,0.053137,141.86,141.84,7.10122499]
["bitfinex-derivatives","SOLF0:USTF0",1740563954108,0.053137,141.86,141.84,0.04582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563954261,0.053137,141.86,141.85,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740563960856,1.1361,141.94,141.84,11.06582499]
["bitfinex-derivatives","SOLF0:USTF0",1740563961062,1.1361,141.94,141.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1740563961573,7.0509,141.94,141.88,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740563961761,1.9433,141.95,141.88,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740563962163,7.10177793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563964263,7.0518,141.92,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563965668,0.05057793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563965869,7.0522,141.91,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563967984,7.0519,141.92,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563968571,7.10197793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563968869,0.05057793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563969073,0.05057793,141.93,141.9,7.10341125]
["bitfinex-derivatives","SOLF0:USTF0",1740563969470,0.05057793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563969675,0.05057793,141.93,141.91,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740563970121,0.05057793,141.93,141.9,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740563970272,0.05057793,141.93,141.9,7.10341125]
["bitfinex-derivatives","SOLF0:USTF0",1740563971571,59.26863353,142.0,141.92,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740563972276,7.0493,141.97,141.92,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740563972667,7.0493,141.97,141.93,0.04454929]
["bitfinex-derivatives","SOLF0:USTF0",1740563972866,0.04547386,141.96,141.93,0.04454929]
["bitfinex-derivatives","SOLF0:USTF0",1740563974677,0.04547386,141.96,141.94,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740563978975,0.04547386,141.96,141.93,2.13304929]
["bitfinex-derivatives","SOLF0:USTF0",1740563979178,0.04547386,141.96,141.95,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740563979371,1.0,142.05,141.93,2.13304929]
["bitfinex-derivatives","SOLF0:USTF0",1740563979577,1.0,142.05,141.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740563980078,7.047,142.02,141.97,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740563980682,0.05373441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563981371,7.0477,142.0,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563982882,0.05373441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563983580,7.048,142.0,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563984781,7.10123441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563985182,0.05373441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563987682,7.10123441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563988790,0.05373441,142.01,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563989191,0.05373441,142.01,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563989491,0.05373441,142.01,142.0,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740563989793,7.046,142.04,142.0,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740563990294,7.0465,142.03,141.99,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740563990691,1.0,142.05,141.99,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740563990893,0.05351885,142.03,141.99,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740563991492,0.05351885,142.03,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563991888,7.0475,142.01,141.98,18.11543269]
["bitfinex-derivatives","SOLF0:USTF0",1740563992995,7.0475,142.01,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563994021,7.0475,142.01,141.98,18.11543269]
["bitfinex-derivatives","SOLF0:USTF0",1740563994996,7.0475,142.01,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563995297,0.05351885,142.03,141.98,18.11523269]
["bitfinex-derivatives","SOLF0:USTF0",1740563995696,7.0472,142.02,141.98,18.11523269]
["bitfinex-derivatives","SOLF0:USTF0",1740563996692,0.05351885,142.03,141.98,18.11523269]
["bitfinex-derivatives","SOLF0:USTF0",1740563996901,7.0472,142.01,141.98,18.11523269]
["bitfinex-derivatives","SOLF0:USTF0",1740563997102,7.0472,142.01,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563997836,7.0478,142.0,141.98,11.06673269]
["bitfinex-derivatives","SOLF0:USTF0",1740563998695,7.047,142.02,141.98,18.11513269]
["bitfinex-derivatives","SOLF0:USTF0",1740563999701,7.0474,142.01,141.98,18.11513269]
["bitfinex-derivatives","SOLF0:USTF0",1740564000199,0.05351885,142.03,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740564000397,7.0482,141.99,141.98,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1740564001699,0.0520198,142.0,141.9,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740564001900,21.19,142.03,141.89,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740564002398,21.19,142.03,141.88,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740564002805,7.0509,141.94,141.89,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740564003203,0.0494611,141.93,141.9,0.05002995]
["bitfinex-derivatives","SOLF0:USTF0",1740564007606,0.0494611,141.93,141.92,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740564007799,44.90272052,142.04,141.9,21.19002995]
["bitfinex-derivatives","SOLF0:USTF0",1740564008110,7.0476,142.01,141.88,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740564008308,44.90272052,142.04,141.88,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740564008708,7.0479,142.0,141.94,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740564008911,0.04456221,141.97,141.95,0.05348272]
["bitfinex-derivatives","SOLF0:USTF0",1740564011612,7.0497,141.96,141.95,0.05348272]
["bitfinex-derivatives","SOLF0:USTF0",1740564012316,0.04456221,141.97,141.88,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740564012515,21.19,142.02,141.88,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740564012815,7.0517,141.92,141.84,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740564013017,21.19,142.02,141.86,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740564013220,1.16966799,142.01,141.84,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740564013408,7.0527,141.9,141.85,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740564013606,1.16966799,142.01,141.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564013607,21.19,141.99,141.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564013807,21.19,141.95,141.83,28.60703555]
["bitfinex-derivatives","SOLF0:USTF0",1740564014015,21.19,141.95,141.83,35.66303555]
["bitfinex-derivatives","SOLF0:USTF0",1740564014016,7.0543,141.87,141.83,35.66303555]
["bitfinex-derivatives","SOLF0:USTF0",1740564014208,7.0543,141.87,141.83,28.60703555]
["bitfinex-derivatives","SOLF0:USTF0",1740564014849,0.04584961,141.86,141.84,0.04641414]
["bitfinex-derivatives","SOLF0:USTF0",1740564015014,7.0547,141.86,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740564015223,7.10898825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564015615,7.0551,141.85,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564016125,7.10908825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564016520,0.05428825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564017911,7.10908825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564018116,0.05428825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564018513,0.05428825,141.86,141.85,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740564019124,0.05428825,141.86,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564022420,7.0551,141.85,141.84,0.0509304]
["bitfinex-derivatives","SOLF0:USTF0",1740564023025,0.05428825,141.86,141.78,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740564023228,7.0573,141.81,141.76,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740564023427,21.19,141.9,141.76,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740564023622,7.058,141.8,141.75,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740564024223,0.04451355,141.79,141.76,0.04911687]
["bitfinex-derivatives","SOLF0:USTF0",1740564024731,0.05373231,141.79,141.76,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1740564024930,7.055,141.86,141.76,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1740564025130,2.0039,141.87,141.75,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740564025424,2.0039,141.87,141.75,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740564025627,2.0039,141.87,141.75,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740564026027,7.058,141.8,141.75,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740564026530,7.058,141.8,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564026763,0.05046355,141.79,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564027026,7.10886355,141.79,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564027325,0.05046355,141.79,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564027531,7.10896355,141.79,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564027730,0.05046355,141.79,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564028133,7.0589,141.78,141.76,0.04631126]
["bitfinex-derivatives","SOLF0:USTF0",1740564028632,7.06,141.76,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740564029034,2.0066,141.78,141.68,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740564029333,2.0066,141.78,141.71,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740564029334,7.0604,141.75,141.71,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740564029732,2.0066,141.78,141.68,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740564029942,0.04687965,141.74,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564032328,7.0611,141.73,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564032529,0.04687965,141.74,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564034533,7.10747965,141.74,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564035237,7.0611,141.73,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564036834,0.04687965,141.74,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564037237,7.0611,141.73,141.72,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1740564037738,0.04687965,141.74,141.64,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740564037939,36.127,141.77,141.64,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740564038139,21.19,141.75,141.64,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740564038432,21.19,141.75,141.63,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740564038637,21.19,141.75,141.59,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740564038946,0.05139441,141.7,141.68,0.04852742]
["bitfinex-derivatives","SOLF0:USTF0",1740564039142,21.19,141.75,141.63,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740564039143,7.0647,141.66,141.63,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740564039341,7.0647,141.66,141.62,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740564039847,21.19,141.75,141.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564040031,21.19,141.75,141.65,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740564040234,0.04551255,141.69,141.66,0.04816643]
["bitfinex-derivatives","SOLF0:USTF0",1740564040429,21.19,141.76,141.65,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740564040641,0.05361402,141.69,141.66,0.04744469]
["bitfinex-derivatives","SOLF0:USTF0",1740564040842,21.19,141.76,141.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564041035,0.04784938,141.69,141.66,0.04779151]
["bitfinex-derivatives","SOLF0:USTF0",1740564041232,21.19,141.76,141.6,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564041539,0.04847271,141.69,141.66,0.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1740564041739,21.19,141.74,141.62,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740564042044,0.05410739,141.69,141.66,0.04821225]
["bitfinex-derivatives","SOLF0:USTF0",1740564042340,7.0641,141.67,141.66,0.04821225]
["bitfinex-derivatives","SOLF0:USTF0",1740564043957,21.18,141.67,141.55,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564044140,1.9994,141.66,141.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564044345,2.0839,141.65,141.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564044743,7.0681,141.6,141.55,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564044941,7.0681,141.6,141.59,0.04591941]
["bitfinex-derivatives","SOLF0:USTF0",1740564045140,0.0508638,141.61,141.48,28.60703555]
["bitfinex-derivatives","SOLF0:USTF0",1740564045340,2.0839,141.65,141.49,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564045544,0.04513684,141.56,141.53,0.0537876]
["bitfinex-derivatives","SOLF0:USTF0",1740564045750,7.0695,141.57,141.51,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740564046084,0.05123178,141.56,141.53,0.04946987]
["bitfinex-derivatives","SOLF0:USTF0",1740564046245,2.0839,141.65,141.49,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564046446,0.05410218,141.56,141.53,0.0521671]
["bitfinex-derivatives","SOLF0:USTF0",1740564046644,7.07,141.56,141.51,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740564046848,7.11999746,141.56,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564047047,7.0703,141.55,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564047248,0.04999746,141.56,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564047843,7.0701,141.55,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564048344,0.04999746,141.56,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564049050,7.0706,141.55,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564049644,7.0706,141.54,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564050745,7.0703,141.55,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564051244,7.11979746,141.56,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564051754,0.04999746,141.56,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564053846,0.04999746,141.56,141.54,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740564054742,4.0919,141.65,141.53,0.05292951]
["bitfinex-derivatives","SOLF0:USTF0",1740564054940,4.0919,141.65,141.5,1.29887973]
["bitfinex-derivatives","SOLF0:USTF0",1740564054941,7.0667,141.62,141.5,1.29887973]
["bitfinex-derivatives","SOLF0:USTF0",1740564055147,4.0919,141.65,141.5,1.29887973]
["bitfinex-derivatives","SOLF0:USTF0",1740564055341,4.0919,141.65,141.57,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740564055544,4.0919,141.65,141.49,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740564055743,4.0919,141.65,141.59,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740564055947,0.05165722,141.58,141.56,0.0511398]
["bitfinex-derivatives","SOLF0:USTF0",1740564056150,7.0651,141.65,141.56,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740564057251,0.04681927,141.62,141.59,0.04507502]
["bitfinex-derivatives","SOLF0:USTF0",1740564057459,0.04681927,141.62,141.59,7.11277502]
["bitfinex-derivatives","SOLF0:USTF0",1740564057651,0.04681927,141.62,141.59,0.04507502]
["bitfinex-derivatives","SOLF0:USTF0",1740564059257,0.04681927,141.62,141.59,7.11287502]
["bitfinex-derivatives","SOLF0:USTF0",1740564059762,0.04681927,141.62,141.6,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740564059995,0.04681927,141.62,141.59,0.04507502]
["bitfinex-derivatives","SOLF0:USTF0",1740564060156,1.9541,141.69,141.59,0.04507502]
["bitfinex-derivatives","SOLF0:USTF0",1740564060360,7.0633,141.69,141.57,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740564060560,2.0813,141.7,141.57,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740564061256,2.0813,141.7,141.62,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1740564061466,0.04641127,141.65,141.62,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1740564061860,7.0661,141.63,141.62,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1740564062461,7.0681,141.59,141.54,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740564062654,3.8835,141.64,141.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564062960,3.8835,141.64,141.52,18.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740564063155,3.8835,141.64,141.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564063556,0.04880633,141.59,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564063759,3.8835,141.64,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564063955,0.04998461,141.59,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564064162,3.8835,141.64,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564064365,0.05076928,141.59,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564064561,7.0681,141.6,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564064762,3.8835,141.64,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564064963,0.04821614,141.59,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564065163,7.0686,141.58,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564065373,0.04632926,141.62,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564065559,3.8835,141.64,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564065560,7.0685,141.59,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564065766,0.05013117,141.61,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564066165,7.0681,141.6,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564067376,7.11753117,141.61,141.57,7.11574886]
["bitfinex-derivatives","SOLF0:USTF0",1740564067873,7.0679,141.6,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564068074,0.05013117,141.61,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564069176,7.0686,141.58,141.57,0.04694886]
["bitfinex-derivatives","SOLF0:USTF0",1740564070175,0.05013117,141.61,141.5,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740564070474,11.04,141.62,141.5,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740564070678,7.071,141.54,141.5,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740564071169,7.071,141.54,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564071367,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564071872,0.05070335,141.53,141.51,7.1260011]
["bitfinex-derivatives","SOLF0:USTF0",1740564072077,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564073074,0.05070335,141.53,141.52,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740564073975,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564074177,7.12210335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564074375,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564074573,7.12220335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564076376,7.0716,141.52,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564076577,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564077174,7.12210335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564077478,0.05070335,141.53,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564077880,7.0716,141.52,141.51,0.0542011]
["bitfinex-derivatives","SOLF0:USTF0",1740564078682,0.05070335,141.53,141.41,14.982]
["bitfinex-derivatives","SOLF0:USTF0",1740564078881,0.05070335,141.53,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564079080,21.19,141.59,141.46,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740564079282,25.1831,141.58,141.46,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740564079578,7.0726,141.5,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564079884,0.04820467,141.51,141.48,0.04724721]
["bitfinex-derivatives","SOLF0:USTF0",1740564080084,0.04820467,141.51,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564080085,25.1831,141.58,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564080281,0.04660356,141.51,141.48,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1740564080680,25.1831,141.58,141.47,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740564080881,0.05055153,141.51,141.48,7.12556655]
["bitfinex-derivatives","SOLF0:USTF0",1740564081181,0.04618524,141.54,141.51,0.04856913]
["bitfinex-derivatives","SOLF0:USTF0",1740564081382,7.072,141.52,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564081683,7.072,141.52,141.51,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1740564081884,25.1831,141.58,141.41,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740564082076,7.0721,141.51,141.5,0.04827777]
["bitfinex-derivatives","SOLF0:USTF0",1740564085479,1.9372,141.52,141.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740564085680,7.0746,141.46,141.41,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740564085887,7.0746,141.46,141.41,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740564086087,7.0755,141.45,141.41,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740564086688,0.05411247,141.44,141.42,0.04927199]
["bitfinex-derivatives","SOLF0:USTF0",1740564086887,0.05411247,141.44,141.43,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740564088984,3.9777,141.52,141.42,0.04927199]
["bitfinex-derivatives","SOLF0:USTF0",1740564089193,11.04,141.55,141.46,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740564089388,7.0724,141.51,141.46,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740564090191,0.04808396,141.5,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564090492,0.04808396,141.5,141.47,7.1194523]
["bitfinex-derivatives","SOLF0:USTF0",1740564091190,0.04808396,141.5,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564091390,7.12108396,141.5,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564093392,7.0732,141.49,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564094193,7.12088396,141.5,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564094793,0.04808396,141.5,141.47,7.1193523]
["bitfinex-derivatives","SOLF0:USTF0",1740564102405,0.04808396,141.5,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564102802,7.0736,141.48,141.47,0.0454523]
["bitfinex-derivatives","SOLF0:USTF0",1740564106203,21.2,141.48,141.37,29.26249796]
["bitfinex-derivatives","SOLF0:USTF0",1740564106394,4.0669,141.47,141.37,29.26249796]
["bitfinex-derivatives","SOLF0:USTF0",1740564106597,4.0669,141.47,141.38,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740564106802,7.077,141.42,141.38,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740564107205,0.05230559,141.41,141.39,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1740564107705,11.06,141.52,141.39,21.26697163]
["bitfinex-derivatives","SOLF0:USTF0",1740564107904,11.06,141.52,141.4,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740564108205,7.0744,141.47,141.42,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740564108402,11.06,141.52,141.42,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740564108602,11.06,141.52,141.4,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740564108799,7.0742,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564109299,7.12714812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564109506,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564110203,7.12704812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564110504,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564111703,7.0746,141.46,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564112704,7.12724812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564112906,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564113506,7.12724812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564114006,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564115009,7.0746,141.46,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564115808,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564117411,7.12704812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564118513,7.0746,141.46,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564121605,7.12734812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564122610,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564123218,0.05294812,141.47,141.45,7.12354614]
["bitfinex-derivatives","SOLF0:USTF0",1740564123611,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564124310,7.12704812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564124515,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564124810,7.12724812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564125214,0.05294812,141.47,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564125417,7.0746,141.46,141.45,0.04864614]
["bitfinex-derivatives","SOLF0:USTF0",1740564126414,7.077,141.42,141.37,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740564126811,7.077,141.42,141.37,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740564127313,14.1448,141.51,141.37,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740564127515,0.05362512,141.41,141.38,0.05398677]
["bitfinex-derivatives","SOLF0:USTF0",1740564127814,7.0754,141.45,141.41,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740564128006,0.05064177,141.44,141.41,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740564128207,0.05064177,141.44,141.42,0.04531885]
["bitfinex-derivatives","SOLF0:USTF0",1740564129211,0.05064177,141.44,141.42,7.12161885]
["bitfinex-derivatives","SOLF0:USTF0",1740564129416,0.05064177,141.44,141.42,0.04531885]
["bitfinex-derivatives","SOLF0:USTF0",1740564130014,0.05064177,141.44,141.42,3.89811885]
["bitfinex-derivatives","SOLF0:USTF0",1740564130411,0.05064177,141.44,141.43,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740564131120,0.05064177,141.44,141.43,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740564132419,1.95,141.53,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564132820,7.0712,141.53,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564133020,9.83295525,141.56,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564133223,9.83295525,141.56,141.47,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740564133522,0.04447543,141.53,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564134528,7.0719,141.52,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564136219,0.04447543,141.53,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564138125,0.04447543,141.53,141.51,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740564138326,0.04447543,141.53,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564138727,0.04447543,141.53,141.5,7.12424028]
["bitfinex-derivatives","SOLF0:USTF0",1740564139824,0.04447543,141.53,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564140927,7.0721,141.51,141.5,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1740564143634,0.04447543,141.53,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564143833,7.0745,141.47,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564144325,7.0745,141.47,141.45,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740564144727,7.0745,141.47,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564144728,7.0739,141.48,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564144922,0.05381773,141.47,141.45,0.05026077]
["bitfinex-derivatives","SOLF0:USTF0",1740564145127,35.1951535,141.57,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564145439,0.05192541,141.47,141.45,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740564145734,0.04773669,141.47,141.45,0.04630431]
["bitfinex-derivatives","SOLF0:USTF0",1740564145933,7.12213669,141.47,141.45,0.04630431]
["bitfinex-derivatives","SOLF0:USTF0",1740564146530,0.04773669,141.47,141.45,0.04630431]
["bitfinex-derivatives","SOLF0:USTF0",1740564147235,0.04773669,141.47,141.45,7.12120431]
["bitfinex-derivatives","SOLF0:USTF0",1740564147628,223.97295525,141.57,141.45,7.12120431]
["bitfinex-derivatives","SOLF0:USTF0",1740564147629,202.78295525,141.57,141.45,0.04630431]
["bitfinex-derivatives","SOLF0:USTF0",1740564147829,7.072,141.52,141.47,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740564148030,11.78295525,141.57,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564148229,7.0718,141.52,141.47,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740564148426,11.78295525,141.57,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564148732,3.9443,141.58,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564149032,0.05024301,141.51,141.49,0.05200661]
["bitfinex-derivatives","SOLF0:USTF0",1740564149338,39.33182102,141.59,141.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740564149939,7.0709,141.54,141.49,18.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740564150138,39.33182102,141.59,141.49,18.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740564150338,0.04773867,141.53,141.5,0.04760769]
["bitfinex-derivatives","SOLF0:USTF0",1740564150538,39.33182102,141.59,141.49,18.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740564150739,0.04757058,141.53,141.5,0.0463007]
["bitfinex-derivatives","SOLF0:USTF0",1740564150943,39.33182102,141.59,141.49,18.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740564151236,0.04948694,141.53,141.5,0.04760464]
["bitfinex-derivatives","SOLF0:USTF0",1740564151445,39.33182102,141.59,141.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740564151740,0.04710072,141.53,141.5,0.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1740564151937,7.0731,141.5,141.44,18.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740564152436,0.0512441,141.48,141.46,0.04963508]
["bitfinex-derivatives","SOLF0:USTF0",1740564152637,25.1637,141.56,141.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740564152836,0.04925736,141.48,141.46,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1740564153040,21.19,141.53,141.4,107.38548632]
["bitfinex-derivatives","SOLF0:USTF0",1740564153247,0.05331754,141.48,141.46,0.05424285]
["bitfinex-derivatives","SOLF0:USTF0",1740564153433,21.19,141.53,141.4,107.38548632]
["bitfinex-derivatives","SOLF0:USTF0",1740564153733,7.0759,141.44,141.4,114.46298632]
["bitfinex-derivatives","SOLF0:USTF0",1740564153938,35.3323,141.53,141.4,107.38548632]
["bitfinex-derivatives","SOLF0:USTF0",1740564154541,0.05029826,141.48,141.45,0.05043651]
["bitfinex-derivatives","SOLF0:USTF0",1740564155237,7.075,141.46,141.45,0.05043651]
["bitfinex-derivatives","SOLF0:USTF0",1740564158237,0.05029826,141.48,141.39,143.9709261]
["bitfinex-derivatives","SOLF0:USTF0",1740564158444,7.0764,141.43,141.39,143.9709261]
["bitfinex-derivatives","SOLF0:USTF0",1740564159339,35.3323,141.53,141.39,143.9709261]
["bitfinex-derivatives","SOLF0:USTF0",1740564159541,0.04706152,141.42,141.4,0.04607677]
["bitfinex-derivatives","SOLF0:USTF0",1740564159744,35.3323,141.53,141.4,0.04607677]
["bitfinex-derivatives","SOLF0:USTF0",1740564159745,7.0754,141.45,141.41,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740564160140,0.05004666,141.44,141.42,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1740564161641,0.05004666,141.44,141.42,7.12892936]
["bitfinex-derivatives","SOLF0:USTF0",1740564162146,7.0748,141.46,141.43,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740564162355,14.1423,141.53,141.43,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740564162642,7.074,141.48,141.44,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740564163047,41.30972102,141.55,141.43,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740564163236,41.30972102,141.55,141.45,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740564163435,0.05208884,141.5,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564163643,41.30972102,141.55,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564163844,0.04593383,141.5,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564164046,41.30972102,141.55,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564164241,0.04803163,141.5,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564164543,1.9779,141.55,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564164749,39.33182102,141.59,141.48,0.04734129]
["bitfinex-derivatives","SOLF0:USTF0",1740564164948,0.05395466,141.53,141.43,175.00532618]
["bitfinex-derivatives","SOLF0:USTF0",1740564165247,39.33182102,141.59,141.52,0.05199805]
["bitfinex-derivatives","SOLF0:USTF0",1740564165443,39.33182102,141.59,141.5,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740564165645,0.05304399,141.57,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564165943,7.0696,141.56,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564166147,0.05304399,141.57,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564167250,7.0697,141.56,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564167653,0.05304399,141.57,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564167951,7.12234399,141.57,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564168746,0.05304399,141.57,141.54,0.05128648]
["bitfinex-derivatives","SOLF0:USTF0",1740564170257,0.05304399,141.57,141.55,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740564176161,0.05304399,141.57,141.54,7.12158648]
["bitfinex-derivatives","SOLF0:USTF0",1740564179464,0.05304399,141.57,141.55,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740564182470,14.1297,141.66,141.56,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740564182766,18.0898,141.66,141.51,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740564182967,21.19,141.65,141.51,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740564183568,3.9601,141.66,141.57,0.04695227]
["bitfinex-derivatives","SOLF0:USTF0",1740564183569,0.0511652,141.59,141.57,0.04695227]
["bitfinex-derivatives","SOLF0:USTF0",1740564183866,35.3215,141.64,141.57,0.05298101]
["bitfinex-derivatives","SOLF0:USTF0",1740564184169,7.0686,141.58,141.57,0.05298101]
["bitfinex-derivatives","SOLF0:USTF0",1740564186262,0.04525763,141.59,141.5,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740564186464,1.962,141.58,141.5,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740564186666,1.962,141.58,141.48,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564186863,7.0714,141.53,141.48,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740564187468,0.05145337,141.52,141.49,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1740564187770,7.0726,141.5,141.49,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1740564188362,7.075,141.46,141.43,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740564188567,2.0433,141.51,141.39,244.84465081]
["bitfinex-derivatives","SOLF0:USTF0",1740564188769,2.0433,141.51,141.39,246.76335081]
["bitfinex-derivatives","SOLF0:USTF0",1740564188970,7.0751,141.45,141.41,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740564189366,2.0433,141.51,141.41,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740564189567,0.04694108,141.44,141.42,0.0457208]
["bitfinex-derivatives","SOLF0:USTF0",1740564189769,0.05091115,141.44,141.39,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740564190079,0.05091115,141.44,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564190370,7.0761,141.43,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564190571,0.05091115,141.44,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564196878,7.12671115,141.44,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564197379,0.05091115,141.44,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564198174,7.0761,141.43,141.42,0.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1740564205281,7.0776,141.4,141.32,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740564205479,32.25,141.49,141.32,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740564205782,7.0786,141.38,141.32,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740564206279,7.13115217,141.36,141.34,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1740564206583,7.13115217,141.36,141.32,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740564206584,21.19,141.45,141.32,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740564206777,0.05061363,141.36,141.34,0.05261852]
["bitfinex-derivatives","SOLF0:USTF0",1740564206976,7.0793,141.37,141.32,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740564207176,0.0518893,141.36,141.34,0.04514617]
["bitfinex-derivatives","SOLF0:USTF0",1740564209788,7.1315893,141.36,141.34,0.04514617]
["bitfinex-derivatives","SOLF0:USTF0",1740564210280,0.0518893,141.36,141.34,0.04514617]
["bitfinex-derivatives","SOLF0:USTF0",1740564210685,0.0518893,141.36,141.27,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740564210875,46.4033,141.42,141.27,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740564211891,0.04471503,141.36,141.33,0.0501376]
["bitfinex-derivatives","SOLF0:USTF0",1740564212075,46.4033,141.42,141.3,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740564212280,0.04506711,141.34,141.32,0.0539098]
["bitfinex-derivatives","SOLF0:USTF0",1740564212584,0.05264161,141.34,141.3,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740564212787,0.05264161,141.34,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564213478,7.0814,141.33,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564219293,0.05264161,141.34,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564219494,7.13354161,141.34,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564219793,0.05264161,141.34,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564220892,7.0811,141.33,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564222694,0.05264161,141.34,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564223093,2.0573,141.43,141.32,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1740564223287,2.0573,141.43,141.32,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740564223893,7.0778,141.4,141.35,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740564224193,0.04523843,141.39,141.36,0.05190404]
["bitfinex-derivatives","SOLF0:USTF0",1740564224393,0.04523843,141.39,141.37,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740564224996,0.04523843,141.39,141.36,0.05190404]
["bitfinex-derivatives","SOLF0:USTF0",1740564225193,0.04523843,141.39,141.38,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740564225595,0.04523843,141.39,141.36,7.13120404]
["bitfinex-derivatives","SOLF0:USTF0",1740564227298,0.04523843,141.39,141.36,0.05190404]
["bitfinex-derivatives","SOLF0:USTF0",1740564227995,0.04523843,141.39,141.38,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740564236615,7.0758,141.44,141.4,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740564237111,1.9465,141.46,141.33,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740564237811,0.04682075,141.41,141.38,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1740564238516,0.04682075,141.41,141.38,7.13209295]
["bitfinex-derivatives","SOLF0:USTF0",1740564239315,0.04682075,141.41,141.38,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1740564240321,0.04682075,141.41,141.4,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740564240520,1.9437,141.48,141.39,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740564241020,7.0751,141.45,141.39,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740564241413,7.0751,141.45,141.41,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740564241616,0.04916761,141.43,141.41,0.04925073]
["bitfinex-derivatives","SOLF0:USTF0",1740564241818,7.0749,141.46,141.41,0.04925073]
["bitfinex-derivatives","SOLF0:USTF0",1740564242012,3.9825,141.5,141.41,0.04925073]
["bitfinex-derivatives","SOLF0:USTF0",1740564242218,3.9825,141.5,141.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740564242717,14.1463,141.49,141.38,18.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740564242915,0.05425985,141.45,141.38,18.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740564243123,0.05425985,141.45,141.42,0.04985886]
["bitfinex-derivatives","SOLF0:USTF0",1740564243417,7.0762,141.43,141.42,0.04985886]
["bitfinex-derivatives","SOLF0:USTF0",1740564248321,0.05425985,141.45,141.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740564248517,14.1496,141.46,141.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740564248713,14.1496,141.46,141.36,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740564248919,7.0785,141.39,141.36,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740564249421,7.12732637,141.39,141.36,7.13284108]
["bitfinex-derivatives","SOLF0:USTF0",1740564249822,7.0786,141.38,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564252322,0.04882637,141.39,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564253722,0.04882637,141.39,141.37,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740564253923,0.04882637,141.39,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564255425,7.0786,141.38,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564255622,0.04882637,141.39,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564256024,7.0791,141.37,141.36,0.05324108]
["bitfinex-derivatives","SOLF0:USTF0",1740564256220,0.04882637,141.39,141.28,31.25055081]
["bitfinex-derivatives","SOLF0:USTF0",1740564256521,7.0814,141.33,141.28,31.25055081]
["bitfinex-derivatives","SOLF0:USTF0",1740564256727,25.235,141.42,141.28,31.25055081]
["bitfinex-derivatives","SOLF0:USTF0",1740564256927,7.081,141.34,141.3,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740564257123,25.235,141.42,141.3,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740564257423,25.235,141.42,141.35,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1740564257821,0.05013614,141.4,141.35,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1740564258023,7.0796,141.36,141.35,0.05281271]
["bitfinex-derivatives","SOLF0:USTF0",1740564258827,0.0526744,141.37,141.3,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740564259033,7.0809,141.34,141.3,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740564259527,7.0809,141.34,141.31,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740564259727,7.0809,141.34,141.27,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740564259918,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564260332,0.04918554,141.32,141.29,7.13730323]
["bitfinex-derivatives","SOLF0:USTF0",1740564262530,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564262728,7.0822,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564263731,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564263926,7.13098554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564264534,0.04918554,141.32,141.29,7.13740323]
["bitfinex-derivatives","SOLF0:USTF0",1740564265130,7.13108554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564265833,7.0823,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564266333,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564266533,7.13108554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564266833,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564268033,7.13098554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564271636,7.0824,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564272033,7.0825,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564272233,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564272628,7.0825,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564273031,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564273232,7.13108554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564273939,7.0821,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564274238,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564274538,7.13118554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564275431,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564276437,7.13088554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564277239,7.0826,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564278743,7.0826,141.3,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564279532,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564279533,7.0824,141.31,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564280043,0.04918554,141.32,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564280544,7.0826,141.3,141.29,0.05440323]
["bitfinex-derivatives","SOLF0:USTF0",1740564284445,7.0838,141.28,141.22,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740564284648,16.2172,141.35,141.22,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740564284846,16.2172,141.35,141.26,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740564285046,7.0833,141.29,141.26,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740564285441,16.2172,141.35,141.27,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740564285645,7.0834,141.29,141.22,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740564286043,16.2172,141.35,141.24,0.04489531]
["bitfinex-derivatives","SOLF0:USTF0",1740564286342,16.2172,141.35,141.21,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740564286547,0.0520782,141.31,141.28,0.05264312]
["bitfinex-derivatives","SOLF0:USTF0",1740564286848,7.0831,141.29,141.28,0.05264312]
["bitfinex-derivatives","SOLF0:USTF0",1740564287249,0.0520782,141.31,141.23,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740564287439,37.4572,141.35,141.23,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740564287948,16.2172,141.35,141.24,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740564288144,16.2172,141.35,141.21,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740564288351,0.04660645,141.31,141.28,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1740564288547,7.0831,141.3,141.28,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1740564289352,7.0831,141.29,141.28,0.05172617]
["bitfinex-derivatives","SOLF0:USTF0",1740564290548,7.0831,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564292653,28.3231,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564292855,30.2537,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564293555,51.4937,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564293852,52.66986454,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564294243,51.4937,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564294455,52.66979316,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564294657,31.42979316,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564294852,30.2537,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564295454,51.4937,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564295649,52.66983856,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564297457,243.66983856,141.29,141.28,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564299758,243.66983856,141.29,141.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740564299759,7.0901,141.15,141.08,13.91092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564299958,7.0901,141.15,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564300153,27.1459,141.23,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564300353,7.0913,141.13,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564300657,218.1459,141.23,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564300851,7.14345858,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564301054,7.0917,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564301254,7.13966142,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564301856,0.04796142,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564302062,0.04796142,141.12,141.09,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740564302560,0.04796142,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564302761,7.13976142,141.12,141.09,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740564303159,7.13976142,141.12,141.08,2.83092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564303160,7.0928,141.1,141.08,2.83092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564304465,7.0932,141.09,141.08,2.83092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564304763,0.04796142,141.12,141.08,2.83092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564305660,7.0932,141.09,141.08,2.83092568]
["bitfinex-derivatives","SOLF0:USTF0",1740564306165,7.0932,141.09,141.08,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564310164,49.5932,141.09,141.08,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564310464,262.87291781,141.09,141.08,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564310661,264.78321781,141.09,141.08,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564310876,21.24,141.07,140.93,195.08331974]
["bitfinex-derivatives","SOLF0:USTF0",1740564311478,7.0997,140.96,140.93,195.08331974]
["bitfinex-derivatives","SOLF0:USTF0",1740564311977,7.0997,140.96,140.95,65.84408632]
["bitfinex-derivatives","SOLF0:USTF0",1740564312280,49.6197,140.96,140.95,19.08953131]
["bitfinex-derivatives","SOLF0:USTF0",1740564312475,28.3402,140.95,140.87,29.02383866]
["bitfinex-derivatives","SOLF0:USTF0",1740564312668,32.34,140.94,140.87,29.02383866]
["bitfinex-derivatives","SOLF0:USTF0",1740564312873,0.04625892,140.92,140.87,29.02383866]
["bitfinex-derivatives","SOLF0:USTF0",1740564317082,0.04625892,140.92,140.87,31.00823866]
["bitfinex-derivatives","SOLF0:USTF0",1740564317277,0.04625892,140.92,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564317873,61.11391106,141.08,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564318074,12.32062684,141.07,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564318279,7.097,141.02,140.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740564318980,0.04941061,140.97,140.95,0.04985046]
["bitfinex-derivatives","SOLF0:USTF0",1740564319180,21.24,141.02,140.89,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740564319374,0.04665012,140.97,140.95,0.04985046]
["bitfinex-derivatives","SOLF0:USTF0",1740564319576,21.24,141.02,140.95,0.04985046]
["bitfinex-derivatives","SOLF0:USTF0",1740564319880,0.04937259,140.97,140.95,0.04985046]
["bitfinex-derivatives","SOLF0:USTF0",1740564320185,0.04741199,140.97,140.95,0.04985046]
["bitfinex-derivatives","SOLF0:USTF0",1740564321384,0.04741199,140.97,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564321585,7.0986,140.99,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564322085,7.0992,140.98,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564322274,21.24,141.03,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564322473,0.04936022,140.94,140.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740564322979,0.04936022,140.94,140.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740564324090,212.3,141.09,140.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740564324384,7.0955,141.05,140.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740564324580,223.46,141.09,140.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740564325177,0.05352228,141.0,140.98,0.04936022]
["bitfinex-derivatives","SOLF0:USTF0",1740564325380,7.096,141.04,140.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740564325578,0.0456756,141.0,140.98,0.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1740564325979,0.0456756,141.0,140.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740564326179,7.0952,141.05,140.98,0.04936022]
["bitfinex-derivatives","SOLF0:USTF0",1740564326385,0.04835289,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740564326581,21.24,141.08,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740564326785,21.24,141.08,140.96,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740564327582,7.0949,141.06,140.96,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740564327883,0.05271092,141.03,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564328083,7.0947,141.06,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564328288,0.05301626,141.03,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564330486,7.14931626,141.03,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564332994,0.05301626,141.03,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564334289,212.3,141.09,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564334491,7.0944,141.07,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564334895,39.33182102,141.12,141.01,0.05077587]
["bitfinex-derivatives","SOLF0:USTF0",1740564335097,7.0935,141.09,141.01,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740564335394,39.33182102,141.12,141.02,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740564335595,0.04570395,141.06,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564335896,39.33182102,141.12,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564336095,7.0934,141.09,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564336296,7.14637266,141.09,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564336796,7.0937,141.08,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564337295,0.05297266,141.09,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564337595,7.14637266,141.09,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564337992,0.05297266,141.09,141.04,0.05375407]
["bitfinex-derivatives","SOLF0:USTF0",1740564338895,0.05297266,141.09,141.04,7.14915407]
["bitfinex-derivatives","SOLF0:USTF0",1740564339494,0.05297266,141.09,141.05,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1740564339790,7.14627266,141.09,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564339996,0.05297266,141.09,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564340390,7.094,141.08,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564341597,7.0942,141.07,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564342898,7.0947,141.06,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564343200,3.9409,141.06,141.05,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740564343791,3.9409,141.06,141.01,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740564344995,7.14473444,141.05,141.02,0.0543462]
["bitfinex-derivatives","SOLF0:USTF0",1740564345199,7.0952,141.05,141.01,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740564345399,7.13980265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564346099,7.0962,141.03,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564352696,7.14020265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564353301,0.04460265,141.05,141.02,2.01037769]
["bitfinex-derivatives","SOLF0:USTF0",1740564353497,0.04460265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564353900,7.0962,141.03,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564362007,0.04460265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564362401,7.0959,141.04,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564362606,0.04460265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564363008,7.096,141.04,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564364412,0.04460265,141.05,141.02,0.05277769]
["bitfinex-derivatives","SOLF0:USTF0",1740564364711,0.04460265,141.05,140.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564365009,7.0939,141.08,140.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564365410,7.0933,141.09,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740564365806,61.25150718,141.11,140.99,177.56858237]
["bitfinex-derivatives","SOLF0:USTF0",1740564366104,0.04766386,141.08,141.06,0.0460396]
["bitfinex-derivatives","SOLF0:USTF0",1740564368314,0.04766386,141.08,141.06,7.1403396]
["bitfinex-derivatives","SOLF0:USTF0",1740564368815,0.04766386,141.08,141.07,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740564370915,0.04766386,141.08,141.06,0.0460396]
["bitfinex-derivatives","SOLF0:USTF0",1740564371514,0.04766386,141.08,141.07,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740564372313,0.04766386,141.08,141.06,7.1404396]
["bitfinex-derivatives","SOLF0:USTF0",1740564375616,0.04766386,141.08,141.06,0.0460396]
["bitfinex-derivatives","SOLF0:USTF0",1740564376821,7.0942,141.07,141.06,0.0460396]
["bitfinex-derivatives","SOLF0:USTF0",1740564377017,0.04766386,141.08,140.97,1.03786121]
["bitfinex-derivatives","SOLF0:USTF0",1740564377215,7.0974,141.01,140.97,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740564377413,1.9256,141.07,140.96,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740564377615,13.2415,141.06,140.93,29.2387932]
["bitfinex-derivatives","SOLF0:USTF0",1740564377815,7.1002,140.95,140.93,29.2387932]
["bitfinex-derivatives","SOLF0:USTF0",1740564378016,225.4815,141.06,140.93,29.2387932]
["bitfinex-derivatives","SOLF0:USTF0",1740564378319,0.04475175,140.95,140.93,29.28155386]
["bitfinex-derivatives","SOLF0:USTF0",1740564378522,1.20021077,141.05,140.93,29.2387932]
["bitfinex-derivatives","SOLF0:USTF0",1740564378720,0.0456183,140.95,140.93,0.04276066]
["bitfinex-derivatives","SOLF0:USTF0",1740564378915,7.1011,140.94,140.9,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740564379116,7.1011,140.94,140.93,0.04276066]
["bitfinex-derivatives","SOLF0:USTF0",1740564379515,0.05014302,140.95,140.93,0.04276066]
["bitfinex-derivatives","SOLF0:USTF0",1740564383617,7.1007,140.94,140.93,0.04276066]
["bitfinex-derivatives","SOLF0:USTF0",1740564385321,7.1033,140.89,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740564386014,3.9798,140.94,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740564386015,7.1037,140.88,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740564386422,0.05384848,140.88,140.83,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740564386624,0.05384848,140.88,140.83,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1740564386825,7.1048,140.86,140.83,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1740564387823,0.05384848,140.88,140.83,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740564388119,0.05384848,140.88,140.79,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740564388426,11.14,140.92,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564388619,0.05047285,140.85,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564389519,7.1063,140.83,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564389923,0.04536788,140.82,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564390619,7.15216788,140.82,140.77,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740564391022,0.04536788,140.82,140.76,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740564391218,0.04536788,140.82,140.69,77.53697974]
["bitfinex-derivatives","SOLF0:USTF0",1740564391425,3.21138102,140.88,140.69,81.51017974]
["bitfinex-derivatives","SOLF0:USTF0",1740564391616,0.04880023,140.77,140.69,81.51017974]
["bitfinex-derivatives","SOLF0:USTF0",1740564391822,7.1093,140.77,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564392026,0.0494153,140.75,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564392520,0.0494153,140.75,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740564392924,0.0494153,140.75,140.69,81.51017974]
["bitfinex-derivatives","SOLF0:USTF0",1740564393625,0.0494153,140.75,140.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740564393827,0.0494153,140.75,140.57,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740564394126,46.6108,140.85,140.59,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740564394127,1.19976911,140.84,140.59,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740564394427,7.1095,140.77,140.7,0.04848385]
["bitfinex-derivatives","SOLF0:USTF0",1740564394629,7.1095,140.77,140.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740564395122,7.1099,140.76,140.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740564395317,46.6108,140.85,140.7,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740564395515,0.05044704,140.75,140.72,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1740564395716,7.1106,140.75,140.7,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740564395918,0.04826762,140.75,140.72,0.05031192]
["bitfinex-derivatives","SOLF0:USTF0",1740564397028,0.04826762,140.75,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740564397227,0.04826762,140.75,140.72,0.05031192]
["bitfinex-derivatives","SOLF0:USTF0",1740564397927,2.1027,140.87,140.72,0.05031192]
["bitfinex-derivatives","SOLF0:USTF0",1740564398127,2.1027,140.87,140.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740564398322,2.1027,140.87,140.69,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740564398323,21.24,140.85,140.69,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740564398628,21.24,140.85,140.7,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740564398828,1.902,140.84,140.7,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740564399028,0.047624,140.79,140.76,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1740564400226,7.155924,140.79,140.76,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1740564400825,7.1093,140.77,140.76,0.0537902]
["bitfinex-derivatives","SOLF0:USTF0",1740564401025,0.047624,140.79,140.62,7.48249874]
["bitfinex-derivatives","SOLF0:USTF0",1740564401225,0.047624,140.79,140.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740564401226,2.0649,140.79,140.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740564401832,7.1123,140.72,140.62,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740564402027,2.0649,140.79,140.63,1.306699]
["bitfinex-derivatives","SOLF0:USTF0",1740564402228,2.0649,140.79,140.66,0.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1740564402528,7.1111,140.74,140.63,1.306699]
["bitfinex-derivatives","SOLF0:USTF0",1740564403031,7.1108,140.75,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740564403531,0.04512468,140.73,140.71,0.04767093]
["bitfinex-derivatives","SOLF0:USTF0",1740564404638,0.04512468,140.73,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740564404927,2.0851,140.83,140.71,0.04767093]
["bitfinex-derivatives","SOLF0:USTF0",1740564405128,7.1106,140.75,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740564405328,2.0851,140.83,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740564405926,0.05216936,140.77,140.75,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1740564406130,1.9928,140.82,140.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740564406435,7.1098,140.76,140.75,0.04544042]
["bitfinex-derivatives","SOLF0:USTF0",1740564406626,7.1098,140.76,140.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740564406830,7.1098,140.76,140.74,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1740564407026,0.05193718,140.77,140.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740564407230,1.9928,140.82,140.74,0.04485143]
["bitfinex-derivatives","SOLF0:USTF0",1740564407436,14.208,140.88,140.69,1.30632672]
["bitfinex-derivatives","SOLF0:USTF0",1740564407631,7.1076,140.81,140.77,0.05102765]
["bitfinex-derivatives","SOLF0:USTF0",1740564408127,7.1076,140.81,140.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740564408332,7.107,140.82,140.69,162.76381488]
["bitfinex-derivatives","SOLF0:USTF0",1740564408535,7.107,140.82,140.7,1.30609887]
["bitfinex-derivatives","SOLF0:USTF0",1740564408734,7.107,140.82,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740564409132,4.0779,140.86,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740564409335,0.05337262,140.8,140.78,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1740564409638,7.16147262,140.8,140.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740564409837,7.1081,140.8,140.78,0.04665349]
["bitfinex-derivatives","SOLF0:USTF0",1740564410137,0.04807415,140.79,140.78,0.04665349]
["bitfinex-derivatives","SOLF0:USTF0",1740564413135,0.04807415,140.79,140.78,7.15545349]
["bitfinex-derivatives","SOLF0:USTF0",1740564416442,0.04807415,140.79,140.71,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740564416942,0.04807415,140.79,140.72,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740564417342,0.04807415,140.79,140.71,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740564417545,0.04807415,140.79,140.74,0.04671302]
["bitfinex-derivatives","SOLF0:USTF0",1740564418939,0.04807415,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740564420660,0.04807415,140.79,140.77,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1740564421359,7.1088,140.78,140.77,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1740564422458,0.04807415,140.79,140.77,0.04933036]
["bitfinex-derivatives","SOLF0:USTF0",1740564423454,0.04807415,140.79,140.77,7.15863036]
["bitfinex-derivatives","SOLF0:USTF0",1740564424159,0.04807415,140.79,140.65,224.89575629]
["bitfinex-derivatives","SOLF0:USTF0",1740564424348,1.9867,140.81,140.66,7.46763749]
["bitfinex-derivatives","SOLF0:USTF0",1740564424549,1.9515,140.8,140.66,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740564425253,7.1103,140.75,140.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740564425450,0.04536025,140.74,140.72,0.03967293]
["bitfinex-derivatives","SOLF0:USTF0",1740564426760,7.1113,140.73,140.72,0.03967293]
["bitfinex-derivatives","SOLF0:USTF0",1740564427155,0.04536025,140.74,140.66,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740564427355,34.6315,140.8,140.66,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740564428454,7.1131,140.7,140.66,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740564428656,7.1131,140.7,140.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740564428855,0.05389944,140.69,140.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740564429961,7.1144,140.67,140.63,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740564430163,0.05389944,140.69,140.63,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740564430760,7.16739944,140.69,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740564430954,0.05389944,140.69,140.63,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740564431151,0.05389944,140.69,140.66,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740564431758,0.05389944,140.69,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740564432265,0.05389944,140.69,140.62,1.30690363]
["bitfinex-derivatives","SOLF0:USTF0",1740564432465,0.05389944,140.69,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740564432667,0.05389944,140.69,140.62,1.30695332]
["bitfinex-derivatives","SOLF0:USTF0",1740564432866,0.05389944,140.69,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740564433163,0.05389944,140.69,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740564433366,0.05389944,140.69,140.66,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740564433567,0.05389944,140.69,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740564433767,0.05389944,140.69,140.67,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740564434163,0.05389944,140.69,140.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740564434466,0.05389944,140.69,140.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740564434659,2.0575,140.79,140.62,14.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740564434857,2.0575,140.79,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564435163,7.1097,140.77,140.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740564435364,2.0575,140.79,140.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740564435765,0.04928067,140.75,140.73,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1740564436066,7.15988067,140.75,140.73,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1740564436663,0.04928067,140.75,140.73,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1740564437360,7.15988067,140.75,140.73,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1740564437864,7.1108,140.74,140.73,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1740564438065,0.04928067,140.75,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564438270,2.0575,140.79,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564438470,2.0575,140.79,140.66,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740564438660,2.0575,140.79,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564439071,7.1111,140.74,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564439270,0.05262309,140.73,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564439470,2.0575,140.79,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564439963,0.04840256,140.73,140.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740564440169,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564440367,0.05163385,140.7,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564440672,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564441172,0.05222769,140.73,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564441366,7.1108,140.74,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564441572,0.05040327,140.7,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564441771,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564441968,0.04654719,140.68,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564442169,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564442369,1.85e-05,140.67,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564442572,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564442771,7.1095,140.77,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740564442972,7.1095,140.77,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564443370,7.1095,140.77,140.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740564443771,0.05328919,140.76,140.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740564444073,0.05328919,140.76,140.74,0.04644033]
["bitfinex-derivatives","SOLF0:USTF0",1740564444273,7.109,140.78,140.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740564444473,0.05362341,140.76,140.74,0.04570805]
["bitfinex-derivatives","SOLF0:USTF0",1740564445171,7.1103,140.75,140.74,0.04570805]
["bitfinex-derivatives","SOLF0:USTF0",1740564445371,0.05362341,140.76,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740564445571,0.05362341,140.76,140.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740564445772,7.1116,140.73,140.69,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740564446379,2.0575,140.79,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564446578,0.04477221,140.72,140.64,543.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740564447077,0.04477221,140.72,140.71,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740564452382,7.1095,140.77,140.65,33.12632644]
["bitfinex-derivatives","SOLF0:USTF0",1740564452583,7.1095,140.77,140.65,51.99827306]
["bitfinex-derivatives","SOLF0:USTF0",1740564452781,2.0575,140.79,140.65,51.99827306]
["bitfinex-derivatives","SOLF0:USTF0",1740564453083,2.0575,140.79,140.65,33.12632644]
["bitfinex-derivatives","SOLF0:USTF0",1740564453683,0.05189232,140.73,140.71,0.04728159]
["bitfinex-derivatives","SOLF0:USTF0",1740564453885,2.0575,140.79,140.71,0.04728159]
["bitfinex-derivatives","SOLF0:USTF0",1740564454080,0.0538606,140.73,140.71,0.04728159]
["bitfinex-derivatives","SOLF0:USTF0",1740564454285,0.05428484,140.73,140.71,0.04728159]
["bitfinex-derivatives","SOLF0:USTF0",1740564454586,0.05428484,140.73,140.72,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740564455084,0.05428484,140.73,140.71,7.15948159]
["bitfinex-derivatives","SOLF0:USTF0",1740564455585,0.05428484,140.73,140.71,0.04728159]
["bitfinex-derivatives","SOLF0:USTF0",1740564457587,0.05428484,140.73,140.71,7.15938159]
["bitfinex-derivatives","SOLF0:USTF0",1740564460088,0.05428484,140.73,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740564466693,7.107,140.82,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564466893,78.66364206,140.85,140.72,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740564467290,85.76894206,140.85,140.8,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740564467693,78.66364206,140.85,140.8,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740564467892,0.04949713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564468397,0.04949713,140.83,140.81,7.15506791]
["bitfinex-derivatives","SOLF0:USTF0",1740564469497,0.04949713,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564473403,0.04949713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564476403,7.15609713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564478199,7.1068,140.82,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564478402,0.04949713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564479103,7.1068,140.82,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564479808,7.15619713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564480305,0.04949713,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564482205,0.04949713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564483200,0.04949713,140.83,140.81,7.15476791]
["bitfinex-derivatives","SOLF0:USTF0",1740564483396,0.04949713,140.83,140.81,0.04786791]
["bitfinex-derivatives","SOLF0:USTF0",1740564483705,0.04949713,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564484795,7.1034,140.89,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564485006,7.1034,140.89,140.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740564485804,4.1044,140.92,140.86,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740564486004,0.05150588,140.88,140.86,7.1502437]
["bitfinex-derivatives","SOLF0:USTF0",1740564486507,0.05150588,140.88,140.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740564487703,2.0825,140.96,140.86,0.0457437]
["bitfinex-derivatives","SOLF0:USTF0",1740564487910,2.0825,140.96,140.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740564488112,9.83295525,140.97,140.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740564488909,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564489410,0.05328997,140.92,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740564490813,0.05328997,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740564491205,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564492213,7.1025,140.91,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564492609,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564493309,0.05328997,140.92,140.89,7.15386978]
["bitfinex-derivatives","SOLF0:USTF0",1740564493910,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564494610,0.05328997,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740564498715,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564500113,0.05328997,140.92,140.89,7.15386978]
["bitfinex-derivatives","SOLF0:USTF0",1740564500414,0.05328997,140.92,140.89,0.05096978]
["bitfinex-derivatives","SOLF0:USTF0",1740564500816,0.05328997,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740564505522,9.0071,140.98,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740564505819,7.0974,141.01,140.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740564506018,4.0273,141.05,140.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740564506617,7.14657339,141.03,141.0,0.05099984]
["bitfinex-derivatives","SOLF0:USTF0",1740564510722,7.0968,141.02,141.0,0.05099984]
["bitfinex-derivatives","SOLF0:USTF0",1740564512023,0.05017339,141.03,140.93,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740564512217,4.0273,141.05,140.93,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740564512624,7.098,141.0,140.93,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740564513219,0.04699272,140.98,140.97,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740564513722,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564514622,0.04699272,140.98,140.95,7.15188153]
["bitfinex-derivatives","SOLF0:USTF0",1740564515022,7.14619272,140.98,140.95,7.15188153]
["bitfinex-derivatives","SOLF0:USTF0",1740564515825,7.0993,140.97,140.95,7.15188153]
["bitfinex-derivatives","SOLF0:USTF0",1740564516220,0.04699272,140.98,140.95,7.15188153]
["bitfinex-derivatives","SOLF0:USTF0",1740564516422,7.14589272,140.98,140.95,7.15188153]
["bitfinex-derivatives","SOLF0:USTF0",1740564516823,7.14589272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564517723,7.0993,140.97,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564518224,7.0997,140.96,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564519819,7.14599272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564520030,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564520228,0.04699272,140.98,140.95,7.15198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564520729,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564521028,7.14589272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564522429,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564523833,0.04699272,140.98,140.95,7.15208153]
["bitfinex-derivatives","SOLF0:USTF0",1740564525633,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564525832,0.04699272,140.98,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740564527932,0.04699272,140.98,140.95,0.05198153]
["bitfinex-derivatives","SOLF0:USTF0",1740564528234,0.04699272,140.98,140.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740564531727,11.1227,141.05,141.01,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740564532333,4.0273,141.05,141.01,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740564532539,7.0959,141.04,141.0,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740564533039,0.05287483,141.03,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564534541,7.14917483,141.03,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564535331,7.14917483,141.03,141.01,7.15113506]
["bitfinex-derivatives","SOLF0:USTF0",1740564535640,0.05287483,141.03,141.01,7.15113506]
["bitfinex-derivatives","SOLF0:USTF0",1740564537236,0.05287483,141.03,141.02,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740564537638,0.05287483,141.03,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564537837,7.14907483,141.03,141.01,7.15093506]
["bitfinex-derivatives","SOLF0:USTF0",1740564538341,0.05287483,141.03,141.02,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740564539243,0.05287483,141.03,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564540148,7.14917483,141.03,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564543851,7.0967,141.02,141.01,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740564544152,0.05287483,141.03,140.9,43.74507263]
["bitfinex-derivatives","SOLF0:USTF0",1740564544449,7.0987,140.98,140.91,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740564544754,25.3373,141.05,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740564545147,7.0984,140.99,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740564545349,7.0984,140.99,140.98,0.04833303]
["bitfinex-derivatives","SOLF0:USTF0",1740564545544,7.0979,141.0,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564545750,0.05373531,141.0,140.97,0.0479999]
["bitfinex-derivatives","SOLF0:USTF0",1740564545953,4.0273,141.05,140.91,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740564546152,0.04687899,141.0,140.97,7.14572728]
["bitfinex-derivatives","SOLF0:USTF0",1740564548351,7.0983,140.99,140.97,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1740564548747,0.04687899,141.0,140.97,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1740564549052,7.14477899,141.0,140.97,7.14592728]
["bitfinex-derivatives","SOLF0:USTF0",1740564551059,7.14477899,141.0,140.97,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1740564551252,7.0987,140.98,140.97,0.04682728]
["bitfinex-derivatives","SOLF0:USTF0",1740564551453,0.04687899,141.0,140.89,18.89562644]
["bitfinex-derivatives","SOLF0:USTF0",1740564551659,4.0465,140.99,140.89,18.89562644]
["bitfinex-derivatives","SOLF0:USTF0",1740564551852,7.101,140.94,140.89,18.89562644]
["bitfinex-derivatives","SOLF0:USTF0",1740564552059,7.101,140.94,140.88,253.06017263]
["bitfinex-derivatives","SOLF0:USTF0",1740564552259,7.101,140.94,140.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740564552655,0.04614326,140.92,140.9,0.05434199]
["bitfinex-derivatives","SOLF0:USTF0",1740564552855,4.0465,140.99,140.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740564553156,0.04977161,140.92,140.9,0.04567901]
["bitfinex-derivatives","SOLF0:USTF0",1740564553359,7.0989,140.98,140.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740564553559,0.04673297,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740564553759,7.0989,140.98,140.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740564554660,7.0989,140.98,140.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740564554856,0.05339299,140.97,140.94,0.05348069]
["bitfinex-derivatives","SOLF0:USTF0",1740564555759,0.05339299,140.97,140.94,7.15388069]
["bitfinex-derivatives","SOLF0:USTF0",1740564558864,0.05339299,140.97,140.94,0.05348069]
["bitfinex-derivatives","SOLF0:USTF0",1740564559064,0.05339299,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564559469,0.05339299,140.97,140.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564560161,0.05339299,140.97,140.94,0.05348069]
["bitfinex-derivatives","SOLF0:USTF0",1740564560968,0.05339299,140.97,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740564562171,0.05339299,140.97,140.94,0.05348069]
["bitfinex-derivatives","SOLF0:USTF0",1740564562372,0.05339299,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564567072,9.299e-05,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564571874,9.299e-05,140.97,140.96,28.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740564574082,9.299e-05,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564574781,9.299e-05,140.97,140.96,28.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740564575083,9.299e-05,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564580682,9.299e-05,140.97,140.96,28.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740564580881,9.299e-05,140.97,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740564582879,9.299e-05,140.97,140.96,28.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740564587086,9.299e-05,140.97,140.96,29.68332285]
["bitfinex-derivatives","SOLF0:USTF0",1740564589492,9.299e-05,140.97,140.96,31.10216507]
["bitfinex-derivatives","SOLF0:USTF0",1740564590790,9.1208,141.1,141.06,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740564591880,0.0469778,141.09,141.07,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1740564593983,0.0469778,141.09,141.07,7.14259138]
["bitfinex-derivatives","SOLF0:USTF0",1740564594178,0.0469778,141.09,141.07,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1740564595591,5.8182,141.17,141.07,0.04859138]
["bitfinex-derivatives","SOLF0:USTF0",1740564595891,12.9076,141.17,141.13,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740564596391,5.8182,141.17,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740564596587,5.8182,141.17,141.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564596794,5.86879272,141.17,141.14,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1740564597596,5.86879272,141.17,141.1,18.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740564597795,5.86879272,141.17,141.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564597796,7.0921,141.12,141.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564597988,4.0265,141.11,141.01,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740564598188,4.0265,141.11,141.06,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740564598789,7.14103083,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564599696,0.04833083,141.1,141.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740564602794,3.083e-05,141.1,141.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740564602998,3.083e-05,141.1,141.09,18.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740564604096,3.083e-05,141.1,141.09,39.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740564604297,3.083e-05,141.1,141.09,41.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740564604897,3.083e-05,141.1,141.09,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740564605700,3.083e-05,141.1,141.09,41.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740564608905,3.083e-05,141.1,141.09,18.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740564611502,3.083e-05,141.1,141.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740564634419,3.083e-05,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564634620,7.09273083,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564634820,2.0388,141.09,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564640022,3.083e-05,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564641024,3.083e-05,141.1,141.08,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740564641222,3.083e-05,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564642227,3.083e-05,141.1,141.08,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740564642536,3.083e-05,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564642826,7.0934,141.09,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564643131,3.083e-05,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564643330,9.13193083,141.1,141.07,0.05414497]
["bitfinex-derivatives","SOLF0:USTF0",1740564643533,2.03903083,141.1,141.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564643721,2.03903083,141.1,141.04,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740564644125,7.0937,141.08,141.05,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740564644728,7.0937,141.08,141.05,7.14231186]
["bitfinex-derivatives","SOLF0:USTF0",1740564645524,2.03903083,141.1,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564645720,2.039,141.1,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564646131,2.039,141.1,141.03,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740564646331,2.039,141.1,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564646724,7.14621539,141.07,141.04,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1740564647326,0.05181539,141.07,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564647526,7.096,141.04,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564647926,7.096,141.04,141.01,37.22116]
["bitfinex-derivatives","SOLF0:USTF0",1740564648122,2.039,141.1,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564648527,2.039,141.1,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564648528,0.05367926,141.07,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564648728,7.0949,141.06,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564648924,0.05367926,141.07,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564649131,0.05367926,141.07,141.04,7.14525528]
["bitfinex-derivatives","SOLF0:USTF0",1740564649330,7.14817926,141.07,141.04,7.14525528]
["bitfinex-derivatives","SOLF0:USTF0",1740564649738,7.0948,141.06,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564649937,0.05367926,141.07,141.04,0.04965528]
["bitfinex-derivatives","SOLF0:USTF0",1740564650137,0.05367926,141.07,141.01,37.22126]
["bitfinex-derivatives","SOLF0:USTF0",1740564650536,0.05367926,141.07,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564650937,0.05367926,141.07,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740564650938,7.0955,141.05,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740564651237,7.0955,141.05,141.03,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1740564652539,0.05367926,141.07,141.03,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1740564652741,7.0957,141.04,141.03,0.05302335]
["bitfinex-derivatives","SOLF0:USTF0",1740564653541,7.0957,141.04,141.01,37.22126]
["bitfinex-derivatives","SOLF0:USTF0",1740564654041,7.0957,141.04,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740564654541,7.095,141.06,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740564654741,0.04489146,141.04,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740564654942,7.0949,141.06,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740564655141,0.04526133,141.05,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740564656144,6.133e-05,141.05,141.04,18.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740564656642,6.133e-05,141.05,141.04,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740564663352,6.133e-05,141.05,141.04,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1740564664143,6.133e-05,141.05,141.04,32.411]
["bitfinex-derivatives","SOLF0:USTF0",1740564664952,6.133e-05,141.05,141.04,33.82903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564665253,6.133e-05,141.05,141.04,42.53073111]
["bitfinex-derivatives","SOLF0:USTF0",1740564667553,6.133e-05,141.05,141.04,19.96778304]
["bitfinex-derivatives","SOLF0:USTF0",1740564667954,6.133e-05,141.05,141.04,12.56903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564668155,6.133e-05,141.05,141.04,35.13197355]
["bitfinex-derivatives","SOLF0:USTF0",1740564668754,6.133e-05,141.05,141.04,35.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1740564669458,6.133e-05,141.05,141.04,33.82903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564671859,6.133e-05,141.05,141.04,12.56903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564672053,6.133e-05,141.05,141.04,33.82903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564673359,6.133e-05,141.05,141.04,12.56903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564673559,6.133e-05,141.05,141.04,33.82903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564673760,6.133e-05,141.05,141.04,12.56903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564674459,6.133e-05,141.05,141.04,23.66903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564680562,6.133e-05,141.05,141.04,44.92903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564682062,6.133e-05,141.05,141.04,46.23198372]
["bitfinex-derivatives","SOLF0:USTF0",1740564682267,6.133e-05,141.05,141.04,44.92903743]
["bitfinex-derivatives","SOLF0:USTF0",1740564682566,6.133e-05,141.05,141.04,46.23193204]
["bitfinex-derivatives","SOLF0:USTF0",1740564683961,1.9828,141.18,141.04,39.13623204]
["bitfinex-derivatives","SOLF0:USTF0",1740564684160,1.9828,141.18,141.17,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740564685065,1.9828,141.18,141.16,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740564685264,1.9828,141.18,141.16,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1740564685666,2.0094,141.17,141.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564685969,4.0377,141.17,141.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564686766,4.0377,141.17,141.14,18.23160867]
["bitfinex-derivatives","SOLF0:USTF0",1740564688972,1.9828,141.18,141.14,11.14110867]
["bitfinex-derivatives","SOLF0:USTF0",1740564689662,1.9828,141.18,141.17,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740564689864,0.05278493,141.19,141.14,11.14110867]
["bitfinex-derivatives","SOLF0:USTF0",1740564690268,0.05278493,141.19,141.18,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740564691871,0.05278493,141.19,141.17,0.04110867]
["bitfinex-derivatives","SOLF0:USTF0",1740564693379,0.05278493,141.19,141.13,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740564693568,1.9413,141.19,141.13,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740564693969,7.0896,141.17,141.13,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740564694266,2.0317,141.16,141.12,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740564694466,9.1216,141.16,141.12,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740564694668,0.04882827,141.15,141.12,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740564695277,0.04882827,141.15,141.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564695476,0.04882827,141.15,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740564695975,2.827e-05,141.15,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740564698679,2.827e-05,141.15,141.13,7.13644074]
["bitfinex-derivatives","SOLF0:USTF0",1740564699068,2.827e-05,141.15,141.13,0.04544074]
["bitfinex-derivatives","SOLF0:USTF0",1740564699772,2.827e-05,141.15,141.13,7.13634074]
["bitfinex-derivatives","SOLF0:USTF0",1740564699979,2.827e-05,141.15,141.13,0.04544074]
["bitfinex-derivatives","SOLF0:USTF0",1740564700779,2.827e-05,141.15,141.13,7.13634074]
["bitfinex-derivatives","SOLF0:USTF0",1740564701876,2.827e-05,141.15,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740564704585,7.09052827,141.15,141.1,18.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740564705286,2.827e-05,141.15,141.11,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740564706385,7.09022827,141.15,141.11,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740564706583,2.827e-05,141.15,141.12,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740564706789,2.827e-05,141.15,141.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564707890,2.827e-05,141.15,141.13,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740564711393,7.0917,141.12,141.06,213.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1740564711695,27.2961,141.18,141.06,213.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1740564711896,0.05262677,141.1,141.06,213.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1740564712194,0.05209225,141.09,141.06,213.05503027]
["bitfinex-derivatives","SOLF0:USTF0",1740564712997,6.23209225,141.09,141.06,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564713198,12.09209225,141.09,141.06,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740564713390,12.09209225,141.09,141.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740564714793,18.10209225,141.09,141.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740564715197,25.56209225,141.09,141.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740564716698,25.56209225,141.09,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564716895,25.56209225,141.09,141.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564717697,25.56209225,141.09,141.02,18.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740564717898,36.40209225,141.09,141.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740564718599,36.40209225,141.09,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740564719299,43.49549225,141.09,141.01,37.22126]
["bitfinex-derivatives","SOLF0:USTF0",1740564719498,36.40209225,141.09,141.01,37.22126]
["bitfinex-derivatives","SOLF0:USTF0",1740564720401,7.0937,141.08,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564720595,36.35,141.09,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564720795,0.04651269,141.06,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564721695,0.04651269,141.06,141.01,37.22136]
["bitfinex-derivatives","SOLF0:USTF0",1740564722402,2.13791269,141.06,141.01,37.22136]
["bitfinex-derivatives","SOLF0:USTF0",1740564722607,2.13791269,141.06,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564722903,2.13791269,141.06,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740564723498,2.13791269,141.06,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564723804,4.0797,141.05,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564724903,7.0957,141.04,141.01,30.12426]
["bitfinex-derivatives","SOLF0:USTF0",1740564726099,21.28,141.04,141.01,12.25077917]
["bitfinex-derivatives","SOLF0:USTF0",1740564726501,7.0967,141.02,141.01,12.25077917]
["bitfinex-derivatives","SOLF0:USTF0",1740564726801,28.4067,141.02,141.01,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740564727098,7.0999,140.96,140.9,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740564727500,0.0525256,140.94,140.9,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740564727800,0.0525256,140.94,140.89,36.64307263]
["bitfinex-derivatives","SOLF0:USTF0",1740564728602,0.0525256,140.94,140.89,29.54017263]
["bitfinex-derivatives","SOLF0:USTF0",1740564728802,7.18,140.93,140.89,29.54017263]
["bitfinex-derivatives","SOLF0:USTF0",1740564728994,7.18,140.93,140.87,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740564729598,7.18,140.93,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564730197,0.05386623,140.91,140.88,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740564730597,0.05386623,140.91,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564731101,0.05386623,140.91,140.87,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740564732203,0.05386623,140.91,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564732405,0.05386623,140.91,140.88,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740564732707,0.05386623,140.91,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564732903,0.05386623,140.91,140.89,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740564733704,0.05386623,140.91,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564734602,0.05386623,140.91,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740564735200,0.05386623,140.91,140.86,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740564735509,0.05386623,140.91,140.85,1.46164358]
["bitfinex-derivatives","SOLF0:USTF0",1740564735895,7.1028,140.9,140.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740564736500,7.15626623,140.91,140.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740564736903,0.05386623,140.91,140.83,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740564737097,7.1033,140.89,140.85,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740564737810,0.05386623,140.91,140.8,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740564738106,21.31,140.9,140.77,15.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740564738412,0.04585667,140.87,140.77,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740564738608,32.45,140.9,140.77,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740564738804,0.04508101,140.83,140.77,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740564739110,0.04508101,140.83,140.77,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740564739306,0.04508101,140.83,140.77,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740564739812,0.04508101,140.83,140.79,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740564740812,0.04508101,140.83,140.8,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740564741913,0.04508101,140.83,140.8,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740564742414,0.04508101,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564742818,0.04508101,140.83,140.77,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740564743316,0.04508101,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740564747516,13.65,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740564747709,4.1676,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740564748412,4.1676,140.84,140.82,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740564748815,4.21467047,140.84,140.82,7.15494027]
["bitfinex-derivatives","SOLF0:USTF0",1740564749016,4.21467047,140.84,140.82,0.04844027]
["bitfinex-derivatives","SOLF0:USTF0",1740564750719,11.32047047,140.84,140.82,0.04844027]
["bitfinex-derivatives","SOLF0:USTF0",1740564750915,4.21467047,140.84,140.82,0.04844027]
["bitfinex-derivatives","SOLF0:USTF0",1740564751311,7.1062,140.83,140.82,0.04844027]
["bitfinex-derivatives","SOLF0:USTF0",1740564751817,21.3,140.83,140.76,0.93161195]
["bitfinex-derivatives","SOLF0:USTF0",1740564752123,7.1077,140.81,140.76,8.04111195]
["bitfinex-derivatives","SOLF0:USTF0",1740564752622,7.1075,140.81,140.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740564752822,8.1355,140.84,140.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740564753123,0.05296799,140.8,140.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740564753720,7.16086799,140.8,140.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740564756225,7.16086799,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564756226,0.05296799,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564756422,8.1355,140.84,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564756726,0.04786654,140.81,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564757133,0.04786654,140.81,140.71,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740564757322,7.1066,140.83,140.71,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740564757529,0.0505522,140.77,140.71,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740564757827,0.0505522,140.77,140.76,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740564758526,7.1069,140.82,140.71,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740564758826,7.1069,140.82,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564759529,7.1069,140.82,140.71,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740564759728,0.05251103,140.81,140.79,7.15708021]
["bitfinex-derivatives","SOLF0:USTF0",1740564759922,7.1069,140.82,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564760129,7.1069,140.82,140.79,7.1588522]
["bitfinex-derivatives","SOLF0:USTF0",1740564760130,0.05321343,140.81,140.79,7.1588522]
["bitfinex-derivatives","SOLF0:USTF0",1740564762329,9.06321343,140.81,140.79,7.1588522]
["bitfinex-derivatives","SOLF0:USTF0",1740564762931,16.17051343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564763129,24.82051343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564765235,31.36051343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564765532,24.25321343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564766529,30.17321343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564766729,30.17321343,140.81,140.79,7.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1740564768234,39.19321343,140.81,140.79,7.1584522]
["bitfinex-derivatives","SOLF0:USTF0",1740564771640,46.30081343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564772453,39.19321343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564773043,46.30051343,140.81,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564773650,7.1078,140.8,140.79,0.0505522]
["bitfinex-derivatives","SOLF0:USTF0",1740564774747,7.1078,140.8,140.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740564774748,21.3,140.8,140.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740564775051,64.3693,140.81,140.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740564775443,7.1096,140.77,140.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740564775941,0.04961916,140.76,140.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740564776140,11.42,140.75,140.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740564777050,18.5306,140.75,140.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740564778149,11.42,140.75,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564778351,11.42,140.75,140.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740564778543,11.42,140.75,140.67,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564778747,11.42,140.75,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564779153,11.46745102,140.75,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740564780853,5.94,140.74,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564781450,5.94,140.74,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740564782354,5.94,140.74,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564782754,13.0511,140.74,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564782953,13.0511,140.74,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564784157,13.0511,140.74,140.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740564784657,5.94,140.74,140.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740564786751,17.01,140.74,140.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740564786955,7.1113,140.73,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740564788359,7.1113,140.73,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564788563,26.15,140.74,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564788855,0.04889134,140.72,140.68,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740564789456,0.04889134,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740564791062,0.04889134,140.72,140.7,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740564791663,0.04889134,140.72,140.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740564792361,10.19,140.71,140.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740564792664,10.19,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564795168,10.19,140.71,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740564796766,10.19,140.71,140.66,12.01139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564796964,10.19,140.71,140.68,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740564797165,10.19,140.71,140.66,12.01139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564797766,10.19,140.71,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740564799963,10.19,140.71,140.66,12.01139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564800164,10.19,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564803568,10.19,140.71,140.66,12.01139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564803569,10.19,140.71,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740564805872,16.13,140.71,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740564807072,16.13,140.71,140.68,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740564807573,16.13,140.71,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740564808368,34.8124,140.71,140.67,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740564809471,27.7,140.71,140.66,0.89139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564810074,27.7,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564820079,27.7,140.71,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740564820479,27.7,140.71,140.66,0.89139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564821179,27.7,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564821577,17.51,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564827486,17.51,140.71,140.69,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740564827785,17.51,140.71,140.66,0.89139637]
["bitfinex-derivatives","SOLF0:USTF0",1740564828083,17.51,140.71,140.69,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740564828783,25.39,140.71,140.69,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740564829887,25.39,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564830287,19.45,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564833490,7.88,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740564833689,32.37889134,140.72,140.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740564833887,32.37889134,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740564834287,2.9777,140.71,140.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740564834890,32.37889134,140.72,140.68,24.93452386]
["bitfinex-derivatives","SOLF0:USTF0",1740564835284,32.37889134,140.72,140.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740564835490,32.37889134,140.72,140.69,18.89972386]
["bitfinex-derivatives","SOLF0:USTF0",1740564835990,32.37889134,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740564836292,32.37889134,140.72,140.71,19.28445225]
["bitfinex-derivatives","SOLF0:USTF0",1740564839590,32.37889134,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740564839795,23.66889134,140.72,140.71,19.26868035]
["bitfinex-derivatives","SOLF0:USTF0",1740564840296,23.66889134,140.72,140.71,30.38868035]
["bitfinex-derivatives","SOLF0:USTF0",1740564840491,20.50599134,140.72,140.71,30.38868035]
["bitfinex-derivatives","SOLF0:USTF0",1740564840691,15.74549134,140.72,140.71,30.38868035]
["bitfinex-derivatives","SOLF0:USTF0",1740564841092,12.17,140.73,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740564841396,12.17,140.73,140.72,19.26335883]
["bitfinex-derivatives","SOLF0:USTF0",1740564842695,12.17,140.73,140.72,40.57204604]
["bitfinex-derivatives","SOLF0:USTF0",1740564842896,13.0901,140.81,140.72,33.46024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564842897,1.934,140.81,140.72,33.46024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564843191,11.06,140.74,140.73,12.14024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564843597,7.107,140.82,140.73,33.46024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564843897,9.69415651,140.83,140.74,12.14024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564844194,0.04493123,140.79,140.76,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1740564844390,0.04493123,140.79,140.77,12.14024604]
["bitfinex-derivatives","SOLF0:USTF0",1740564844695,0.04493123,140.79,140.78,4.6693254]
["bitfinex-derivatives","SOLF0:USTF0",1740564845390,0.04493123,140.79,140.78,4.65124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564846098,0.04493123,140.79,140.77,4.65124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564846301,0.04493123,140.79,140.78,4.65124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564846595,0.04493123,140.79,140.77,4.65124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564846798,0.04493123,140.79,140.78,4.65124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564846998,0.04493123,140.79,140.78,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564847196,0.04493123,140.79,140.78,15.77124219]
["bitfinex-derivatives","SOLF0:USTF0",1740564847398,0.04493123,140.79,140.78,15.76614462]
["bitfinex-derivatives","SOLF0:USTF0",1740564847700,0.04493123,140.79,140.78,22.87494462]
["bitfinex-derivatives","SOLF0:USTF0",1740564847900,0.04493123,140.79,140.78,18.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740564848500,0.04493123,140.79,140.78,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564852795,0.04493123,140.79,140.78,18.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740564855603,0.04493123,140.79,140.78,22.87150162]
["bitfinex-derivatives","SOLF0:USTF0",1740564855807,0.04493123,140.79,140.78,18.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740564857403,0.04493123,140.79,140.78,22.87150162]
["bitfinex-derivatives","SOLF0:USTF0",1740564857897,0.04493123,140.79,140.78,22.85844425]
["bitfinex-derivatives","SOLF0:USTF0",1740564858804,0.04493123,140.79,140.78,18.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740564859515,3.123e-05,140.81,140.78,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564859815,3.123e-05,140.81,140.78,37.04964425]
["bitfinex-derivatives","SOLF0:USTF0",1740564860010,3.123e-05,140.81,140.79,12.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1740564860206,3.123e-05,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740564860409,3.123e-05,140.81,140.8,11.72947504]
["bitfinex-derivatives","SOLF0:USTF0",1740564860609,3.8893,140.9,140.8,34.62147732]
["bitfinex-derivatives","SOLF0:USTF0",1740564860814,3.8893,140.9,140.81,12.01635511]
["bitfinex-derivatives","SOLF0:USTF0",1740564861014,3.8893,140.9,140.79,12.01635511]
["bitfinex-derivatives","SOLF0:USTF0",1740564861217,3.8893,140.9,140.84,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740564861412,3.8893,140.9,140.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564861815,0.05384153,140.89,140.86,0.04582865]
["bitfinex-derivatives","SOLF0:USTF0",1740564862612,10.86,140.88,140.86,0.04582865]
["bitfinex-derivatives","SOLF0:USTF0",1740564863615,10.86,140.88,140.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564864116,10.86,140.88,140.79,1.42055543]
["bitfinex-derivatives","SOLF0:USTF0",1740564864309,10.86,140.88,140.79,4.60966895]
["bitfinex-derivatives","SOLF0:USTF0",1740564864515,10.86,140.88,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564864915,7.1063,140.83,140.81,0.04570351]
["bitfinex-derivatives","SOLF0:USTF0",1740564865317,9.0921,140.83,140.81,0.04570351]
["bitfinex-derivatives","SOLF0:USTF0",1740564865916,7.1068,140.82,140.81,0.04570351]
["bitfinex-derivatives","SOLF0:USTF0",1740564866116,1.9858,140.83,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564866310,3.9524,140.83,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564866514,7.1073,140.81,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564866715,17.9924,140.83,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564867219,17.9924,140.83,140.79,0.04707722]
["bitfinex-derivatives","SOLF0:USTF0",1740564867423,0.04949285,140.81,140.79,0.04707722]
["bitfinex-derivatives","SOLF0:USTF0",1740564868818,0.04949285,140.81,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564869023,7.15699285,140.81,140.77,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740564869221,0.04949285,140.81,140.75,97.48856025]
["bitfinex-derivatives","SOLF0:USTF0",1740564869618,7.108,140.8,140.75,97.48856025]
["bitfinex-derivatives","SOLF0:USTF0",1740564870019,7.108,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564870414,7.15699285,140.81,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564871120,0.04949285,140.81,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564871320,2.098,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564874727,13.388,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564875528,13.388,140.8,140.76,7.15579012]
["bitfinex-derivatives","SOLF0:USTF0",1740564876429,22.598,140.8,140.76,7.15579012]
["bitfinex-derivatives","SOLF0:USTF0",1740564878429,22.598,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564878627,22.598,140.8,140.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564880430,22.598,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564880630,22.598,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564880832,22.598,140.8,140.76,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740564881726,22.598,140.8,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740564882029,31.498,140.8,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740564882826,31.498,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564888234,29.4,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740564888634,29.4,140.8,140.79,11.75226063]
["bitfinex-derivatives","SOLF0:USTF0",1740564889537,20.19,140.8,140.79,11.75226063]
["bitfinex-derivatives","SOLF0:USTF0",1740564891737,20.19,140.8,140.79,11.74824105]
["bitfinex-derivatives","SOLF0:USTF0",1740564892141,9.0776,140.8,140.79,11.74824105]
["bitfinex-derivatives","SOLF0:USTF0",1740564892442,8.45949285,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740564892636,8.45949285,140.81,140.8,22.86774105]
["bitfinex-derivatives","SOLF0:USTF0",1740564893544,8.45949285,140.81,140.8,4.63994105]
["bitfinex-derivatives","SOLF0:USTF0",1740564893841,8.45949285,140.81,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564895530,15.56679285,140.81,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564897040,7.1078,140.8,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564899544,8.45949285,140.81,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564899839,15.56699285,140.81,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564900438,7.1078,140.8,140.79,0.04755519]
["bitfinex-derivatives","SOLF0:USTF0",1740564902841,8.45949285,140.81,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564903040,3.9539,140.79,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564903442,7.1106,140.75,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564903643,3.9539,140.79,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564904150,0.05362316,140.77,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564904345,7.1108,140.75,140.72,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740564905847,7.1108,140.75,140.73,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564906043,7.1108,140.75,140.74,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564906248,7.1108,140.75,140.73,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564906547,7.1108,140.75,140.74,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564906747,7.1108,140.75,140.73,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564907144,7.1108,140.75,140.74,4.56847412]
["bitfinex-derivatives","SOLF0:USTF0",1740564907345,0.05362316,140.77,140.73,4.57363297]
["bitfinex-derivatives","SOLF0:USTF0",1740564907546,0.05362316,140.77,140.74,4.57363297]
["bitfinex-derivatives","SOLF0:USTF0",1740564907748,0.05362316,140.77,140.73,4.57363297]
["bitfinex-derivatives","SOLF0:USTF0",1740564908047,7.1107,140.75,140.74,4.57355989]
["bitfinex-derivatives","SOLF0:USTF0",1740564908845,0.05362316,140.77,140.74,4.57355989]
["bitfinex-derivatives","SOLF0:USTF0",1740564909051,0.05362316,140.77,140.75,4.5761309]
["bitfinex-derivatives","SOLF0:USTF0",1740564909251,0.05362316,140.77,140.76,4.5761309]
["bitfinex-derivatives","SOLF0:USTF0",1740564909851,7.16292316,140.77,140.76,4.5761309]
["bitfinex-derivatives","SOLF0:USTF0",1740564910250,0.05362316,140.77,140.76,4.57748672]
["bitfinex-derivatives","SOLF0:USTF0",1740564914658,0.05362316,140.77,140.76,1.41428672]
["bitfinex-derivatives","SOLF0:USTF0",1740564914843,2.01802316,140.77,140.73,4.58176962]
["bitfinex-derivatives","SOLF0:USTF0",1740564915153,7.1104,140.75,140.7,53.97944678]
["bitfinex-derivatives","SOLF0:USTF0",1740564915549,7.1114,140.73,140.7,53.97944678]
["bitfinex-derivatives","SOLF0:USTF0",1740564915743,0.04736297,140.74,140.66,28.96434129]
["bitfinex-derivatives","SOLF0:USTF0",1740564915948,1.9644,140.77,140.66,28.96434129]
["bitfinex-derivatives","SOLF0:USTF0",1740564916143,0.04920095,140.71,140.66,28.96434129]
["bitfinex-derivatives","SOLF0:USTF0",1740564917043,0.04920095,140.71,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564919356,7.1132,140.7,140.64,548.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740564919655,2.0515,140.69,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564920054,0.05411911,140.68,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564920557,0.05411911,140.68,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740564920856,0.05411911,140.68,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564921057,0.05411911,140.68,140.64,548.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740564921751,7.16791911,140.68,140.64,548.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740564921952,0.05411911,140.68,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564922161,1.9297,140.67,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564922354,3.9109,140.67,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564922558,11.0256,140.67,140.64,541.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740564923055,7.1148,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564924056,3.9109,140.67,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564924558,11.0253,140.67,140.64,545.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740564924857,3.9109,140.67,140.64,545.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740564925559,11.0253,140.67,140.64,545.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740564926161,7.1149,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564926457,16.7449,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564927256,33.9949,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564929663,7.1153,140.65,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564930762,33.9952,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564931857,7.1153,140.65,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564936162,45.1851,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564936760,38.07,140.66,140.64,545.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740564937263,38.07,140.66,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564937468,7.1153,140.65,140.64,538.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740564937856,7.1153,140.65,140.64,531.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740564938061,7.1153,140.65,140.64,482.71340165]
["bitfinex-derivatives","SOLF0:USTF0",1740564938965,7.1153,140.65,140.64,471.46340165]
["bitfinex-derivatives","SOLF0:USTF0",1740564939164,45.1851,140.66,140.64,460.52920165]
["bitfinex-derivatives","SOLF0:USTF0",1740564939364,38.07,140.66,140.64,460.52920165]
["bitfinex-derivatives","SOLF0:USTF0",1740564939766,7.1153,140.65,140.64,460.52920165]
["bitfinex-derivatives","SOLF0:USTF0",1740564941167,28.4553,140.65,140.64,460.52920165]
["bitfinex-derivatives","SOLF0:USTF0",1740564941670,49.8053,140.65,140.64,449.50490165]
["bitfinex-derivatives","SOLF0:USTF0",1740564943967,49.8053,140.65,140.64,414.48530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564944162,49.8053,140.65,140.64,329.16530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564944371,49.8053,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564944871,51.00939403,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564947773,43.89409403,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564947973,21.35,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564948173,38.07,140.66,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564949567,59.42,140.66,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564950168,28.4653,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564951481,51.00875712,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564951883,29.66875712,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564952182,51.00875712,140.65,140.64,250.95530165]
["bitfinex-derivatives","SOLF0:USTF0",1740564953282,51.00875712,140.65,140.64,216.26100165]
["bitfinex-derivatives","SOLF0:USTF0",1740564953486,51.00875712,140.65,140.64,176.27340165]
["bitfinex-derivatives","SOLF0:USTF0",1740564954389,51.00862766,140.65,140.64,176.27340165]
["bitfinex-derivatives","SOLF0:USTF0",1740564954785,51.00862766,140.65,140.64,165.43150165]
["bitfinex-derivatives","SOLF0:USTF0",1740564955887,79.58357517,140.65,140.64,115.74497234]
["bitfinex-derivatives","SOLF0:USTF0",1740564956987,79.58357517,140.65,140.64,114.79216492]
["bitfinex-derivatives","SOLF0:USTF0",1740564957192,79.58357517,140.65,140.64,71.54956492]
["bitfinex-derivatives","SOLF0:USTF0",1740564957491,79.58357517,140.65,140.64,16.71336492]
["bitfinex-derivatives","SOLF0:USTF0",1740564957686,72.46827517,140.65,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564957887,7.1184,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564958092,19.46172766,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564958693,18.2584,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564959289,39.5984,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564959493,40.8020825,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564959894,19.4620825,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564960388,40.8020825,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564960789,39.5984,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564961096,40.80212798,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564961294,62.15212798,140.59,140.58,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740564961593,40.81212798,140.59,140.45,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740564961790,39.6084,140.59,140.51,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564961988,39.6084,140.59,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740564962188,0.04843343,140.56,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740564962489,0.04843343,140.56,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740564962795,11.14,140.61,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564962993,11.14,140.61,140.58,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740564963187,0.05396838,140.59,140.58,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740564969392,0.05396838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564969696,0.05396838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564970697,12.24396838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564972999,12.24396838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564973187,12.24396838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564973590,12.24396838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564973794,12.24396838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564973996,19.36246838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564974198,19.36246838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564974798,19.36246838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564975001,19.36246838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564975200,19.36246838,140.59,140.53,131.9754505]
["bitfinex-derivatives","SOLF0:USTF0",1740564975201,19.36246838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564975398,19.36246838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564975793,19.36246838,140.59,140.53,131.9754505]
["bitfinex-derivatives","SOLF0:USTF0",1740564975794,12.24396838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564975994,12.24396838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564976399,12.24396838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564976601,19.36236838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564976803,19.36236838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564976998,19.36236838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564977394,19.36236838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564977594,19.36236838,140.59,140.56,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564978106,19.36236838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564978294,19.36236838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564978604,19.36236838,140.59,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564978806,19.36236838,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564978999,21.35,140.58,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564979198,7.1202,140.56,140.53,39.53719724]
["bitfinex-derivatives","SOLF0:USTF0",1740564979702,0.04542239,140.56,140.53,39.53719724]
["bitfinex-derivatives","SOLF0:USTF0",1740564979904,7.1205,140.55,140.53,39.53719724]
["bitfinex-derivatives","SOLF0:USTF0",1740564980397,7.1205,140.55,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564980803,7.1209,140.54,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564981603,7.1206,140.55,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564982901,7.1209,140.54,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564983905,0.04542239,140.56,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564984107,7.1205,140.55,140.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740564985206,0.04542239,140.56,140.54,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564985404,203.19,140.59,140.55,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564985606,12.19,140.59,140.57,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564985805,9.0265,140.59,140.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740564986102,38.46153762,140.59,140.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740564986404,35.29803762,140.59,140.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740564986603,3.70763762,140.59,140.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740564987100,3.70763762,140.59,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564987302,3.70763762,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564987705,3.70763762,140.59,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564987907,22.58215849,140.6,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564988110,7.1184,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564988300,15.46395849,140.6,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564988505,7.1184,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564988906,15.46395849,140.6,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564989106,7.1184,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564989610,7.1189,140.58,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564989801,7.1189,140.58,140.57,128.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1740564990000,7.1189,140.58,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740564990199,15.46395849,140.6,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740564990409,7.1186,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564990703,15.46395849,140.6,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564992112,7.1184,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740564995207,7.1189,140.58,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740564995408,7.1189,140.58,140.57,128.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1740564995609,7.1189,140.58,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740564999913,7.1189,140.58,140.57,35.59794475]
["bitfinex-derivatives","SOLF0:USTF0",1740565002413,7.1189,140.58,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740565012321,7.1189,140.58,140.57,35.59794475]
["bitfinex-derivatives","SOLF0:USTF0",1740565012816,37.39,140.59,140.57,42.71714475]
["bitfinex-derivatives","SOLF0:USTF0",1740565013016,37.39,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565013420,25.85,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565014424,19.5784,140.59,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565015925,19.5784,140.59,140.58,163.53824774]
["bitfinex-derivatives","SOLF0:USTF0",1740565017321,7.1184,140.59,140.58,163.53824774]
["bitfinex-derivatives","SOLF0:USTF0",1740565024535,38.74395849,140.6,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740565024823,7.1189,140.58,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740565025025,7.1189,140.58,140.57,128.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1740565025227,7.1189,140.58,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740565026329,7.1186,140.59,140.57,163.58619525]
["bitfinex-derivatives","SOLF0:USTF0",1740565026531,7.1186,140.59,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740565026832,23.33395849,140.6,140.58,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565027027,23.33395849,140.6,140.59,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565028031,30.45185849,140.6,140.57,0.04794751]
["bitfinex-derivatives","SOLF0:USTF0",1740565028227,30.45185849,140.6,140.59,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565028623,23.33395849,140.6,140.59,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565028828,7.1159,140.64,140.59,42.66839724]
["bitfinex-derivatives","SOLF0:USTF0",1740565029029,7.1159,140.64,140.63,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565029225,2.005,140.66,140.63,35.54999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565029535,2.005,140.66,140.52,0.32711]
["bitfinex-derivatives","SOLF0:USTF0",1740565029835,2.005,140.66,140.61,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565030235,7.1161,140.64,140.61,115.83708925]
["bitfinex-derivatives","SOLF0:USTF0",1740565030426,0.04612675,140.65,140.63,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565030629,2.005,140.66,140.63,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565030825,7.16900593,140.65,140.63,0.0537061]
["bitfinex-derivatives","SOLF0:USTF0",1740565031433,0.05330593,140.65,140.63,0.0537061]
["bitfinex-derivatives","SOLF0:USTF0",1740565032337,7.1158,140.64,140.63,0.0537061]
["bitfinex-derivatives","SOLF0:USTF0",1740565033041,7.1158,140.64,140.63,92.00799811]
["bitfinex-derivatives","SOLF0:USTF0",1740565033942,7.1158,140.64,140.63,23.93650334]
["bitfinex-derivatives","SOLF0:USTF0",1740565034239,0.05330593,140.65,140.63,23.93650334]
["bitfinex-derivatives","SOLF0:USTF0",1740565034439,0.05330593,140.65,140.64,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565037543,0.05330593,140.65,140.64,30.99859724]
["bitfinex-derivatives","SOLF0:USTF0",1740565037744,0.05330593,140.65,140.64,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565037945,0.05330593,140.65,140.64,115.83708925]
["bitfinex-derivatives","SOLF0:USTF0",1740565038145,7.16860593,140.65,140.64,115.83708925]
["bitfinex-derivatives","SOLF0:USTF0",1740565038949,7.1158,140.64,140.63,0.0537061]
["bitfinex-derivatives","SOLF0:USTF0",1740565039147,4.01880593,140.65,140.57,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740565039357,3.9655,140.65,140.6,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565039652,7.1174,140.61,140.6,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565039851,3.9655,140.65,140.57,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740565040048,3.9655,140.65,140.6,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565040250,0.04931029,140.62,140.6,0.0481999]
["bitfinex-derivatives","SOLF0:USTF0",1740565040648,11.14,140.66,140.61,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565040950,11.14,140.66,140.65,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565041952,11.0921,140.66,140.65,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565042152,3.9788,140.71,140.65,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565042450,3.9788,140.71,140.64,0.04884555]
["bitfinex-derivatives","SOLF0:USTF0",1740565042451,3.9788,140.71,140.7,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565042651,16.4188,140.71,140.7,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565042851,7.1135,140.69,140.63,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740565043048,16.4188,140.71,140.69,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565043448,16.46558835,140.71,140.69,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565043742,16.46558835,140.71,140.69,23.93075759]
["bitfinex-derivatives","SOLF0:USTF0",1740565044153,7.1128,140.7,140.69,0.04796035]
["bitfinex-derivatives","SOLF0:USTF0",1740565044546,7.1128,140.7,140.69,88.29550712]
["bitfinex-derivatives","SOLF0:USTF0",1740565045055,7.1128,140.7,140.69,23.93075759]
["bitfinex-derivatives","SOLF0:USTF0",1740565045749,7.1128,140.7,140.69,0.04796035]
["bitfinex-derivatives","SOLF0:USTF0",1740565048251,7.1128,140.7,140.69,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565049450,7.1128,140.7,140.69,23.88285759]
["bitfinex-derivatives","SOLF0:USTF0",1740565051352,12.48678835,140.71,140.69,23.88285759]
["bitfinex-derivatives","SOLF0:USTF0",1740565051555,25.47678835,140.71,140.7,23.88279724]
["bitfinex-derivatives","SOLF0:USTF0",1740565051857,2.0221,140.78,140.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740565052060,2.0221,140.78,140.69,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565052061,2.0221,140.78,140.77,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565052454,2.0221,140.78,140.7,49.39412504]
["bitfinex-derivatives","SOLF0:USTF0",1740565052655,29.68908482,140.79,140.77,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565053058,29.73498396,140.79,140.77,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565053264,29.73498396,140.79,140.77,12.90500509]
["bitfinex-derivatives","SOLF0:USTF0",1740565054158,29.73498396,140.79,140.78,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565054561,29.73498396,140.79,140.78,25.01756118]
["bitfinex-derivatives","SOLF0:USTF0",1740565055764,29.73498396,140.79,140.78,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565055966,0.04589914,140.79,140.78,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565057565,0.04589914,140.79,140.77,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1740565057768,0.04589914,140.79,140.78,12.85849724]
["bitfinex-derivatives","SOLF0:USTF0",1740565059962,0.04589914,140.79,140.77,0.04650785]
["bitfinex-derivatives","SOLF0:USTF0",1740565060165,0.04589914,140.79,140.7,49.39412504]
["bitfinex-derivatives","SOLF0:USTF0",1740565060365,7.1097,140.77,140.74,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565060861,7.1097,140.77,140.74,34.71755842]
["bitfinex-derivatives","SOLF0:USTF0",1740565061267,19.52697272,140.77,140.74,34.76623362]
["bitfinex-derivatives","SOLF0:USTF0",1740565061667,12.41727272,140.77,140.74,34.76623362]
["bitfinex-derivatives","SOLF0:USTF0",1740565061866,7.1098,140.76,140.74,34.76623362]
["bitfinex-derivatives","SOLF0:USTF0",1740565062263,12.41727272,140.77,140.74,34.76623362]
["bitfinex-derivatives","SOLF0:USTF0",1740565062467,1.9092,140.76,140.7,49.39412504]
["bitfinex-derivatives","SOLF0:USTF0",1740565062670,1.9092,140.76,140.7,84.11168346]
["bitfinex-derivatives","SOLF0:USTF0",1740565062865,1.9092,140.76,140.7,49.39412504]
["bitfinex-derivatives","SOLF0:USTF0",1740565063269,7.1133,140.7,140.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740565063470,7.1133,140.7,140.68,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565063675,0.05037618,140.69,140.68,25.01756118]
["bitfinex-derivatives","SOLF0:USTF0",1740565063874,7.1133,140.69,140.68,25.01756118]
["bitfinex-derivatives","SOLF0:USTF0",1740565064069,7.1133,140.69,140.68,34.71755842]
["bitfinex-derivatives","SOLF0:USTF0",1740565064569,0.04923435,140.7,140.67,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1740565064768,0.04923435,140.7,140.67,34.7669061]
["bitfinex-derivatives","SOLF0:USTF0",1740565065473,7.16213435,140.7,140.67,34.7669061]
["bitfinex-derivatives","SOLF0:USTF0",1740565066672,7.1135,140.69,140.67,34.7669061]
["bitfinex-derivatives","SOLF0:USTF0",1740565066874,0.04923435,140.7,140.67,34.7669061]
["bitfinex-derivatives","SOLF0:USTF0",1740565067273,0.04923435,140.7,140.68,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565067675,0.04923435,140.7,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565069274,0.04923435,140.7,140.69,16.81329724]
["bitfinex-derivatives","SOLF0:USTF0",1740565070575,0.04923435,140.7,140.69,41.83085842]
["bitfinex-derivatives","SOLF0:USTF0",1740565070775,0.04923435,140.7,140.69,34.71755842]
["bitfinex-derivatives","SOLF0:USTF0",1740565070974,0.04923435,140.7,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565072079,0.04923435,140.7,140.69,16.81329724]
["bitfinex-derivatives","SOLF0:USTF0",1740565072270,0.04923435,140.7,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565074582,0.04923435,140.7,140.69,34.71755842]
["bitfinex-derivatives","SOLF0:USTF0",1740565075785,0.04923435,140.7,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565079085,12.37,140.77,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565079386,12.37,140.77,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565079692,7.1098,140.76,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565079986,7.1098,140.76,140.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565080175,7.1098,140.76,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565080375,19.4795,140.77,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565080585,19.4795,140.77,140.67,4.49598278]
["bitfinex-derivatives","SOLF0:USTF0",1740565080586,19.53358431,140.77,140.74,0.05175616]
["bitfinex-derivatives","SOLF0:USTF0",1740565080886,19.4795,140.77,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565081085,19.52776173,140.77,140.75,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565081385,12.41826173,140.77,140.74,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1740565081585,12.41826173,140.77,140.76,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565082783,53.19490505,140.85,140.76,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565083085,53.19490505,140.85,140.8,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565083478,7.1082,140.8,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740565083683,53.19490505,140.85,140.79,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565084079,7.1078,140.8,140.79,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565084985,7.1078,140.8,140.79,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565085189,7.1083,140.79,140.78,0.05118416]
["bitfinex-derivatives","SOLF0:USTF0",1740565085590,7.1083,140.79,140.72,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740565085591,0.05239381,140.8,140.72,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740565085888,7.109,140.78,140.77,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565086290,7.109,140.78,140.77,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565087088,7.1093,140.77,140.76,0.05390172]
["bitfinex-derivatives","SOLF0:USTF0",1740565087289,1.9905,140.77,140.65,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740565087496,1.9905,140.77,140.73,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565087697,7.1108,140.74,140.73,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565087994,1.9905,140.77,140.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740565088189,7.1108,140.74,140.73,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565088394,0.0512719,140.74,140.72,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565088796,0.0512719,140.74,140.72,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565088990,7.1118,140.72,140.71,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1740565089191,7.1118,140.72,140.71,12.64105732]
["bitfinex-derivatives","SOLF0:USTF0",1740565089697,7.1118,140.72,140.71,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1740565090396,14.8512719,140.74,140.64,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740565090593,14.8,140.74,140.69,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565090994,7.114,140.68,140.63,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740565091391,7.114,140.68,140.67,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565091595,14.8,140.74,140.61,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740565091596,7.1152,140.66,140.61,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740565091900,7.1152,140.66,140.65,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565092295,7.1152,140.66,140.65,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565092797,0.05131231,140.67,140.58,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740565092998,7.1153,140.65,140.64,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565093398,7.1153,140.65,140.64,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565098608,7.1169,140.62,140.57,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740565098800,7.1169,140.62,140.57,26.22811627]
["bitfinex-derivatives","SOLF0:USTF0",1740565099108,7.1169,140.62,140.61,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565099602,7.1169,140.62,140.61,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565102611,7.1184,140.59,140.58,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1740565102908,7.1184,140.59,140.58,12.88821945]
["bitfinex-derivatives","SOLF0:USTF0",1740565103108,7.1184,140.59,140.58,22.58821669]
["bitfinex-derivatives","SOLF0:USTF0",1740565106409,7.1184,140.59,140.58,0.28892]
["bitfinex-derivatives","SOLF0:USTF0",1740565106615,7.121,140.54,140.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740565106814,7.121,140.54,140.51,14.52029945]
["bitfinex-derivatives","SOLF0:USTF0",1740565107111,7.16767463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565107715,7.16767463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565108813,0.04667463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565109406,7.16757463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565110116,7.16757463,140.54,140.53,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565112008,0.04667463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565112214,0.04667463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565113214,7.16757463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565114416,7.16757463,140.54,140.53,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565116017,0.04667463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565116217,0.04667463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565117020,0.04667463,140.54,140.53,16.82139724]
["bitfinex-derivatives","SOLF0:USTF0",1740565117720,0.04667463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565118017,7.16757463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565119215,7.16757463,140.54,140.53,12.59929945]
["bitfinex-derivatives","SOLF0:USTF0",1740565119414,7.16757463,140.54,140.53,22.29929669]
["bitfinex-derivatives","SOLF0:USTF0",1740565120316,0.04667463,140.54,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565120524,1.9524,140.59,140.53,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565120714,1.9524,140.59,140.57,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565120916,7.1192,140.58,140.57,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565121822,1.99786955,140.59,140.57,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565121823,9.11646955,140.59,140.57,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565122423,0.04546955,140.59,140.58,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565123821,0.04546955,140.59,140.58,16.81889724]
["bitfinex-derivatives","SOLF0:USTF0",1740565124126,0.04546955,140.59,140.58,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565124324,7.16386955,140.59,140.58,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565124823,0.04546955,140.59,140.58,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565125626,0.8261701,140.6,140.58,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565125826,1.9866,140.66,140.59,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565126026,1.9866,140.66,140.63,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565126421,1.9866,140.66,140.55,4.47176017]
["bitfinex-derivatives","SOLF0:USTF0",1740565126623,1.9866,140.66,140.63,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565126926,7.1153,140.65,140.63,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565127128,7.1153,140.65,140.63,0.04560794]
["bitfinex-derivatives","SOLF0:USTF0",1740565127325,7.1158,140.64,140.63,0.04560794]
["bitfinex-derivatives","SOLF0:USTF0",1740565135527,19.7755,140.65,140.63,9.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1740565135727,19.7755,140.65,140.63,0.04560794]
["bitfinex-derivatives","SOLF0:USTF0",1740565136028,19.7755,140.65,140.63,16.86170518]
["bitfinex-derivatives","SOLF0:USTF0",1740565136634,19.7755,140.65,140.63,9.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1740565137334,12.66,140.65,140.63,9.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1740565137531,7.1158,140.64,140.63,9.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1740565138134,19.7756,140.65,140.63,9.74560518]
["bitfinex-derivatives","SOLF0:USTF0",1740565138835,12.66,140.65,140.59,49.43017576]
["bitfinex-derivatives","SOLF0:USTF0",1740565139229,1.9942,140.64,140.6,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565139734,1.9942,140.64,140.57,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740565140033,7.1175,140.61,140.6,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565140534,0.04884139,140.62,140.59,0.04653625]
["bitfinex-derivatives","SOLF0:USTF0",1740565141538,7.1179,140.6,140.59,0.04653625]
["bitfinex-derivatives","SOLF0:USTF0",1740565142534,0.04884139,140.62,140.52,4.50392625]
["bitfinex-derivatives","SOLF0:USTF0",1740565142734,4.0303,140.64,140.57,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565144938,7.1199,140.56,140.55,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565145131,0.04880895,140.57,140.51,49.4495795]
["bitfinex-derivatives","SOLF0:USTF0",1740565145329,7.1209,140.54,140.51,49.4495795]
["bitfinex-derivatives","SOLF0:USTF0",1740565145530,2.0927,140.6,140.51,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565145728,0.04815549,140.54,140.51,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565145927,2.0927,140.6,140.51,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565146135,0.05159028,140.54,140.48,0.42949099]
["bitfinex-derivatives","SOLF0:USTF0",1740565146439,0.05398796,140.52,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565146629,2.0052,140.58,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565146835,7.1224,140.51,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565147233,0.04753562,140.52,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565147436,2.0052,140.58,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565147633,7.1224,140.51,140.5,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565148934,7.1238,140.49,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740565149134,7.1238,140.49,140.43,6.51408214]
["bitfinex-derivatives","SOLF0:USTF0",1740565149344,7.1238,140.49,140.48,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565150239,0.04854466,140.5,140.43,6.51408214]
["bitfinex-derivatives","SOLF0:USTF0",1740565150444,7.1234,140.49,140.48,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565150744,0.04854466,140.5,140.48,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565150946,7.17174466,140.5,140.48,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565151145,0.04854466,140.5,140.48,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565152243,7.1244,140.48,140.43,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740565152442,7.1244,140.48,140.47,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565152853,7.1244,140.48,140.43,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565153145,0.04609073,140.49,140.47,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565153344,2.0537,140.5,140.47,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565153646,0.04554895,140.49,140.47,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565154250,7.124,140.48,140.47,9.69999724]
["bitfinex-derivatives","SOLF0:USTF0",1740565155338,0.04554895,140.49,140.4,49.48182239]
["bitfinex-derivatives","SOLF0:USTF0",1740565155545,4.1429,140.5,140.4,49.48182239]
["bitfinex-derivatives","SOLF0:USTF0",1740565155738,0.04647198,140.46,140.4,49.48182239]
["bitfinex-derivatives","SOLF0:USTF0",1740565155942,0.04647198,140.46,140.43,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740565156143,0.04647198,140.46,140.4,49.48182239]
["bitfinex-derivatives","SOLF0:USTF0",1740565157145,7.17167198,140.46,140.4,49.48182239]
["bitfinex-derivatives","SOLF0:USTF0",1740565157344,7.17167198,140.46,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740565157345,0.04647198,140.46,140.35,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740565157650,7.126,140.44,140.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740565157843,0.04485218,140.42,140.38,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740565158038,0.04485218,140.42,140.35,6.51091166]
["bitfinex-derivatives","SOLF0:USTF0",1740565158348,0.04485218,140.42,140.35,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740565158751,4.1429,140.5,140.35,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740565159249,4.1429,140.5,140.35,6.5077648]
["bitfinex-derivatives","SOLF0:USTF0",1740565159546,1.9543,140.51,140.36,1.30920138]
["bitfinex-derivatives","SOLF0:USTF0",1740565159950,1.9543,140.51,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740565160149,1.9543,140.51,140.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565160350,0.05067552,140.5,140.48,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565160547,0.05067552,140.5,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740565160743,0.05067552,140.5,140.48,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565161050,0.05067552,140.5,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740565161250,7.17397552,140.5,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740565161441,0.05067552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565161854,7.17387552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565162448,7.1238,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565162653,0.05067552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565163646,14.95,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565164448,22.0739,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565164752,14.95,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565164949,12.66,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565166850,12.66,140.49,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565167152,12.66,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565167352,12.66,140.49,140.46,7.16945218]
["bitfinex-derivatives","SOLF0:USTF0",1740565167753,12.66,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565169055,12.66,140.49,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565170754,12.66,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565170948,12.66,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565172558,12.4202,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565175865,12.4202,140.49,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565176059,12.4202,140.49,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565177663,0.05067552,140.5,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565177863,7.17367552,140.5,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565180166,7.1236,140.49,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565181366,0.05067552,140.5,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740565181967,7.17387552,140.5,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740565182963,17.41387552,140.5,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740565183358,7.1239,140.49,140.46,7.16955218]
["bitfinex-derivatives","SOLF0:USTF0",1740565184466,10.29067552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565185064,7.1235,140.49,140.46,7.16955218]
["bitfinex-derivatives","SOLF0:USTF0",1740565185971,17.41387552,140.5,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740565187066,7.1235,140.49,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740565187867,17.41387552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565188872,10.29067552,140.5,140.46,4.54318583]
["bitfinex-derivatives","SOLF0:USTF0",1740565189072,10.29067552,140.5,140.47,4.49833365]
["bitfinex-derivatives","SOLF0:USTF0",1740565189271,10.29067552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565189473,10.29067552,140.5,140.47,4.52102362]
["bitfinex-derivatives","SOLF0:USTF0",1740565189772,10.29067552,140.5,140.47,11.64529242]
["bitfinex-derivatives","SOLF0:USTF0",1740565189969,10.29067552,140.5,140.47,4.52109242]
["bitfinex-derivatives","SOLF0:USTF0",1740565190171,10.29067552,140.5,140.46,0.04485218]
["bitfinex-derivatives","SOLF0:USTF0",1740565190369,10.29067552,140.5,140.47,4.5234414]
["bitfinex-derivatives","SOLF0:USTF0",1740565190571,10.29067552,140.5,140.48,4.52315279]
["bitfinex-derivatives","SOLF0:USTF0",1740565190776,10.29067552,140.5,140.49,4.52315279]
["bitfinex-derivatives","SOLF0:USTF0",1740565191170,10.29067552,140.5,140.49,11.64655279]
["bitfinex-derivatives","SOLF0:USTF0",1740565196377,7.552e-05,140.5,140.49,11.64655279]
["bitfinex-derivatives","SOLF0:USTF0",1740565196578,7.552e-05,140.5,140.49,33.00655279]
["bitfinex-derivatives","SOLF0:USTF0",1740565196780,7.552e-05,140.5,140.49,28.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740565197375,7.552e-05,140.5,140.49,33.00084092]
["bitfinex-derivatives","SOLF0:USTF0",1740565201286,1.9947,140.61,140.49,188.6412558]
["bitfinex-derivatives","SOLF0:USTF0",1740565201488,3.9385,140.64,140.5,4.94693886]
["bitfinex-derivatives","SOLF0:USTF0",1740565201787,7.1169,140.62,140.58,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740565201988,1.9687,140.64,140.58,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740565202487,7.16722061,140.62,140.6,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1740565202784,0.05022061,140.62,140.6,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1740565203282,0.05022061,140.62,140.61,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740565203486,0.05022061,140.62,140.6,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1740565205083,0.05022061,140.62,140.54,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1740565205484,7.1202,140.56,140.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565205678,16.2,140.66,140.52,15.62049476]
["bitfinex-derivatives","SOLF0:USTF0",1740565206081,7.1202,140.56,140.52,15.62049476]
["bitfinex-derivatives","SOLF0:USTF0",1740565206283,0.05004099,140.6,140.52,4.50049476]
["bitfinex-derivatives","SOLF0:USTF0",1740565206484,7.121,140.54,140.53,0.04490603]
["bitfinex-derivatives","SOLF0:USTF0",1740565206684,0.05375617,140.57,140.5,4.9307173]
["bitfinex-derivatives","SOLF0:USTF0",1740565206882,1.19831978,140.64,140.52,0.04636793]
["bitfinex-derivatives","SOLF0:USTF0",1740565207084,7.1224,140.51,140.5,0.42949794]
["bitfinex-derivatives","SOLF0:USTF0",1740565207286,7.1224,140.51,140.48,4.50172644]
["bitfinex-derivatives","SOLF0:USTF0",1740565207486,2.0975,140.54,140.48,4.50172644]
["bitfinex-derivatives","SOLF0:USTF0",1740565207689,14.21,140.51,140.48,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565207986,224.06,140.68,140.48,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565207987,224.06,140.68,140.49,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565208187,2.0371,140.62,140.5,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565208383,2.0371,140.62,140.49,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565208585,7.1194,140.57,140.5,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565208786,7.1194,140.57,140.51,4.50288364]
["bitfinex-derivatives","SOLF0:USTF0",1740565209086,2.0371,140.62,140.48,162.76381488]
["bitfinex-derivatives","SOLF0:USTF0",1740565209288,7.12,140.56,140.48,169.88761488]
["bitfinex-derivatives","SOLF0:USTF0",1740565209489,7.17035509,140.56,140.54,0.05441066]
["bitfinex-derivatives","SOLF0:USTF0",1740565209789,7.17045509,140.56,140.54,0.04663069]
["bitfinex-derivatives","SOLF0:USTF0",1740565209996,0.05035509,140.56,140.49,4.50223164]
["bitfinex-derivatives","SOLF0:USTF0",1740565210992,7.17055509,140.56,140.49,4.50223164]
["bitfinex-derivatives","SOLF0:USTF0",1740565211195,7.17055509,140.56,140.51,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1740565211394,0.05035509,140.56,140.51,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1740565211692,7.1216,140.53,140.51,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1740565212793,7.1219,140.52,140.51,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1740565212994,2.0278,140.54,140.47,4.93254954]
["bitfinex-derivatives","SOLF0:USTF0",1740565213987,2.0278,140.54,140.47,4.50300557]
["bitfinex-derivatives","SOLF0:USTF0",1740565214186,0.05072326,140.52,140.46,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740565214397,0.05072326,140.52,140.42,49.47695656]
["bitfinex-derivatives","SOLF0:USTF0",1740565214597,2.0278,140.54,140.43,4.50470391]
["bitfinex-derivatives","SOLF0:USTF0",1740565214793,0.05072349,140.48,140.43,4.50470391]
["bitfinex-derivatives","SOLF0:USTF0",1740565214993,0.05072349,140.48,140.41,4.50470391]
["bitfinex-derivatives","SOLF0:USTF0",1740565215392,0.05072349,140.48,140.41,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565216099,7.1246,140.47,140.41,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565216298,9.1283,140.47,140.41,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565216499,9.1283,140.47,140.4,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740565216896,0.04729201,140.45,140.41,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740565217502,10.39,140.44,140.41,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740565218301,10.39,140.44,140.4,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565218600,10.39,140.44,140.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565218601,17.516,140.44,140.39,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565218902,10.39,140.44,140.39,4.50552227]
["bitfinex-derivatives","SOLF0:USTF0",1740565219199,10.39,140.44,140.38,220.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740565219701,7.1271,140.42,140.38,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1740565220097,0.05407074,140.41,140.38,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1740565220296,0.05407074,140.41,140.37,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740565222007,0.05407074,140.41,140.36,4.50042304]
["bitfinex-derivatives","SOLF0:USTF0",1740565222197,0.05407074,140.41,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740565223196,0.05407074,140.41,140.36,4.50042304]
["bitfinex-derivatives","SOLF0:USTF0",1740565223396,0.05407074,140.41,140.39,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740565223794,0.05407074,140.41,140.36,4.50042304]
["bitfinex-derivatives","SOLF0:USTF0",1740565224003,0.05407074,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740565224398,10.39,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565225806,0.05220852,140.45,140.44,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740565226007,7.1226,140.51,140.42,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565226305,0.04991042,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565226502,7.1226,140.51,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565226704,0.04543834,140.47,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565228005,0.04543834,140.47,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565228207,0.04543834,140.47,140.44,7.17690876]
["bitfinex-derivatives","SOLF0:USTF0",1740565228796,0.04543834,140.47,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565229000,15.74543834,140.47,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565229801,22.87033834,140.47,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565230104,15.74543834,140.47,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565230706,15.74543834,140.47,140.44,7.17680876]
["bitfinex-derivatives","SOLF0:USTF0",1740565231498,22.86993834,140.47,140.44,7.17680876]
["bitfinex-derivatives","SOLF0:USTF0",1740565232002,7.1253,140.46,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565233102,7.1253,140.46,140.44,7.17700876]
["bitfinex-derivatives","SOLF0:USTF0",1740565234405,7.1253,140.46,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565235007,7.1255,140.45,140.44,0.05110876]
["bitfinex-derivatives","SOLF0:USTF0",1740565235207,4.0425,140.46,140.37,15.60981921]
["bitfinex-derivatives","SOLF0:USTF0",1740565235409,6.1127,140.46,140.37,15.60981921]
["bitfinex-derivatives","SOLF0:USTF0",1740565235611,7.1269,140.43,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740565236005,6.1127,140.46,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740565236417,0.05318618,140.44,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740565236709,0.05318618,140.44,140.37,15.60929308]
["bitfinex-derivatives","SOLF0:USTF0",1740565238110,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565239410,0.05318618,140.44,140.39,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740565239411,0.05318618,140.44,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740565240013,0.05318618,140.44,140.38,4.58912969]
["bitfinex-derivatives","SOLF0:USTF0",1740565240212,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565244811,0.05318618,140.44,140.38,4.69189301]
["bitfinex-derivatives","SOLF0:USTF0",1740565245013,0.05318618,140.44,140.39,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565245616,0.05318618,140.44,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740565245816,0.05318618,140.44,140.38,4.48789301]
["bitfinex-derivatives","SOLF0:USTF0",1740565246017,11.17778618,140.44,140.41,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740565246208,4.05138618,140.44,140.38,4.4914536]
["bitfinex-derivatives","SOLF0:USTF0",1740565246415,11.17758618,140.44,140.38,4.4914536]
["bitfinex-derivatives","SOLF0:USTF0",1740565246609,4.05138618,140.44,140.37,173.88381488]
["bitfinex-derivatives","SOLF0:USTF0",1740565246811,4.05138618,140.44,140.38,4.49159344]
["bitfinex-derivatives","SOLF0:USTF0",1740565247008,4.05138618,140.44,140.38,4.49345061]
["bitfinex-derivatives","SOLF0:USTF0",1740565247215,11.17758618,140.44,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740565248517,4.05138618,140.44,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740565248717,7.1266,140.43,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740565250917,7.1266,140.43,140.38,4.49345061]
["bitfinex-derivatives","SOLF0:USTF0",1740565251418,11.17758618,140.44,140.41,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740565252519,14.32,140.43,140.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740565254317,14.32,140.43,140.39,4.51471427]
["bitfinex-derivatives","SOLF0:USTF0",1740565254621,14.32,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565254817,14.32,140.43,140.42,11.64171427]
["bitfinex-derivatives","SOLF0:USTF0",1740565255014,14.32,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565255215,14.32,140.43,140.42,11.64437056]
["bitfinex-derivatives","SOLF0:USTF0",1740565258017,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565258221,0.05318618,140.44,140.43,11.64387056]
["bitfinex-derivatives","SOLF0:USTF0",1740565258418,0.05318618,140.44,140.43,4.51737056]
["bitfinex-derivatives","SOLF0:USTF0",1740565258622,0.05318618,140.44,140.43,4.52400101]
["bitfinex-derivatives","SOLF0:USTF0",1740565259927,0.05318618,140.44,140.43,11.65050101]
["bitfinex-derivatives","SOLF0:USTF0",1740565260829,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565262027,0.05318618,140.44,140.43,11.65063462]
["bitfinex-derivatives","SOLF0:USTF0",1740565262927,0.05318618,140.44,140.43,11.65042132]
["bitfinex-derivatives","SOLF0:USTF0",1740565265623,0.05318618,140.44,140.43,11.65114102]
["bitfinex-derivatives","SOLF0:USTF0",1740565266926,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565267127,0.05318618,140.44,140.43,11.65191742]
["bitfinex-derivatives","SOLF0:USTF0",1740565270833,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565271232,0.05318618,140.44,140.43,11.65434177]
["bitfinex-derivatives","SOLF0:USTF0",1740565272623,0.05318618,140.44,140.43,11.65470558]
["bitfinex-derivatives","SOLF0:USTF0",1740565272829,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565273432,0.05318618,140.44,140.43,11.65473325]
["bitfinex-derivatives","SOLF0:USTF0",1740565273633,0.05318618,140.44,140.43,11.65491971]
["bitfinex-derivatives","SOLF0:USTF0",1740565276935,0.05318618,140.44,140.43,4.52841971]
["bitfinex-derivatives","SOLF0:USTF0",1740565277337,0.05318618,140.44,140.43,1.36321971]
["bitfinex-derivatives","SOLF0:USTF0",1740565277532,0.05318618,140.44,140.38,242.41506472]
["bitfinex-derivatives","SOLF0:USTF0",1740565277733,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565279836,0.05318618,140.44,140.37,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740565280443,0.05318618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565281939,7.17948618,140.44,140.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565282140,9.19448618,140.44,140.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565282546,9.19448618,140.44,140.41,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740565283249,9.19448618,140.44,140.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565283448,9.19448618,140.44,140.36,262.5719277]
["bitfinex-derivatives","SOLF0:USTF0",1740565283653,9.19448618,140.44,140.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565283842,9.19448618,140.44,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740565285052,2.06818618,140.44,140.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565285247,11.2141,140.43,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740565286650,4.0873,140.43,140.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740565287047,11.2141,140.43,140.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740565288352,4.0873,140.43,140.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565288549,4.0873,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565289354,4.0873,140.43,140.41,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740565289854,2.06818618,140.44,140.38,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565290055,2.06818618,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740565290256,0.05318618,140.44,140.43,11.60352616]
["bitfinex-derivatives","SOLF0:USTF0",1740565297654,0.05318618,140.44,140.43,11.60261787]
["bitfinex-derivatives","SOLF0:USTF0",1740565299058,0.05318618,140.44,140.43,11.60251129]
["bitfinex-derivatives","SOLF0:USTF0",1740565299957,8.618e-05,140.44,140.43,11.60251129]
["bitfinex-derivatives","SOLF0:USTF0",1740565300261,1.44588618,140.45,140.43,4.47601129]
["bitfinex-derivatives","SOLF0:USTF0",1740565300462,1.44588618,140.45,140.44,11.60201129]
["bitfinex-derivatives","SOLF0:USTF0",1740565306768,0.05240789,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565306968,0.05240789,140.46,140.45,11.60151129]
["bitfinex-derivatives","SOLF0:USTF0",1740565314471,7.89e-06,140.46,140.45,22.72151129]
["bitfinex-derivatives","SOLF0:USTF0",1740565314675,2.065,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565314676,0.233297,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565315175,0.233297,140.49,140.48,25.32296514]
["bitfinex-derivatives","SOLF0:USTF0",1740565316568,0.05403229,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740565317076,0.05403229,140.5,140.49,25.32236514]
["bitfinex-derivatives","SOLF0:USTF0",1740565320577,0.05403229,140.5,140.49,29.78716965]
["bitfinex-derivatives","SOLF0:USTF0",1740565325686,0.05403229,140.5,140.49,29.7859502]
["bitfinex-derivatives","SOLF0:USTF0",1740565328484,0.05403229,140.5,140.49,29.78692893]
["bitfinex-derivatives","SOLF0:USTF0",1740565330086,4.0277,140.54,140.49,15.66392695]
["bitfinex-derivatives","SOLF0:USTF0",1740565330289,4.0277,140.54,140.46,18.98719718]
["bitfinex-derivatives","SOLF0:USTF0",1740565330486,4.0277,140.54,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740565330682,4.0277,140.54,140.42,170.14847366]
["bitfinex-derivatives","SOLF0:USTF0",1740565330888,7.1221,140.52,140.42,170.14847366]
["bitfinex-derivatives","SOLF0:USTF0",1740565331087,7.1221,140.52,140.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740565331289,0.05152542,140.48,140.46,0.05145995]
["bitfinex-derivatives","SOLF0:USTF0",1740565331486,4.0277,140.54,140.46,0.05145995]
["bitfinex-derivatives","SOLF0:USTF0",1740565331787,0.04603922,140.48,140.47,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740565331987,7.1218,140.53,140.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740565332188,7.1218,140.53,140.46,0.05333013]
["bitfinex-derivatives","SOLF0:USTF0",1740565332189,0.05112115,140.49,140.46,0.05333013]
["bitfinex-derivatives","SOLF0:USTF0",1740565332389,0.05112115,140.49,140.48,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740565340393,0.05112115,140.49,140.46,0.05333013]
["bitfinex-derivatives","SOLF0:USTF0",1740565340595,0.05112115,140.49,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565340794,0.05112115,140.49,140.46,0.05333013]
["bitfinex-derivatives","SOLF0:USTF0",1740565342198,0.05112115,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565342697,0.05112115,140.49,140.48,13.60670006]
["bitfinex-derivatives","SOLF0:USTF0",1740565352299,4.44,140.51,140.48,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565352499,4.44,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740565353004,4.44,140.51,140.5,13.60560006]
["bitfinex-derivatives","SOLF0:USTF0",1740565354003,0.05284594,140.52,140.5,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565354201,0.05284594,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740565354606,0.05284594,140.52,140.51,13.60510006]
["bitfinex-derivatives","SOLF0:USTF0",1740565356499,107.06041262,140.65,140.51,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565356702,4.1403,140.61,140.51,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565356898,7.1204,140.56,140.51,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565357104,4.1403,140.61,140.52,6.48270006]
["bitfinex-derivatives","SOLF0:USTF0",1740565357704,0.04587927,140.58,140.55,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1740565358107,7.1204,140.56,140.55,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1740565359002,7.1204,140.56,140.55,6.52218146]
["bitfinex-derivatives","SOLF0:USTF0",1740565360715,0.04587927,140.58,140.56,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740565361214,0.04587927,140.58,140.57,6.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1740565362213,0.04587927,140.58,140.57,13.58874982]
["bitfinex-derivatives","SOLF0:USTF0",1740565362716,0.04587927,140.58,140.57,6.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1740565364219,0.04587927,140.58,140.57,13.58874982]
["bitfinex-derivatives","SOLF0:USTF0",1740565364810,0.04587927,140.58,140.57,6.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1740565366121,0.04587927,140.58,140.57,13.58874982]
["bitfinex-derivatives","SOLF0:USTF0",1740565369919,0.04587927,140.58,140.57,6.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1740565370220,7.16477927,140.58,140.57,6.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1740565370426,0.04587927,140.58,140.55,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1740565370922,7.1199,140.56,140.55,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1740565376735,0.04587927,140.58,140.52,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740565377032,205.2333,140.63,140.52,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740565377234,14.2333,140.63,140.52,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740565377837,7.1199,140.57,140.56,0.04557833]
["bitfinex-derivatives","SOLF0:USTF0",1740565378428,7.12,140.56,140.53,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740565379235,0.9885,140.61,140.49,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740565379633,0.05355824,140.56,140.54,0.05423677]
["bitfinex-derivatives","SOLF0:USTF0",1740565379835,7.1195,140.57,140.54,7.17493677]
["bitfinex-derivatives","SOLF0:USTF0",1740565380035,0.05308356,140.56,140.54,7.17493677]
["bitfinex-derivatives","SOLF0:USTF0",1740565380431,0.05308356,140.56,140.54,0.05423677]
["bitfinex-derivatives","SOLF0:USTF0",1740565381832,7.1204,140.55,140.54,0.05423677]
["bitfinex-derivatives","SOLF0:USTF0",1740565382739,7.1204,140.55,140.54,6.42012632]
["bitfinex-derivatives","SOLF0:USTF0",1740565383738,21.34,140.55,140.47,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740565383938,7.1226,140.51,140.47,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740565384440,7.1226,140.51,140.47,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740565384642,21.36,140.6,140.45,51.48552893]
["bitfinex-derivatives","SOLF0:USTF0",1740565384843,0.04924267,140.54,140.51,0.047453]
["bitfinex-derivatives","SOLF0:USTF0",1740565385038,21.36,140.6,140.45,58.61062893]
["bitfinex-derivatives","SOLF0:USTF0",1740565385335,7.1232,140.5,140.45,58.61062893]
["bitfinex-derivatives","SOLF0:USTF0",1740565385742,0.0472236,140.49,140.46,7.17231629]
["bitfinex-derivatives","SOLF0:USTF0",1740565387442,0.0472236,140.49,140.47,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740565389039,0.0472236,140.49,140.46,0.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1740565389341,0.0472236,140.49,140.46,7.17221629]
["bitfinex-derivatives","SOLF0:USTF0",1740565389644,0.0472236,140.49,140.46,0.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1740565390344,7.1245,140.47,140.46,0.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1740565392747,21.36,140.47,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740565393041,0.9914,140.53,140.36,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565393042,32.48,140.48,140.36,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565393247,7.1284,140.4,140.36,36.72787081]
["bitfinex-derivatives","SOLF0:USTF0",1740565393743,7.1295,140.37,140.36,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565394248,7.1295,140.37,140.35,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1740565394649,7.13,140.36,140.35,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1740565395640,7.1316,140.33,140.32,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565396052,202.12,140.41,140.32,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565396349,7.1303,140.36,140.32,29.59797081]
["bitfinex-derivatives","SOLF0:USTF0",1740565396945,0.0469187,140.35,140.33,0.02242962]
["bitfinex-derivatives","SOLF0:USTF0",1740565397251,7.1309,140.35,140.33,0.02242962]
["bitfinex-derivatives","SOLF0:USTF0",1740565397447,7.18443038,140.35,140.33,0.02242962]
["bitfinex-derivatives","SOLF0:USTF0",1740565397750,7.1311,140.34,140.33,0.02242962]
["bitfinex-derivatives","SOLF0:USTF0",1740565399052,21.38,140.34,140.26,79.2251952]
["bitfinex-derivatives","SOLF0:USTF0",1740565399248,212.36,140.38,140.26,79.2251952]
["bitfinex-derivatives","SOLF0:USTF0",1740565399451,212.36,140.38,140.26,77.2862952]
["bitfinex-derivatives","SOLF0:USTF0",1740565399643,212.36,140.38,140.24,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740565399948,7.133,140.31,140.24,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740565400343,191.0,140.38,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565400550,0.04971061,140.29,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565400848,0.05310953,140.27,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565401051,7.1319,140.33,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565401252,0.05467367,140.28,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565401453,7.1319,140.33,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565401654,191.0,140.37,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565401955,0.04492451,140.31,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565402655,7.17762451,140.31,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565402956,7.17762451,140.31,140.26,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740565403253,0.04492451,140.31,140.26,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740565403452,0.04492451,140.31,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565403758,0.04492451,140.31,140.26,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740565404051,0.04492451,140.31,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565404650,0.04492451,140.31,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740565409157,0.04492451,140.31,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565409558,7.1333,140.3,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565409755,7.1333,140.3,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565409956,0.0536602,140.28,140.26,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740565410154,0.0536602,140.28,140.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740565411059,212.41,140.4,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565411260,191.0,140.39,140.23,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740565412158,7.1326,140.31,140.3,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1740565412357,7.1326,140.31,140.28,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740565412549,7.1326,140.31,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565412950,0.04847276,140.32,140.29,7.18103853]
["bitfinex-derivatives","SOLF0:USTF0",1740565413562,7.1326,140.31,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565414259,7.1326,140.31,140.29,7.18103853]
["bitfinex-derivatives","SOLF0:USTF0",1740565414459,7.18087276,140.32,140.29,7.18103853]
["bitfinex-derivatives","SOLF0:USTF0",1740565415559,7.18087276,140.32,140.3,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740565415756,0.04847276,140.32,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565416454,0.04847276,140.32,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740565416860,0.04847276,140.32,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565417061,0.04847276,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740565423466,0.04847276,140.32,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565423666,0.04847276,140.32,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740565426162,25.3952,140.41,140.29,0.04753853]
["bitfinex-derivatives","SOLF0:USTF0",1740565426365,25.3952,140.41,140.24,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740565426762,7.1301,140.36,140.31,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740565427467,0.0523856,140.35,140.32,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1740565427673,0.0523856,140.35,140.32,7.17891299]
["bitfinex-derivatives","SOLF0:USTF0",1740565430061,7.1312,140.34,140.32,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1740565430667,0.0523856,140.35,140.32,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1740565430872,7.1316,140.33,140.32,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1740565434071,7.1314,140.34,140.32,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1740565435477,7.1314,140.34,140.32,7.17891299]
["bitfinex-derivatives","SOLF0:USTF0",1740565437678,0.0523856,140.35,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740565437873,191.0,140.4,140.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740565438076,9.60075419,140.43,140.33,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740565438277,7.1293,140.38,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740565438886,7.128,140.4,140.36,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740565439085,0.05170165,140.38,140.35,0.04902445]
["bitfinex-derivatives","SOLF0:USTF0",1740565439478,0.05170165,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740565440283,9.60075419,140.43,140.35,0.04902445]
["bitfinex-derivatives","SOLF0:USTF0",1740565440484,9.60075419,140.43,140.35,11.18902445]
["bitfinex-derivatives","SOLF0:USTF0",1740565440988,38.81493907,140.46,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565441188,38.81493907,140.46,140.35,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740565441488,0.05227875,140.42,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565441794,38.81493907,140.46,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565442786,0.04675053,140.44,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565443892,38.81493907,140.46,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565444492,294.3503762,140.52,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565444493,240.03537745,140.54,140.39,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740565444692,7.1242,140.48,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740565445194,0.05027877,140.47,140.45,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1740565447596,7.17487877,140.47,140.45,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1740565449896,0.05027877,140.47,140.45,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1740565450795,7.125,140.46,140.45,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1740565455999,7.17497877,140.47,140.45,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1740565458402,0.05027877,140.47,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740565459400,7.1236,140.49,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740565459606,7.123,140.5,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740565460704,0.05349462,140.5,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740565464409,0.05349462,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740565465405,7.1216,140.53,140.5,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740565465601,7.1211,140.54,140.47,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740565465807,14.2363,140.6,140.47,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740565466008,12.3013,140.63,140.53,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740565466310,1.1813,140.63,140.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565466505,7.1192,140.58,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565466906,0.04699354,140.58,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565467108,0.04699354,140.58,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740565467511,0.04699354,140.58,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565467712,0.04699354,140.58,140.55,7.16503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565468108,0.04699354,140.58,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565471518,7.1198,140.57,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565473419,7.1199,140.56,140.55,0.04503581]
["bitfinex-derivatives","SOLF0:USTF0",1740565480428,0.04699354,140.58,140.5,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740565480717,0.04699354,140.58,140.41,37.31215425]
["bitfinex-derivatives","SOLF0:USTF0",1740565480718,0.1016,140.6,140.45,17.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740565480914,14.2372,140.59,140.45,17.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740565481118,14.2372,140.59,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740565481724,14.2372,140.59,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565481725,7.1223,140.52,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565482318,0.05331302,140.54,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565483126,7.17451302,140.54,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565483627,0.05331302,140.54,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565483828,7.1217,140.53,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565484027,0.05331302,140.54,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565484330,7.1219,140.52,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565485526,7.17441302,140.54,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565487033,7.17441302,140.54,140.51,7.17460833]
["bitfinex-derivatives","SOLF0:USTF0",1740565489128,0.05331302,140.54,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740565489338,200.60075419,140.65,140.51,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740565489637,7.1186,140.59,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740565489831,1.1842,140.65,140.47,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740565490232,7.1188,140.59,140.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740565490427,7.1188,140.59,140.48,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740565490729,7.17321051,140.59,140.56,7.16903872]
["bitfinex-derivatives","SOLF0:USTF0",1740565490928,7.1188,140.59,140.56,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740565491335,0.04878827,140.59,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565491537,7.119,140.58,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565492937,7.1194,140.57,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565504449,7.16748827,140.59,140.56,7.17078327]
["bitfinex-derivatives","SOLF0:USTF0",1740565504648,0.04878827,140.59,140.56,7.17078327]
["bitfinex-derivatives","SOLF0:USTF0",1740565504948,0.04878827,140.59,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565505147,7.1189,140.58,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565506552,7.1194,140.57,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565508851,7.119,140.58,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565509442,7.119,140.58,140.56,7.17118327]
["bitfinex-derivatives","SOLF0:USTF0",1740565511049,7.1194,140.57,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565512253,7.1191,140.58,140.56,0.05138327]
["bitfinex-derivatives","SOLF0:USTF0",1740565512754,7.16738827,140.59,140.56,7.17078327]
["bitfinex-derivatives","SOLF0:USTF0",1740565513656,0.04878827,140.59,140.57,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740565514252,0.04878827,140.59,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740565516351,7.1162,140.64,140.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740565517463,7.1162,140.64,140.61,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1740565517464,0.05404894,140.64,140.61,0.0479581]
["bitfinex-derivatives","SOLF0:USTF0",1740565517656,9.60075419,140.68,140.62,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740565518054,16.71465419,140.68,140.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740565518455,16.71465419,140.68,140.63,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740565518949,0.05004037,140.67,140.64,0.04631844]
["bitfinex-derivatives","SOLF0:USTF0",1740565519458,7.1149,140.66,140.64,0.04631844]
["bitfinex-derivatives","SOLF0:USTF0",1740565519658,0.05004037,140.67,140.64,0.04631844]
["bitfinex-derivatives","SOLF0:USTF0",1740565519956,7.1153,140.65,140.64,0.04631844]
["bitfinex-derivatives","SOLF0:USTF0",1740565520156,0.05004037,140.67,140.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740565520351,1.1275,140.67,140.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740565521063,7.1175,140.61,140.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740565521458,7.16955894,140.61,140.58,1.99979899]
["bitfinex-derivatives","SOLF0:USTF0",1740565521661,0.05205894,140.61,140.58,1.99979899]
["bitfinex-derivatives","SOLF0:USTF0",1740565522659,7.1159,140.64,140.6,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740565523162,7.1156,140.65,140.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740565523758,0.05372141,140.64,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565524565,7.1164,140.63,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565525362,7.16982141,140.64,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565525567,0.05372141,140.64,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565526065,7.1164,140.63,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565531571,0.05372141,140.64,140.62,7.16961487]
["bitfinex-derivatives","SOLF0:USTF0",1740565531972,0.05372141,140.64,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565532967,7.16992141,140.64,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565533571,7.1164,140.63,140.62,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1740565535376,7.1189,140.58,140.55,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740565535676,21.41,140.68,140.55,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740565535877,14.2287,140.67,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740565536070,7.1183,140.6,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740565536467,7.1183,140.6,140.57,7.17372361]
["bitfinex-derivatives","SOLF0:USTF0",1740565536468,7.16598042,140.6,140.57,7.17372361]
["bitfinex-derivatives","SOLF0:USTF0",1740565537675,0.04768042,140.6,140.57,7.17372361]
["bitfinex-derivatives","SOLF0:USTF0",1740565537877,7.1189,140.59,140.57,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1740565542569,7.1184,140.59,140.57,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1740565542774,0.04768042,140.6,140.57,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1740565543176,7.1184,140.59,140.57,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1740565543377,0.04768042,140.6,140.57,7.17342361]
["bitfinex-derivatives","SOLF0:USTF0",1740565543675,7.16588042,140.6,140.57,7.17342361]
["bitfinex-derivatives","SOLF0:USTF0",1740565544277,0.04768042,140.6,140.58,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740565546478,0.04768042,140.6,140.59,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740565562400,0.04768042,140.6,140.58,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740565562697,0.04768042,140.6,140.57,0.05432361]
["bitfinex-derivatives","SOLF0:USTF0",1740565562895,0.04768042,140.6,140.57,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565563095,7.1189,140.58,140.57,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565563501,28.4589,140.58,140.57,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565565593,212.41,140.57,140.5,66.82401659]
["bitfinex-derivatives","SOLF0:USTF0",1740565565794,32.6166,140.56,140.5,50.48421659]
["bitfinex-derivatives","SOLF0:USTF0",1740565565994,18.3266,140.56,140.41,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740565566295,18.3266,140.56,140.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740565566296,11.2066,140.56,140.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740565566598,18.3265,140.56,140.41,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740565566795,0.04704854,140.51,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565567198,32.6166,140.56,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565567397,0.05231275,140.51,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565567602,32.6166,140.56,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565567799,0.04973753,140.51,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565568102,7.1205,140.55,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565568301,0.05256621,140.51,140.49,0.04708762]
["bitfinex-derivatives","SOLF0:USTF0",1740565571097,0.05256621,140.51,140.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565571298,7.1205,140.55,140.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565571804,9.0664,140.54,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565572401,0.05224951,140.51,140.48,0.04753554]
["bitfinex-derivatives","SOLF0:USTF0",1740565575003,0.05224951,140.51,140.49,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740565575199,0.05224951,140.51,140.48,0.04753554]
["bitfinex-derivatives","SOLF0:USTF0",1740565575501,0.05224951,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740565578400,0.05224951,140.51,140.48,0.04753554]
["bitfinex-derivatives","SOLF0:USTF0",1740565583410,0.05224951,140.51,140.48,7.17143554]
["bitfinex-derivatives","SOLF0:USTF0",1740565583811,0.05224951,140.51,140.48,0.04753554]
["bitfinex-derivatives","SOLF0:USTF0",1740565585107,13.1036,140.61,140.48,0.04753554]
["bitfinex-derivatives","SOLF0:USTF0",1740565585309,5.9862,140.61,140.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565585609,5.9862,140.61,140.52,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740565585812,107.1186779,140.65,140.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565586010,107.1186779,140.65,140.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740565586407,0.04831946,140.63,140.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740565586610,0.04831946,140.63,140.6,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1740565587507,0.04831946,140.63,140.6,7.16744259]
["bitfinex-derivatives","SOLF0:USTF0",1740565587909,0.04831946,140.63,140.6,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1740565588104,0.04831946,140.63,140.61,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740565588412,9.60075419,140.66,140.6,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1740565588708,9.60075419,140.66,140.63,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740565589510,9.65134913,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565590616,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565593410,0.05059494,140.66,140.63,1.95180948]
["bitfinex-derivatives","SOLF0:USTF0",1740565594918,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565595621,7.16569494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565595919,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565596822,7.1156,140.65,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565597714,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565598221,0.05059494,140.66,140.63,7.16240948]
["bitfinex-derivatives","SOLF0:USTF0",1740565599426,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565602130,7.16549494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565602626,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565602823,7.1158,140.64,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565603829,7.1157,140.65,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565604028,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565604628,0.05059494,140.66,140.63,7.16250948]
["bitfinex-derivatives","SOLF0:USTF0",1740565605029,0.05059494,140.66,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565605227,0.05059494,140.66,140.64,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740565605421,18.1684,140.74,140.63,0.04630948]
["bitfinex-derivatives","SOLF0:USTF0",1740565605620,7.1141,140.68,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740565606631,7.1615147,140.68,140.65,7.16597681]
["bitfinex-derivatives","SOLF0:USTF0",1740565606833,0.0474147,140.68,140.65,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740565608631,7.1143,140.67,140.65,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740565608833,0.0474147,140.68,140.65,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740565609834,7.1615147,140.68,140.65,7.16557681]
["bitfinex-derivatives","SOLF0:USTF0",1740565611834,25.3177,140.78,140.65,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740565612029,1.18717291,140.77,140.66,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740565612225,14.2177,140.78,140.66,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740565612736,7.1121,140.72,140.66,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740565612937,7.1121,140.72,140.71,0.04684732]
["bitfinex-derivatives","SOLF0:USTF0",1740565613139,0.05034393,140.73,140.66,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740565613332,7.1118,140.72,140.7,0.04858087]
["bitfinex-derivatives","SOLF0:USTF0",1740565613733,0.05034393,140.73,140.7,0.04858087]
["bitfinex-derivatives","SOLF0:USTF0",1740565614537,7.1123,140.71,140.7,0.04858087]
["bitfinex-derivatives","SOLF0:USTF0",1740565615134,7.1123,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565631749,28.4323,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565635456,38.03305419,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565635653,56.68483532,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565635845,89.19483532,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565636953,90.3804306,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565638158,179.42908982,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565639169,191.51330528,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565641376,230.46555179,140.71,140.7,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565641672,7.1178,140.61,140.59,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740565642061,21.41,140.69,140.59,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740565642261,7.1179,140.6,140.59,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740565643368,7.1184,140.59,140.58,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1740565645869,7.1184,140.59,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565672702,0.04727195,140.61,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565673803,7.16477195,140.61,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565674001,38.78048926,140.64,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565674501,7.1172,140.62,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565674699,38.78048926,140.64,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565675103,0.05040438,140.62,140.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740565675299,0.05040438,140.62,140.58,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740565675803,0.05040438,140.62,140.59,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740565677811,0.05040438,140.62,140.6,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740565679206,7.1161,140.64,140.6,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740565679609,9.69512231,140.69,140.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740565679812,7.1151,140.66,140.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740565680305,7.1146,140.67,140.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740565680512,0.04667962,140.65,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565680712,7.1146,140.67,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565680913,7.1146,140.67,140.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740565681502,7.1146,140.67,140.63,7.17094934]
["bitfinex-derivatives","SOLF0:USTF0",1740565681707,9.69512231,140.7,140.63,7.17094934]
["bitfinex-derivatives","SOLF0:USTF0",1740565681909,7.16671263,140.66,140.63,7.17094934]
["bitfinex-derivatives","SOLF0:USTF0",1740565682212,0.05181263,140.66,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565682413,7.1158,140.65,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565683413,0.05181263,140.66,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565683604,7.16671263,140.66,140.63,7.17114934]
["bitfinex-derivatives","SOLF0:USTF0",1740565684004,0.05181263,140.66,140.63,0.05484934]
["bitfinex-derivatives","SOLF0:USTF0",1740565684211,2.0544,140.73,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740565684617,2.0544,140.73,140.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740565685013,38.78048926,140.74,140.6,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740565685216,7.1126,140.71,140.67,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740565685412,0.04493832,140.68,140.66,0.05300342]
["bitfinex-derivatives","SOLF0:USTF0",1740565685606,38.78048926,140.74,140.66,0.05300342]
["bitfinex-derivatives","SOLF0:USTF0",1740565685811,38.78048926,140.74,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740565686013,38.78048926,140.74,140.67,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740565686511,7.1132,140.7,140.67,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740565686712,7.1132,140.7,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565687416,7.1124,140.71,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565687916,7.1128,140.7,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565689016,7.1126,140.71,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565691517,7.1128,140.7,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565691911,4.0897,140.77,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565692314,7.1126,140.71,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565692617,4.0897,140.77,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565692818,7.1128,140.7,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565694320,7.112,140.72,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565694917,7.112,140.72,140.69,7.16206865]
["bitfinex-derivatives","SOLF0:USTF0",1740565696417,7.112,140.72,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565698621,4.0897,140.77,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565698822,7.1124,140.71,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565699518,4.0897,140.77,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565699824,7.1128,140.7,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565700724,7.1127,140.71,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565701127,4.0897,140.77,140.69,7.16176865]
["bitfinex-derivatives","SOLF0:USTF0",1740565701423,1.9608,140.78,140.69,0.04886865]
["bitfinex-derivatives","SOLF0:USTF0",1740565701622,29.2878,140.82,140.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740565701825,7.1108,140.74,140.72,0.05179314]
["bitfinex-derivatives","SOLF0:USTF0",1740565702020,5.9557,140.82,140.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740565702225,5.9557,140.82,140.72,0.04852065]
["bitfinex-derivatives","SOLF0:USTF0",1740565702422,5.9557,140.82,140.68,166.75641488]
["bitfinex-derivatives","SOLF0:USTF0",1740565702617,5.9557,140.82,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565703223,7.1093,140.78,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565703417,5.9557,140.82,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565703615,7.1093,140.77,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565704928,5.9557,140.82,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565706328,7.1093,140.77,140.76,0.04503137]
["bitfinex-derivatives","SOLF0:USTF0",1740565715130,7.1116,140.73,140.69,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740565716232,0.04372753,140.72,140.7,0.05057135]
["bitfinex-derivatives","SOLF0:USTF0",1740565717131,0.04372753,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740565718936,0.04372753,140.72,140.7,0.05057135]
["bitfinex-derivatives","SOLF0:USTF0",1740565718937,0.04372753,140.72,140.7,7.16327135]
["bitfinex-derivatives","SOLF0:USTF0",1740565720135,0.04372753,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740565727035,15.65082231,140.82,140.71,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740565727239,7.1085,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740565727540,15.65082231,140.82,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740565727741,7.108,140.8,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740565728135,7.108,140.8,140.77,7.15813646]
["bitfinex-derivatives","SOLF0:USTF0",1740565728641,38.78048926,140.82,140.77,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1740565729131,45.88728926,140.82,140.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740565729334,38.78048926,140.82,140.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740565729638,38.78048926,140.82,140.8,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740565730442,38.78048926,140.82,140.79,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740565730841,38.78048926,140.82,140.77,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1740565731040,38.78048926,140.82,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740565731243,7.106,140.84,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740565731439,38.78048926,140.86,140.73,166.64101488]
["bitfinex-derivatives","SOLF0:USTF0",1740565731639,45.88548926,140.86,140.81,0.04795165]
["bitfinex-derivatives","SOLF0:USTF0",1740565731838,45.88548926,140.86,140.73,166.64101488]
["bitfinex-derivatives","SOLF0:USTF0",1740565732142,45.88548926,140.86,140.82,7.15796038]
["bitfinex-derivatives","SOLF0:USTF0",1740565732346,45.88548926,140.86,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565733044,38.78048926,140.86,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565733245,7.1053,140.85,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565733546,38.78048926,140.86,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565733746,7.1057,140.84,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565738641,4.1478,140.85,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565738843,38.78048926,140.9,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565739136,4.0658,140.89,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565739847,7.1055,140.85,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565740444,7.105,140.86,140.83,7.15127413]
["bitfinex-derivatives","SOLF0:USTF0",1740565740942,7.1044,140.87,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565741142,38.78048926,140.91,140.83,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740565741946,38.78048926,140.91,140.87,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740565742250,38.78048926,140.91,140.88,0.05241059]
["bitfinex-derivatives","SOLF0:USTF0",1740565742450,38.78048926,140.91,140.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740565742646,38.78048926,140.91,140.8,168.54431488]
["bitfinex-derivatives","SOLF0:USTF0",1740565742847,38.78048926,140.91,140.88,0.04896075]
["bitfinex-derivatives","SOLF0:USTF0",1740565743047,2.0166,140.94,140.91,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740565743446,2.0166,140.94,140.91,7.15121688]
["bitfinex-derivatives","SOLF0:USTF0",1740565743652,59.64336762,140.96,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565743853,59.64336762,140.96,140.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740565744256,59.64336762,140.96,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565744453,59.64336762,140.96,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740565745049,66.74326762,140.96,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740565745452,59.64336762,140.96,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740565747053,59.64336762,140.96,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565747360,81.54447854,140.97,140.91,7.15111688]
["bitfinex-derivatives","SOLF0:USTF0",1740565747361,3.9835,140.97,140.91,7.15111688]
["bitfinex-derivatives","SOLF0:USTF0",1740565747850,7.1005,140.95,140.91,7.15111688]
["bitfinex-derivatives","SOLF0:USTF0",1740565750352,3.9835,140.97,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565751963,7.101,140.94,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565753758,3.9835,140.97,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565753961,7.1013,140.93,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565755765,7.1017,140.92,140.91,0.04911688]
["bitfinex-derivatives","SOLF0:USTF0",1740565756563,7.1031,140.9,140.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740565756759,7.1031,140.9,140.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740565757664,0.04530266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565757857,0.04530266,140.89,140.88,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740565765364,0.04530266,140.89,140.87,7.15697822]
["bitfinex-derivatives","SOLF0:USTF0",1740565765566,0.04530266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565765965,7.14890266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565766166,0.04530266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565766566,0.04530266,140.89,140.87,7.15697822]
["bitfinex-derivatives","SOLF0:USTF0",1740565766867,0.04530266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565767069,7.14880266,140.89,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565767767,7.1037,140.88,140.87,0.05297822]
["bitfinex-derivatives","SOLF0:USTF0",1740565768568,7.1048,140.86,140.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740565769773,7.15137006,140.86,140.83,0.04927549]
["bitfinex-derivatives","SOLF0:USTF0",1740565769969,0.04657006,140.86,140.83,0.04927549]
["bitfinex-derivatives","SOLF0:USTF0",1740565771371,7.1057,140.84,140.83,0.04927549]
["bitfinex-derivatives","SOLF0:USTF0",1740565773074,7.1079,140.8,140.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565773269,7.1079,140.8,140.73,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1740565773674,4.0985,140.87,140.73,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1740565773876,7.1075,140.81,140.73,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1740565774180,0.05027066,140.78,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740565775879,0.05027066,140.78,140.76,7.16359817]
["bitfinex-derivatives","SOLF0:USTF0",1740565776275,0.05027066,140.78,140.76,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1740565777377,0.05027066,140.78,140.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740565779477,0.05027066,140.78,140.76,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1740565780580,7.15927066,140.78,140.76,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1740565781081,7.1093,140.77,140.76,0.05389817]
["bitfinex-derivatives","SOLF0:USTF0",1740565781975,0.05027066,140.78,140.69,363.18811298]
["bitfinex-derivatives","SOLF0:USTF0",1740565781976,0.05027066,140.78,140.69,139.60811298]
["bitfinex-derivatives","SOLF0:USTF0",1740565782176,21.35,140.83,140.69,137.64571298]
["bitfinex-derivatives","SOLF0:USTF0",1740565782177,7.1105,140.75,140.69,137.64571298]
["bitfinex-derivatives","SOLF0:USTF0",1740565782484,21.35,140.83,140.69,137.64571298]
["bitfinex-derivatives","SOLF0:USTF0",1740565782687,7.1096,140.77,140.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740565783178,0.04632892,140.76,140.74,0.04547495]
["bitfinex-derivatives","SOLF0:USTF0",1740565788486,7.1103,140.75,140.74,0.04547495]
["bitfinex-derivatives","SOLF0:USTF0",1740565790787,7.1124,140.71,140.66,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740565790987,7.1124,140.71,140.67,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740565792095,0.04614221,140.7,140.68,0.05163988]
["bitfinex-derivatives","SOLF0:USTF0",1740565793997,0.04614221,140.7,140.68,7.16543988]
["bitfinex-derivatives","SOLF0:USTF0",1740565795497,0.04614221,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740565797796,0.04614221,140.7,140.68,7.16513988]
["bitfinex-derivatives","SOLF0:USTF0",1740565799399,0.04614221,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740565799801,0.04614221,140.7,140.68,0.05163988]
["bitfinex-derivatives","SOLF0:USTF0",1740565799994,0.04614221,140.7,140.68,7.16523988]
["bitfinex-derivatives","SOLF0:USTF0",1740565804400,0.04614221,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740565804597,1.9837,140.8,140.68,0.05163988]
["bitfinex-derivatives","SOLF0:USTF0",1740565804803,3.9881,140.79,140.66,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740565805498,3.9881,140.79,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740565805703,21.35,140.77,140.59,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740565806003,7.1142,140.68,140.64,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740565806201,32.43,140.76,140.62,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740565806397,1.9895,140.75,140.62,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740565806597,7.1146,140.67,140.62,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740565806800,1.9895,140.75,140.61,0.99466998]
["bitfinex-derivatives","SOLF0:USTF0",1740565807099,1.9895,140.75,140.55,107.83172014]
["bitfinex-derivatives","SOLF0:USTF0",1740565807100,21.35,140.74,140.56,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740565807302,0.04538521,140.68,140.65,0.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1740565807501,21.35,140.72,140.56,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740565808306,1.18600777,140.71,140.54,29.34668198]
["bitfinex-derivatives","SOLF0:USTF0",1740565808497,7.1177,140.61,140.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740565808799,21.35,140.67,140.57,0.04815233]
["bitfinex-derivatives","SOLF0:USTF0",1740565809004,0.05143329,140.59,140.54,29.34668198]
["bitfinex-derivatives","SOLF0:USTF0",1740565809205,3.93,140.66,140.61,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1740565809402,3.93,140.66,140.54,29.34668198]
["bitfinex-derivatives","SOLF0:USTF0",1740565809603,7.1171,140.62,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740565809799,7.1171,140.62,140.59,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1740565810003,0.05250467,140.6,140.59,0.04480988]
["bitfinex-derivatives","SOLF0:USTF0",1740565812804,23.92,140.64,140.59,32.46480988]
["bitfinex-derivatives","SOLF0:USTF0",1740565813006,17.5896,140.64,140.59,173.88862476]
["bitfinex-derivatives","SOLF0:USTF0",1740565813201,2.061,140.71,140.6,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740565813707,7.1144,140.67,140.61,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740565814006,0.04711738,140.67,140.64,0.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1740565814204,12.85,140.66,140.64,0.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1740565817004,19.9649,140.66,140.64,0.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1740565817406,12.85,140.66,140.64,0.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1740565817602,7.1153,140.65,140.64,0.04942313]
["bitfinex-derivatives","SOLF0:USTF0",1740565818512,14.7909,140.66,140.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565818815,16.6914,140.66,140.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565819311,16.6914,140.66,140.54,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740565819715,0.05402467,140.61,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565819915,16.6914,140.66,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565820412,0.05455203,140.64,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565820615,7.1179,140.61,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565822013,2.0271,140.63,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565822818,7.1175,140.61,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565823317,7.1179,140.6,140.59,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1740565827624,0.05209073,140.61,140.53,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740565827822,7.1201,140.56,140.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565828021,7.1201,140.56,140.5,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740565828419,7.1205,140.55,140.49,226.15142654]
["bitfinex-derivatives","SOLF0:USTF0",1740565828924,0.05282988,140.53,140.51,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740565831821,7.17452988,140.53,140.51,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740565833619,7.1219,140.52,140.51,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1740565835428,0.05282988,140.53,140.45,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740565835628,7.1228,140.51,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740565835926,7.1228,140.51,140.43,1.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740565836127,7.123,140.5,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740565836626,0.04673197,140.49,140.47,0.04804458]
["bitfinex-derivatives","SOLF0:USTF0",1740565837028,7.17023197,140.49,140.47,0.04804458]
["bitfinex-derivatives","SOLF0:USTF0",1740565837722,7.124,140.48,140.47,0.04804458]
["bitfinex-derivatives","SOLF0:USTF0",1740565837928,7.124,140.48,140.44,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740565838327,0.04673197,140.49,140.42,1.43232477]
["bitfinex-derivatives","SOLF0:USTF0",1740565838527,7.1247,140.47,140.42,1.43232477]
["bitfinex-derivatives","SOLF0:USTF0",1740565838924,7.1247,140.47,140.43,7.17586027]
["bitfinex-derivatives","SOLF0:USTF0",1740565839130,0.0537143,140.46,140.43,7.17586027]
["bitfinex-derivatives","SOLF0:USTF0",1740565839527,0.0537143,140.46,140.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740565840329,0.0537143,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565843526,0.0537143,140.46,140.43,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740565843731,0.0537143,140.46,140.44,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740565844727,0.0537143,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565847629,11.29,140.5,140.43,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740565847837,5.8666,140.48,140.43,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740565848638,5.8666,140.48,140.47,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740565858044,0.04707873,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565858939,12.46,140.55,140.46,11.14721344]
["bitfinex-derivatives","SOLF0:USTF0",1740565859145,12.46,140.55,140.47,1.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740565859646,12.46,140.55,140.53,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740565860142,12.5103375,140.55,140.53,7.17307588]
["bitfinex-derivatives","SOLF0:USTF0",1740565860341,12.5103375,140.55,140.53,0.05207588]
["bitfinex-derivatives","SOLF0:USTF0",1740565860840,12.5103375,140.55,140.47,295.4881882]
["bitfinex-derivatives","SOLF0:USTF0",1740565860841,12.5103375,140.55,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740565861149,15.1403375,140.55,140.47,131.57297332]
["bitfinex-derivatives","SOLF0:USTF0",1740565861347,7.1228,140.51,140.47,138.69727332]
["bitfinex-derivatives","SOLF0:USTF0",1740565861647,29.84,140.55,140.47,138.69727332]
["bitfinex-derivatives","SOLF0:USTF0",1740565861847,7.1232,140.5,140.47,138.69727332]
["bitfinex-derivatives","SOLF0:USTF0",1740565862349,0.04628866,140.52,140.47,0.04672479]
["bitfinex-derivatives","SOLF0:USTF0",1740565862650,7.124,140.48,140.47,0.04672479]
["bitfinex-derivatives","SOLF0:USTF0",1740565862845,10.56,140.5,140.42,1.43232477]
["bitfinex-derivatives","SOLF0:USTF0",1740565864150,0.05035343,140.47,140.45,0.04665071]
["bitfinex-derivatives","SOLF0:USTF0",1740565864345,0.05035343,140.47,140.41,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740565864542,7.1252,140.46,140.37,242.28668198]
["bitfinex-derivatives","SOLF0:USTF0",1740565864739,7.1252,140.46,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565864951,19.9252,140.46,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740565865150,7.1256,140.45,140.4,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740565865350,12.8,140.46,140.37,242.28668198]
["bitfinex-derivatives","SOLF0:USTF0",1740565865546,0.05381109,140.44,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565865749,7.1265,140.43,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565867552,2.15301109,140.44,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565868249,9.27901109,140.44,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565868754,2.15301109,140.44,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565868950,2.15301109,140.44,140.41,7.1734013]
["bitfinex-derivatives","SOLF0:USTF0",1740565869153,2.15301109,140.44,140.41,0.0459013]
["bitfinex-derivatives","SOLF0:USTF0",1740565869554,11.34921109,140.44,140.37,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740565869755,11.34921109,140.44,140.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565869953,11.2954,140.44,140.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565870352,7.1265,140.43,140.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565870754,0.05385461,140.4,140.39,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740565872952,5.461e-05,140.4,140.39,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740565874656,5.461e-05,140.4,140.39,28.488]
["bitfinex-derivatives","SOLF0:USTF0",1740565875257,1.26455461,140.46,140.39,8.4370139]
["bitfinex-derivatives","SOLF0:USTF0",1740565875453,5.461e-05,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740565875761,5.461e-05,140.46,140.45,18.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740565876354,5.461e-05,140.46,140.45,39.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740565876761,14.51,140.48,140.45,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1740565876961,14.51,140.48,140.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565877361,14.51,140.48,140.47,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740565887162,8.583e-05,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740565887563,8.583e-05,140.49,140.48,28.484]
["bitfinex-derivatives","SOLF0:USTF0",1740565887762,8.99,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740565889170,8.99,140.52,140.5,0.05285214]
["bitfinex-derivatives","SOLF0:USTF0",1740565889766,8.99,140.52,140.5,7.17575214]
["bitfinex-derivatives","SOLF0:USTF0",1740565890970,8.99,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740565891870,8.99,140.52,140.5,0.05285214]
["bitfinex-derivatives","SOLF0:USTF0",1740565892770,8.99,140.52,140.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565893170,7.123,140.5,140.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565893370,8.99,140.52,140.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565893873,7.1228,140.51,140.48,18.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740565894070,7.1228,140.51,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565894270,8.99,140.52,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565894474,7.1224,140.51,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565894771,8.99,140.52,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565895472,7.1224,140.51,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565900677,8.99,140.52,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565900976,8.99,140.52,140.49,7.16973581]
["bitfinex-derivatives","SOLF0:USTF0",1740565901771,8.99,140.52,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565901976,8.99,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740565909278,0.04752456,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740565914573,2.456e-05,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740565917084,1.68802456,140.54,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565917391,2.456e-05,140.55,140.49,0.04633581]
["bitfinex-derivatives","SOLF0:USTF0",1740565917589,2.456e-05,140.55,140.49,1.49683581]
["bitfinex-derivatives","SOLF0:USTF0",1740565917985,2.456e-05,140.55,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740565918588,2.456e-05,140.55,140.53,0.04737497]
["bitfinex-derivatives","SOLF0:USTF0",1740565920383,2.456e-05,140.55,140.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565921488,2.456e-05,140.55,140.51,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1740565922692,2.01582456,140.55,140.46,167.48107571]
["bitfinex-derivatives","SOLF0:USTF0",1740565922892,2.01582456,140.55,140.46,138.13439373]
["bitfinex-derivatives","SOLF0:USTF0",1740565923792,7.1227,140.51,140.49,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1740565924297,0.04700276,140.52,140.49,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1740565924493,7.1224,140.51,140.49,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1740565925687,0.04700276,140.52,140.49,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1740565926895,0.04700276,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740565927200,0.04700276,140.52,140.51,18.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740565927795,0.04700276,140.52,140.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740565928603,0.04700276,140.52,140.51,18.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740565930098,2.456e-05,140.55,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740565933008,0.05083137,140.56,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740565933502,10.21,140.59,140.53,212.99392821]
["bitfinex-derivatives","SOLF0:USTF0",1740565933699,10.21,140.59,140.54,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740565934297,3.9988,140.66,140.54,185.35161488]
["bitfinex-derivatives","SOLF0:USTF0",1740565934501,1.9465,140.66,140.54,164.01161488]
["bitfinex-derivatives","SOLF0:USTF0",1740565934706,0.04992877,140.61,140.59,0.04524262]
["bitfinex-derivatives","SOLF0:USTF0",1740565934914,1.94,140.68,140.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565935509,6.76,140.68,140.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565935710,4.82,140.68,140.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565935900,0.04889876,140.65,140.61,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740565936107,0.04889876,140.65,140.63,0.05125309]
["bitfinex-derivatives","SOLF0:USTF0",1740565942012,0.04889876,140.65,140.63,7.16715309]
["bitfinex-derivatives","SOLF0:USTF0",1740565942614,0.04889876,140.65,140.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740565942914,12.57,140.68,140.63,0.05125309]
["bitfinex-derivatives","SOLF0:USTF0",1740565943717,12.57,140.68,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740565943914,12.57,140.68,140.6,173.84381488]
["bitfinex-derivatives","SOLF0:USTF0",1740565944109,12.57,140.68,140.66,0.04896912]
["bitfinex-derivatives","SOLF0:USTF0",1740565944316,12.57,140.68,140.64,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740565944517,12.61574191,140.68,140.66,0.05308275]
["bitfinex-derivatives","SOLF0:USTF0",1740565946213,12.61574191,140.68,140.66,7.16788275]
["bitfinex-derivatives","SOLF0:USTF0",1740565946618,12.61574191,140.68,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740565948221,12.61574191,140.68,140.66,0.05308275]
["bitfinex-derivatives","SOLF0:USTF0",1740565948411,12.61574191,140.68,140.66,7.16768275]
["bitfinex-derivatives","SOLF0:USTF0",1740565949117,12.61574191,140.68,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740565961318,5.7866,140.78,140.67,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740565961626,12.8957,140.78,140.67,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740565961826,12.8957,140.78,140.72,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740565962122,5.7866,140.78,140.67,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740565962429,5.7866,140.78,140.71,0.05052475]
["bitfinex-derivatives","SOLF0:USTF0",1740565962626,0.04718778,140.74,140.71,0.05052475]
["bitfinex-derivatives","SOLF0:USTF0",1740565962823,0.04718778,140.74,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740565963826,0.04718778,140.74,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740565964226,0.04718778,140.74,140.71,0.05052475]
["bitfinex-derivatives","SOLF0:USTF0",1740565964928,0.04718778,140.74,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565965230,12.94,140.76,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565965929,7.1116,140.73,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565966131,1.9411,140.72,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565966324,3.911,140.72,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565968230,11.0228,140.72,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565969936,3.911,140.72,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565970123,7.1123,140.71,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565970433,3.911,140.72,140.7,0.04921075]
["bitfinex-derivatives","SOLF0:USTF0",1740565973037,3.911,140.72,140.7,7.16201075]
["bitfinex-derivatives","SOLF0:USTF0",1740565973235,3.911,140.72,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565973627,3.911,140.72,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740565974039,3.911,140.72,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565974235,11.0232,140.72,140.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740565974436,3.911,140.72,140.68,0.04930273]
["bitfinex-derivatives","SOLF0:USTF0",1740565976039,3.911,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740565980246,3.911,140.72,140.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740565981442,3.911,140.72,140.68,0.04930273]
["bitfinex-derivatives","SOLF0:USTF0",1740565981443,3.911,140.72,140.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740565982144,3.911,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740565982543,3.911,140.72,140.71,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740565982746,3.911,140.72,140.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740565984445,12.94,140.76,140.7,162.76381488]
["bitfinex-derivatives","SOLF0:USTF0",1740565984647,38.78048926,140.8,140.7,164.18527898]
["bitfinex-derivatives","SOLF0:USTF0",1740565985144,59.69862084,140.8,140.71,1.30595736]
["bitfinex-derivatives","SOLF0:USTF0",1740565985345,59.69862084,140.8,140.72,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1740565985737,0.04718217,140.77,140.75,0.0449962]
["bitfinex-derivatives","SOLF0:USTF0",1740565985939,0.04718217,140.77,140.76,15.78009059]
["bitfinex-derivatives","SOLF0:USTF0",1740565986139,59.69862084,140.8,140.76,33.17059553]
["bitfinex-derivatives","SOLF0:USTF0",1740565986340,59.69862084,140.8,140.77,22.03059553]
["bitfinex-derivatives","SOLF0:USTF0",1740565986536,59.69862084,140.8,140.78,22.03059553]
["bitfinex-derivatives","SOLF0:USTF0",1740565986741,59.69862084,140.8,140.79,22.03059553]
["bitfinex-derivatives","SOLF0:USTF0",1740565987142,59.69862084,140.8,140.79,11.32876208]
["bitfinex-derivatives","SOLF0:USTF0",1740565987346,32.70310877,140.8,140.79,39.73706208]
["bitfinex-derivatives","SOLF0:USTF0",1740565987750,32.70310877,140.8,140.79,18.43706208]
["bitfinex-derivatives","SOLF0:USTF0",1740565988949,0.04582591,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740565989147,0.04582591,140.81,140.8,18.43656208]
["bitfinex-derivatives","SOLF0:USTF0",1740565990553,0.04582591,140.81,140.8,18.24459782]
["bitfinex-derivatives","SOLF0:USTF0",1740565992450,2.591e-05,140.81,140.8,18.23220944]
["bitfinex-derivatives","SOLF0:USTF0",1740565993247,2.591e-05,140.81,140.8,19.53737441]
["bitfinex-derivatives","SOLF0:USTF0",1740565993443,8.56,140.83,140.8,19.53737441]
["bitfinex-derivatives","SOLF0:USTF0",1740565993444,2.591e-05,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740565993651,2.591e-05,140.83,140.82,13.59109327]
["bitfinex-derivatives","SOLF0:USTF0",1740565994457,2.591e-05,140.83,140.82,6.48429327]
["bitfinex-derivatives","SOLF0:USTF0",1740565995352,2.591e-05,140.83,140.82,13.59109327]
["bitfinex-derivatives","SOLF0:USTF0",1740565995948,2.591e-05,140.83,140.82,6.48429327]
["bitfinex-derivatives","SOLF0:USTF0",1740565996355,2.591e-05,140.83,140.82,6.4654987]
["bitfinex-derivatives","SOLF0:USTF0",1740565996557,2.591e-05,140.83,140.82,13.5722987]
["bitfinex-derivatives","SOLF0:USTF0",1740565997649,2.591e-05,140.83,140.82,6.4654987]
["bitfinex-derivatives","SOLF0:USTF0",1740565998155,2.591e-05,140.83,140.82,13.5722987]
["bitfinex-derivatives","SOLF0:USTF0",1740566000648,2.591e-05,140.83,140.82,13.56131306]
["bitfinex-derivatives","SOLF0:USTF0",1740566000848,0.04846005,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566001048,0.04846005,140.84,140.83,24.70071306]
["bitfinex-derivatives","SOLF0:USTF0",1740566001256,0.04846005,140.84,140.83,29.28839148]
["bitfinex-derivatives","SOLF0:USTF0",1740566002052,6.005e-05,140.84,140.83,29.28839148]
["bitfinex-derivatives","SOLF0:USTF0",1740566002757,6.005e-05,140.84,140.83,29.27794885]
["bitfinex-derivatives","SOLF0:USTF0",1740566003756,6.005e-05,140.84,140.83,50.57794885]
["bitfinex-derivatives","SOLF0:USTF0",1740566003958,6.005e-05,140.84,140.83,51.88301397]
["bitfinex-derivatives","SOLF0:USTF0",1740566004253,6.005e-05,140.84,140.83,51.87907927]
["bitfinex-derivatives","SOLF0:USTF0",1740566004651,6.005e-05,140.84,140.83,214.63773817]
["bitfinex-derivatives","SOLF0:USTF0",1740566004956,6.005e-05,140.84,140.83,203.6149218]
["bitfinex-derivatives","SOLF0:USTF0",1740566005157,6.005e-05,140.84,140.83,214.6364947]
["bitfinex-derivatives","SOLF0:USTF0",1740566005658,6.005e-05,140.84,140.83,214.63428083]
["bitfinex-derivatives","SOLF0:USTF0",1740566006866,6.005e-05,140.88,140.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740566007050,6.005e-05,140.88,140.87,225.96761476]
["bitfinex-derivatives","SOLF0:USTF0",1740566007257,6.005e-05,140.88,140.87,230.53094677]
["bitfinex-derivatives","SOLF0:USTF0",1740566008060,6.005e-05,140.88,140.87,230.53016257]
["bitfinex-derivatives","SOLF0:USTF0",1740566009765,6.005e-05,140.88,140.87,231.83480651]
["bitfinex-derivatives","SOLF0:USTF0",1740566010262,3.78e-05,140.89,140.88,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740566010460,3.78e-05,140.89,140.88,18.10966257]
["bitfinex-derivatives","SOLF0:USTF0",1740566011362,3.78e-05,140.89,140.88,18.09458368]
["bitfinex-derivatives","SOLF0:USTF0",1740566011764,3.78e-05,140.89,140.88,13.52920195]
["bitfinex-derivatives","SOLF0:USTF0",1740566012163,3.78e-05,140.89,140.88,18.09459613]
["bitfinex-derivatives","SOLF0:USTF0",1740566012761,3.78e-05,140.89,140.88,18.09405238]
["bitfinex-derivatives","SOLF0:USTF0",1740566014760,3.78e-05,140.89,140.88,13.5286582]
["bitfinex-derivatives","SOLF0:USTF0",1740566016864,3.78e-05,140.89,140.88,6.4249582]
["bitfinex-derivatives","SOLF0:USTF0",1740566017064,3.78e-05,140.89,140.87,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740566017269,3.78e-05,140.89,140.86,0.04579298]
["bitfinex-derivatives","SOLF0:USTF0",1740566018080,7.1033378,140.89,140.86,0.04579298]
["bitfinex-derivatives","SOLF0:USTF0",1740566018281,3.78e-05,140.89,140.8,4.5710383]
["bitfinex-derivatives","SOLF0:USTF0",1740566018468,2.1028,140.91,140.81,18.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740566018774,2.1028,140.91,140.8,15.7110383]
["bitfinex-derivatives","SOLF0:USTF0",1740566018974,7.1056,140.85,140.8,18.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740566019476,0.04724445,140.84,140.81,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1740566021575,0.04724445,140.84,140.82,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740566021878,0.04724445,140.84,140.81,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1740566022078,0.04724445,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566023774,0.04724445,140.84,140.81,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1740566024470,0.04724445,140.84,140.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740566025078,0.04724445,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566027087,0.04724445,140.84,140.83,11.69692374]
["bitfinex-derivatives","SOLF0:USTF0",1740566027288,0.04724445,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566027487,0.04724445,140.84,140.83,11.71244783]
["bitfinex-derivatives","SOLF0:USTF0",1740566027694,0.04724445,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566027986,0.04724445,140.84,140.83,11.71244783]
["bitfinex-derivatives","SOLF0:USTF0",1740566028683,0.04724445,140.84,140.83,11.71921509]
["bitfinex-derivatives","SOLF0:USTF0",1740566029084,0.04724445,140.84,140.83,18.13032512]
["bitfinex-derivatives","SOLF0:USTF0",1740566031287,0.04724445,140.84,140.82,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740566032193,0.04724445,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566037886,4.445e-05,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566041798,1.9402,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566042094,1.9402,140.92,140.89,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740566042599,1.9402,140.92,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740566042995,1.98537044,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566043398,1.98537044,140.92,140.91,13.44682316]
["bitfinex-derivatives","SOLF0:USTF0",1740566043895,1.98537044,140.92,140.91,13.44708334]
["bitfinex-derivatives","SOLF0:USTF0",1740566048999,23.26537044,140.92,140.9,0.04619086]
["bitfinex-derivatives","SOLF0:USTF0",1740566049201,23.26537044,140.92,140.83,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566049499,1.9402,140.92,140.84,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566049694,1.9402,140.92,140.83,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566049898,1.9402,140.92,140.84,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566050102,7.1032,140.9,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740566050296,0.04548576,140.89,140.87,7.14937626]
["bitfinex-derivatives","SOLF0:USTF0",1740566050699,0.04548576,140.89,140.84,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566051001,0.04548576,140.89,140.83,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566051299,0.04548576,140.89,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740566051800,7.14888576,140.89,140.87,0.04935334]
["bitfinex-derivatives","SOLF0:USTF0",1740566052499,7.1037,140.88,140.87,0.04935334]
["bitfinex-derivatives","SOLF0:USTF0",1740566052899,28.4037,140.88,140.87,0.04935334]
["bitfinex-derivatives","SOLF0:USTF0",1740566053097,28.4037,140.88,140.79,375.14381488]
["bitfinex-derivatives","SOLF0:USTF0",1740566053098,7.1045,140.87,140.82,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566053390,1.9402,140.92,140.8,4.55096005]
["bitfinex-derivatives","SOLF0:USTF0",1740566053596,7.1052,140.86,140.81,11.65806005]
["bitfinex-derivatives","SOLF0:USTF0",1740566053797,1.9402,140.92,140.81,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740566053998,1.9402,140.92,140.81,11.65806005]
["bitfinex-derivatives","SOLF0:USTF0",1740566054198,0.05212389,140.88,140.85,0.04920329]
["bitfinex-derivatives","SOLF0:USTF0",1740566054598,21.35212389,140.88,140.77,4.55506264]
["bitfinex-derivatives","SOLF0:USTF0",1740566054904,7.1076,140.81,140.78,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740566055203,191.0,140.89,140.77,4.55506264]
["bitfinex-derivatives","SOLF0:USTF0",1740566055401,191.0,140.88,140.77,4.55506264]
["bitfinex-derivatives","SOLF0:USTF0",1740566055603,212.32,140.88,140.73,48.15560527]
["bitfinex-derivatives","SOLF0:USTF0",1740566055803,7.1096,140.77,140.73,29.34668198]
["bitfinex-derivatives","SOLF0:USTF0",1740566057007,0.04823909,140.76,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566057896,7.15813909,140.76,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566060900,7.1103,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566061098,11.0096,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566061295,32.3296,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566063214,1.9696,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566063704,7.15823909,140.76,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566063906,0.04823909,140.76,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566064106,7.1103,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566065408,28.4303,140.75,140.74,0.04819757]
["bitfinex-derivatives","SOLF0:USTF0",1740566066307,28.4303,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566070618,7.1103,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566071617,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566073720,7.1103,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566074124,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566074328,7.15833909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566074528,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566074721,7.1103,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566075318,28.4303,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566075519,32.4159,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566078024,9.0712,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566078227,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566078428,7.1103,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566079226,7.15823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566079428,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566081222,7.1103,140.75,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566081827,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566082031,7.15823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566082835,0.04823909,140.76,140.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566083234,0.04823909,140.76,140.74,7.11069757]
["bitfinex-derivatives","SOLF0:USTF0",1740566084835,0.04823909,140.76,140.75,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740566087731,7.108,140.8,140.77,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740566088138,194.8652,140.86,140.72,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740566088339,3.8652,140.86,140.79,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740566088539,3.8652,140.86,140.72,18.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740566088838,0.05385885,140.8,140.78,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1740566089037,7.1071,140.82,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740566089243,0.04875609,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740566089435,0.04875609,140.8,140.78,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1740566090237,7.1083,140.79,140.78,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1740566091636,28.4083,140.79,140.78,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1740566091838,21.3,140.79,140.72,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740566092033,7.1106,140.75,140.72,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1740566092238,191.0,140.84,140.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740566092440,191.0,140.83,140.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740566092640,11.1,140.82,140.72,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740566092837,7.1104,140.75,140.72,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740566093244,7.1104,140.75,140.72,9.22239546]
["bitfinex-derivatives","SOLF0:USTF0",1740566093542,7.16302662,140.75,140.72,9.22239546]
["bitfinex-derivatives","SOLF0:USTF0",1740566093734,7.16302662,140.75,140.72,2.11089546]
["bitfinex-derivatives","SOLF0:USTF0",1740566095642,7.1109,140.74,140.72,2.11089546]
["bitfinex-derivatives","SOLF0:USTF0",1740566098745,7.1109,140.74,140.72,0.05249546]
["bitfinex-derivatives","SOLF0:USTF0",1740566098936,7.1113,140.73,140.72,0.05249546]
["bitfinex-derivatives","SOLF0:USTF0",1740566101441,7.1113,140.73,140.72,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566102447,28.4313,140.73,140.72,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566107249,14.2247,140.71,140.56,4.43203352]
["bitfinex-derivatives","SOLF0:USTF0",1740566107446,191.0,140.7,140.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740566107848,7.1177,140.61,140.57,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740566108545,0.0538536,140.6,140.58,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1740566108751,0.0538536,140.6,140.58,7.17233496]
["bitfinex-derivatives","SOLF0:USTF0",1740566109348,191.0,140.7,140.58,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1740566109550,4.1134,140.72,140.58,0.05343496]
["bitfinex-derivatives","SOLF0:USTF0",1740566109740,4.1134,140.72,140.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740566110451,7.16472974,140.65,140.63,0.04476333]
["bitfinex-derivatives","SOLF0:USTF0",1740566110848,7.1156,140.65,140.62,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740566111050,7.16891703,140.65,140.63,0.04758236]
["bitfinex-derivatives","SOLF0:USTF0",1740566111949,7.16891703,140.65,140.63,7.16388236]
["bitfinex-derivatives","SOLF0:USTF0",1740566112849,0.05331703,140.65,140.63,7.16388236]
["bitfinex-derivatives","SOLF0:USTF0",1740566113153,2.0698,140.72,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740566113356,56.74791385,140.74,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740566113547,56.74791385,140.74,140.65,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740566113855,7.1139,140.68,140.65,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740566114259,7.1139,140.68,140.65,9.12859734]
["bitfinex-derivatives","SOLF0:USTF0",1740566114558,7.16018843,140.68,140.65,9.12859734]
["bitfinex-derivatives","SOLF0:USTF0",1740566114857,7.1148,140.66,140.65,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1740566118259,3.9494,140.66,140.65,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1740566118957,0.04628843,140.68,140.65,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1740566119264,0.04628843,140.68,140.66,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740566120165,0.04628843,140.68,140.65,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1740566120763,7.1148,140.66,140.65,0.04719734]
["bitfinex-derivatives","SOLF0:USTF0",1740566122261,7.1148,140.66,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566125269,0.04628843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566125964,7.1146,140.67,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566126270,0.04628843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566126469,7.16048843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566127263,0.04628843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566127658,7.16048843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566128158,0.04628843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566128365,7.16028843,140.68,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566129058,56.74791385,140.74,140.65,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566129268,11.71702231,140.78,140.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740566129977,9.69512231,140.78,140.62,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740566130164,0.05025155,140.71,140.69,0.04758885]
["bitfinex-derivatives","SOLF0:USTF0",1740566130359,9.69512231,140.78,140.69,11.16758885]
["bitfinex-derivatives","SOLF0:USTF0",1740566130560,9.69512231,140.78,140.7,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740566130767,7.1093,140.77,140.72,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740566130969,7.1093,140.77,140.7,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740566131467,0.05245241,140.75,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566131967,7.16285241,140.75,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566133167,0.05245241,140.75,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566135570,7.1108,140.74,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566136069,0.05245241,140.75,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566136070,7.1113,140.73,140.72,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1740566137170,7.1113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566140172,28.4313,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566141464,7.1113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566141771,28.4313,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566142773,7.1113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566145072,28.4313,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566148781,7.1113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566156873,28.4313,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566158778,49.7513,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566159175,50.93756605,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566160776,29.61756605,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566160977,50.93756605,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566162383,62.03756605,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566164483,19.39756605,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566164688,18.2113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566166281,39.5313,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566166685,18.2113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566170186,7.1113,140.73,140.72,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566176593,7.1113,140.73,140.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740566176594,39.556938,140.73,140.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740566176996,2.104,140.72,140.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740566177297,7.1158,140.64,140.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740566180798,7.1164,140.63,140.62,0.05235811]
["bitfinex-derivatives","SOLF0:USTF0",1740566181200,7.1164,140.63,140.62,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566182503,0.0496773,140.65,140.62,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566182901,9.69512231,140.69,140.62,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566183096,9.69512231,140.69,140.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566183097,16.80872231,140.69,140.6,4.44575164]
["bitfinex-derivatives","SOLF0:USTF0",1740566183301,16.80872231,140.69,140.61,4.44575164]
["bitfinex-derivatives","SOLF0:USTF0",1740566183501,16.80872231,140.69,140.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566183697,16.80872231,140.69,140.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740566184207,0.05066693,140.67,140.64,0.04497153]
["bitfinex-derivatives","SOLF0:USTF0",1740566184701,9.69512231,140.69,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740566184900,7.1127,140.71,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740566185804,0.0512078,140.69,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740566186706,0.0512078,140.69,140.64,0.04497153]
["bitfinex-derivatives","SOLF0:USTF0",1740566186907,0.0512078,140.69,140.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740566188709,0.0512078,140.69,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566189601,7.1141,140.68,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566190004,7.1144,140.67,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566191109,7.1148,140.66,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566191312,0.0512078,140.69,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566192808,7.1148,140.66,140.65,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740566196206,0.0512078,140.69,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566196414,28.4353,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566196809,7.1153,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566197208,28.4553,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566198314,49.7753,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566198814,28.4353,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566201316,7.1153,140.65,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566203118,0.05345481,140.66,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566203411,28.50225506,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566203613,28.37075506,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566204415,7.1142,140.68,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566204615,0.05352899,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566204819,0.05352899,140.67,140.64,7.11587153]
["bitfinex-derivatives","SOLF0:USTF0",1740566205118,0.05352899,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566205318,7.16822899,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566206115,0.05352899,140.67,140.64,7.11577153]
["bitfinex-derivatives","SOLF0:USTF0",1740566207324,0.05352899,140.67,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740566207621,0.05352899,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566207818,0.05352899,140.67,140.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740566208219,0.05352899,140.67,140.66,28.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740566208618,2.899e-05,140.67,140.66,28.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740566208821,2.899e-05,140.67,140.66,32.86446565]
["bitfinex-derivatives","SOLF0:USTF0",1740566209420,2.899e-05,140.67,140.66,32.86278646]
["bitfinex-derivatives","SOLF0:USTF0",1740566210215,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566210622,7.1149,140.66,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566210926,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566212716,2.899e-05,140.67,140.64,7.11557153]
["bitfinex-derivatives","SOLF0:USTF0",1740566214224,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566214422,2.899e-05,140.67,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740566215114,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566215623,7.1149,140.66,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566215822,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566216227,7.11482899,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566218025,2.899e-05,140.67,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740566218726,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566219624,2.899e-05,140.67,140.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740566222126,7.1151,140.66,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566222519,2.899e-05,140.67,140.64,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566222724,2.899e-05,140.67,140.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740566223325,2.899e-05,140.67,140.66,28.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740566223729,2.899e-05,140.67,140.66,32.8567731]
["bitfinex-derivatives","SOLF0:USTF0",1740566233135,2.899e-05,140.67,140.66,32.84292339]
["bitfinex-derivatives","SOLF0:USTF0",1740566234424,2.899e-05,140.67,140.66,245.54068387]
["bitfinex-derivatives","SOLF0:USTF0",1740566235138,2.0287,140.78,140.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740566235530,9.0883,140.79,140.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740566235728,2.0105,140.81,140.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566236036,2.0884,140.88,140.72,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566236338,6.0582,140.88,140.73,4.40392869]
["bitfinex-derivatives","SOLF0:USTF0",1740566237033,7.105,140.86,140.82,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740566237333,38.67944168,140.89,140.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566237540,0.04631046,140.85,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740566237739,45.78274168,140.89,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740566237933,0.05346457,140.86,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740566238338,0.05346457,140.86,140.83,7.1571544]
["bitfinex-derivatives","SOLF0:USTF0",1740566238638,0.05346457,140.86,140.83,0.0510544]
["bitfinex-derivatives","SOLF0:USTF0",1740566239939,0.05346457,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740566240139,0.05346457,140.86,140.83,0.0510544]
["bitfinex-derivatives","SOLF0:USTF0",1740566241741,0.05346457,140.86,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740566242344,0.05346457,140.86,140.83,0.0510544]
["bitfinex-derivatives","SOLF0:USTF0",1740566243641,0.05346457,140.86,140.83,7.1572544]
["bitfinex-derivatives","SOLF0:USTF0",1740566243849,0.05346457,140.86,140.83,0.0510544]
["bitfinex-derivatives","SOLF0:USTF0",1740566245447,0.05346457,140.86,140.8,76.55996973]
["bitfinex-derivatives","SOLF0:USTF0",1740566246747,0.05346457,140.86,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566247346,7.1053,140.85,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566247546,9.1602,140.85,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566247748,2.0549,140.85,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566248646,7.1062,140.83,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566249046,0.05346457,140.86,140.84,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740566249449,0.05346457,140.86,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566250051,0.05346457,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740566252350,0.05346457,140.86,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566253247,0.05346457,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740566254554,6.457e-05,140.86,140.85,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740566256951,6.457e-05,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740566259053,6.457e-05,140.86,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566259253,7.10516457,140.86,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566259450,4.1194,140.85,140.82,0.04707153]
["bitfinex-derivatives","SOLF0:USTF0",1740566259654,6.1196,140.85,140.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566259952,7.106,140.84,140.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566260349,13.225,140.85,140.81,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740566260557,13.225,140.85,140.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566260759,6.1196,140.85,140.82,0.05443974]
["bitfinex-derivatives","SOLF0:USTF0",1740566261454,6.1196,140.85,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566261648,6.1196,140.85,140.82,0.05443974]
["bitfinex-derivatives","SOLF0:USTF0",1740566263150,13.2251,140.85,140.82,7.16093974]
["bitfinex-derivatives","SOLF0:USTF0",1740566263651,6.1196,140.85,140.79,0.5806253]
["bitfinex-derivatives","SOLF0:USTF0",1740566263852,7.1066,140.83,140.79,7.6888253]
["bitfinex-derivatives","SOLF0:USTF0",1740566264257,7.1066,140.83,140.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740566264955,7.15576314,140.82,140.8,0.05412904]
["bitfinex-derivatives","SOLF0:USTF0",1740566267960,0.04896314,140.82,140.75,15.54544865]
["bitfinex-derivatives","SOLF0:USTF0",1740566268257,0.04896314,140.82,140.71,4.38544865]
["bitfinex-derivatives","SOLF0:USTF0",1740566268557,6.1196,140.85,140.71,15.54544865]
["bitfinex-derivatives","SOLF0:USTF0",1740566268951,7.109,140.78,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740566269156,7.109,140.78,140.77,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1740566269349,7.109,140.78,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740566269555,9.0457,140.78,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740566269951,1.9367,140.78,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740566270460,1.9367,140.78,140.76,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740566271654,0.04961834,140.79,140.75,0.05218656]
["bitfinex-derivatives","SOLF0:USTF0",1740566272061,0.04961834,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740566279257,0.04961834,140.79,140.76,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566279459,0.04961834,140.79,140.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740566279764,0.04961834,140.79,140.76,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566279952,0.04961834,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740566280157,0.04961834,140.79,140.78,18.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740566280359,0.04961834,140.79,140.78,22.65647976]
["bitfinex-derivatives","SOLF0:USTF0",1740566280655,0.04961834,140.79,140.78,18.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740566281057,0.04961834,140.79,140.78,22.65647976]
["bitfinex-derivatives","SOLF0:USTF0",1740566281256,0.04961834,140.79,140.78,18.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740566281451,1.9287,140.88,140.78,36.84767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566281655,1.9287,140.88,140.79,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566281963,1.9287,140.88,140.8,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566282162,1.9287,140.88,140.81,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566282359,1.9287,140.88,140.79,4.40767976]
["bitfinex-derivatives","SOLF0:USTF0",1740566282559,7.1058,140.84,140.83,0.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1740566282963,7.1058,140.84,140.81,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740566283262,7.1066,140.83,140.8,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740566283754,1.9287,140.88,140.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566283960,1.9287,140.88,140.81,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740566284159,0.04766151,140.84,140.82,0.05245437]
["bitfinex-derivatives","SOLF0:USTF0",1740566284457,0.04766151,140.84,140.82,7.15885437]
["bitfinex-derivatives","SOLF0:USTF0",1740566285161,0.04766151,140.84,140.82,0.05245437]
["bitfinex-derivatives","SOLF0:USTF0",1740566285367,6.151e-05,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566285962,6.151e-05,140.84,140.83,11.52985795]
["bitfinex-derivatives","SOLF0:USTF0",1740566287067,6.151e-05,140.84,140.83,32.82985795]
["bitfinex-derivatives","SOLF0:USTF0",1740566288772,6.151e-05,140.84,140.83,11.52985795]
["bitfinex-derivatives","SOLF0:USTF0",1740566289070,6.151e-05,140.84,140.83,32.82985795]
["bitfinex-derivatives","SOLF0:USTF0",1740566293670,6.151e-05,140.84,140.83,11.52985795]
["bitfinex-derivatives","SOLF0:USTF0",1740566295376,6.151e-05,140.84,140.83,11.51946305]
["bitfinex-derivatives","SOLF0:USTF0",1740566297367,6.151e-05,140.84,140.83,11.51860521]
["bitfinex-derivatives","SOLF0:USTF0",1740566301577,6.151e-05,140.84,140.83,11.51854142]
["bitfinex-derivatives","SOLF0:USTF0",1740566305779,6.151e-05,140.84,140.83,11.51630561]
["bitfinex-derivatives","SOLF0:USTF0",1740566307778,6.151e-05,140.84,140.83,11.51612313]
["bitfinex-derivatives","SOLF0:USTF0",1740566309185,6.151e-05,140.84,140.83,11.51545333]
["bitfinex-derivatives","SOLF0:USTF0",1740566309886,6.151e-05,140.84,140.83,11.51491965]
["bitfinex-derivatives","SOLF0:USTF0",1740566310983,6.151e-05,140.84,140.83,11.51463094]
["bitfinex-derivatives","SOLF0:USTF0",1740566312290,6.151e-05,140.84,140.83,32.81463094]
["bitfinex-derivatives","SOLF0:USTF0",1740566312785,6.151e-05,140.84,140.83,11.51463094]
["bitfinex-derivatives","SOLF0:USTF0",1740566312984,6.151e-05,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566313385,6.151e-05,140.84,140.83,11.51435577]
["bitfinex-derivatives","SOLF0:USTF0",1740566313585,6.151e-05,140.84,140.83,31.78031958]
["bitfinex-derivatives","SOLF0:USTF0",1740566313779,6.151e-05,140.84,140.83,36.18916087]
["bitfinex-derivatives","SOLF0:USTF0",1740566313985,6.151e-05,140.84,140.83,228.20047153]
["bitfinex-derivatives","SOLF0:USTF0",1740566314188,13.1026,141.0,140.83,225.70157847]
["bitfinex-derivatives","SOLF0:USTF0",1740566314385,6.0045,141.0,140.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740566314686,6.0045,141.0,140.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566314886,7.0985,140.99,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740566315087,7.0985,140.99,140.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566315288,6.0045,141.0,140.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566315492,0.05251447,140.96,140.94,0.04745147]
["bitfinex-derivatives","SOLF0:USTF0",1740566315792,0.05251447,140.96,140.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566316189,0.05251447,140.96,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740566316785,0.05251447,140.96,140.93,7.1530386]
["bitfinex-derivatives","SOLF0:USTF0",1740566318384,7.15221447,140.96,140.93,0.0518386]
["bitfinex-derivatives","SOLF0:USTF0",1740566320683,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566322092,1.447e-05,140.96,140.93,0.0518386]
["bitfinex-derivatives","SOLF0:USTF0",1740566322793,1.447e-05,140.96,140.93,7.1528386]
["bitfinex-derivatives","SOLF0:USTF0",1740566324082,1.447e-05,140.96,140.94,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740566326194,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566327691,1.447e-05,140.96,140.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740566328593,1.447e-05,140.96,140.93,0.0518386]
["bitfinex-derivatives","SOLF0:USTF0",1740566328594,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566332100,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566332399,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566332599,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566332800,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566337197,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566337401,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566337595,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566337798,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566337999,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566338204,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566338396,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566338600,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566338804,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566339004,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566339202,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566339403,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566339603,1.447e-05,140.96,140.95,11.51051781]
["bitfinex-derivatives","SOLF0:USTF0",1740566339907,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566345214,1.447e-05,140.96,140.95,11.51047455]
["bitfinex-derivatives","SOLF0:USTF0",1740566345513,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566345714,1.447e-05,140.96,140.95,11.51047455]
["bitfinex-derivatives","SOLF0:USTF0",1740566345912,1.447e-05,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566346513,1.447e-05,140.96,140.93,0.0518386]
["bitfinex-derivatives","SOLF0:USTF0",1740566347010,1.447e-05,140.96,140.94,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740566347011,7.09991447,140.96,140.94,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740566347212,7.09991447,140.96,140.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740566347407,1.447e-05,140.96,140.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740566347606,7.1007,140.94,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740566347808,2.024,140.95,140.87,29.55133505]
["bitfinex-derivatives","SOLF0:USTF0",1740566348211,2.024,140.95,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566348614,2.024,140.95,140.86,82.18360821]
["bitfinex-derivatives","SOLF0:USTF0",1740566348817,7.1027,140.9,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740566349011,7.1027,140.9,140.89,0.05015024]
["bitfinex-derivatives","SOLF0:USTF0",1740566349208,0.05365382,140.9,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740566349614,0.05365382,140.9,140.86,82.18360821]
["bitfinex-derivatives","SOLF0:USTF0",1740566349823,0.05365382,140.9,140.85,29.55133505]
["bitfinex-derivatives","SOLF0:USTF0",1740566350211,0.05365382,140.9,140.87,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740566350412,0.05365382,140.9,140.86,0.04887531]
["bitfinex-derivatives","SOLF0:USTF0",1740566350719,0.05365382,140.9,140.85,36.65623505]
["bitfinex-derivatives","SOLF0:USTF0",1740566351818,0.05365382,140.9,140.86,7.15071592]
["bitfinex-derivatives","SOLF0:USTF0",1740566352513,0.05365382,140.9,140.86,0.04601592]
["bitfinex-derivatives","SOLF0:USTF0",1740566353819,0.05365382,140.9,140.89,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740566354019,0.05365382,140.9,140.89,18.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740566359321,0.05365382,140.9,140.86,0.04601592]
["bitfinex-derivatives","SOLF0:USTF0",1740566360322,0.05365382,140.9,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566361717,0.05365382,140.9,140.86,0.04601592]
["bitfinex-derivatives","SOLF0:USTF0",1740566361916,0.05365382,140.9,140.89,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740566362922,0.05365382,140.9,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566364622,7.15635382,140.9,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566365322,0.05365382,140.9,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566366526,0.05365382,140.9,140.89,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740566370719,4.078,140.98,140.95,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740566370920,4.078,140.98,140.87,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740566371115,7.0994,140.97,140.87,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740566371325,7.0994,140.97,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740566371627,7.1007,140.95,140.87,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740566371821,0.04606752,140.97,140.94,0.04497869]
["bitfinex-derivatives","SOLF0:USTF0",1740566372022,4.078,140.98,140.91,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740566372222,0.04973962,140.97,140.94,0.04834533]
["bitfinex-derivatives","SOLF0:USTF0",1740566372822,7.1002,140.95,140.94,0.04834533]
["bitfinex-derivatives","SOLF0:USTF0",1740566373021,21.32973962,140.97,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740566373221,25.398,140.98,140.83,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740566373426,36.578,140.98,140.83,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740566373628,21.32,140.96,140.81,86.07522559]
["bitfinex-derivatives","SOLF0:USTF0",1740566374017,0.0531419,140.9,140.81,86.07522559]
["bitfinex-derivatives","SOLF0:USTF0",1740566374223,35.5196,140.96,140.83,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740566374429,0.05408232,140.87,140.84,0.05465713]
["bitfinex-derivatives","SOLF0:USTF0",1740566374629,35.5196,140.96,140.81,86.07522559]
["bitfinex-derivatives","SOLF0:USTF0",1740566374829,7.15049862,140.87,140.84,7.15603035]
["bitfinex-derivatives","SOLF0:USTF0",1740566375027,7.1046,140.87,140.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740566375228,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566375431,7.1051,140.86,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566375926,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566376128,7.1047,140.86,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566376323,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566376530,0.04678015,140.87,140.84,7.15893878]
["bitfinex-derivatives","SOLF0:USTF0",1740566376732,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566377326,0.04678015,140.87,140.85,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740566377526,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566377727,0.04678015,140.87,140.85,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740566378132,0.04678015,140.87,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566379122,7.1051,140.86,140.84,0.05343878]
["bitfinex-derivatives","SOLF0:USTF0",1740566380022,0.04678015,140.87,140.76,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740566380229,11.16,140.91,140.78,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740566380428,2.0982,140.9,140.78,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740566380631,7.107,140.82,140.78,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740566381136,0.04799145,140.81,140.79,0.04757768]
["bitfinex-derivatives","SOLF0:USTF0",1740566381333,7.1073,140.81,140.78,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740566381533,7.16111102,140.81,140.79,0.0528809]
["bitfinex-derivatives","SOLF0:USTF0",1740566382326,0.05381102,140.81,140.79,0.0528809]
["bitfinex-derivatives","SOLF0:USTF0",1740566384541,0.05381102,140.81,140.79,7.1609809]
["bitfinex-derivatives","SOLF0:USTF0",1740566386637,0.05381102,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740566388538,9.019,140.89,140.86,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740566388943,1.9156,140.89,140.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566389143,7.1045,140.87,140.84,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740566389646,7.15492839,140.87,140.84,7.15740051]
["bitfinex-derivatives","SOLF0:USTF0",1740566391249,0.05042839,140.87,140.86,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740566395052,2.0631,140.93,140.84,0.05180051]
["bitfinex-derivatives","SOLF0:USTF0",1740566395351,2.0631,140.93,140.89,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740566395846,7.102,140.92,140.89,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740566396251,7.15368713,140.92,140.89,7.14914979]
["bitfinex-derivatives","SOLF0:USTF0",1740566400859,0.05168713,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566402358,0.05168713,140.92,140.89,2.03894979]
["bitfinex-derivatives","SOLF0:USTF0",1740566402563,0.05168713,140.92,140.9,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740566402763,0.05168713,140.92,140.89,2.03894979]
["bitfinex-derivatives","SOLF0:USTF0",1740566403156,0.05168713,140.92,140.89,5.99664979]
["bitfinex-derivatives","SOLF0:USTF0",1740566403353,0.05168713,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566406155,7.0994,140.97,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566406758,4.0357,141.03,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740566406959,6.1208,141.03,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740566407160,7.0985,140.99,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740566407360,7.0985,140.99,140.98,0.04949023]
["bitfinex-derivatives","SOLF0:USTF0",1740566408363,7.1,140.96,140.89,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740566408754,14.1937,141.02,140.89,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740566409564,7.150173,140.97,140.94,0.05103381]
["bitfinex-derivatives","SOLF0:USTF0",1740566410260,0.050873,140.97,140.94,0.05103381]
["bitfinex-derivatives","SOLF0:USTF0",1740566410865,7.1002,140.95,140.94,0.05103381]
["bitfinex-derivatives","SOLF0:USTF0",1740566413075,21.28,140.95,140.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740566413277,2.0719,140.94,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566413875,7.1023,140.91,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740566414076,7.1023,140.91,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566416479,7.1545563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566419682,7.1022,140.91,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566426782,0.0525563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566426984,7.1543563,140.92,140.9,7.15189967]
["bitfinex-derivatives","SOLF0:USTF0",1740566427980,7.1543563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566428586,7.1543563,140.92,140.9,7.15209967]
["bitfinex-derivatives","SOLF0:USTF0",1740566428987,7.1543563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566430991,7.1543563,140.92,140.9,7.15209967]
["bitfinex-derivatives","SOLF0:USTF0",1740566435988,0.0525563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566436188,7.1022,140.91,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566443993,7.1544563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566444296,0.0525563,140.92,140.9,0.04939967]
["bitfinex-derivatives","SOLF0:USTF0",1740566444489,0.0525563,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566448786,0.0525563,140.92,140.9,7.15189967]
["bitfinex-derivatives","SOLF0:USTF0",1740566452500,0.0525563,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740566453397,0.0525563,140.92,140.91,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740566455402,7.0994,140.97,140.91,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740566455701,2.038,141.0,140.91,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740566455903,7.0989,140.98,140.91,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740566456498,0.04692869,140.96,140.93,0.04483349]
["bitfinex-derivatives","SOLF0:USTF0",1740566457801,0.04692869,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566459596,2.0799,141.03,140.93,0.04483349]
["bitfinex-derivatives","SOLF0:USTF0",1740566459800,1.9282,141.04,140.99,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740566460002,7.0964,141.03,140.91,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740566460195,7.0964,141.03,141.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740566460400,38.76611693,141.06,140.92,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740566460695,7.0959,141.04,141.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740566461100,0.05214467,141.03,140.98,0.05187196]
["bitfinex-derivatives","SOLF0:USTF0",1740566461300,7.14874467,141.03,140.99,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740566461497,7.0966,141.03,140.99,7.14305214]
["bitfinex-derivatives","SOLF0:USTF0",1740566461698,0.04890993,141.02,140.99,7.14305214]
["bitfinex-derivatives","SOLF0:USTF0",1740566462307,0.04890993,141.02,141.01,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740566464411,0.04890993,141.02,140.99,4.10335214]
["bitfinex-derivatives","SOLF0:USTF0",1740566464801,0.04890993,141.02,140.99,6.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1740566465105,0.04890993,141.02,140.99,13.14665214]
["bitfinex-derivatives","SOLF0:USTF0",1740566465308,0.04890993,141.02,140.99,6.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1740566466713,0.04890993,141.02,140.99,13.14695214]
["bitfinex-derivatives","SOLF0:USTF0",1740566469716,0.04890993,141.02,140.99,6.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1740566469907,0.04890993,141.02,141.0,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740566472019,0.04890993,141.02,140.99,6.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1740566472312,7.0973,141.01,140.99,6.04875214]
["bitfinex-derivatives","SOLF0:USTF0",1740566472520,0.04890993,141.02,140.99,2.10655214]
["bitfinex-derivatives","SOLF0:USTF0",1740566472815,7.0977,141.0,140.99,0.04515214]
["bitfinex-derivatives","SOLF0:USTF0",1740566473513,0.04890993,141.02,140.99,0.04515214]
["bitfinex-derivatives","SOLF0:USTF0",1740566473713,7.0973,141.01,140.99,0.04515214]
["bitfinex-derivatives","SOLF0:USTF0",1740566474413,7.14580993,141.02,140.99,0.04515214]
["bitfinex-derivatives","SOLF0:USTF0",1740566477415,7.14580993,141.02,140.99,7.14335214]
["bitfinex-derivatives","SOLF0:USTF0",1740566480820,0.04890993,141.02,140.99,0.04515214]
["bitfinex-derivatives","SOLF0:USTF0",1740566481013,0.04890993,141.02,141.01,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740566481413,2.0625,141.13,141.0,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740566481715,2.0625,141.13,141.01,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740566481915,7.0929,141.1,141.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740566482417,7.0929,141.1,141.01,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740566482620,0.04634144,141.09,141.06,7.14103696]
["bitfinex-derivatives","SOLF0:USTF0",1740566483217,0.04634144,141.09,141.06,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1740566483917,7.13964144,141.09,141.06,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1740566487524,0.04634144,141.09,141.06,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1740566487718,7.0942,141.07,141.06,0.04653696]
["bitfinex-derivatives","SOLF0:USTF0",1740566487922,6.051,141.08,141.0,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740566488223,7.0956,141.05,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740566488824,7.0957,141.04,141.02,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740566489124,7.14710807,141.04,141.02,7.14533309]
["bitfinex-derivatives","SOLF0:USTF0",1740566489926,7.14710807,141.04,141.02,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1740566490328,7.0962,141.03,141.02,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1740566491518,0.05140807,141.04,141.02,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1740566491519,7.14720807,141.04,141.02,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1740566492427,0.05140807,141.04,141.02,0.04873309]
["bitfinex-derivatives","SOLF0:USTF0",1740566493025,0.05140807,141.04,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740566494030,1.9736,141.12,141.08,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740566494327,1.9736,141.12,141.03,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740566494521,7.0927,141.1,141.07,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740566495229,7.14449554,141.1,141.07,7.14323799]
["bitfinex-derivatives","SOLF0:USTF0",1740566495826,0.05179554,141.1,141.07,0.04943799]
["bitfinex-derivatives","SOLF0:USTF0",1740566496026,0.05179554,141.1,141.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740566500931,77.53223388,141.22,141.07,0.04943799]
["bitfinex-derivatives","SOLF0:USTF0",1740566501136,44.85281693,141.21,141.06,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740566501328,7.0889,141.18,141.06,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740566501533,7.0889,141.18,141.14,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740566502134,0.05323034,141.17,141.15,7.14344365]
["bitfinex-derivatives","SOLF0:USTF0",1740566502337,7.0889,141.18,141.15,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740566502534,0.05110989,141.17,141.15,7.13731214]
["bitfinex-derivatives","SOLF0:USTF0",1740566503039,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566504142,7.14020989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566504442,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566504833,7.0896,141.16,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566506144,7.14060989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566506445,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566506839,7.14060989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566508048,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566508242,0.05110989,141.17,141.15,7.13731214]
["bitfinex-derivatives","SOLF0:USTF0",1740566511050,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566511251,0.05110989,141.17,141.16,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740566514952,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566515149,0.05110989,141.17,141.15,7.13711214]
["bitfinex-derivatives","SOLF0:USTF0",1740566515652,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566515952,7.0896,141.16,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566517750,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566517949,7.14050989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566520752,0.05110989,141.17,141.15,7.13731214]
["bitfinex-derivatives","SOLF0:USTF0",1740566520950,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566522149,0.05110989,141.17,141.16,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740566526956,0.05110989,141.17,141.15,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1740566527255,7.0914,141.13,141.08,0.65127335]
["bitfinex-derivatives","SOLF0:USTF0",1740566527457,35.4927,141.23,141.08,0.65127335]
["bitfinex-derivatives","SOLF0:USTF0",1740566527458,3.9599,141.16,141.08,0.65127335]
["bitfinex-derivatives","SOLF0:USTF0",1740566527657,7.0916,141.13,141.09,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740566527957,3.9599,141.16,141.09,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740566528157,3.9599,141.16,141.08,0.65127335]
["bitfinex-derivatives","SOLF0:USTF0",1740566528358,0.04977042,141.14,141.11,0.05249403]
["bitfinex-derivatives","SOLF0:USTF0",1740566528760,7.0914,141.13,141.11,0.05249403]
["bitfinex-derivatives","SOLF0:USTF0",1740566530056,7.0916,141.12,141.11,0.05249403]
["bitfinex-derivatives","SOLF0:USTF0",1740566530255,0.04977042,141.14,141.05,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740566530461,25.2799,141.16,141.03,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566531063,25.2799,141.16,141.01,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740566531265,7.0945,141.07,141.03,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740566531660,25.2799,141.16,141.04,0.05324004]
["bitfinex-derivatives","SOLF0:USTF0",1740566531859,0.04716722,141.06,141.01,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740566532060,3.9599,141.16,141.09,0.05137256]
["bitfinex-derivatives","SOLF0:USTF0",1740566532259,7.092,141.12,141.07,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740566532464,7.092,141.12,141.11,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740566532668,0.04895024,141.11,141.07,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1740566532866,7.14115024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566533267,0.04895024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566534068,7.14105024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566534263,0.04895024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566536269,0.04895024,141.11,141.1,7.1395468]
["bitfinex-derivatives","SOLF0:USTF0",1740566540171,0.04895024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566540563,7.14105024,141.11,141.1,0.0468468]
["bitfinex-derivatives","SOLF0:USTF0",1740566540968,7.0944,141.07,141.02,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566541269,7.0944,141.07,141.04,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566541863,7.0944,141.07,141.02,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740566542062,7.14866709,141.07,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566542469,0.05426709,141.07,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566545476,7.14846709,141.07,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566546070,0.05426709,141.07,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566548581,7.14856709,141.07,141.05,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740566549178,7.14856709,141.07,141.04,7.14817281]
["bitfinex-derivatives","SOLF0:USTF0",1740566553481,0.05426709,141.07,141.04,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1740566553677,0.05426709,141.07,141.06,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740566554582,7.0923,141.11,141.08,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740566555479,7.14577543,141.11,141.08,7.14126434]
["bitfinex-derivatives","SOLF0:USTF0",1740566555879,0.05347543,141.11,141.08,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1740566556479,7.0932,141.09,141.08,0.04806434]
["bitfinex-derivatives","SOLF0:USTF0",1740566566582,21.26,141.09,140.96,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566566783,4.0577,141.08,140.96,52.28211188]
["bitfinex-derivatives","SOLF0:USTF0",1740566567083,4.0577,141.08,140.97,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740566567688,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566568590,7.0967,141.02,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566569993,7.0964,141.03,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566571080,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566572084,7.0962,141.03,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566572381,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566572581,7.0967,141.02,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566575290,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566576393,7.0967,141.02,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566578496,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566579598,0.04558405,141.04,141.02,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740566580097,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566580298,7.14138405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566580503,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566580703,0.04558405,141.04,141.01,7.14954677]
["bitfinex-derivatives","SOLF0:USTF0",1740566581007,7.14148405,141.04,141.01,7.14954677]
["bitfinex-derivatives","SOLF0:USTF0",1740566581196,0.04558405,141.04,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566581597,7.0967,141.02,141.01,0.05244677]
["bitfinex-derivatives","SOLF0:USTF0",1740566583304,0.04558405,141.04,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740566587312,2.0047,141.12,141.07,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740566587511,13.72142923,141.16,141.07,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740566587811,7.0923,141.11,141.02,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740566588312,0.04662033,141.08,141.07,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740566589110,15.71582923,141.16,141.05,0.05325346]
["bitfinex-derivatives","SOLF0:USTF0",1740566589311,15.71582923,141.16,141.02,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740566589513,7.0927,141.1,141.06,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740566590213,0.04869877,141.09,141.07,7.14406353]
["bitfinex-derivatives","SOLF0:USTF0",1740566593416,0.04869877,141.09,141.08,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740566593613,1.9944,141.16,141.07,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1740566593810,4.1551,141.2,141.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740566594011,7.0909,141.14,141.11,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740566594812,7.13998526,141.14,141.11,7.13937448]
["bitfinex-derivatives","SOLF0:USTF0",1740566595710,0.04908526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566595913,0.04908526,141.14,141.12,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740566596621,7.0914,141.13,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566596818,0.04908526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566597316,7.0916,141.12,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566598016,7.0913,141.13,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566598222,0.04908526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566598820,7.13998526,141.14,141.11,7.13957448]
["bitfinex-derivatives","SOLF0:USTF0",1740566599020,0.04908526,141.14,141.11,7.13957448]
["bitfinex-derivatives","SOLF0:USTF0",1740566600225,0.04908526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566601022,7.0914,141.13,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566601425,7.0914,141.13,141.11,7.13967448]
["bitfinex-derivatives","SOLF0:USTF0",1740566603828,7.14008526,141.14,141.11,7.13967448]
["bitfinex-derivatives","SOLF0:USTF0",1740566606225,7.0912,141.13,141.11,7.13967448]
["bitfinex-derivatives","SOLF0:USTF0",1740566607222,7.14008526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566607423,7.14008526,141.14,141.12,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740566607628,0.04908526,141.14,141.12,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740566607834,0.04908526,141.14,141.11,0.04757448]
["bitfinex-derivatives","SOLF0:USTF0",1740566608323,57.47162435,141.21,141.15,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740566608524,57.47162435,141.21,141.12,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740566608726,57.47162435,141.21,141.14,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740566608917,7.0899,141.16,141.12,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740566609124,57.47162435,141.21,141.12,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740566609418,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566609626,7.09,141.16,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566609822,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566610226,7.0893,141.17,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566611331,0.04852805,141.18,141.16,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740566611524,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566612431,7.13742805,141.18,141.16,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740566612731,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566612930,0.04852805,141.18,141.17,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740566615229,7.0892,141.17,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566615435,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566615934,7.0891,141.17,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566616136,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566616334,7.0896,141.16,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566616731,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566616932,7.0891,141.17,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566618036,0.04852805,141.18,141.17,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740566618435,0.04852805,141.18,141.16,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740566618938,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566619735,0.04852805,141.18,141.15,7.14190226]
["bitfinex-derivatives","SOLF0:USTF0",1740566621432,0.04852805,141.18,141.16,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740566621838,0.04852805,141.18,141.15,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1740566622839,0.04852805,141.18,141.11,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740566623039,32.34,141.24,141.11,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740566623239,212.28,141.23,141.11,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740566623437,191.0,141.22,141.09,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740566623640,21.28,141.21,141.05,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740566623938,7.0932,141.09,141.05,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1740566624243,32.34,141.17,141.12,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566624543,11.06,141.17,141.03,82.09318928]
["bitfinex-derivatives","SOLF0:USTF0",1740566624937,7.0935,141.09,141.03,82.09318928]
["bitfinex-derivatives","SOLF0:USTF0",1740566625132,32.34,141.17,141.03,82.09318928]
["bitfinex-derivatives","SOLF0:USTF0",1740566625542,0.04598621,141.11,141.09,0.04666766]
["bitfinex-derivatives","SOLF0:USTF0",1740566625742,7.0941,141.08,141.04,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740566627038,0.05103507,141.07,141.05,0.05408997]
["bitfinex-derivatives","SOLF0:USTF0",1740566627239,0.05103507,141.07,141.01,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740566627436,0.05193455,141.06,141.05,0.04603738]
["bitfinex-derivatives","SOLF0:USTF0",1740566627846,0.0526532,141.07,141.04,0.05382479]
["bitfinex-derivatives","SOLF0:USTF0",1740566628144,7.0955,141.05,141.01,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740566628343,0.04505865,141.07,141.04,0.05111283]
["bitfinex-derivatives","SOLF0:USTF0",1740566628546,3.9779,141.15,140.99,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740566628843,7.0961,141.04,141.0,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740566629237,7.0961,141.04,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566629443,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566629946,7.14827415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566632243,7.14827415,141.03,141.01,7.14874607]
["bitfinex-derivatives","SOLF0:USTF0",1740566632244,0.05187415,141.03,141.01,7.14874607]
["bitfinex-derivatives","SOLF0:USTF0",1740566636049,7.14807415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566638843,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566643965,0.05187415,141.03,141.02,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740566647263,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566647469,7.14827415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566648166,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566649375,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566649566,7.14817415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566649766,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566649962,7.14827415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566650164,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566650775,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566651167,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566651870,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566652775,7.14827415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566652973,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566653276,0.05187415,141.03,141.01,7.14884607]
["bitfinex-derivatives","SOLF0:USTF0",1740566654275,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566655374,0.05187415,141.03,141.01,7.14864607]
["bitfinex-derivatives","SOLF0:USTF0",1740566655775,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566656678,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566656880,7.14827415,141.03,141.01,7.14884607]
["bitfinex-derivatives","SOLF0:USTF0",1740566657074,0.05187415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566657978,7.14827415,141.03,141.01,7.14874607]
["bitfinex-derivatives","SOLF0:USTF0",1740566658284,7.14827415,141.03,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566658580,7.0967,141.02,141.01,0.05174607]
["bitfinex-derivatives","SOLF0:USTF0",1740566659281,7.0967,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566662079,10.9852,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566662279,12.909,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566663282,34.189,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566668492,55.469,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566669391,56.65272413,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566670393,55.469,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566671092,56.65256284,141.02,141.01,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566675290,7.1041,140.88,140.85,0.64346783]
["bitfinex-derivatives","SOLF0:USTF0",1740566675491,11.06,140.97,140.85,0.64346783]
["bitfinex-derivatives","SOLF0:USTF0",1740566675688,2.099,140.95,140.85,0.64346783]
["bitfinex-derivatives","SOLF0:USTF0",1740566675890,7.1045,140.87,140.85,0.64346783]
["bitfinex-derivatives","SOLF0:USTF0",1740566676486,7.15381742,140.87,140.85,0.69618859]
["bitfinex-derivatives","SOLF0:USTF0",1740566676687,0.04931742,140.87,140.85,7.80118859]
["bitfinex-derivatives","SOLF0:USTF0",1740566676893,0.04931742,140.87,140.86,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740566677896,3.9154,140.96,140.86,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740566678089,3.9154,140.96,140.87,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740566678285,7.1025,140.91,140.87,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740566678491,7.1025,140.91,140.87,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740566678688,3.9154,140.96,140.87,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740566679000,0.05434485,140.93,140.9,0.05316609]
["bitfinex-derivatives","SOLF0:USTF0",1740566679691,7.1022,140.91,140.9,0.05316609]
["bitfinex-derivatives","SOLF0:USTF0",1740566684094,0.05434485,140.93,140.9,0.05316609]
["bitfinex-derivatives","SOLF0:USTF0",1740566684300,7.102,140.92,140.9,0.05316609]
["bitfinex-derivatives","SOLF0:USTF0",1740566684899,7.15574485,140.93,140.9,7.15556609]
["bitfinex-derivatives","SOLF0:USTF0",1740566687900,2.0113,141.01,140.9,0.05316609]
["bitfinex-derivatives","SOLF0:USTF0",1740566688105,2.0113,141.01,140.91,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740566688503,7.1005,140.95,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740566689108,7.429e-05,140.95,140.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740566689406,9.69152923,141.08,140.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566690003,2.0438,141.07,140.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566690509,0.04836653,141.02,140.99,0.0498377]
["bitfinex-derivatives","SOLF0:USTF0",1740566692798,5.968,141.11,140.99,0.0498377]
["bitfinex-derivatives","SOLF0:USTF0",1740566693010,5.968,141.11,140.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566693210,5.968,141.11,140.94,197.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566693404,7.0935,141.09,141.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740566693606,5.968,141.11,140.94,197.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566693904,0.04681904,141.04,141.01,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1740566694110,7.0942,141.08,140.94,197.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740566694304,0.04728716,141.04,141.01,0.05420422]
["bitfinex-derivatives","SOLF0:USTF0",1740566694601,0.04728716,141.04,141.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740566694801,0.04728716,141.04,141.02,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740566695011,0.04728716,141.04,141.02,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740566695405,0.04728716,141.04,141.02,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740566698719,0.04728716,141.04,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740566699111,58.53921954,141.15,141.02,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740566699310,7.0918,141.12,141.07,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740566699511,7.0918,141.12,141.02,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740566699717,7.0918,141.12,141.06,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740566700010,58.53921954,141.15,141.02,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740566700211,0.05148785,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566700414,58.53921954,141.15,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566700613,7.14457143,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566700814,0.04901657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566701313,7.14181657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566701513,0.04901657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566702808,7.0932,141.09,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566705120,7.14191657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566705322,0.04901657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566705726,7.14191657,141.1,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566706127,3.9961,141.16,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566706322,7.0916,141.13,141.08,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1740566706622,4.157,141.2,141.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740566706826,7.0906,141.15,141.11,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740566707227,7.0906,141.15,141.09,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740566707228,0.25301,141.23,141.09,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740566707527,0.25301,141.23,141.12,0.05421342]
["bitfinex-derivatives","SOLF0:USTF0",1740566707825,0.04984067,141.17,141.16,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740566708025,0.25301,141.23,141.16,7.13573105]
["bitfinex-derivatives","SOLF0:USTF0",1740566708427,7.0868,141.22,141.16,7.13573105]
["bitfinex-derivatives","SOLF0:USTF0",1740566708928,7.0871,141.21,141.16,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740566709228,7.13780911,141.21,141.16,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740566709417,0.05070911,141.21,141.16,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740566710725,0.25301,141.23,141.16,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740566711923,0.03514231,141.21,141.16,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740566712530,0.03514231,141.21,141.18,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740566713828,0.25301,141.23,141.16,1.97753105]
["bitfinex-derivatives","SOLF0:USTF0",1740566714425,0.25301,141.23,141.21,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740566714824,0.25301,141.23,141.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740566715025,0.25301,141.23,141.22,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740566715229,7.0843,141.27,141.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740566715426,7.0843,141.27,141.21,0.04814224]
["bitfinex-derivatives","SOLF0:USTF0",1740566715934,7.0838,141.28,141.21,0.04814224]
["bitfinex-derivatives","SOLF0:USTF0",1740566716140,7.0838,141.28,141.25,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740566716631,7.0838,141.28,141.25,7.13174657]
["bitfinex-derivatives","SOLF0:USTF0",1740566717231,2.0198,141.33,141.25,0.04694657]
["bitfinex-derivatives","SOLF0:USTF0",1740566717622,21.28,141.32,141.18,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740566717829,21.28,141.32,141.15,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740566718031,28.38,141.3,141.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740566718333,21.28,141.28,141.11,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740566718631,7.0894,141.17,141.11,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740566719021,7.0894,141.17,141.13,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1740566719225,0.04694657,141.15,141.13,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1740566720132,0.04694657,141.15,141.13,7.14222362]
["bitfinex-derivatives","SOLF0:USTF0",1740566720834,0.04694657,141.15,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740566722932,0.04694657,141.15,141.13,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1740566724233,0.04694657,141.15,141.14,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740566725027,1.9511,141.26,141.19,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1740566725233,1.9511,141.26,141.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740566725938,7.0857,141.24,141.18,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740566726329,7.0857,141.24,141.2,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1740566727730,1.9511,141.26,141.21,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740566728438,1.9511,141.26,141.2,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1740566728633,1.9511,141.26,141.23,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740566729139,1.9511,141.26,141.23,7.139435]
["bitfinex-derivatives","SOLF0:USTF0",1740566730538,7.0842,141.27,141.23,7.139435]
["bitfinex-derivatives","SOLF0:USTF0",1740566732749,7.0842,141.27,141.24,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740566734153,7.0847,141.26,141.23,7.139535]
["bitfinex-derivatives","SOLF0:USTF0",1740566734345,7.0847,141.26,141.23,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740566734545,7.0847,141.26,141.23,7.13733664]
["bitfinex-derivatives","SOLF0:USTF0",1740566736049,7.0847,141.26,141.23,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1740566736245,7.0847,141.26,141.24,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740566736756,6.1014,141.33,141.23,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1740566737054,6.1014,141.33,141.27,0.04598365]
["bitfinex-derivatives","SOLF0:USTF0",1740566737444,7.0849,141.26,141.23,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740566737841,7.0849,141.26,141.23,7.13933317]
["bitfinex-derivatives","SOLF0:USTF0",1740566738045,27.3814,141.33,141.23,0.05353317]
["bitfinex-derivatives","SOLF0:USTF0",1740566738241,21.28,141.31,141.17,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740566738448,21.28,141.31,141.27,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740566738748,7.0864,141.23,141.2,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740566738952,35.4456,141.3,141.15,213.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740566739251,21.28,141.28,141.15,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740566739446,5.9773,141.27,141.15,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740566739647,0.04401818,141.23,141.2,0.04539055]
["bitfinex-derivatives","SOLF0:USTF0",1740566740151,7.0871,141.21,141.2,0.04539055]
["bitfinex-derivatives","SOLF0:USTF0",1740566741255,7.0871,141.21,141.15,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740566741256,0.04401818,141.23,141.13,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740566741450,3.9867,141.2,141.13,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740566741650,7.0899,141.16,141.12,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740566741852,3.9867,141.2,141.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566742056,3.9867,141.2,141.09,48.5497752]
["bitfinex-derivatives","SOLF0:USTF0",1740566742256,7.0907,141.14,141.1,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740566742452,7.0907,141.14,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566743548,0.04572846,141.15,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566743549,7.13612846,141.15,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566743949,0.04572846,141.15,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566744449,7.0906,141.14,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566746156,0.04572846,141.15,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566746958,7.0906,141.14,141.13,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1740566747154,7.0906,141.14,141.07,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740566747155,0.04572846,141.15,141.06,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740566747352,7.0924,141.11,141.07,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740566748358,7.14185886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566748861,0.04915886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566749160,0.04915886,141.1,141.08,7.14147466]
["bitfinex-derivatives","SOLF0:USTF0",1740566750261,0.04915886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566750449,0.04915886,141.1,141.09,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740566752466,0.04915886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566753056,7.14215886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566753259,0.04915886,141.1,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566754760,7.0932,141.09,141.08,0.04797466]
["bitfinex-derivatives","SOLF0:USTF0",1740566756363,7.0945,141.07,141.0,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740566756757,1.9846,141.11,140.99,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1740566756963,7.0945,141.07,140.99,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1740566757159,7.0945,141.07,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740566757360,0.05203136,141.04,141.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740566757761,0.05203136,141.04,141.02,7.14412409]
["bitfinex-derivatives","SOLF0:USTF0",1740566759762,0.05203136,141.04,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740566760664,7.0933,141.09,141.02,0.04772409]
["bitfinex-derivatives","SOLF0:USTF0",1740566760864,7.0933,141.09,140.99,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1740566761267,7.0938,141.08,141.05,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740566761969,7.0938,141.08,141.05,7.14390252]
["bitfinex-derivatives","SOLF0:USTF0",1740566761970,7.14427329,141.08,141.05,7.14390252]
["bitfinex-derivatives","SOLF0:USTF0",1740566762156,7.0945,141.07,141.05,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1740566763468,0.05047329,141.08,141.05,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1740566764364,7.0944,141.07,141.05,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1740566764670,0.05047329,141.08,141.05,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1740566764870,7.14427329,141.08,141.05,7.14400252]
["bitfinex-derivatives","SOLF0:USTF0",1740566765770,7.14427329,141.08,141.06,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740566767471,0.05047329,141.08,141.05,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1740566767673,0.05047329,141.08,141.07,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740566768766,2.0646,141.13,141.1,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740566768767,9.156,141.13,141.1,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740566769773,9.156,141.13,141.1,7.13712942]
["bitfinex-derivatives","SOLF0:USTF0",1740566769964,9.2053512,141.13,141.1,7.13712942]
["bitfinex-derivatives","SOLF0:USTF0",1740566770376,7.0917,141.12,141.1,7.13712942]
["bitfinex-derivatives","SOLF0:USTF0",1740566770766,2.1139512,141.13,141.1,7.13712942]
["bitfinex-derivatives","SOLF0:USTF0",1740566771076,0.0493512,141.13,141.11,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740566771778,0.0493512,141.13,141.12,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740566772776,5.7989,141.2,141.14,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740566773982,0.03612764,141.18,141.16,0.04545894]
["bitfinex-derivatives","SOLF0:USTF0",1740566774276,7.0892,141.17,141.16,0.04545894]
["bitfinex-derivatives","SOLF0:USTF0",1740566775082,7.0906,141.15,141.07,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740566775375,4.0122,141.17,141.07,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740566775579,4.0122,141.17,141.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566776281,0.0509938,141.13,141.1,0.05222261]
["bitfinex-derivatives","SOLF0:USTF0",1740566776676,7.1422938,141.13,141.1,0.05222261]
["bitfinex-derivatives","SOLF0:USTF0",1740566777176,0.0509938,141.13,141.1,0.05222261]
["bitfinex-derivatives","SOLF0:USTF0",1740566780273,7.1424938,141.13,141.1,0.05222261]
["bitfinex-derivatives","SOLF0:USTF0",1740566780482,0.0509938,141.13,141.1,0.05222261]
["bitfinex-derivatives","SOLF0:USTF0",1740566780682,0.0509938,141.13,141.03,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740566780884,1.9296,141.16,141.02,82.09658064]
["bitfinex-derivatives","SOLF0:USTF0",1740566781079,1.9296,141.16,141.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566781387,7.0947,141.06,141.02,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740566781976,0.04756279,141.05,141.03,0.05270114]
["bitfinex-derivatives","SOLF0:USTF0",1740566782381,0.04756279,141.05,141.04,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740566786691,0.04756279,141.05,141.03,0.05270114]
["bitfinex-derivatives","SOLF0:USTF0",1740566787081,0.04756279,141.05,141.03,7.14890114]
["bitfinex-derivatives","SOLF0:USTF0",1740566789498,0.04756279,141.05,141.03,0.05270114]
["bitfinex-derivatives","SOLF0:USTF0",1740566790087,7.14316279,141.05,141.03,0.05270114]
["bitfinex-derivatives","SOLF0:USTF0",1740566790293,0.04756279,141.05,141.03,0.05270114]
["bitfinex-derivatives","SOLF0:USTF0",1740566790993,0.04756279,141.05,140.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740566791200,0.04756279,141.05,140.97,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566791494,7.0996,140.97,140.94,48.24704318]
["bitfinex-derivatives","SOLF0:USTF0",1740566791696,25.2816,141.04,140.94,48.24704318]
["bitfinex-derivatives","SOLF0:USTF0",1740566791896,25.2816,141.04,140.94,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566792196,7.0986,140.99,140.98,0.05289981]
["bitfinex-derivatives","SOLF0:USTF0",1740566793399,0.05194136,141.0,140.98,0.05289981]
["bitfinex-derivatives","SOLF0:USTF0",1740566794099,0.05194136,141.0,140.99,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740566794301,0.05194136,141.0,140.98,0.05289981]
["bitfinex-derivatives","SOLF0:USTF0",1740566794499,0.05194136,141.0,140.98,7.15119981]
["bitfinex-derivatives","SOLF0:USTF0",1740566795302,0.05194136,141.0,140.98,0.05289981]
["bitfinex-derivatives","SOLF0:USTF0",1740566795699,0.05194136,141.0,140.98,7.15129981]
["bitfinex-derivatives","SOLF0:USTF0",1740566796802,0.05194136,141.0,140.98,0.05289981]
["bitfinex-derivatives","SOLF0:USTF0",1740566796996,0.05194136,141.0,140.99,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740566799703,9.1235,141.07,141.03,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740566800905,0.0520819,141.06,141.04,0.05219017]
["bitfinex-derivatives","SOLF0:USTF0",1740566803508,7.1467819,141.06,141.04,0.05219017]
["bitfinex-derivatives","SOLF0:USTF0",1740566805710,0.0520819,141.06,140.94,214.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740566805906,2.0292,141.07,140.94,225.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740566806309,7.0964,141.03,140.99,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740566806506,2.0292,141.07,140.94,214.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740566806710,2.0292,141.07,140.96,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740566806910,0.04670638,141.02,140.99,0.04638914]
["bitfinex-derivatives","SOLF0:USTF0",1740566807110,0.04670638,141.02,140.94,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1740566807310,7.0989,140.98,140.93,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740566807912,7.0989,140.98,140.92,82.15017119]
["bitfinex-derivatives","SOLF0:USTF0",1740566808307,0.05320458,140.96,140.94,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740566808913,0.05320458,140.96,140.94,7.14697632]
["bitfinex-derivatives","SOLF0:USTF0",1740566809213,0.05320458,140.96,140.94,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740566812412,7.15290458,140.96,140.94,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740566813113,7.1002,140.95,140.94,0.04657632]
["bitfinex-derivatives","SOLF0:USTF0",1740566813912,0.05320458,140.96,140.84,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740566814119,2.0041,140.95,140.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566814419,7.1021,140.92,140.88,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740566815015,0.04900171,140.91,140.89,0.04706524]
["bitfinex-derivatives","SOLF0:USTF0",1740566815215,0.04900171,140.91,140.89,7.15016524]
["bitfinex-derivatives","SOLF0:USTF0",1740566817020,0.04900171,140.91,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740566817721,1.9817,140.99,140.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740566818117,32.38,141.05,140.9,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740566818424,7.099,140.98,140.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566818921,0.05032831,140.96,140.93,0.05196657]
["bitfinex-derivatives","SOLF0:USTF0",1740566819924,0.05032831,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740566820123,0.05032831,140.96,140.93,0.05196657]
["bitfinex-derivatives","SOLF0:USTF0",1740566820824,1.9421,141.03,140.93,0.05196657]
["bitfinex-derivatives","SOLF0:USTF0",1740566821026,9.0385,141.03,140.91,207.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740566821226,7.0964,141.03,140.91,207.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740566821626,45.86091693,141.06,140.91,221.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740566821828,45.86091693,141.06,140.92,1.304134]
["bitfinex-derivatives","SOLF0:USTF0",1740566822025,0.0510724,141.0,140.97,0.04744762]
["bitfinex-derivatives","SOLF0:USTF0",1740566822228,7.0948,141.06,141.02,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740566823329,0.05184094,141.05,141.03,0.04694164]
["bitfinex-derivatives","SOLF0:USTF0",1740566823823,7.14704094,141.05,141.03,0.04694164]
["bitfinex-derivatives","SOLF0:USTF0",1740566824027,0.05184094,141.05,141.03,0.04694164]
["bitfinex-derivatives","SOLF0:USTF0",1740566824629,0.05184094,141.05,141.04,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740566825326,0.05184094,141.05,141.03,0.04694164]
["bitfinex-derivatives","SOLF0:USTF0",1740566825833,7.098,141.0,140.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566826030,7.098,141.0,140.97,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740566826432,7.098,141.0,140.96,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740566826835,7.098,141.0,140.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566827032,0.0470383,140.99,140.97,0.04797881]
["bitfinex-derivatives","SOLF0:USTF0",1740566827736,7.0987,140.98,140.97,0.04797881]
["bitfinex-derivatives","SOLF0:USTF0",1740566828233,0.0470383,140.99,140.93,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566828435,0.0470383,140.99,140.94,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740566829131,7.099,140.98,140.94,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740566829537,0.0470383,140.99,140.95,0.05429044]
["bitfinex-derivatives","SOLF0:USTF0",1740566830034,7.099,140.98,140.95,0.05429044]
["bitfinex-derivatives","SOLF0:USTF0",1740566830934,0.0470383,140.99,140.95,0.05429044]
["bitfinex-derivatives","SOLF0:USTF0",1740566831140,0.0470383,140.99,140.83,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566831439,32.38,141.03,140.83,42.09810905]
["bitfinex-derivatives","SOLF0:USTF0",1740566831733,21.28,141.01,140.83,46.15540905]
["bitfinex-derivatives","SOLF0:USTF0",1740566832436,0.04669968,140.95,140.92,0.04559186]
["bitfinex-derivatives","SOLF0:USTF0",1740566832634,7.1024,140.91,140.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740566832828,21.28,141.01,140.83,35.05540905]
["bitfinex-derivatives","SOLF0:USTF0",1740566833033,21.28,140.99,140.83,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740566833234,212.28,140.99,140.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740566833434,21.28,140.97,140.82,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566833632,13.1727,140.96,140.82,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566833835,7.1032,140.89,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566834633,2.0702,140.9,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566835338,9.1731,140.9,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566835537,2.0702,140.9,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566835738,0.04631983,140.91,140.88,7.15151981]
["bitfinex-derivatives","SOLF0:USTF0",1740566836335,0.04631983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566837443,0.04631983,140.91,140.88,7.15151981]
["bitfinex-derivatives","SOLF0:USTF0",1740566837742,0.04631983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566837934,0.04631983,140.91,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740566840442,0.04631983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566841844,7.14861983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566844138,0.04631983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566844345,0.04631983,140.91,140.88,7.15121981]
["bitfinex-derivatives","SOLF0:USTF0",1740566844842,7.14881983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566845140,0.04631983,140.91,140.88,0.04781981]
["bitfinex-derivatives","SOLF0:USTF0",1740566845341,0.04631983,140.91,140.82,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740566845541,1.9988,140.94,140.82,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740566846141,1.9988,140.94,140.83,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740566846538,0.04609738,140.9,140.87,0.05111134]
["bitfinex-derivatives","SOLF0:USTF0",1740566846743,7.1042,140.88,140.87,0.05111134]
["bitfinex-derivatives","SOLF0:USTF0",1740566849543,2.0733,140.89,140.72,43.69630905]
["bitfinex-derivatives","SOLF0:USTF0",1740566849737,2.0565,140.88,140.74,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1740566849944,2.0565,140.88,140.78,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740566850139,2.0565,140.88,140.74,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1740566850347,7.1076,140.81,140.74,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1740566850751,0.04843145,140.79,140.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740566852046,0.04843145,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740566859456,0.04843145,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740566860153,0.04843145,140.79,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566860656,7.1093,140.77,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566861049,0.04843145,140.79,140.76,7.16402125]
["bitfinex-derivatives","SOLF0:USTF0",1740566861648,0.04843145,140.79,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566862168,0.04843145,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740566864560,0.04843145,140.79,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566864756,7.1091,140.78,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566865757,0.04843145,140.79,140.76,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1740566866257,0.04843145,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740566868655,2.0398,140.87,140.77,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740566869057,2.0398,140.87,140.77,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740566869362,2.0398,140.87,140.82,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740566869764,7.1056,140.85,140.83,0.04746447]
["bitfinex-derivatives","SOLF0:USTF0",1740566870156,0.04541551,140.86,140.83,0.04746447]
["bitfinex-derivatives","SOLF0:USTF0",1740566870359,7.1057,140.84,140.83,0.04746447]
["bitfinex-derivatives","SOLF0:USTF0",1740566870560,0.04541551,140.86,140.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740566870761,7.1072,140.82,140.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740566871259,7.1061,140.84,140.81,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740566871765,0.05031213,140.84,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566871961,0.05031213,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740566876683,0.05031213,140.84,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566876867,7.1067,140.83,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566877177,0.05031213,140.84,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566878172,7.1068,140.82,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566882278,7.1064,140.83,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566883880,7.1068,140.82,140.81,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1740566884184,0.05031213,140.84,140.74,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1740566884380,2.0981,140.88,140.74,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1740566884575,21.28,140.86,140.73,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740566884771,1.9611,140.85,140.73,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740566885180,7.109,140.78,140.74,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740566885685,7.109,140.78,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566885978,7.1085,140.79,140.75,7.16029055]
["bitfinex-derivatives","SOLF0:USTF0",1740566886179,0.04717727,140.8,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566886475,7.1097,140.77,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566886670,0.04717727,140.8,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566887070,7.1098,140.76,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566888884,7.15603723,140.77,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566889087,0.04643723,140.77,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566889791,0.04643723,140.77,140.75,7.15999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566890080,0.04643723,140.77,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566890380,5.9835,140.85,140.75,0.04999055]
["bitfinex-derivatives","SOLF0:USTF0",1740566890586,5.9835,140.85,140.7,214.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740566890888,7.1074,140.81,140.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740566891090,5.9835,140.85,140.7,214.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740566891280,27.2635,140.85,140.7,214.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740566891476,7.1095,140.77,140.76,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1740566891680,7.1095,140.77,140.73,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740566891881,7.1095,140.77,140.75,0.04896262]
["bitfinex-derivatives","SOLF0:USTF0",1740566893786,0.05035521,140.78,140.76,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740566894485,0.05035521,140.78,140.75,0.04896262]
["bitfinex-derivatives","SOLF0:USTF0",1740566894682,0.05035521,140.78,140.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740566902496,5.9835,140.85,140.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740566903290,7.1066,140.83,140.8,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740566903682,7.15999891,140.83,140.81,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740566903882,0.05339891,140.83,140.81,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740566904087,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566904495,0.05339891,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740566904794,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566905793,0.05339891,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740566912000,7.15989891,140.83,140.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740566912899,0.05339891,140.83,140.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740566913099,0.05339891,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740566918301,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566918502,0.05339891,140.83,140.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740566918802,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566919498,7.1071,140.82,140.8,7.15566338]
["bitfinex-derivatives","SOLF0:USTF0",1740566919699,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566920606,7.107,140.82,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566921206,7.15979891,140.83,140.8,7.15586338]
["bitfinex-derivatives","SOLF0:USTF0",1740566921507,0.05339891,140.83,140.8,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1740566922607,0.05339891,140.83,140.74,82.25749967]
["bitfinex-derivatives","SOLF0:USTF0",1740566922903,25.3355,140.89,140.74,82.25749967]
["bitfinex-derivatives","SOLF0:USTF0",1740566923106,7.1082,140.8,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740566923303,25.3355,140.89,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740566923805,0.05355343,140.84,140.81,0.05027835]
["bitfinex-derivatives","SOLF0:USTF0",1740566924005,0.05355343,140.84,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740566924905,7.1082,140.8,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740566925205,7.1082,140.8,140.79,0.04772823]
["bitfinex-derivatives","SOLF0:USTF0",1740566925404,7.1082,140.8,140.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740566925602,7.1082,140.8,140.78,0.0474023]
["bitfinex-derivatives","SOLF0:USTF0",1740566925804,0.05011225,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740566929605,7.105,140.86,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740566930004,7.1052,140.85,140.79,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740566930203,1.9088,140.87,140.79,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740566930397,1.9088,140.87,140.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740566930801,7.15718677,140.84,140.82,0.05327171]
["bitfinex-derivatives","SOLF0:USTF0",1740566931309,7.1062,140.83,140.82,0.05327171]
["bitfinex-derivatives","SOLF0:USTF0",1740566937607,0.05128677,140.84,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740566937911,1.9314,140.82,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740566938209,7.1076,140.81,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740566938705,7.15881114,140.81,140.78,7.16027386]
["bitfinex-derivatives","SOLF0:USTF0",1740566940007,7.1078,140.8,140.78,7.16027386]
["bitfinex-derivatives","SOLF0:USTF0",1740566940910,7.15871114,140.81,140.78,7.16027386]
["bitfinex-derivatives","SOLF0:USTF0",1740566942709,0.05121114,140.81,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566942911,2.074,140.8,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566943715,7.1083,140.79,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566948314,0.05121114,140.81,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566948514,0.05121114,140.81,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740566948711,0.05121114,140.81,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566951814,7.1083,140.79,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566954212,1.978,140.8,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566954414,0.05121114,140.81,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566954809,0.05121114,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740566955015,0.05121114,140.81,140.78,0.05187386]
["bitfinex-derivatives","SOLF0:USTF0",1740566956308,0.05121114,140.81,140.79,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740566958321,0.05121114,140.81,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740566963418,2.0696,140.86,140.83,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740566963617,7.105,140.86,140.83,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740566964416,7.15431133,140.86,140.83,7.15206802]
["bitfinex-derivatives","SOLF0:USTF0",1740566964923,0.04931133,140.86,140.84,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740566966324,0.04931133,140.86,140.83,7.15196802]
["bitfinex-derivatives","SOLF0:USTF0",1740566966627,0.04931133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566967323,7.1057,140.84,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566968425,0.04931133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566968621,7.15451133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566974527,7.15451133,140.86,140.83,7.15216802]
["bitfinex-derivatives","SOLF0:USTF0",1740566975618,0.04931133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566975822,0.04931133,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740566978132,0.04931133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566978326,0.04931133,140.86,140.83,7.15176802]
["bitfinex-derivatives","SOLF0:USTF0",1740566978731,0.04931133,140.86,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566979330,7.1057,140.84,140.83,0.04596802]
["bitfinex-derivatives","SOLF0:USTF0",1740566980235,2.1065,140.85,140.77,100.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1740566980427,4.1974,140.85,140.77,100.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1740566980835,7.1065,140.83,140.77,100.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1740566981328,7.1068,140.82,140.77,100.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1740566981533,0.05330791,140.81,140.79,0.05427168]
["bitfinex-derivatives","SOLF0:USTF0",1740566984935,7.16070791,140.81,140.79,0.05427168]
["bitfinex-derivatives","SOLF0:USTF0",1740566985343,0.05330791,140.81,140.79,0.05427168]
["bitfinex-derivatives","SOLF0:USTF0",1740566985947,7.1078,140.8,140.79,0.05427168]
["bitfinex-derivatives","SOLF0:USTF0",1740566986535,7.1078,140.8,140.74,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1740566986536,0.05330791,140.81,140.72,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740566986740,2.074,140.84,140.72,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740566986941,21.33,140.83,140.71,7.77167512]
["bitfinex-derivatives","SOLF0:USTF0",1740566987142,21.33,140.83,140.7,108.06769984]
["bitfinex-derivatives","SOLF0:USTF0",1740566987539,7.1119,140.72,140.7,108.06769984]
["bitfinex-derivatives","SOLF0:USTF0",1740566987847,7.1119,140.72,140.68,36.58660905]
["bitfinex-derivatives","SOLF0:USTF0",1740566988036,21.33,140.81,140.7,0.04595072]
["bitfinex-derivatives","SOLF0:USTF0",1740566988239,23.3135,140.77,140.68,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566988547,1.919,140.76,140.68,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566989243,0.05142833,140.73,140.71,0.0451926]
["bitfinex-derivatives","SOLF0:USTF0",1740566989646,7.16312833,140.73,140.71,0.0451926]
["bitfinex-derivatives","SOLF0:USTF0",1740566991052,0.05142833,140.73,140.71,0.0451926]
["bitfinex-derivatives","SOLF0:USTF0",1740566991551,7.1133,140.69,140.68,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740566991950,7.1133,140.69,140.63,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740566992550,0.05448128,140.67,140.65,0.05347577]
["bitfinex-derivatives","SOLF0:USTF0",1740566993453,7.16878128,140.67,140.65,0.05347577]
["bitfinex-derivatives","SOLF0:USTF0",1740566993855,0.05448128,140.67,140.65,0.05347577]
["bitfinex-derivatives","SOLF0:USTF0",1740566994155,7.1148,140.66,140.65,0.05347577]
["bitfinex-derivatives","SOLF0:USTF0",1740566994453,0.05448128,140.67,140.6,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740566994650,21.33,140.73,140.57,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740566995256,7.1158,140.65,140.57,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740566995548,7.1158,140.65,140.64,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1740566995745,7.1158,140.65,140.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740566995943,0.04953995,140.62,140.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740566996753,3.9934,140.7,140.6,0.0395926]
["bitfinex-derivatives","SOLF0:USTF0",1740566996951,3.9934,140.7,140.59,0.26846]
["bitfinex-derivatives","SOLF0:USTF0",1740566997850,0.05376385,140.66,140.63,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1740566998053,7.16906385,140.66,140.63,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1740566998453,7.16906385,140.66,140.63,7.16111238]
["bitfinex-derivatives","SOLF0:USTF0",1740566998656,7.1157,140.65,140.63,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1740566999451,0.05376385,140.66,140.63,0.04511238]
["bitfinex-derivatives","SOLF0:USTF0",1740566999655,0.05376385,140.66,140.59,7.38656]
["bitfinex-derivatives","SOLF0:USTF0",1740567000260,0.05376385,140.66,140.6,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740567000660,7.1163,140.64,140.59,0.26846]
["bitfinex-derivatives","SOLF0:USTF0",1740567000859,7.1163,140.64,140.62,0.04402017]
["bitfinex-derivatives","SOLF0:USTF0",1740567001060,0.05272543,140.63,140.62,0.04402017]
["bitfinex-derivatives","SOLF0:USTF0",1740567001763,7.16912543,140.63,140.62,0.04402017]
["bitfinex-derivatives","SOLF0:USTF0",1740567002658,0.05272543,140.63,140.47,505.34518742]
["bitfinex-derivatives","SOLF0:USTF0",1740567002858,4.0801,140.62,140.49,3.05858817]
["bitfinex-derivatives","SOLF0:USTF0",1740567003167,4.0801,140.62,140.53,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740567003362,7.1187,140.59,140.49,14.17858817]
["bitfinex-derivatives","SOLF0:USTF0",1740567003563,4.0801,140.62,140.53,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740567003863,7.1194,140.57,140.49,3.05858817]
["bitfinex-derivatives","SOLF0:USTF0",1740567004065,7.1194,140.57,140.52,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740567004465,0.04541514,140.56,140.52,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740567004668,7.16531514,140.56,140.52,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740567006462,0.04541514,140.56,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740567006964,0.04541514,140.56,140.47,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1740567007162,25.4101,140.62,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740567007366,0.04500521,140.53,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740567007660,0.04752256,140.53,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740567008665,0.04752256,140.53,140.48,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740567009368,0.04752256,140.53,140.49,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1740567011569,0.04752256,140.53,140.47,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1740567011962,0.04752256,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740567012367,0.04752256,140.53,140.47,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1740567014370,0.04752256,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740567015863,0.04752256,140.53,140.47,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1740567017173,0.04752256,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740567018868,0.04752256,140.53,140.5,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740567019074,7.16892256,140.53,140.44,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740567019274,7.1214,140.53,140.44,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740567019469,0.0540837,140.5,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567019674,0.0540837,140.5,140.44,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740567020673,0.0540837,140.5,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740567021975,0.0540837,140.5,140.44,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740567022173,0.0540837,140.5,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740567022678,0.0540837,140.5,140.43,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740567022876,0.0540837,140.5,140.43,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740567023567,0.0540837,140.5,140.47,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740567024080,0.0540837,140.5,140.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567024277,0.0540837,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567024675,0.0540837,140.5,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740567024875,0.0540837,140.5,140.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567025286,0.0540837,140.5,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567025778,0.0540837,140.5,140.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567026371,0.0540837,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567027084,0.0540837,140.5,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740567027480,0.0540837,140.5,140.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567027782,0.0540837,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567029079,36.3601,140.62,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740567029080,3.8701,140.62,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740567029281,2.0331,140.61,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567029584,7.1199,140.56,140.53,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740567029883,2.0331,140.61,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567030074,7.1207,140.55,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567030277,0.04760501,140.54,140.52,7.16692105]
["bitfinex-derivatives","SOLF0:USTF0",1740567030476,0.04760501,140.54,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567030677,2.0331,140.61,140.52,0.05064141]
["bitfinex-derivatives","SOLF0:USTF0",1740567030883,0.05388025,140.51,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567031083,2.0331,140.61,140.45,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740567031380,2.0331,140.61,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740567031581,7.1207,140.55,140.52,7.17118928]
["bitfinex-derivatives","SOLF0:USTF0",1740567031775,0.05438909,140.58,140.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740567031972,2.0331,140.61,140.52,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1740567032179,7.16781572,140.57,140.46,1.30840403]
["bitfinex-derivatives","SOLF0:USTF0",1740567032378,7.1195,140.57,140.55,0.04792361]
["bitfinex-derivatives","SOLF0:USTF0",1740567032573,7.1195,140.57,140.44,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567032779,0.04913277,140.57,140.45,1.30840201]
["bitfinex-derivatives","SOLF0:USTF0",1740567032978,2.0909,140.6,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740567033282,7.1187,140.59,140.47,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740567033482,7.16867634,140.59,140.57,0.05331162]
["bitfinex-derivatives","SOLF0:USTF0",1740567033683,0.04586098,140.54,140.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740567033878,7.1202,140.56,140.52,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740567034079,0.04838776,140.52,140.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740567034285,7.1202,140.56,140.53,0.05303229]
["bitfinex-derivatives","SOLF0:USTF0",1740567034483,7.1202,140.56,140.53,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740567034684,7.1674013,140.56,140.53,7.16768091]
["bitfinex-derivatives","SOLF0:USTF0",1740567034884,0.0472013,140.56,140.53,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1740567035681,7.1673013,140.56,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740567036085,0.0472013,140.56,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740567036483,0.0472013,140.56,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740567039982,4.0554,140.65,140.59,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740567040179,7.1176,140.61,140.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567040684,4.0554,140.65,140.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567040887,7.1161,140.64,140.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567041081,0.04640939,140.59,140.57,0.04927899]
["bitfinex-derivatives","SOLF0:USTF0",1740567041287,4.0554,140.65,140.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740567041685,7.1165,140.63,140.61,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1740567042889,0.04867284,140.64,140.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740567043089,4.0554,140.65,140.51,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567043290,4.0554,140.65,140.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567043984,0.05350299,140.59,140.57,7.16866681]
["bitfinex-derivatives","SOLF0:USTF0",1740567044185,7.1173,140.62,140.57,7.16866681]
["bitfinex-derivatives","SOLF0:USTF0",1740567044380,0.0521366,140.59,140.57,7.16866681]
["bitfinex-derivatives","SOLF0:USTF0",1740567044585,7.1175,140.61,140.57,7.16866681]
["bitfinex-derivatives","SOLF0:USTF0",1740567044786,0.05129564,140.59,140.57,7.16866681]
["bitfinex-derivatives","SOLF0:USTF0",1740567045289,0.05129564,140.59,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567046391,7.1189,140.58,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567047688,7.16989564,140.59,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567047890,0.05129564,140.59,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567048893,7.16969564,140.59,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567050692,0.05129564,140.59,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567050887,7.1189,140.58,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567058684,9.0958,140.58,140.57,0.04956681]
["bitfinex-derivatives","SOLF0:USTF0",1740567061994,1.9769,140.58,140.49,0.6606572]
["bitfinex-derivatives","SOLF0:USTF0",1740567062193,2.067,140.57,140.49,0.6606572]
["bitfinex-derivatives","SOLF0:USTF0",1740567062392,7.1233,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567062588,7.1233,140.5,140.47,89.53516574]
["bitfinex-derivatives","SOLF0:USTF0",1740567062988,7.1233,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567062989,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567063197,0.04705041,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567063497,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567063693,7.17045041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567063894,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567064298,0.04705041,140.5,140.47,89.53496574]
["bitfinex-derivatives","SOLF0:USTF0",1740567064797,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567066196,0.04705041,140.5,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567066598,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567067498,0.04705041,140.5,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740567067698,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567068099,0.04705041,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567069997,0.04705041,140.5,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567070201,7.124,140.48,140.47,82.41086574]
["bitfinex-derivatives","SOLF0:USTF0",1740567070498,0.04705041,140.5,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740567070698,7.1247,140.47,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740567070890,7.1247,140.47,140.41,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740567071095,0.04502514,140.45,140.41,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740567072503,0.04502514,140.45,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740567079407,2.514e-05,140.45,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740567079602,16.3348,140.56,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567079909,7.1228,140.51,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567080301,7.123,140.5,140.48,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740567080605,0.04583956,140.5,140.48,0.04502514]
["bitfinex-derivatives","SOLF0:USTF0",1740567082500,7.1237,140.49,140.48,0.04502514]
["bitfinex-derivatives","SOLF0:USTF0",1740567083201,0.04583956,140.5,140.48,0.04502514]
["bitfinex-derivatives","SOLF0:USTF0",1740567083399,0.04583956,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567087302,0.04583956,140.5,140.48,7.16882514]
["bitfinex-derivatives","SOLF0:USTF0",1740567089309,7.16883956,140.5,140.48,7.16882514]
["bitfinex-derivatives","SOLF0:USTF0",1740567092314,0.04583956,140.5,140.48,7.16882514]
["bitfinex-derivatives","SOLF0:USTF0",1740567094714,0.04583956,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567097810,2.067,140.57,140.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740567098016,1.9769,140.58,140.46,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740567098017,1.9769,140.58,140.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740567098228,1.9725,140.62,140.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740567098520,1.9175,140.6,140.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740567098821,9.0358,140.6,140.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740567099022,0.04628726,140.56,140.53,0.04964461]
["bitfinex-derivatives","SOLF0:USTF0",1740567099418,0.04628726,140.56,140.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740567100018,1.9725,140.62,140.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740567100415,1.9725,140.62,140.58,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740567101223,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567101726,0.04577239,140.61,140.6,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740567101926,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567103413,7.1179,140.6,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567103820,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567106125,7.16317239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567106824,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567107723,7.16317239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567109025,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567109527,7.1179,140.6,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567109726,0.04577239,140.61,140.59,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740567111329,21.33,140.6,140.44,136.0512652]
["bitfinex-derivatives","SOLF0:USTF0",1740567111523,11.14,140.63,140.44,136.0512652]
["bitfinex-derivatives","SOLF0:USTF0",1740567111524,25.3408,140.59,140.44,136.0512652]
["bitfinex-derivatives","SOLF0:USTF0",1740567111724,4.0108,140.59,140.44,136.0512652]
["bitfinex-derivatives","SOLF0:USTF0",1740567111922,4.0108,140.59,140.45,85.72019079]
["bitfinex-derivatives","SOLF0:USTF0",1740567112427,0.04824211,140.54,140.51,0.05119747]
["bitfinex-derivatives","SOLF0:USTF0",1740567113529,7.1223,140.52,140.51,0.05119747]
["bitfinex-derivatives","SOLF0:USTF0",1740567114032,0.04824211,140.54,140.51,0.05119747]
["bitfinex-derivatives","SOLF0:USTF0",1740567114332,7.1216,140.53,140.51,0.05119747]
["bitfinex-derivatives","SOLF0:USTF0",1740567114723,7.1219,140.52,140.51,0.05119747]
["bitfinex-derivatives","SOLF0:USTF0",1740567117832,0.04824211,140.54,140.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740567118133,2.0726,140.58,140.43,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740567118732,7.1246,140.47,140.43,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740567119437,0.05165674,140.46,140.44,0.03777139]
["bitfinex-derivatives","SOLF0:USTF0",1740567125235,7.17695674,140.46,140.44,0.03777139]
["bitfinex-derivatives","SOLF0:USTF0",1740567128033,0.05165674,140.46,140.44,7.16337139]
["bitfinex-derivatives","SOLF0:USTF0",1740567128335,0.05165674,140.46,140.44,0.03777139]
["bitfinex-derivatives","SOLF0:USTF0",1740567128534,7.1221,140.52,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740567129439,2.0726,140.58,140.5,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740567129739,0.05363079,140.51,140.48,0.04972257]
["bitfinex-derivatives","SOLF0:USTF0",1740567129940,0.04866099,140.51,140.48,0.0531822]
["bitfinex-derivatives","SOLF0:USTF0",1740567130141,0.04866099,140.51,140.48,7.1767822]
["bitfinex-derivatives","SOLF0:USTF0",1740567130640,0.04866099,140.51,140.48,0.0531822]
["bitfinex-derivatives","SOLF0:USTF0",1740567131944,0.04866099,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567133647,9.1916,140.58,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740567134743,0.05389815,140.57,140.55,0.04789992]
["bitfinex-derivatives","SOLF0:USTF0",1740567135339,0.05389815,140.57,140.55,7.16819992]
["bitfinex-derivatives","SOLF0:USTF0",1740567136241,0.05389815,140.57,140.55,0.04789992]
["bitfinex-derivatives","SOLF0:USTF0",1740567136942,0.05389815,140.57,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740567138645,0.05389815,140.57,140.55,0.04789992]
["bitfinex-derivatives","SOLF0:USTF0",1740567140953,7.17339815,140.57,140.55,0.04789992]
["bitfinex-derivatives","SOLF0:USTF0",1740567141352,0.05389815,140.57,140.55,0.04789992]
["bitfinex-derivatives","SOLF0:USTF0",1740567141656,0.05389815,140.57,140.43,43.72500905]
["bitfinex-derivatives","SOLF0:USTF0",1740567141850,5.9499,140.63,140.49,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740567142052,27.2799,140.63,140.44,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740567142350,14.2353,140.61,140.48,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740567142546,7.1224,140.51,140.48,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740567142747,25.4153,140.61,140.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740567142951,0.04766327,140.51,140.49,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740567143152,25.4153,140.61,140.52,0.05181335]
["bitfinex-derivatives","SOLF0:USTF0",1740567143453,0.05115198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567143847,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567145050,0.05115198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567145554,7.17045198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567145950,0.05115198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567146547,0.05115198,140.58,140.55,7.12040601]
["bitfinex-derivatives","SOLF0:USTF0",1740567147352,7.17035198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567147652,0.05115198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567148154,7.1197,140.57,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567149351,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567149957,0.05115198,140.58,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567150346,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567150953,28.4599,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567158461,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567165470,28.4599,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567169764,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567190085,49.7899,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567190285,63.30822927,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567191686,62.111762,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567191885,63.3082183,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567192887,76.92288025,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567193078,43.26101825,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567193287,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567194890,239.53499274,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567197691,7.1199,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567198594,49.7899,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567198794,84.07779553,140.56,140.55,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740567199688,7.1273,140.42,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567200390,7.1275,140.41,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567207701,7.17434678,140.42,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567207897,0.04714678,140.42,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567208400,7.17434678,140.42,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567208898,0.04714678,140.42,140.4,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740567210798,0.04714678,140.42,140.4,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740567210995,152.10881852,140.54,140.4,27.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740567211196,152.10881852,140.54,140.4,17.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740567211395,7.1246,140.47,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740567211995,0.04729739,140.46,140.44,0.04867648]
["bitfinex-derivatives","SOLF0:USTF0",1740567212196,7.1246,140.47,140.44,0.04867648]
["bitfinex-derivatives","SOLF0:USTF0",1740567212791,112.71024024,140.54,140.44,0.04867648]
["bitfinex-derivatives","SOLF0:USTF0",1740567213103,7.1242,140.48,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740567213501,7.1242,140.48,140.44,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1740567213700,0.0475484,140.47,140.44,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1740567213900,0.0475484,140.47,140.44,7.17584603]
["bitfinex-derivatives","SOLF0:USTF0",1740567216600,7.1720484,140.47,140.44,7.17584603]
["bitfinex-derivatives","SOLF0:USTF0",1740567218905,7.125,140.46,140.44,7.17584603]
["bitfinex-derivatives","SOLF0:USTF0",1740567222211,0.0475484,140.47,140.44,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1740567222406,0.0475484,140.47,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740567224508,7.1227,140.51,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740567224910,7.1221,140.52,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740567225410,7.1225,140.51,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740567225601,7.16819452,140.51,140.49,7.16970631]
["bitfinex-derivatives","SOLF0:USTF0",1740567226002,7.16819452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567227712,7.16819452,140.51,140.49,7.16970631]
["bitfinex-derivatives","SOLF0:USTF0",1740567228910,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567230516,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567231518,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567233509,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567233710,7.16849452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567234616,7.16849452,140.51,140.49,7.16960631]
["bitfinex-derivatives","SOLF0:USTF0",1740567235619,7.16849452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567236116,7.1229,140.5,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567239316,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567241125,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567241322,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567241724,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567241922,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567242325,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567245222,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567245924,0.04569452,140.51,140.49,7.16930631]
["bitfinex-derivatives","SOLF0:USTF0",1740567246125,0.04569452,140.51,140.49,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1740567246830,0.04569452,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740567262633,0.04569452,140.51,140.5,28.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740567263036,5.9005,140.58,140.5,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740567263236,13.0196,140.58,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740567263837,39.30532241,140.63,140.57,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740567264040,2.0435,140.62,140.51,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567264342,0.05000602,140.61,140.51,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567264544,0.0532457,140.58,140.55,0.05034021]
["bitfinex-derivatives","SOLF0:USTF0",1740567266342,0.0532457,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740567267440,9.8263306,140.64,140.55,0.05034021]
["bitfinex-derivatives","SOLF0:USTF0",1740567267645,9.8263306,140.64,140.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567268244,9.8263306,140.64,140.62,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740567268445,7.115,140.66,140.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567268645,0.04484365,140.64,140.62,0.05056205]
["bitfinex-derivatives","SOLF0:USTF0",1740567269545,0.04484365,140.64,140.63,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740567270650,0.04484365,140.64,140.62,7.16706205]
["bitfinex-derivatives","SOLF0:USTF0",1740567271150,0.04484365,140.64,140.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740567272947,251.63222241,140.78,140.63,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740567272948,230.30532241,140.78,140.63,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740567273154,2.018,140.75,140.6,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567273655,7.1121,140.72,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740567274355,7.16327904,140.72,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567274653,0.05117904,140.72,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740567276955,0.05117904,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567277854,7.1126,140.71,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567280156,7.16337904,140.72,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567280657,0.05117904,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567284651,7.904e-05,140.72,140.71,28.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740567288759,7.904e-05,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567294663,7.904e-05,140.72,140.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567294864,7.904e-05,140.72,140.7,18.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740567295562,7.904e-05,140.72,140.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740567295962,7.904e-05,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567296565,7.11207904,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567297865,7.904e-05,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567298066,7.1124,140.71,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567298264,7.904e-05,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567299066,7.11217904,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567300462,7.904e-05,140.72,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740567302766,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567303067,7.11217904,140.72,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567303664,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567303864,7.1126,140.71,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567305971,7.1126,140.71,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567308967,7.904e-05,140.72,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567309158,7.11207904,140.72,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567310468,7.904e-05,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567313070,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567313966,7.11217904,140.72,140.69,7.16631419]
["bitfinex-derivatives","SOLF0:USTF0",1740567315071,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567315266,7.1123,140.71,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567316166,7.11217904,140.72,140.69,7.16621419]
["bitfinex-derivatives","SOLF0:USTF0",1740567316568,7.904e-05,140.72,140.69,7.16621419]
["bitfinex-derivatives","SOLF0:USTF0",1740567317358,7.1123,140.71,140.69,7.16621419]
["bitfinex-derivatives","SOLF0:USTF0",1740567317560,7.1123,140.71,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567318165,7.1123,140.71,140.69,7.16611419]
["bitfinex-derivatives","SOLF0:USTF0",1740567318870,7.1123,140.71,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567319872,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567320072,7.904e-05,140.72,140.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740567320468,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567320777,7.904e-05,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567332577,7.904e-05,140.72,140.71,28.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740567332777,7.904e-05,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567336677,7.904e-05,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567337186,7.11217904,140.72,140.69,0.05301419]
["bitfinex-derivatives","SOLF0:USTF0",1740567339186,7.904e-05,140.72,140.64,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567339887,7.1149,140.66,140.64,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567340088,7.1149,140.66,140.63,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740567340394,7.1149,140.66,140.63,7.16352306]
["bitfinex-derivatives","SOLF0:USTF0",1740567340395,7.15994025,140.66,140.63,7.16352306]
["bitfinex-derivatives","SOLF0:USTF0",1740567340695,7.1154,140.65,140.63,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1740567340994,0.04504025,140.66,140.63,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1740567341195,0.04504025,140.66,140.63,7.16372306]
["bitfinex-derivatives","SOLF0:USTF0",1740567345098,0.04504025,140.66,140.63,0.04742306]
["bitfinex-derivatives","SOLF0:USTF0",1740567345691,0.04504025,140.66,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740567350203,4.025e-05,140.66,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740567360210,4.025e-05,140.66,140.65,28.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740567360607,1.9868,140.74,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740567360907,1.9172,140.81,140.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740567361208,7.109,140.78,140.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740567361404,4.0395,140.8,140.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740567361614,4.0395,140.8,140.71,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740567361804,0.05406926,140.76,140.73,0.05098478]
["bitfinex-derivatives","SOLF0:USTF0",1740567362006,0.05406926,140.76,140.69,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740567362007,7.1118,140.72,140.69,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740567362806,4.0872,140.75,140.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740567363312,0.05450776,140.73,140.71,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1740567363513,0.05450776,140.73,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740567370516,0.05450776,140.73,140.71,7.16626717]
["bitfinex-derivatives","SOLF0:USTF0",1740567370816,0.05450776,140.73,140.71,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1740567372419,0.05450776,140.73,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740567387836,0.05450776,140.73,140.72,25.95896577]
["bitfinex-derivatives","SOLF0:USTF0",1740567390638,0.05450776,140.73,140.71,7.16636717]
["bitfinex-derivatives","SOLF0:USTF0",1740567390938,7.16600776,140.73,140.71,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1740567391433,0.05450776,140.73,140.67,47.6384602]
["bitfinex-derivatives","SOLF0:USTF0",1740567391930,0.05450776,140.73,140.68,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740567392134,7.1126,140.71,140.68,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740567392336,0.05450776,140.73,140.67,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567392532,7.1138,140.68,140.67,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567392729,223.48,140.8,140.67,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567392935,0.04754103,140.69,140.67,29.47300905]
["bitfinex-derivatives","SOLF0:USTF0",1740567393239,0.04728066,140.69,140.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740567394040,0.04728066,140.69,140.67,29.52467135]
["bitfinex-derivatives","SOLF0:USTF0",1740567394536,7.1138,140.68,140.67,26.35407135]
["bitfinex-derivatives","SOLF0:USTF0",1740567395234,7.1138,140.68,140.67,0.0516623]
["bitfinex-derivatives","SOLF0:USTF0",1740567398040,7.1138,140.68,140.61,18.16545115]
["bitfinex-derivatives","SOLF0:USTF0",1740567398041,7.1157,140.65,140.61,18.16545115]
["bitfinex-derivatives","SOLF0:USTF0",1740567398438,7.1157,140.65,140.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740567399035,7.16506261,140.65,140.62,7.16163413]
["bitfinex-derivatives","SOLF0:USTF0",1740567399741,0.04936261,140.65,140.63,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740567401749,0.04936261,140.65,140.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740567405754,7.1128,140.71,140.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740567405947,5.9825,140.76,140.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740567406251,7.112,140.72,140.63,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740567406448,5.9825,140.76,140.63,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740567406753,0.04817083,140.71,140.68,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1740567407147,0.04817083,140.71,140.68,7.16268818]
["bitfinex-derivatives","SOLF0:USTF0",1740567407650,0.04817083,140.71,140.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740567408852,0.04817083,140.71,140.68,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1740567409053,0.04817083,140.71,140.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740567427863,4.1786,140.8,140.68,0.04908818]
["bitfinex-derivatives","SOLF0:USTF0",1740567428168,4.1786,140.8,140.74,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740567428667,7.1092,140.78,140.74,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740567428963,0.04784996,140.77,140.75,0.05220471]
["bitfinex-derivatives","SOLF0:USTF0",1740567429168,0.04784996,140.77,140.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740567429369,0.04784996,140.77,140.75,0.05143928]
["bitfinex-derivatives","SOLF0:USTF0",1740567429769,7.15714996,140.77,140.75,0.05143928]
["bitfinex-derivatives","SOLF0:USTF0",1740567430671,7.1098,140.76,140.75,0.05143928]
["bitfinex-derivatives","SOLF0:USTF0",1740567436274,7.1117,140.73,140.68,18.48644618]
["bitfinex-derivatives","SOLF0:USTF0",1740567437272,0.04566065,140.72,140.69,0.04910357]
["bitfinex-derivatives","SOLF0:USTF0",1740567437877,0.04566065,140.72,140.71,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740567444277,0.04566065,140.72,140.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740567447384,0.04566065,140.72,140.7,25.59914618]
["bitfinex-derivatives","SOLF0:USTF0",1740567447581,0.04566065,140.72,140.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740567447783,0.04566065,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567449780,0.04566065,140.72,140.71,25.59874618]
["bitfinex-derivatives","SOLF0:USTF0",1740567450183,0.04566065,140.72,140.71,43.76419733]
["bitfinex-derivatives","SOLF0:USTF0",1740567452091,0.04566065,140.72,140.71,25.27775115]
["bitfinex-derivatives","SOLF0:USTF0",1740567452282,0.04566065,140.72,140.71,43.76419733]
["bitfinex-derivatives","SOLF0:USTF0",1740567452484,0.04566065,140.72,140.71,25.27775115]
["bitfinex-derivatives","SOLF0:USTF0",1740567452680,0.04566065,140.72,140.71,36.65189733]
["bitfinex-derivatives","SOLF0:USTF0",1740567452885,0.04566065,140.72,140.71,18.16545115]
["bitfinex-derivatives","SOLF0:USTF0",1740567453389,0.04566065,140.72,140.7,25.27795115]
["bitfinex-derivatives","SOLF0:USTF0",1740567453780,0.04566065,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567455592,0.04566065,140.72,140.7,25.27785115]
["bitfinex-derivatives","SOLF0:USTF0",1740567456492,0.04566065,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740567459996,0.04566065,140.72,140.71,25.67127404]
["bitfinex-derivatives","SOLF0:USTF0",1740567460397,0.04566065,140.72,140.71,43.83672519]
["bitfinex-derivatives","SOLF0:USTF0",1740567466404,7.109,140.78,140.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740567466709,4.1786,140.8,140.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740567467101,7.1086,140.79,140.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740567467305,4.1786,140.8,140.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740567467497,4.1786,140.8,140.76,7.16050087]
["bitfinex-derivatives","SOLF0:USTF0",1740567467498,0.04576513,140.79,140.76,7.16050087]
["bitfinex-derivatives","SOLF0:USTF0",1740567468205,0.04576513,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740567469109,7.15426513,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740567469402,0.04576513,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740567470698,0.04576513,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740567472506,0.04576513,140.79,140.77,18.54876516]
["bitfinex-derivatives","SOLF0:USTF0",1740567473310,7.1088,140.78,140.77,18.54876516]
["bitfinex-derivatives","SOLF0:USTF0",1740567473606,7.1088,140.78,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567473813,7.1093,140.77,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567474311,0.04576513,140.79,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567475612,0.04576513,140.79,140.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740567476513,0.04576513,140.79,140.76,7.16040087]
["bitfinex-derivatives","SOLF0:USTF0",1740567477310,7.15426513,140.79,140.76,7.16040087]
["bitfinex-derivatives","SOLF0:USTF0",1740567477613,0.04576513,140.79,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567477813,7.15426513,140.79,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567478310,7.15426513,140.79,140.76,7.16060087]
["bitfinex-derivatives","SOLF0:USTF0",1740567479914,7.15426513,140.79,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740567480318,0.04576513,140.79,140.76,0.05090087]
["bitfinex-derivatives","SOLF0:USTF0",1740567480514,0.04576513,140.79,140.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740567482209,4.1469,140.85,140.77,18.54138767]
["bitfinex-derivatives","SOLF0:USTF0",1740567482408,4.1469,140.85,140.8,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740567482714,7.1059,140.84,140.8,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740567483307,7.1059,140.84,140.81,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1740567483616,0.04662642,140.83,140.81,0.05053847]
["bitfinex-derivatives","SOLF0:USTF0",1740567484114,0.04662642,140.83,140.81,7.15763847]
["bitfinex-derivatives","SOLF0:USTF0",1740567486117,0.04662642,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740567487113,7.1038,140.88,140.81,2.08023847]
["bitfinex-derivatives","SOLF0:USTF0",1740567487413,39.30532241,140.91,140.81,4.07343847]
["bitfinex-derivatives","SOLF0:USTF0",1740567487617,39.30532241,140.91,140.81,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740567487818,7.1035,140.89,140.86,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740567488321,7.14884127,140.89,140.86,7.15197453]
["bitfinex-derivatives","SOLF0:USTF0",1740567489512,0.04534127,140.89,140.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740567489921,0.04534127,140.89,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567490320,39.30532241,140.93,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567490517,39.30532241,140.93,140.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740567490722,39.30532241,140.93,140.87,15.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740567491530,0.05012328,140.91,140.87,15.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740567492223,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567492617,7.15272328,140.91,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740567492923,0.05012328,140.91,140.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740567493119,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567493927,7.1036,140.89,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567494819,7.1029,140.9,140.86,7.15187453]
["bitfinex-derivatives","SOLF0:USTF0",1740567495027,7.1029,140.9,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567495230,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567495438,7.15262328,140.91,140.87,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740567496643,0.05012328,140.91,140.87,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740567496835,0.05012328,140.91,140.86,7.15187453]
["bitfinex-derivatives","SOLF0:USTF0",1740567497238,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567497441,7.103,140.9,140.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740567497936,7.15262328,140.91,140.88,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740567498937,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567499642,0.05012328,140.91,140.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740567500043,0.05012328,140.91,140.86,0.04747453]
["bitfinex-derivatives","SOLF0:USTF0",1740567500537,0.05012328,140.91,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740567501637,1.9548,140.97,140.93,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740567502038,7.0999,140.96,140.93,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740567502943,7.14476038,140.96,140.93,7.15069226]
["bitfinex-derivatives","SOLF0:USTF0",1740567503740,7.14476038,140.96,140.93,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740567503940,0.04486038,140.96,140.93,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740567504338,0.04486038,140.96,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740567504538,0.04486038,140.96,140.93,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740567504943,0.04486038,140.96,140.95,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740567505144,39.30532241,141.07,140.93,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740567505444,6.1225,141.05,140.89,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740567505834,6.1225,141.05,140.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740567506039,27.5225,141.05,140.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740567506235,0.04513777,140.98,140.96,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567506446,21.4,141.03,140.88,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740567506649,7.1013,140.93,140.9,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740567507146,7.1013,140.93,140.88,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740567507538,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567508243,0.05448476,140.92,140.89,7.15042269]
["bitfinex-derivatives","SOLF0:USTF0",1740567509638,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567510043,7.15618476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567510239,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567511039,7.1027,140.9,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567511345,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567512455,0.05448476,140.92,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740567513157,0.05448476,140.92,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740567513454,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567514655,7.15628476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567515053,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567515260,0.05448476,140.92,140.89,7.15042269]
["bitfinex-derivatives","SOLF0:USTF0",1740567515552,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567517355,0.05448476,140.92,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740567517659,0.05448476,140.92,140.89,0.04752269]
["bitfinex-derivatives","SOLF0:USTF0",1740567518058,0.05448476,140.92,140.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740567520864,7.0994,140.97,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740567521352,7.0984,140.99,140.96,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740567521556,2.0266,141.02,140.91,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740567521754,0.0543158,140.98,140.95,0.04640656]
["bitfinex-derivatives","SOLF0:USTF0",1740567522967,0.0543158,140.98,140.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740567523765,0.0543158,140.98,140.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740567524063,0.0543158,140.98,140.95,0.04640656]
["bitfinex-derivatives","SOLF0:USTF0",1740567524267,0.0543158,140.98,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740567525059,7.1530158,140.98,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740567526061,0.0543158,140.98,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740567526263,0.0543158,140.98,140.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740567526457,0.0543158,140.98,140.95,0.04640656]
["bitfinex-derivatives","SOLF0:USTF0",1740567526664,0.0543158,140.98,140.96,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740567528867,7.1530158,140.98,140.96,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740567530765,7.1530158,140.98,140.95,7.14630656]
["bitfinex-derivatives","SOLF0:USTF0",1740567534969,7.1530158,140.98,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740567536273,0.0543158,140.98,140.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740567538582,0.0543158,140.98,140.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740567540482,0.0543158,140.98,140.95,0.04640656]
["bitfinex-derivatives","SOLF0:USTF0",1740567540672,7.1530158,140.98,140.96,25.64088767]
["bitfinex-derivatives","SOLF0:USTF0",1740567540874,7.1530158,140.98,140.97,18.54138767]
["bitfinex-derivatives","SOLF0:USTF0",1740567541078,7.1530158,140.98,140.97,36.70683882]
["bitfinex-derivatives","SOLF0:USTF0",1740567543384,3.9888,141.03,140.97,41.12569055]
["bitfinex-derivatives","SOLF0:USTF0",1740567543585,3.9888,141.03,140.98,22.9602394]
["bitfinex-derivatives","SOLF0:USTF0",1740567543784,7.0977,141.0,140.99,4.41885173]
["bitfinex-derivatives","SOLF0:USTF0",1740567543984,7.0977,141.0,140.99,29.00893664]
["bitfinex-derivatives","SOLF0:USTF0",1740567544185,7.0977,141.0,140.99,24.59008491]
["bitfinex-derivatives","SOLF0:USTF0",1740567544385,7.0977,141.0,140.99,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567544686,0.05326573,141.01,140.99,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567544886,0.05326573,141.01,141.0,18.72035571]
["bitfinex-derivatives","SOLF0:USTF0",1740567545182,7.15046573,141.01,141.0,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567545485,0.05326573,141.01,141.0,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567545687,7.15046573,141.01,141.0,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567546989,0.05326573,141.01,141.0,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567547783,7.15046573,141.01,141.0,43.31044062]
["bitfinex-derivatives","SOLF0:USTF0",1740567548388,7.0992,140.98,140.91,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740567548584,3.9888,141.03,140.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740567548778,3.9888,141.03,140.95,12.93857483]
["bitfinex-derivatives","SOLF0:USTF0",1740567548982,3.9888,141.03,140.91,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740567549182,3.9888,141.03,140.92,12.93545612]
["bitfinex-derivatives","SOLF0:USTF0",1740567549385,3.9888,141.03,140.93,12.93545612]
["bitfinex-derivatives","SOLF0:USTF0",1740567549691,0.04648055,140.99,140.96,0.04947814]
["bitfinex-derivatives","SOLF0:USTF0",1740567550289,7.14508055,140.99,140.96,0.04947814]
["bitfinex-derivatives","SOLF0:USTF0",1740567550786,21.32648055,140.99,140.96,0.04947814]
["bitfinex-derivatives","SOLF0:USTF0",1740567551086,7.0992,140.97,140.96,0.04947814]
["bitfinex-derivatives","SOLF0:USTF0",1740567551486,28.3792,140.97,140.96,0.04947814]
["bitfinex-derivatives","SOLF0:USTF0",1740567551688,7.0999,140.96,140.87,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740567551989,7.0999,140.96,140.88,12.94580455]
["bitfinex-derivatives","SOLF0:USTF0",1740567552183,7.0999,140.96,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740567552380,7.1005,140.95,140.87,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740567552686,212.32,141.0,140.89,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740567552882,0.04996665,140.92,140.9,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1740567553086,212.32,141.0,140.9,0.05071951]
["bitfinex-derivatives","SOLF0:USTF0",1740567553286,212.32,141.0,140.86,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740567553287,0.04959029,140.92,140.88,12.95050945]
["bitfinex-derivatives","SOLF0:USTF0",1740567553583,0.04898131,140.91,140.84,33.59899882]
["bitfinex-derivatives","SOLF0:USTF0",1740567553787,0.04898131,140.91,140.89,0.04721634]
["bitfinex-derivatives","SOLF0:USTF0",1740567553986,0.04898131,140.91,140.86,12.95285589]
["bitfinex-derivatives","SOLF0:USTF0",1740567554289,21.32,140.97,140.89,0.05259884]
["bitfinex-derivatives","SOLF0:USTF0",1740567554483,21.32,140.97,140.84,33.59899882]
["bitfinex-derivatives","SOLF0:USTF0",1740567554484,21.32,140.97,140.85,12.94770886]
["bitfinex-derivatives","SOLF0:USTF0",1740567554684,7.1016,140.93,140.86,12.94770886]
["bitfinex-derivatives","SOLF0:USTF0",1740567554885,21.32,140.97,140.83,75.30961484]
["bitfinex-derivatives","SOLF0:USTF0",1740567555088,21.32,140.98,140.84,12.94777403]
["bitfinex-derivatives","SOLF0:USTF0",1740567555287,0.05133552,140.91,140.89,0.04930758]
["bitfinex-derivatives","SOLF0:USTF0",1740567555487,1.20098849,140.97,140.87,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740567555785,0.04893858,140.91,140.89,0.05108157]
["bitfinex-derivatives","SOLF0:USTF0",1740567555990,21.32,140.98,140.89,7.15398157]
["bitfinex-derivatives","SOLF0:USTF0",1740567556190,0.05176709,140.91,140.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740567556385,7.0999,140.96,140.92,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1740567556587,21.32,140.98,140.9,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740567556787,0.05270068,140.95,140.93,0.04858435]
["bitfinex-derivatives","SOLF0:USTF0",1740567556987,21.32,140.98,140.84,12.93935365]
["bitfinex-derivatives","SOLF0:USTF0",1740567557292,0.04724005,140.95,140.93,0.04769294]
["bitfinex-derivatives","SOLF0:USTF0",1740567557490,18.3072226,140.97,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567557690,0.05147673,140.95,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567558495,7.102,140.92,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567559095,7.1011,140.94,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567559593,0.05147673,140.95,140.9,7.15685479]
["bitfinex-derivatives","SOLF0:USTF0",1740567559796,7.1013,140.93,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567560195,0.05147673,140.95,140.9,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1740567560596,0.05147673,140.95,140.91,18.0045968]
["bitfinex-derivatives","SOLF0:USTF0",1740567560891,0.05147673,140.95,140.92,43.8364716]
["bitfinex-derivatives","SOLF0:USTF0",1740567561096,0.05147673,140.95,140.93,25.09723414]
["bitfinex-derivatives","SOLF0:USTF0",1740567561286,39.30532241,140.99,140.92,25.8345973]
["bitfinex-derivatives","SOLF0:USTF0",1740567561485,39.30532241,140.99,140.93,17.99844078]
["bitfinex-derivatives","SOLF0:USTF0",1740567561694,39.30532241,140.99,140.96,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740567562696,39.35275388,140.99,140.97,25.8345973]
["bitfinex-derivatives","SOLF0:USTF0",1740567563194,39.35275388,140.99,140.98,25.8345973]
["bitfinex-derivatives","SOLF0:USTF0",1740567563797,0.04743147,140.99,140.98,25.8345973]
["bitfinex-derivatives","SOLF0:USTF0",1740567564798,7.0982,140.99,140.98,25.8345973]
["bitfinex-derivatives","SOLF0:USTF0",1740567566601,21.28,140.99,140.96,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1740567566795,7.0992,140.97,140.96,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1740567567092,7.0992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567567299,28.3792,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567567500,49.6992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567569102,50.90026627,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567570099,50.90031126,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567571703,49.6992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567571898,50.90028856,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567577705,8.30028856,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567577907,7.0992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567587416,28.3792,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567588919,7.0992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567590119,49.6992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567590324,50.90007986,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567590525,50.90018217,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567592924,47.85252892,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567593224,26.57252892,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567594024,25.37154675,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567596121,7.0992,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567599532,29.58018706,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567599839,8.30018706,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567600329,29.62018706,140.97,140.96,0.00261849]
["bitfinex-derivatives","SOLF0:USTF0",1740567600536,7.1022,140.91,140.9,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567600732,21.32,140.97,140.86,18.03258209]
["bitfinex-derivatives","SOLF0:USTF0",1740567601032,1.20107421,140.96,140.85,18.32207352]
["bitfinex-derivatives","SOLF0:USTF0",1740567601229,7.104,140.88,140.86,18.03639648]
["bitfinex-derivatives","SOLF0:USTF0",1740567601434,14.2016,140.94,140.86,18.32207352]
["bitfinex-derivatives","SOLF0:USTF0",1740567601631,7.1037,140.89,140.86,18.32207352]
["bitfinex-derivatives","SOLF0:USTF0",1740567601831,0.0540479,140.91,140.86,18.32207352]
["bitfinex-derivatives","SOLF0:USTF0",1740567602131,0.0540479,140.91,140.86,0.04504739]
["bitfinex-derivatives","SOLF0:USTF0",1740567602330,7.1042,140.87,140.86,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567602533,21.32,140.9,140.8,18.04444314]
["bitfinex-derivatives","SOLF0:USTF0",1740567602837,21.32,140.9,140.77,12.95798332]
["bitfinex-derivatives","SOLF0:USTF0",1740567603036,21.32,140.9,140.75,78.59469079]
["bitfinex-derivatives","SOLF0:USTF0",1740567603540,21.32,140.9,140.77,30.99709891]
["bitfinex-derivatives","SOLF0:USTF0",1740567603734,0.05206326,140.84,140.82,0.04623628]
["bitfinex-derivatives","SOLF0:USTF0",1740567603937,7.1077,140.81,140.77,18.33736532]
["bitfinex-derivatives","SOLF0:USTF0",1740567604140,0.05391235,140.84,140.82,0.05242767]
["bitfinex-derivatives","SOLF0:USTF0",1740567604439,7.1068,140.82,140.77,18.33736532]
["bitfinex-derivatives","SOLF0:USTF0",1740567604838,0.05234276,140.81,140.78,0.0496226]
["bitfinex-derivatives","SOLF0:USTF0",1740567605135,1.201896,140.87,140.75,36.3320321]
["bitfinex-derivatives","SOLF0:USTF0",1740567605335,0.04820101,140.81,140.78,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1740567605539,21.32,140.86,140.75,18.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1740567605540,1.20187857,140.85,140.75,18.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1740567605841,0.0449734,140.81,140.78,0.04597157]
["bitfinex-derivatives","SOLF0:USTF0",1740567606840,7.1084,140.79,140.78,0.04597157]
["bitfinex-derivatives","SOLF0:USTF0",1740567607237,7.1084,140.79,140.78,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567607930,49.7284,140.79,140.78,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567608135,50.92966573,140.79,140.78,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567610945,49.7284,140.79,140.78,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567611947,50.92933923,140.79,140.78,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740567613347,43.82093923,140.79,140.63,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740567613538,43.82093923,140.79,140.63,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740567613539,1.20093923,140.78,140.63,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740567613942,7.1147,140.67,140.63,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740567614550,0.0505777,140.66,140.64,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1740567619346,11.08,140.74,140.64,0.04815532]
["bitfinex-derivatives","SOLF0:USTF0",1740567619550,11.08,140.74,140.63,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740567620450,0.05448595,140.7,140.67,0.04501957]
["bitfinex-derivatives","SOLF0:USTF0",1740567621750,21.37448595,140.7,140.48,18.18565206]
["bitfinex-derivatives","SOLF0:USTF0",1740567621947,21.32,140.68,140.53,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740567622151,21.32,140.66,140.53,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740567622351,3.17175101,140.65,140.53,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740567622552,1.20185101,140.64,140.53,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740567622954,0.049219,140.6,140.57,0.05153027]
["bitfinex-derivatives","SOLF0:USTF0",1740567623451,11.189219,140.6,140.53,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740567624550,11.189219,140.6,140.55,0.05156819]
["bitfinex-derivatives","SOLF0:USTF0",1740567625154,0.049219,140.6,140.55,0.05156819]
["bitfinex-derivatives","SOLF0:USTF0",1740567640164,0.049219,140.6,140.49,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740567640359,3.12074113,140.61,140.49,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740567640561,1.20234113,140.6,140.49,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740567640959,32.48,140.62,140.49,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740567641163,1.20242554,140.61,140.49,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740567641468,0.046801,140.57,140.54,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1740567658974,59.7561371,140.63,140.54,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1740567659174,59.7561371,140.63,140.51,18.26936835]
["bitfinex-derivatives","SOLF0:USTF0",1740567659175,39.30532241,140.62,140.51,18.26936835]
["bitfinex-derivatives","SOLF0:USTF0",1740567659374,39.30532241,140.62,140.5,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740567659575,39.30532241,140.62,140.51,17.99214352]
["bitfinex-derivatives","SOLF0:USTF0",1740567659777,39.30532241,140.62,140.5,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740567659977,39.30532241,140.62,140.51,17.99123408]
["bitfinex-derivatives","SOLF0:USTF0",1740567660178,0.05288885,140.57,140.55,0.04579959]
["bitfinex-derivatives","SOLF0:USTF0",1740567660379,39.30532241,140.62,140.55,0.04579959]
["bitfinex-derivatives","SOLF0:USTF0",1740567660979,78.14099173,140.63,140.55,0.04579959]
["bitfinex-derivatives","SOLF0:USTF0",1740567661474,0.05411181,140.6,140.55,1.99729959]
["bitfinex-derivatives","SOLF0:USTF0",1740567662471,78.14099173,140.63,140.55,1.99729959]
["bitfinex-derivatives","SOLF0:USTF0",1740567663780,0.04858714,140.6,140.55,1.99729959]
["bitfinex-derivatives","SOLF0:USTF0",1740567663977,0.04858714,140.6,140.55,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740567664175,0.04858714,140.6,140.56,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740567664379,0.04858714,140.6,140.56,2.10139944]
["bitfinex-derivatives","SOLF0:USTF0",1740567664880,0.04858714,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567668072,12.54325154,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567668476,14.08249923,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567668886,0.04858714,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567669287,12.54325154,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567671088,0.04858714,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567679798,1.25298529,140.6,140.56,0.05249944]
["bitfinex-derivatives","SOLF0:USTF0",1740567680111,1.25298529,140.6,140.48,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740567680399,21.32,140.59,140.48,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740567680605,1.20439815,140.58,140.48,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740567680797,21.32,140.56,140.48,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740567681208,0.04592451,140.53,140.51,0.0483247]
["bitfinex-derivatives","SOLF0:USTF0",1740567684602,0.04592451,140.53,140.44,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740567684808,1.20403866,140.53,140.44,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740567685903,0.04494982,140.5,140.47,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1740567686107,32.50494982,140.5,140.47,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1740567689712,11.18494982,140.5,140.47,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1740567690014,0.04494982,140.5,140.47,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1740567698514,1.20356401,140.57,140.47,0.04886748]
["bitfinex-derivatives","SOLF0:USTF0",1740567698715,1.20356401,140.57,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567699013,47.02491043,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567699517,0.05350705,140.5,140.48,0.04858931]
["bitfinex-derivatives","SOLF0:USTF0",1740567699717,47.02491043,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567700018,35.88491043,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567700913,0.04975437,140.5,140.48,0.05184278]
["bitfinex-derivatives","SOLF0:USTF0",1740567701114,1.20339628,140.57,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567701315,0.05037929,140.46,140.44,0.04553993]
["bitfinex-derivatives","SOLF0:USTF0",1740567701516,1.20339628,140.57,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567701713,0.05098839,140.46,140.44,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1740567702020,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567702218,0.04782408,140.46,140.44,0.04597807]
["bitfinex-derivatives","SOLF0:USTF0",1740567702418,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567703522,0.04515832,140.5,140.48,0.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1740567703720,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567703922,0.05100447,140.5,140.48,0.0486313]
["bitfinex-derivatives","SOLF0:USTF0",1740567704121,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567704321,0.04841715,140.5,140.48,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1740567704514,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567704721,0.05051774,140.46,140.44,0.04797829]
["bitfinex-derivatives","SOLF0:USTF0",1740567705022,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567705225,0.05287336,140.46,140.44,0.04602912]
["bitfinex-derivatives","SOLF0:USTF0",1740567705426,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567705623,0.05075298,140.46,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567705825,23.347,140.58,140.42,0.05034584]
["bitfinex-derivatives","SOLF0:USTF0",1740567706024,23.347,140.58,140.4,25.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740567706223,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567707313,23.347,140.58,140.48,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1740567707314,0.05387204,140.5,140.48,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1740567707513,23.347,140.58,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567707712,0.05110577,140.5,140.48,0.04877747]
["bitfinex-derivatives","SOLF0:USTF0",1740567707918,11.12,140.59,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567709132,11.12,140.59,140.48,0.04706691]
["bitfinex-derivatives","SOLF0:USTF0",1740567709317,11.12,140.59,140.4,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740567709623,39.30532241,140.61,140.41,1.30879743]
["bitfinex-derivatives","SOLF0:USTF0",1740567709813,39.30532241,140.61,140.48,0.05352087]
["bitfinex-derivatives","SOLF0:USTF0",1740567710018,39.30532241,140.61,140.47,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740567710218,39.30532241,140.61,140.53,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1740567710426,60.62532241,140.61,140.53,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1740567710930,21.32,140.61,140.53,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1740567711223,110.8950342,140.62,140.53,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1740567711425,110.8950342,140.62,140.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740567711620,110.8950342,140.62,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567712421,50.40532241,140.62,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567713127,39.30532241,140.62,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567714027,234.42,140.64,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567714518,12.54808175,140.63,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567714721,41.23982241,140.65,140.56,0.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1740567714919,39.30532241,140.65,140.49,196.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740567715428,39.30532241,140.65,140.56,0.05049154]
["bitfinex-derivatives","SOLF0:USTF0",1740567715631,39.30532241,140.65,140.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740567715923,39.30532241,140.65,140.59,0.05338643]
["bitfinex-derivatives","SOLF0:USTF0",1740567717128,39.30532241,140.69,140.59,0.05338643]
["bitfinex-derivatives","SOLF0:USTF0",1740567717324,39.30532241,140.69,140.55,201.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740567717631,39.30532241,140.69,140.63,0.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1740567718537,39.30532241,140.69,140.63,195.04667921]
["bitfinex-derivatives","SOLF0:USTF0",1740567718827,39.30532241,140.69,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567719221,39.30532241,140.69,140.64,12.62636437]
["bitfinex-derivatives","SOLF0:USTF0",1740567720024,39.30532241,140.69,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567720229,9.8263306,140.76,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567720628,9.8263306,140.76,140.69,0.04961278]
["bitfinex-derivatives","SOLF0:USTF0",1740567723033,31.1463306,140.76,140.69,0.04961278]
["bitfinex-derivatives","SOLF0:USTF0",1740567723830,21.32,140.78,140.69,0.04961278]
["bitfinex-derivatives","SOLF0:USTF0",1740567724135,21.32,140.78,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567724136,1.20295815,140.77,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567724325,1.20295815,140.77,140.72,0.05019624]
["bitfinex-derivatives","SOLF0:USTF0",1740567724531,1.20295815,140.77,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567724728,1.20295815,140.77,140.73,0.04870874]
["bitfinex-derivatives","SOLF0:USTF0",1740567724930,1.20295815,140.77,140.64,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740567725534,1.20295815,140.77,140.69,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1740567727948,1.20295815,140.77,140.61,6.58946763]
["bitfinex-derivatives","SOLF0:USTF0",1740567728556,1.20295815,140.77,140.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740567729067,0.04660097,140.69,140.66,0.04572258]
["bitfinex-derivatives","SOLF0:USTF0",1740567729265,11.20660097,140.69,140.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740567729474,2.0934,140.68,140.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740567730363,0.0525576,140.63,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567730657,2.0934,140.68,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567730859,0.04552011,140.63,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567731062,2.0934,140.68,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567731463,0.0526515,140.66,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567742323,21.3726515,140.66,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567742466,6.0241,140.65,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567744260,0.0526515,140.66,140.61,0.04990424]
["bitfinex-derivatives","SOLF0:USTF0",1740567750842,0.0526515,140.66,140.5,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740567751037,39.589,140.68,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567751243,1.2021659,140.67,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567751847,21.32,140.65,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567752043,0.05410132,140.6,140.57,0.05293855]
["bitfinex-derivatives","SOLF0:USTF0",1740567754938,0.05410132,140.6,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567755137,32.46,140.61,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567755338,3.9909,140.6,140.5,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740567756247,0.04788899,140.56,140.54,0.04736426]
["bitfinex-derivatives","SOLF0:USTF0",1740567758854,0.04788899,140.56,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567759050,1.20018991,140.58,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567759250,1.20018991,140.59,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567759449,1.20017873,140.58,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567759651,1.20017873,140.59,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567759849,1.20017873,140.58,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567760054,0.05023868,140.54,140.51,0.05255204]
["bitfinex-derivatives","SOLF0:USTF0",1740567760350,1.20017873,140.58,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567760553,0.05339719,140.54,140.51,0.0486301]
["bitfinex-derivatives","SOLF0:USTF0",1740567760752,1.20070446,140.59,140.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740567760947,0.0518999,140.54,140.51,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1740567780770,56.52519922,140.61,140.51,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1740567780966,1.20073901,140.6,140.46,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740567781163,56.52519922,140.61,140.46,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740567781566,77.84519922,140.61,140.46,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740567781963,0.04648322,140.55,140.52,0.04641818]
["bitfinex-derivatives","SOLF0:USTF0",1740567782161,1.20025781,140.6,140.46,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740567782568,0.04953976,140.55,140.52,0.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567792882,9.8263306,140.59,140.52,0.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567793895,0.04963962,140.57,140.52,0.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567794579,39.30532241,140.6,140.52,0.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567794783,39.30532241,140.6,140.52,195.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567795786,0.04954885,140.57,140.52,195.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567796082,39.30532241,140.6,140.52,195.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567796880,9.8263306,140.64,140.52,195.04513603]
["bitfinex-derivatives","SOLF0:USTF0",1740567797080,0.04700999,140.57,140.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567797380,9.8263306,140.64,140.57,0.05279471]
["bitfinex-derivatives","SOLF0:USTF0",1740567797581,9.8263306,140.64,140.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567798483,9.8263306,140.64,140.57,0.04659192]
["bitfinex-derivatives","SOLF0:USTF0",1740567799582,39.30532241,140.67,140.57,0.04659192]
["bitfinex-derivatives","SOLF0:USTF0",1740567799881,39.30532241,140.67,140.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567800384,39.30532241,140.67,140.58,0.04773477]
["bitfinex-derivatives","SOLF0:USTF0",1740567800584,39.30532241,140.67,140.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567800881,39.30532241,140.67,140.61,0.04788596]
["bitfinex-derivatives","SOLF0:USTF0",1740567801085,39.30532241,140.67,140.58,0.04593248]
["bitfinex-derivatives","SOLF0:USTF0",1740567801385,39.30532241,140.67,140.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740567801589,39.30532241,140.67,140.61,0.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1740567801788,39.30532241,140.67,140.63,0.04717494]
["bitfinex-derivatives","SOLF0:USTF0",1740567801986,39.30532241,140.67,140.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740567802189,39.30532241,140.67,140.64,0.04761303]
["bitfinex-derivatives","SOLF0:USTF0",1740567802388,39.30532241,140.67,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567802591,21.32,140.68,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567802787,1.20324379,140.67,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567802988,21.32,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567803285,1.20348043,140.67,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567803491,0.04921506,140.6,140.58,0.05051381]
["bitfinex-derivatives","SOLF0:USTF0",1740567803688,77.77222241,140.69,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567803989,0.05231771,140.6,140.58,0.05198845]
["bitfinex-derivatives","SOLF0:USTF0",1740567804191,1.20358797,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567804387,0.04634205,140.6,140.58,0.05213409]
["bitfinex-derivatives","SOLF0:USTF0",1740567804586,1.20358797,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567804789,0.0483605,140.6,140.58,0.0503518]
["bitfinex-derivatives","SOLF0:USTF0",1740567804985,1.2036781,140.66,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567805191,0.05231401,140.6,140.58,0.04489928]
["bitfinex-derivatives","SOLF0:USTF0",1740567805494,1.20374175,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567805693,0.05027687,140.6,140.58,0.04508919]
["bitfinex-derivatives","SOLF0:USTF0",1740567805893,1.20374175,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567806095,0.05222897,140.6,140.58,0.05172533]
["bitfinex-derivatives","SOLF0:USTF0",1740567806394,1.20374175,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567807496,1.20374175,140.68,140.58,0.05257917]
["bitfinex-derivatives","SOLF0:USTF0",1740567807697,1.20374175,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567807887,1.20374175,140.68,140.62,0.04576613]
["bitfinex-derivatives","SOLF0:USTF0",1740567808196,45.33222241,140.69,140.64,0.04574004]
["bitfinex-derivatives","SOLF0:USTF0",1740567808398,1.20378965,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567809896,0.04789687,140.6,140.58,0.05169547]
["bitfinex-derivatives","SOLF0:USTF0",1740567810099,1.20378965,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567810298,0.0518626,140.6,140.58,0.05290269]
["bitfinex-derivatives","SOLF0:USTF0",1740567810500,1.20378965,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567810697,0.05211561,140.6,140.58,0.04677319]
["bitfinex-derivatives","SOLF0:USTF0",1740567810894,1.20378965,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567811095,1.20378965,140.68,140.58,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1740567811293,0.04837113,140.6,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567811493,1.20378965,140.68,140.62,0.04971147]
["bitfinex-derivatives","SOLF0:USTF0",1740567811701,0.05071381,140.56,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567811898,1.20379837,140.68,140.64,0.04494789]
["bitfinex-derivatives","SOLF0:USTF0",1740567812094,27.3469,140.69,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567812295,1.20378838,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567812996,1.20378838,140.68,140.58,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1740567813195,1.20378838,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567813398,1.20378838,140.68,140.62,0.04490342]
["bitfinex-derivatives","SOLF0:USTF0",1740567813597,1.20378838,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567813798,1.20378838,140.68,140.64,0.04900746]
["bitfinex-derivatives","SOLF0:USTF0",1740567814102,1.20378838,140.68,140.65,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1740567814301,1.20378838,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567814502,1.20378838,140.68,140.65,0.05221859]
["bitfinex-derivatives","SOLF0:USTF0",1740567814799,1.20378838,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567814998,66.65222241,140.69,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567815202,1.20379523,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567815999,0.04985724,140.6,140.58,0.05463365]
["bitfinex-derivatives","SOLF0:USTF0",1740567816203,1.20379523,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567817303,1.20379523,140.68,140.58,0.0511265]
["bitfinex-derivatives","SOLF0:USTF0",1740567817498,1.20379523,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567817693,1.20379523,140.68,140.62,0.04557372]
["bitfinex-derivatives","SOLF0:USTF0",1740567817895,1.20379523,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567818301,1.20379523,140.68,140.58,0.0532753]
["bitfinex-derivatives","SOLF0:USTF0",1740567818501,1.20379523,140.68,140.5,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740567818697,28.499,140.67,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567819004,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567819906,0.05313365,140.59,140.57,0.04880415]
["bitfinex-derivatives","SOLF0:USTF0",1740567820099,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567820303,0.04646392,140.59,140.57,0.05086027]
["bitfinex-derivatives","SOLF0:USTF0",1740567820705,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567820904,0.05345112,140.59,140.57,0.04993867]
["bitfinex-derivatives","SOLF0:USTF0",1740567821204,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567821409,0.05291026,140.59,140.57,0.05419567]
["bitfinex-derivatives","SOLF0:USTF0",1740567821607,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567821810,0.05103678,140.59,140.57,0.04734567]
["bitfinex-derivatives","SOLF0:USTF0",1740567822001,1.20379523,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567822206,0.05290214,140.59,140.57,0.0494832]
["bitfinex-derivatives","SOLF0:USTF0",1740567822705,0.0532878,140.59,140.57,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1740567824102,9.8263306,140.66,140.57,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1740567824308,9.8263306,140.66,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567824604,39.30532241,140.67,140.5,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740567825308,39.30532241,140.67,140.57,0.0540408]
["bitfinex-derivatives","SOLF0:USTF0",1740567825509,39.30532241,140.67,140.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740567825715,39.30532241,140.67,140.61,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1740567826814,57.63883736,140.68,140.61,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1740567827109,79.00883736,140.68,140.61,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1740567827303,1.20299413,140.67,140.61,0.04851329]
["bitfinex-derivatives","SOLF0:USTF0",1740567827701,25.5782,140.66,140.55,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740567827902,3.22050259,140.65,140.55,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740567828102,1.9681,140.65,140.55,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740567828907,0.05072997,140.61,140.59,0.05112008]
["bitfinex-derivatives","SOLF0:USTF0",1740567835113,0.05072997,140.61,140.52,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740567835302,11.18,140.62,140.52,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740567836316,0.04588511,140.58,140.56,0.05133071]
["bitfinex-derivatives","SOLF0:USTF0",1740567837213,0.04588511,140.58,140.48,77.33346679]
["bitfinex-derivatives","SOLF0:USTF0",1740567837410,1.20230506,140.61,140.48,77.33346679]
["bitfinex-derivatives","SOLF0:USTF0",1740567837607,3.9283,140.6,140.48,77.33346679]
["bitfinex-derivatives","SOLF0:USTF0",1740567838014,3.9283,140.6,140.45,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740567838215,1.20218538,140.59,140.45,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740567838411,0.04960154,140.54,140.51,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1740567845713,39.30532241,140.62,140.51,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1740567846023,39.30532241,140.62,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567846910,0.05314042,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567847114,39.30532241,140.62,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567847311,0.04897017,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567847624,39.30532241,140.62,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567847819,0.0482139,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567848012,39.30532241,140.62,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567848217,0.04480085,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567848416,39.30532241,140.62,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567848619,0.0504486,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567848918,0.05428099,140.56,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567849217,11.16,140.64,140.54,0.04850995]
["bitfinex-derivatives","SOLF0:USTF0",1740567849418,11.16,140.64,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567850227,0.04654022,140.57,140.55,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1740567850424,0.04654022,140.57,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567850425,11.16,140.64,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567851526,11.16,140.64,140.55,0.05364136]
["bitfinex-derivatives","SOLF0:USTF0",1740567851714,11.16,140.64,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567851914,1.9205,140.65,140.58,0.04992922]
["bitfinex-derivatives","SOLF0:USTF0",1740567852123,1.9205,140.65,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567852325,1.9205,140.65,140.6,0.0491941]
["bitfinex-derivatives","SOLF0:USTF0",1740567852524,1.9205,140.65,140.55,0.05159322]
["bitfinex-derivatives","SOLF0:USTF0",1740567852728,1.9205,140.65,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567852925,9.8263306,140.66,140.59,0.04539878]
["bitfinex-derivatives","SOLF0:USTF0",1740567853129,9.8263306,140.66,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567853323,9.8263306,140.66,140.61,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1740567853622,9.8263306,140.66,140.56,0.04486017]
["bitfinex-derivatives","SOLF0:USTF0",1740567853823,9.8263306,140.66,140.6,0.05031226]
["bitfinex-derivatives","SOLF0:USTF0",1740567854021,9.8263306,140.66,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567854227,9.8263306,140.66,140.62,0.05115164]
["bitfinex-derivatives","SOLF0:USTF0",1740567854430,9.8263306,140.66,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567854828,50.44532241,140.67,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567855929,0.05308966,140.59,140.56,0.04924493]
["bitfinex-derivatives","SOLF0:USTF0",1740567856121,50.44532241,140.67,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567856326,0.0514761,140.59,140.56,0.05119816]
["bitfinex-derivatives","SOLF0:USTF0",1740567856623,50.44532241,140.67,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567856824,0.05308966,140.59,140.56,0.04635997]
["bitfinex-derivatives","SOLF0:USTF0",1740567857131,0.04523868,140.59,140.56,0.05399808]
["bitfinex-derivatives","SOLF0:USTF0",1740567857632,39.30532241,140.68,140.56,0.05399808]
["bitfinex-derivatives","SOLF0:USTF0",1740567857825,39.30532241,140.68,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567858918,39.30532241,140.68,140.57,0.0481475]
["bitfinex-derivatives","SOLF0:USTF0",1740567859123,9.8263306,140.68,140.48,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567859328,9.8263306,140.68,140.61,0.04740854]
["bitfinex-derivatives","SOLF0:USTF0",1740567859518,9.8263306,140.68,140.63,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1740567859722,9.8263306,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567859923,9.8263306,140.68,140.64,0.04509635]
["bitfinex-derivatives","SOLF0:USTF0",1740567860125,9.8263306,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567861425,0.04786292,140.59,140.57,0.04683247]
["bitfinex-derivatives","SOLF0:USTF0",1740567861620,1.20388234,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567861824,0.04814156,140.59,140.57,0.05436753]
["bitfinex-derivatives","SOLF0:USTF0",1740567862031,34.83929097,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567862230,0.05106222,140.59,140.57,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1740567862531,12.26540863,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567862731,0.0469039,140.59,140.57,0.05049121]
["bitfinex-derivatives","SOLF0:USTF0",1740567862930,1.20389294,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567863128,0.05170132,140.59,140.57,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1740567863330,34.84048,140.68,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567863525,0.0478274,140.59,140.57,0.04729843]
["bitfinex-derivatives","SOLF0:USTF0",1740567863726,1.20389294,140.67,140.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740567864028,0.04704147,140.59,140.57,0.0448611]
["bitfinex-derivatives","SOLF0:USTF0",1740567864225,3.29599294,140.67,140.5,4.44232501]
["bitfinex-derivatives","SOLF0:USTF0",1740567864527,0.05250031,140.59,140.57,0.05328692]
["bitfinex-derivatives","SOLF0:USTF0",1740567864728,1.20389294,140.66,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567865031,1.20389294,140.66,140.57,0.0504188]
["bitfinex-derivatives","SOLF0:USTF0",1740567865032,0.05008425,140.59,140.57,0.0504188]
["bitfinex-derivatives","SOLF0:USTF0",1740567865227,1.20389294,140.65,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567865533,0.04621707,140.59,140.57,0.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1740567865732,3.1814456,140.64,140.57,0.0514142]
["bitfinex-derivatives","SOLF0:USTF0",1740567865929,0.04818064,140.59,140.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740567866125,1.2041456,140.63,140.59,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1740567866331,1.9773,140.64,140.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740567866527,0.04835637,140.62,140.6,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1740567866731,1.9773,140.64,140.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740567867032,0.05033589,140.62,140.6,0.05288856]
["bitfinex-derivatives","SOLF0:USTF0",1740567867228,1.9773,140.64,140.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740567867423,1.9773,140.64,140.6,0.04606144]
["bitfinex-derivatives","SOLF0:USTF0",1740567867630,0.05018923,140.59,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567867832,18.32604707,140.63,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567868036,0.05462031,140.56,140.54,0.04899419]
["bitfinex-derivatives","SOLF0:USTF0",1740567868330,18.32604707,140.63,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567868632,0.05017201,140.56,140.54,0.0525082]
["bitfinex-derivatives","SOLF0:USTF0",1740567868833,18.32604707,140.63,140.51,8.44992501]
["bitfinex-derivatives","SOLF0:USTF0",1740567869030,0.05188357,140.56,140.54,0.0456946]
["bitfinex-derivatives","SOLF0:USTF0",1740567873834,0.05188357,140.56,140.49,75.47981355]
["bitfinex-derivatives","SOLF0:USTF0",1740567875038,0.05188357,140.56,140.51,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1740567875240,1.20438843,140.59,140.51,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1740567875437,0.04996576,140.55,140.51,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1740567880236,1.99166576,140.55,140.51,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1740567880440,13.09166576,140.55,140.51,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1740567883040,13.09166576,140.55,140.45,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740567883243,13.0417,140.55,140.45,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740567883442,34.4117,140.55,140.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740567884145,0.04509007,140.49,140.47,0.05074148]
["bitfinex-derivatives","SOLF0:USTF0",1740567884646,0.04788381,140.49,140.47,0.05074148]
["bitfinex-derivatives","SOLF0:USTF0",1740567886140,0.04788381,140.49,140.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740567886544,0.04788381,140.49,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567886741,1.20418427,140.53,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567886941,1.20418427,140.54,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567887237,0.0448498,140.48,140.46,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1740567887437,1.20418427,140.54,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567887648,1.20418427,140.53,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567887850,1.20418427,140.54,140.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740567888050,1.20418427,140.53,140.4,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740567888441,1.20418427,140.52,140.4,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740567888639,0.04873152,140.48,140.45,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1740567888938,2.0929,140.51,140.4,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740567889138,2.0929,140.51,140.45,0.04919514]
["bitfinex-derivatives","SOLF0:USTF0",1740567889139,0.05185153,140.48,140.45,0.04919514]
["bitfinex-derivatives","SOLF0:USTF0",1740567890550,11.15185153,140.48,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567890851,11.1,140.48,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567891752,0.05372567,140.44,140.42,0.05443163]
["bitfinex-derivatives","SOLF0:USTF0",1740567899062,11.1,140.52,140.42,0.05443163]
["bitfinex-derivatives","SOLF0:USTF0",1740567899259,11.1,140.52,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567899962,0.05330559,140.46,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567900162,11.1,140.52,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567900364,0.05026862,140.46,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567900559,11.1,140.52,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567900759,0.05333122,140.46,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567900959,11.1,140.52,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567901158,0.04566079,140.46,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567901363,11.1,140.52,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567901563,0.05438836,140.46,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567901766,0.04710693,140.49,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567905266,70.77099553,140.56,140.44,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1740567905461,70.77099553,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567905667,59.67099553,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567906662,0.04501036,140.48,140.46,0.04928351]
["bitfinex-derivatives","SOLF0:USTF0",1740567906861,20.9263306,140.57,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567907063,0.05413544,140.48,140.46,0.05309428]
["bitfinex-derivatives","SOLF0:USTF0",1740567907267,1.20353914,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567907461,0.04995776,140.48,140.46,0.05077215]
["bitfinex-derivatives","SOLF0:USTF0",1740567907657,1.20353914,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567907858,0.04521871,140.48,140.46,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1740567908066,1.20320698,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567908265,0.05107965,140.48,140.46,0.04507615]
["bitfinex-derivatives","SOLF0:USTF0",1740567908464,9.8263306,140.57,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567909469,78.97077636,140.56,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567909675,0.05306692,140.49,140.46,0.05430177]
["bitfinex-derivatives","SOLF0:USTF0",1740567909967,1.2028447,140.55,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567910165,0.05456441,140.49,140.46,0.05377447]
["bitfinex-derivatives","SOLF0:USTF0",1740567910360,1.2028447,140.55,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567910562,0.05179516,140.49,140.46,0.04935679]
["bitfinex-derivatives","SOLF0:USTF0",1740567910762,1.2028447,140.54,140.38,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567911065,0.05148084,140.49,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567920769,9.8263306,140.52,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567922067,0.05262564,140.5,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567922270,9.8263306,140.52,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567922472,39.30532241,140.52,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567923370,0.04546324,140.5,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567923571,39.30532241,140.52,140.46,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1740567924270,39.30532241,140.52,140.47,17.42785079]
["bitfinex-derivatives","SOLF0:USTF0",1740567924472,39.30532241,140.52,140.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740567925474,39.30532241,140.55,140.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740567925975,39.30532241,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567928578,9.8263306,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567931670,57.68347934,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567933279,12.52016176,140.54,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567934076,57.68347934,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567934984,39.30532241,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567935683,39.30532241,140.55,140.51,6.71610131]
["bitfinex-derivatives","SOLF0:USTF0",1740567936385,39.30532241,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567937385,39.30532241,140.55,140.51,6.49113262]
["bitfinex-derivatives","SOLF0:USTF0",1740567937774,39.30532241,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567938785,28.20828426,140.57,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567938990,44.62934221,140.57,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567941389,2.1008,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567941889,20.48275366,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567942087,32.87011161,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567942979,1.20439894,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567943388,13.59175689,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567943681,12.38735795,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567943880,32.87011161,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567944082,30.76931161,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567944288,18.38195366,140.56,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567944783,18.38195366,140.55,140.51,6.49660073]
["bitfinex-derivatives","SOLF0:USTF0",1740567945491,18.38195366,140.55,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567946284,18.38195366,140.55,140.51,6.49446193]
["bitfinex-derivatives","SOLF0:USTF0",1740567947084,4.0147,140.57,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567947889,12.39461284,140.58,140.5,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1740567948089,12.39461284,140.58,140.51,6.49374405]
["bitfinex-derivatives","SOLF0:USTF0",1740567948589,12.39461284,140.58,140.53,0.04792869]
["bitfinex-derivatives","SOLF0:USTF0",1740567948781,12.39461284,140.58,140.45,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567948982,12.39461284,140.58,140.54,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1740567949183,12.39461284,140.58,140.45,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740567949785,12.39461284,140.58,140.5,0.04799802]
["bitfinex-derivatives","SOLF0:USTF0",1740567950385,12.39461284,140.58,140.51,17.33808841]
["bitfinex-derivatives","SOLF0:USTF0",1740567950795,12.39461284,140.58,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567952692,22.22094344,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567955595,39.30532241,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567958493,57.67276687,140.6,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567958990,1.20461445,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567959793,57.67276687,140.6,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567959995,1.20465198,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567960595,13.4327765,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567960897,12.22812452,140.59,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567961092,1.20471738,140.58,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567961490,19.57216184,140.58,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567961694,1.20471738,140.57,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567963194,40.42189958,140.58,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567964199,28.19377506,140.56,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567964394,40.42189958,140.56,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567966695,9.8263306,140.57,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567968999,39.30532241,140.58,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567972296,9.8263306,140.56,140.53,0.05248362]
["bitfinex-derivatives","SOLF0:USTF0",1740567974804,9.8263306,140.56,140.54,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567975394,9.8263306,140.56,140.55,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567976098,193.83058471,140.6,140.55,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567976099,36.13362241,140.61,140.55,27.93295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567976300,36.13362241,140.61,140.55,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567976605,36.13362241,140.61,140.57,0.04683014]
["bitfinex-derivatives","SOLF0:USTF0",1740567977105,36.13362241,140.61,140.57,2.14043014]
["bitfinex-derivatives","SOLF0:USTF0",1740567977405,36.13362241,140.61,140.58,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567977598,36.13362241,140.61,140.58,8.62145097]
["bitfinex-derivatives","SOLF0:USTF0",1740567977899,36.13362241,140.61,140.59,6.59295097]
["bitfinex-derivatives","SOLF0:USTF0",1740567978605,36.13362241,140.61,140.58,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740567980102,29.47899181,140.67,140.58,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740567980500,29.47899181,140.67,140.61,0.04495069]
["bitfinex-derivatives","SOLF0:USTF0",1740567983410,4.0304,140.68,140.61,0.04495069]
["bitfinex-derivatives","SOLF0:USTF0",1740567983811,1.20377006,140.67,140.61,0.04495069]
["bitfinex-derivatives","SOLF0:USTF0",1740567984012,1.20377006,140.67,140.53,10.41804524]
["bitfinex-derivatives","SOLF0:USTF0",1740567984313,1.20377006,140.67,140.56,6.55678191]
["bitfinex-derivatives","SOLF0:USTF0",1740567984514,21.37,140.66,140.56,6.55678191]
["bitfinex-derivatives","SOLF0:USTF0",1740567984713,1.20410162,140.65,140.56,6.55678191]
["bitfinex-derivatives","SOLF0:USTF0",1740567985013,1.20410162,140.65,140.53,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740567985210,0.04495069,140.62,140.59,0.04692341]
["bitfinex-derivatives","SOLF0:USTF0",1740567985814,0.04495069,140.62,140.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740567986010,13.2,140.63,140.48,6.50412528]
["bitfinex-derivatives","SOLF0:USTF0",1740567986208,34.57,140.63,140.49,12.84320431]
["bitfinex-derivatives","SOLF0:USTF0",1740567986406,1.20433182,140.62,140.49,6.33907903]
["bitfinex-derivatives","SOLF0:USTF0",1740567986814,0.04744735,140.57,140.54,0.04897878]
["bitfinex-derivatives","SOLF0:USTF0",1740567988013,0.04744735,140.57,140.48,6.34467343]
["bitfinex-derivatives","SOLF0:USTF0",1740567988214,1.20433182,140.6,140.48,6.34467343]
["bitfinex-derivatives","SOLF0:USTF0",1740567989120,0.04825166,140.55,140.53,0.05297422]
["bitfinex-derivatives","SOLF0:USTF0",1740567989319,1.20434264,140.61,140.49,6.34467343]
["bitfinex-derivatives","SOLF0:USTF0",1740567989520,0.04519989,140.55,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740567989720,1.20434264,140.61,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740567989924,0.04813333,140.55,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740567990116,1.20434264,140.61,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740567990623,0.05428336,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568031557,2.01328336,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568033869,18.32959775,140.57,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568037660,2.01328336,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568042749,11.92051039,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568043853,9.96151039,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568046463,0.05428336,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568051062,1.25853303,140.58,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568051464,4.0424,140.57,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568051663,1.20424967,140.56,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568052267,4.0424,140.57,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568053170,39.38621884,140.56,140.53,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740568055270,11.1,140.55,140.45,0.63603169]
["bitfinex-derivatives","SOLF0:USTF0",1740568055768,1.9048,140.54,140.42,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740568055970,1.9048,140.54,140.43,4.46166699]
["bitfinex-derivatives","SOLF0:USTF0",1740568056266,0.04771014,140.5,140.47,0.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1740568062467,0.04771014,140.5,140.4,4.45431766]
["bitfinex-derivatives","SOLF0:USTF0",1740568062672,21.37,140.51,140.39,6.37108348]
["bitfinex-derivatives","SOLF0:USTF0",1740568063372,21.37,140.51,140.39,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740568063675,0.05326284,140.46,140.44,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1740568063868,11.1,140.47,140.44,0.05244062]
["bitfinex-derivatives","SOLF0:USTF0",1740568064069,0.05156416,140.46,140.39,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740568065273,0.05156416,140.46,140.41,0.04657736]
["bitfinex-derivatives","SOLF0:USTF0",1740568076386,228.3832,140.56,140.41,0.04657736]
["bitfinex-derivatives","SOLF0:USTF0",1740568076590,1.2034785,140.55,140.41,199.44138163]
["bitfinex-derivatives","SOLF0:USTF0",1740568076785,228.3832,140.56,140.42,4.44138163]
["bitfinex-derivatives","SOLF0:USTF0",1740568076988,228.3832,140.56,140.43,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740568077288,1.20349005,140.55,140.43,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740568077480,0.052004,140.51,140.48,0.05271974]
["bitfinex-derivatives","SOLF0:USTF0",1740568100409,42.782004,140.51,140.33,224.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568100602,1.20531048,140.5,140.34,10.42778397]
["bitfinex-derivatives","SOLF0:USTF0",1740568100801,21.37,140.48,140.35,4.45358397]
["bitfinex-derivatives","SOLF0:USTF0",1740568100997,2.0176,140.47,140.36,4.45358397]
["bitfinex-derivatives","SOLF0:USTF0",1740568101204,25.3694,140.47,140.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740568101405,25.3694,140.47,140.35,4.45285588]
["bitfinex-derivatives","SOLF0:USTF0",1740568101707,0.04693656,140.42,140.39,0.04868026]
["bitfinex-derivatives","SOLF0:USTF0",1740568106199,42.77693656,140.42,140.27,6.39476589]
["bitfinex-derivatives","SOLF0:USTF0",1740568106410,21.37,140.4,140.27,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740568106709,1.20559821,140.39,140.27,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1740568107311,0.05133103,140.34,140.32,0.04804902]
["bitfinex-derivatives","SOLF0:USTF0",1740568107506,0.05133103,140.34,140.27,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740568107711,32.47,140.35,140.27,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740568107909,32.47,140.35,140.25,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568108104,4.0883,140.34,140.25,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568108607,0.04754042,140.31,140.28,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1740568109704,21.45754042,140.31,140.25,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568109908,1.20568436,140.3,140.25,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568110616,1.20568436,140.3,140.18,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740568110809,1.20568436,140.3,140.26,0.04864354]
["bitfinex-derivatives","SOLF0:USTF0",1740568111017,0.04921384,140.25,140.18,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740568111312,21.41,140.32,140.18,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740568111313,0.04675056,140.23,140.2,0.05130774]
["bitfinex-derivatives","SOLF0:USTF0",1740568111513,11.12,140.28,140.18,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740568111816,0.05344394,140.23,140.2,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1740568126225,0.05344394,140.23,140.1,0.28412]
["bitfinex-derivatives","SOLF0:USTF0",1740568126729,1.20450407,140.24,140.1,0.28412]
["bitfinex-derivatives","SOLF0:USTF0",1740568126928,11.12,140.23,140.1,0.28412]
["bitfinex-derivatives","SOLF0:USTF0",1740568127225,0.04704049,140.18,140.15,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1740568138129,11.12,140.22,140.15,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1740568138329,1.9081,140.25,140.15,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1740568138529,1.9081,140.25,140.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740568139332,0.04752945,140.2,140.17,0.04519754]
["bitfinex-derivatives","SOLF0:USTF0",1740568143230,59.55876,140.26,140.17,0.04519754]
["bitfinex-derivatives","SOLF0:USTF0",1740568143435,59.55876,140.26,140.12,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1740568143738,59.55876,140.26,140.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740568144439,0.05118321,140.2,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568144635,59.55876,140.26,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568144835,0.04954639,140.2,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568145031,59.55876,140.26,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568145234,0.05072807,140.2,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568145442,59.55876,140.26,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568145633,0.05219286,140.2,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568145831,59.55876,140.26,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568146329,0.05301498,140.23,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568163860,59.55876,140.26,140.18,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1740568164052,59.55876,140.26,140.18,11.1717177]
["bitfinex-derivatives","SOLF0:USTF0",1740568164258,59.55876,140.26,140.19,4.46771883]
["bitfinex-derivatives","SOLF0:USTF0",1740568164655,59.55876,140.26,140.2,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740568164960,0.04876987,140.24,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568187784,0.04876987,140.24,140.22,2.16629832]
["bitfinex-derivatives","SOLF0:USTF0",1740568190990,0.04876987,140.24,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568202097,0.04876987,140.24,140.23,4.47286748]
["bitfinex-derivatives","SOLF0:USTF0",1740568203203,59.55876,140.26,140.23,4.47286748]
["bitfinex-derivatives","SOLF0:USTF0",1740568203500,59.55876,140.26,140.23,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740568204301,59.60552243,140.26,140.23,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740568206192,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568208297,59.60552243,140.26,140.23,4.47488704]
["bitfinex-derivatives","SOLF0:USTF0",1740568208500,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568208701,59.60552243,140.26,140.23,4.47536713]
["bitfinex-derivatives","SOLF0:USTF0",1740568208901,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568209203,59.60552243,140.26,140.23,4.47536642]
["bitfinex-derivatives","SOLF0:USTF0",1740568209398,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568209707,59.60552243,140.26,140.23,4.47520166]
["bitfinex-derivatives","SOLF0:USTF0",1740568210404,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568210703,59.60552243,140.26,140.23,4.47504819]
["bitfinex-derivatives","SOLF0:USTF0",1740568210898,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568211098,59.60552243,140.26,140.23,4.47490223]
["bitfinex-derivatives","SOLF0:USTF0",1740568211300,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568211499,59.60552243,140.26,140.23,4.47464337]
["bitfinex-derivatives","SOLF0:USTF0",1740568211698,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568211899,59.60552243,140.26,140.23,4.47461537]
["bitfinex-derivatives","SOLF0:USTF0",1740568212100,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568212296,59.60552243,140.26,140.23,4.47461537]
["bitfinex-derivatives","SOLF0:USTF0",1740568212501,59.60552243,140.26,140.22,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1740568212697,59.60552243,140.26,140.23,4.47439391]
["bitfinex-derivatives","SOLF0:USTF0",1740568212902,9.90722703,140.32,140.24,8.58219391]
["bitfinex-derivatives","SOLF0:USTF0",1740568213105,9.90722703,140.32,140.25,4.47439391]
["bitfinex-derivatives","SOLF0:USTF0",1740568213398,9.90722703,140.32,140.26,4.47439391]
["bitfinex-derivatives","SOLF0:USTF0",1740568213604,9.90722703,140.32,140.27,4.47439391]
["bitfinex-derivatives","SOLF0:USTF0",1740568213801,9.90722703,140.32,140.24,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740568213997,0.05383441,140.29,140.27,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1740568219213,0.05383441,140.29,140.2,84.8365821]
["bitfinex-derivatives","SOLF0:USTF0",1740568219402,2.105,140.33,140.21,4.46249004]
["bitfinex-derivatives","SOLF0:USTF0",1740568219709,2.105,140.33,140.22,4.46249004]
["bitfinex-derivatives","SOLF0:USTF0",1740568219909,2.105,140.33,140.23,4.46249004]
["bitfinex-derivatives","SOLF0:USTF0",1740568220110,2.105,140.33,140.24,4.46239923]
["bitfinex-derivatives","SOLF0:USTF0",1740568220306,0.04547422,140.29,140.27,0.05219456]
["bitfinex-derivatives","SOLF0:USTF0",1740568223714,0.04547422,140.29,140.21,4.46178627]
["bitfinex-derivatives","SOLF0:USTF0",1740568224018,2.105,140.33,140.22,4.46178627]
["bitfinex-derivatives","SOLF0:USTF0",1740568224214,2.105,140.33,140.23,4.46178627]
["bitfinex-derivatives","SOLF0:USTF0",1740568224414,2.105,140.33,140.24,4.46178627]
["bitfinex-derivatives","SOLF0:USTF0",1740568224614,2.105,140.33,140.2,84.8365821]
["bitfinex-derivatives","SOLF0:USTF0",1740568224810,2.105,140.33,140.21,4.46174342]
["bitfinex-derivatives","SOLF0:USTF0",1740568225016,0.04852183,140.28,140.25,0.05313232]
["bitfinex-derivatives","SOLF0:USTF0",1740568225211,0.04852183,140.28,140.19,4.46285636]
["bitfinex-derivatives","SOLF0:USTF0",1740568225418,1.20029712,140.32,140.2,4.46285636]
["bitfinex-derivatives","SOLF0:USTF0",1740568225619,1.20029712,140.32,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568225919,1.20029712,140.32,140.19,4.46365957]
["bitfinex-derivatives","SOLF0:USTF0",1740568226216,1.20029712,140.32,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568226411,0.05357363,140.27,140.24,0.04914336]
["bitfinex-derivatives","SOLF0:USTF0",1740568227022,0.05357363,140.27,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568227320,1.20029712,140.32,140.19,4.46423648]
["bitfinex-derivatives","SOLF0:USTF0",1740568227621,1.20029712,140.32,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568227812,1.20029712,140.32,140.19,4.46506641]
["bitfinex-derivatives","SOLF0:USTF0",1740568228016,2.105,140.33,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568228316,0.04984116,140.27,140.24,0.04673261]
["bitfinex-derivatives","SOLF0:USTF0",1740568228522,1.20033377,140.32,140.2,4.46506641]
["bitfinex-derivatives","SOLF0:USTF0",1740568228713,0.04824534,140.27,140.24,0.0459464]
["bitfinex-derivatives","SOLF0:USTF0",1740568229021,0.04824534,140.27,140.19,4.46574755]
["bitfinex-derivatives","SOLF0:USTF0",1740568229218,79.03046505,140.31,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568229420,2.0282,140.3,140.19,4.46570468]
["bitfinex-derivatives","SOLF0:USTF0",1740568229621,2.0282,140.3,140.2,4.46570468]
["bitfinex-derivatives","SOLF0:USTF0",1740568229815,2.0282,140.3,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568230019,0.0461484,140.25,140.23,0.04543895]
["bitfinex-derivatives","SOLF0:USTF0",1740568230215,2.0282,140.3,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568230417,2.0282,140.3,140.19,4.46595742]
["bitfinex-derivatives","SOLF0:USTF0",1740568230723,2.0282,140.3,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568230920,2.0282,140.3,140.19,4.46593854]
["bitfinex-derivatives","SOLF0:USTF0",1740568231222,2.0282,140.3,140.18,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740568231424,0.04499222,140.26,140.23,0.04582076]
["bitfinex-derivatives","SOLF0:USTF0",1740568237829,0.04499222,140.26,140.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740568238024,11.12,140.27,140.16,4.46364187]
["bitfinex-derivatives","SOLF0:USTF0",1740568238218,11.12,140.27,140.17,4.46364187]
["bitfinex-derivatives","SOLF0:USTF0",1740568238428,11.12,140.27,140.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740568238629,11.12,140.27,140.16,4.46312881]
["bitfinex-derivatives","SOLF0:USTF0",1740568238828,11.12,140.27,140.17,4.46312881]
["bitfinex-derivatives","SOLF0:USTF0",1740568239129,0.04633115,140.23,140.2,0.04994144]
["bitfinex-derivatives","SOLF0:USTF0",1740568248037,0.04633115,140.23,140.2,4.50943372]
["bitfinex-derivatives","SOLF0:USTF0",1740568248335,0.04633115,140.23,140.2,0.04994144]
["bitfinex-derivatives","SOLF0:USTF0",1740568248531,9.90722703,140.32,140.2,21.44994144]
["bitfinex-derivatives","SOLF0:USTF0",1740568248737,9.90722703,140.32,140.21,6.20702057]
["bitfinex-derivatives","SOLF0:USTF0",1740568249035,9.90722703,140.32,140.22,4.45892057]
["bitfinex-derivatives","SOLF0:USTF0",1740568249235,9.90722703,140.32,140.23,4.45892057]
["bitfinex-derivatives","SOLF0:USTF0",1740568249437,9.90722703,140.32,140.24,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740568249638,0.04898212,140.29,140.26,0.05471724]
["bitfinex-derivatives","SOLF0:USTF0",1740568249827,9.90722703,140.32,140.26,0.05471724]
["bitfinex-derivatives","SOLF0:USTF0",1740568251034,0.04673581,140.3,140.26,0.05471724]
["bitfinex-derivatives","SOLF0:USTF0",1740568254944,0.04673581,140.3,140.26,2.00801724]
["bitfinex-derivatives","SOLF0:USTF0",1740568264763,0.61248,140.34,140.27,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740568266054,0.05103648,140.32,140.29,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1740568277762,120.11805103,140.45,140.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740568277960,122.20405103,140.45,140.31,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740568278969,0.04885638,140.38,140.36,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1740568279261,0.05230045,140.38,140.36,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1740568285377,9.90722703,140.44,140.36,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1740568285881,9.90722703,140.42,140.36,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1740568286580,0.05478468,140.4,140.36,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1740568293580,0.05478468,140.4,140.32,4.43965322]
["bitfinex-derivatives","SOLF0:USTF0",1740568293885,0.05478468,140.4,140.31,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740568294180,1.9507,140.45,140.31,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740568294684,0.04526396,140.39,140.37,0.04782489]
["bitfinex-derivatives","SOLF0:USTF0",1740568294884,1.9507,140.45,140.32,4.43965322]
["bitfinex-derivatives","SOLF0:USTF0",1740568295986,0.04794101,140.4,140.37,0.05464824]
["bitfinex-derivatives","SOLF0:USTF0",1740568296189,0.04794101,140.4,140.32,4.43965322]
["bitfinex-derivatives","SOLF0:USTF0",1740568297387,0.04794101,140.4,140.35,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1740568306997,2.14064101,140.4,140.35,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1740568324921,0.04794101,140.4,140.35,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1740568329324,0.04794101,140.4,140.36,4.46517371]
["bitfinex-derivatives","SOLF0:USTF0",1740568329525,0.04794101,140.4,140.36,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740568330033,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568330732,0.04794101,140.4,140.37,4.4649226]
["bitfinex-derivatives","SOLF0:USTF0",1740568330932,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568331131,0.04794101,140.4,140.37,4.4648947]
["bitfinex-derivatives","SOLF0:USTF0",1740568331432,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568331726,0.04794101,140.4,140.37,4.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1740568331930,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568332433,0.04794101,140.4,140.37,4.4665029]
["bitfinex-derivatives","SOLF0:USTF0",1740568332830,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568333431,0.04794101,140.4,140.37,4.46735873]
["bitfinex-derivatives","SOLF0:USTF0",1740568333631,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568334431,0.04794101,140.4,140.37,4.46839769]
["bitfinex-derivatives","SOLF0:USTF0",1740568334731,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568334927,0.04794101,140.4,140.37,4.46837729]
["bitfinex-derivatives","SOLF0:USTF0",1740568335133,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568335325,0.04794101,140.4,140.37,4.46805686]
["bitfinex-derivatives","SOLF0:USTF0",1740568335522,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568335826,0.04794101,140.4,140.37,4.46879931]
["bitfinex-derivatives","SOLF0:USTF0",1740568336027,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568336228,0.04794101,140.4,140.37,4.46880944]
["bitfinex-derivatives","SOLF0:USTF0",1740568336532,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568336733,0.04794101,140.4,140.37,4.46953443]
["bitfinex-derivatives","SOLF0:USTF0",1740568336933,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568337233,0.04794101,140.4,140.37,4.46950637]
["bitfinex-derivatives","SOLF0:USTF0",1740568337428,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568337623,0.04794101,140.4,140.37,4.46917411]
["bitfinex-derivatives","SOLF0:USTF0",1740568337833,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568338029,0.04794101,140.4,140.37,4.46914618]
["bitfinex-derivatives","SOLF0:USTF0",1740568338229,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568338427,0.04794101,140.4,140.37,4.4686774]
["bitfinex-derivatives","SOLF0:USTF0",1740568338623,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568338823,0.04794101,140.4,140.37,4.4686774]
["bitfinex-derivatives","SOLF0:USTF0",1740568339128,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568339331,0.04794101,140.4,140.37,4.46871015]
["bitfinex-derivatives","SOLF0:USTF0",1740568339529,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568339730,0.04794101,140.4,140.37,4.46806576]
["bitfinex-derivatives","SOLF0:USTF0",1740568340032,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568340329,0.04794101,140.4,140.37,4.46806572]
["bitfinex-derivatives","SOLF0:USTF0",1740568340529,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568340730,0.04794101,140.4,140.37,4.46751249]
["bitfinex-derivatives","SOLF0:USTF0",1740568340930,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568341130,0.04794101,140.4,140.37,4.46751249]
["bitfinex-derivatives","SOLF0:USTF0",1740568341433,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568341634,0.04794101,140.4,140.37,4.46700999]
["bitfinex-derivatives","SOLF0:USTF0",1740568341931,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568342132,0.04794101,140.4,140.37,4.46698296]
["bitfinex-derivatives","SOLF0:USTF0",1740568342333,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568342530,0.04794101,140.4,140.37,4.46647815]
["bitfinex-derivatives","SOLF0:USTF0",1740568342730,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568342927,0.04794101,140.4,140.37,4.46650606]
["bitfinex-derivatives","SOLF0:USTF0",1740568343131,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568343329,0.04794101,140.4,140.37,4.46650124]
["bitfinex-derivatives","SOLF0:USTF0",1740568343530,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568343732,0.04794101,140.4,140.37,4.46624456]
["bitfinex-derivatives","SOLF0:USTF0",1740568343933,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568346539,0.04794101,140.4,140.37,4.46555605]
["bitfinex-derivatives","SOLF0:USTF0",1740568346739,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568346939,0.04794101,140.4,140.37,4.46558879]
["bitfinex-derivatives","SOLF0:USTF0",1740568347243,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568347431,0.04794101,140.4,140.37,4.46555471]
["bitfinex-derivatives","SOLF0:USTF0",1740568347633,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568347835,0.04794101,140.4,140.37,4.46523422]
["bitfinex-derivatives","SOLF0:USTF0",1740568348130,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568348335,0.04794101,140.4,140.37,4.46524735]
["bitfinex-derivatives","SOLF0:USTF0",1740568348537,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568348738,0.04794101,140.4,140.37,4.46495668]
["bitfinex-derivatives","SOLF0:USTF0",1740568348940,0.04794101,140.4,140.36,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740568352845,0.04794101,140.4,140.35,0.05405694]
["bitfinex-derivatives","SOLF0:USTF0",1740568353847,0.04794101,140.4,140.27,66.18539289]
["bitfinex-derivatives","SOLF0:USTF0",1740568354046,2.0182,140.4,140.28,4.46745412]
["bitfinex-derivatives","SOLF0:USTF0",1740568354342,2.0182,140.4,140.29,4.46745412]
["bitfinex-derivatives","SOLF0:USTF0",1740568354540,2.0182,140.4,140.27,64.28639289]
["bitfinex-derivatives","SOLF0:USTF0",1740568354743,2.0182,140.4,140.28,4.46711051]
["bitfinex-derivatives","SOLF0:USTF0",1740568354948,2.0182,140.4,140.29,4.46711051]
["bitfinex-derivatives","SOLF0:USTF0",1740568355149,0.05433107,140.35,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568355348,2.0182,140.4,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568355542,0.05232377,140.35,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568355741,2.0182,140.4,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568355946,0.0542912,140.35,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568356150,2.0182,140.4,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568356352,0.05153303,140.35,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568356550,0.05123388,140.35,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568359546,18.29196898,140.39,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568360155,1.9234,140.41,140.33,0.04555088]
["bitfinex-derivatives","SOLF0:USTF0",1740568360550,0.04532046,140.38,140.34,4.46135421]
["bitfinex-derivatives","SOLF0:USTF0",1740568360754,0.04532046,140.38,140.35,4.46092963]
["bitfinex-derivatives","SOLF0:USTF0",1740568360955,0.04532046,140.38,140.36,4.46092963]
["bitfinex-derivatives","SOLF0:USTF0",1740568361155,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568361346,0.04532046,140.38,140.36,4.46066369]
["bitfinex-derivatives","SOLF0:USTF0",1740568361549,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568361750,0.04532046,140.38,140.36,4.46074737]
["bitfinex-derivatives","SOLF0:USTF0",1740568361950,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568362255,0.04532046,140.38,140.36,4.46066858]
["bitfinex-derivatives","SOLF0:USTF0",1740568362555,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568362754,0.04532046,140.38,140.36,4.46076559]
["bitfinex-derivatives","SOLF0:USTF0",1740568362956,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568363657,0.04532046,140.38,140.36,4.46081387]
["bitfinex-derivatives","SOLF0:USTF0",1740568363855,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568364058,0.04532046,140.38,140.36,4.46067368]
["bitfinex-derivatives","SOLF0:USTF0",1740568364258,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568364456,0.04532046,140.38,140.36,4.46054781]
["bitfinex-derivatives","SOLF0:USTF0",1740568364656,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568364857,0.04532046,140.38,140.36,4.4605757]
["bitfinex-derivatives","SOLF0:USTF0",1740568365059,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568365257,0.04532046,140.38,140.36,4.46054782]
["bitfinex-derivatives","SOLF0:USTF0",1740568365458,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568365659,0.04532046,140.38,140.36,4.46062003]
["bitfinex-derivatives","SOLF0:USTF0",1740568365857,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568366059,0.04532046,140.38,140.36,4.46062003]
["bitfinex-derivatives","SOLF0:USTF0",1740568366257,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568366470,0.04532046,140.38,140.36,4.46073735]
["bitfinex-derivatives","SOLF0:USTF0",1740568366654,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568366957,0.04532046,140.38,140.36,4.46036401]
["bitfinex-derivatives","SOLF0:USTF0",1740568367258,0.04532046,140.38,140.37,4.46036401]
["bitfinex-derivatives","SOLF0:USTF0",1740568367756,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568367955,0.04532046,140.38,140.36,4.46007318]
["bitfinex-derivatives","SOLF0:USTF0",1740568368155,0.04532046,140.38,140.35,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1740568368354,0.04532046,140.38,140.36,4.4600453]
["bitfinex-derivatives","SOLF0:USTF0",1740568368550,1.9162,140.45,140.37,4.45989271]
["bitfinex-derivatives","SOLF0:USTF0",1740568368759,1.9162,140.45,140.38,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740568369361,59.78860054,140.48,140.39,4.45903151]
["bitfinex-derivatives","SOLF0:USTF0",1740568369560,59.78860054,140.48,140.38,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740568369762,0.04632748,140.45,140.42,0.04509633]
["bitfinex-derivatives","SOLF0:USTF0",1740568393069,1.9785,140.56,140.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740568393270,1.20136932,140.55,140.44,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740568394070,1.9785,140.56,140.44,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740568394274,0.05476695,140.51,140.48,0.05063014]
["bitfinex-derivatives","SOLF0:USTF0",1740568396969,59.73845012,140.57,140.48,21.41063014]
["bitfinex-derivatives","SOLF0:USTF0",1740568397175,59.73845012,140.57,140.47,0.56592521]
["bitfinex-derivatives","SOLF0:USTF0",1740568398181,0.05349609,140.53,140.51,0.05280073]
["bitfinex-derivatives","SOLF0:USTF0",1740568398481,0.05349609,140.53,140.51,11.13280073]
["bitfinex-derivatives","SOLF0:USTF0",1740568398672,59.73845012,140.57,140.52,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740568399875,0.05201559,140.56,140.52,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740568400677,0.05201559,140.56,140.51,0.05280073]
["bitfinex-derivatives","SOLF0:USTF0",1740568405191,0.05201559,140.56,140.47,0.56592521]
["bitfinex-derivatives","SOLF0:USTF0",1740568405392,1.20068306,140.62,140.47,0.56592521]
["bitfinex-derivatives","SOLF0:USTF0",1740568406394,0.05124325,140.56,140.53,0.04696665]
["bitfinex-derivatives","SOLF0:USTF0",1740568406585,11.13124325,140.56,140.47,0.56592521]
["bitfinex-derivatives","SOLF0:USTF0",1740568406887,2.0867,140.55,140.47,0.56592521]
["bitfinex-derivatives","SOLF0:USTF0",1740568407684,0.05034423,140.52,140.5,0.05300284]
["bitfinex-derivatives","SOLF0:USTF0",1740568407891,0.05034423,140.52,140.42,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740568408291,2.0867,140.55,140.42,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740568408889,2.0867,140.55,140.39,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740568409095,0.04502879,140.5,140.47,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1740568409295,0.04502879,140.5,140.39,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740568409494,1.20005362,140.54,140.39,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740568409694,1.20005362,140.54,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568410088,2.0867,140.55,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568410294,1.20000941,140.54,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568410595,0.04597309,140.51,140.49,0.05381654]
["bitfinex-derivatives","SOLF0:USTF0",1740568410894,0.04597309,140.51,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568411996,0.04597309,140.51,140.47,0.05489078]
["bitfinex-derivatives","SOLF0:USTF0",1740568425501,0.04597309,140.51,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568426401,1.24589742,140.51,140.45,0.91879]
["bitfinex-derivatives","SOLF0:USTF0",1740568426605,1.24589742,140.51,140.4,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740568426905,1.19992433,140.51,140.4,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740568427702,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568465140,0.04839092,140.47,140.45,4.46547663]
["bitfinex-derivatives","SOLF0:USTF0",1740568465339,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568465542,0.04839092,140.47,140.45,4.46538099]
["bitfinex-derivatives","SOLF0:USTF0",1740568465737,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568465935,0.04839092,140.47,140.45,4.46538099]
["bitfinex-derivatives","SOLF0:USTF0",1740568466136,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568466336,0.04839092,140.47,140.45,4.46561702]
["bitfinex-derivatives","SOLF0:USTF0",1740568466536,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568466736,0.04839092,140.47,140.45,4.46571439]
["bitfinex-derivatives","SOLF0:USTF0",1740568466941,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568467136,0.04839092,140.47,140.45,4.46574196]
["bitfinex-derivatives","SOLF0:USTF0",1740568467335,0.04839092,140.47,140.44,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1740568467841,0.04839092,140.47,140.38,80.2014255]
["bitfinex-derivatives","SOLF0:USTF0",1740568468040,1.9822,140.48,140.39,4.4679942]
["bitfinex-derivatives","SOLF0:USTF0",1740568468242,1.9822,140.48,140.38,80.2014255]
["bitfinex-derivatives","SOLF0:USTF0",1740568468743,1.9822,140.48,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568468944,0.0466442,140.44,140.37,4.46721668]
["bitfinex-derivatives","SOLF0:USTF0",1740568469143,0.0466442,140.44,140.38,4.46721668]
["bitfinex-derivatives","SOLF0:USTF0",1740568469341,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568469542,0.0466442,140.44,140.37,4.46615757]
["bitfinex-derivatives","SOLF0:USTF0",1740568469846,0.0466442,140.44,140.38,4.46615757]
["bitfinex-derivatives","SOLF0:USTF0",1740568470039,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568470242,0.0466442,140.44,140.37,4.46614775]
["bitfinex-derivatives","SOLF0:USTF0",1740568470445,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568470641,0.0466442,140.44,140.37,4.46490507]
["bitfinex-derivatives","SOLF0:USTF0",1740568470840,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568471040,0.0466442,140.44,140.37,4.46490507]
["bitfinex-derivatives","SOLF0:USTF0",1740568471244,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568471439,0.0466442,140.44,140.37,4.46465502]
["bitfinex-derivatives","SOLF0:USTF0",1740568471643,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568471844,0.0466442,140.44,140.37,4.46329856]
["bitfinex-derivatives","SOLF0:USTF0",1740568472145,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568472341,0.0466442,140.44,140.37,4.46341487]
["bitfinex-derivatives","SOLF0:USTF0",1740568472543,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568472745,0.0466442,140.44,140.37,4.4619876]
["bitfinex-derivatives","SOLF0:USTF0",1740568472946,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568473142,0.0466442,140.44,140.37,4.46201554]
["bitfinex-derivatives","SOLF0:USTF0",1740568473445,0.0466442,140.44,140.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740568474545,0.0466442,140.44,140.33,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740568474745,2.0838,140.45,140.33,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740568474947,0.05310868,140.41,140.33,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740568476245,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568477849,0.05310868,140.41,140.36,4.45435864]
["bitfinex-derivatives","SOLF0:USTF0",1740568478054,0.05310868,140.41,140.36,4.45435399]
["bitfinex-derivatives","SOLF0:USTF0",1740568478257,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568479463,0.05310868,140.41,140.36,4.45261527]
["bitfinex-derivatives","SOLF0:USTF0",1740568479663,0.05310868,140.41,140.37,4.45261527]
["bitfinex-derivatives","SOLF0:USTF0",1740568479863,0.05310868,140.41,140.34,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740568480163,0.05310868,140.41,140.36,4.45203717]
["bitfinex-derivatives","SOLF0:USTF0",1740568480363,0.05310868,140.41,140.37,4.45203717]
["bitfinex-derivatives","SOLF0:USTF0",1740568480662,0.05310868,140.41,140.34,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740568480860,0.05310868,140.41,140.36,4.45183749]
["bitfinex-derivatives","SOLF0:USTF0",1740568481057,0.05310868,140.41,140.37,4.45183749]
["bitfinex-derivatives","SOLF0:USTF0",1740568481263,0.05310868,140.41,140.36,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568481463,0.05310868,140.41,140.37,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568481659,0.05310868,140.41,140.36,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568481865,0.05310868,140.41,140.37,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568482165,0.05310868,140.41,140.36,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568482359,0.05310868,140.41,140.37,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568482559,0.05310868,140.41,140.36,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568482760,0.05310868,140.41,140.37,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568482957,0.05310868,140.41,140.36,4.45161177]
["bitfinex-derivatives","SOLF0:USTF0",1740568483257,0.05310868,140.41,140.36,4.45129243]
["bitfinex-derivatives","SOLF0:USTF0",1740568485169,0.05310868,140.41,140.36,4.4508045]
["bitfinex-derivatives","SOLF0:USTF0",1740568490670,0.05310868,140.41,140.36,4.45046959]
["bitfinex-derivatives","SOLF0:USTF0",1740568492275,0.05310868,140.41,140.34,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740568492470,0.05310868,140.41,140.35,5.05353017]
["bitfinex-derivatives","SOLF0:USTF0",1740568492674,0.05310868,140.41,140.35,0.60285643]
["bitfinex-derivatives","SOLF0:USTF0",1740568493476,0.05310868,140.41,140.35,5.05388008]
["bitfinex-derivatives","SOLF0:USTF0",1740568493676,0.05310868,140.41,140.35,0.60285643]
["bitfinex-derivatives","SOLF0:USTF0",1740568495475,0.05310868,140.41,140.34,6.41171463]
["bitfinex-derivatives","SOLF0:USTF0",1740568495875,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568496075,0.05310868,140.41,140.34,6.41171201]
["bitfinex-derivatives","SOLF0:USTF0",1740568498378,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568498573,0.05310868,140.41,140.34,6.41259313]
["bitfinex-derivatives","SOLF0:USTF0",1740568499577,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568500277,0.05310868,140.41,140.34,6.41322054]
["bitfinex-derivatives","SOLF0:USTF0",1740568501179,0.05310868,140.41,140.34,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740568504178,0.05310868,140.41,140.3,4.45446535]
["bitfinex-derivatives","SOLF0:USTF0",1740568504378,24.58693338,140.41,140.28,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740568504574,0.04829272,140.37,140.29,4.45550705]
["bitfinex-derivatives","SOLF0:USTF0",1740568504778,0.04829272,140.37,140.28,6.52830705]
["bitfinex-derivatives","SOLF0:USTF0",1740568504981,2.1039,140.4,140.28,6.52830705]
["bitfinex-derivatives","SOLF0:USTF0",1740568505281,0.0545096,140.34,140.28,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740568507381,0.0545096,140.34,140.27,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740568508681,0.0545096,140.34,140.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740568510471,39.22842066,140.4,140.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740568510686,28.14842066,140.4,140.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740568510878,39.38621884,140.39,140.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740568511685,0.05394834,140.35,140.32,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1740568521783,0.05394834,140.35,140.22,4.44656446]
["bitfinex-derivatives","SOLF0:USTF0",1740568521784,11.13394834,140.35,140.22,4.44656446]
["bitfinex-derivatives","SOLF0:USTF0",1740568521986,11.08,140.35,140.23,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740568522985,0.04919288,140.3,140.23,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740568534292,0.04919288,140.3,140.22,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740568536494,0.04919288,140.3,140.19,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740568536700,1.20185894,140.31,140.19,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740568536895,0.05453,140.26,140.19,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740568537900,0.05453,140.26,140.16,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740568538096,25.4275,140.27,140.16,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740568538297,0.04993366,140.22,140.14,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740568543197,11.1,140.21,140.14,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740568543595,0.04500927,140.19,140.14,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740568545196,0.04500927,140.19,140.12,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740568563826,1.24710569,140.19,140.12,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740568564225,0.04500927,140.19,140.12,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740568568721,0.04500927,140.19,140.13,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740568574634,0.04500927,140.19,140.14,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740568584031,50.48621884,140.2,140.14,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740568584231,39.38621884,140.2,140.14,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740568584645,28.17239698,140.19,140.14,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740568585250,0.04864565,140.18,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568633791,0.04864565,140.18,140.16,4.48208632]
["bitfinex-derivatives","SOLF0:USTF0",1740568633985,0.04864565,140.18,140.17,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740568635490,7.18784565,140.18,140.17,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740568636283,7.1402,140.16,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568636582,7.1402,140.16,140.15,4.53390021]
["bitfinex-derivatives","SOLF0:USTF0",1740568636979,7.1402,140.16,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568642504,0.04864565,140.18,140.15,4.53401681]
["bitfinex-derivatives","SOLF0:USTF0",1740568642693,0.04864565,140.18,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568643294,7.18834565,140.18,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568643697,0.04864565,140.18,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568643906,7.1397,140.17,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568647303,7.1397,140.17,140.15,7.19380868]
["bitfinex-derivatives","SOLF0:USTF0",1740568647705,0.04864565,140.18,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568647897,0.04864565,140.18,140.16,4.48090299]
["bitfinex-derivatives","SOLF0:USTF0",1740568648093,0.04864565,140.18,140.17,4.48090299]
["bitfinex-derivatives","SOLF0:USTF0",1740568648502,7.1402,140.16,140.15,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1740568648707,7.1402,140.16,140.15,4.53288024]
["bitfinex-derivatives","SOLF0:USTF0",1740568649405,7.1398,140.17,140.15,4.53288024]
["bitfinex-derivatives","SOLF0:USTF0",1740568649605,7.1398,140.17,140.16,4.47977156]
["bitfinex-derivatives","SOLF0:USTF0",1740568654409,0.04864565,140.18,140.16,4.47977156]
["bitfinex-derivatives","SOLF0:USTF0",1740568654608,7.18804565,140.18,140.16,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740568655507,7.18804565,140.18,140.17,4.47594809]
["bitfinex-derivatives","SOLF0:USTF0",1740568657710,0.04864565,140.18,140.17,4.47594809]
["bitfinex-derivatives","SOLF0:USTF0",1740568658305,7.18784565,140.18,140.17,4.47594809]
["bitfinex-derivatives","SOLF0:USTF0",1740568659813,0.04864565,140.18,140.17,11.61564809]
["bitfinex-derivatives","SOLF0:USTF0",1740568660110,9.90722703,140.25,140.17,11.61564809]
["bitfinex-derivatives","SOLF0:USTF0",1740568660306,7.1378,140.21,140.18,11.61514809]
["bitfinex-derivatives","SOLF0:USTF0",1740568660507,7.1378,140.21,140.19,4.47594809]
["bitfinex-derivatives","SOLF0:USTF0",1740568660710,17.04312703,140.25,140.2,4.47158308]
["bitfinex-derivatives","SOLF0:USTF0",1740568660914,9.90722703,140.25,140.22,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740568661213,0.04528514,140.24,140.23,4.47063661]
["bitfinex-derivatives","SOLF0:USTF0",1740568662409,0.04528514,140.24,140.23,11.60733661]
["bitfinex-derivatives","SOLF0:USTF0",1740568662710,29.47899181,140.26,140.23,4.47063661]
["bitfinex-derivatives","SOLF0:USTF0",1740568662910,29.47899181,140.26,140.24,4.47063661]
["bitfinex-derivatives","SOLF0:USTF0",1740568663206,29.47899181,140.26,140.24,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740568663610,29.47899181,140.26,140.25,11.59311501]
["bitfinex-derivatives","SOLF0:USTF0",1740568663811,29.52805078,140.26,140.25,11.59311501]
["bitfinex-derivatives","SOLF0:USTF0",1740568664012,29.52805078,140.26,140.25,4.45751501]
["bitfinex-derivatives","SOLF0:USTF0",1740568664213,0.04905897,140.26,140.24,7.18823126]
["bitfinex-derivatives","SOLF0:USTF0",1740568664514,0.04905897,140.26,140.25,4.4531991]
["bitfinex-derivatives","SOLF0:USTF0",1740568665305,0.04905897,140.26,140.24,7.18823126]
["bitfinex-derivatives","SOLF0:USTF0",1740568665713,0.04905897,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740568666014,0.04905897,140.26,140.25,4.44914125]
["bitfinex-derivatives","SOLF0:USTF0",1740568666215,0.04905897,140.26,140.24,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1740568666417,0.04905897,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740568671118,0.04905897,140.26,140.24,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1740568672415,0.04905897,140.26,140.24,7.18833126]
["bitfinex-derivatives","SOLF0:USTF0",1740568674615,3.9295,140.32,140.24,21.45233126]
["bitfinex-derivatives","SOLF0:USTF0",1740568674820,2.0274,140.35,140.24,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1740568675016,2.0274,140.35,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740568675017,9.1582,140.35,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740568675525,9.1582,140.35,140.25,6.49999945]
["bitfinex-derivatives","SOLF0:USTF0",1740568675526,9.1582,140.35,140.31,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740568675817,9.1582,140.35,140.31,7.18460244]
["bitfinex-derivatives","SOLF0:USTF0",1740568675818,0.04664012,140.34,140.31,7.18460244]
["bitfinex-derivatives","SOLF0:USTF0",1740568676014,0.04664012,140.34,140.31,0.05210244]
["bitfinex-derivatives","SOLF0:USTF0",1740568676718,0.04664012,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740568677118,7.1293,140.38,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740568678322,0.04764451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568678522,7.17724451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568680319,0.04764451,140.37,140.34,7.17650205]
["bitfinex-derivatives","SOLF0:USTF0",1740568680522,0.04764451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568680724,0.04764451,140.37,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740568681125,0.04764451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568681325,0.04764451,140.37,140.34,11.12580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568681526,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568681825,0.04764451,140.37,140.34,11.12580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568682225,0.04764451,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740568683324,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568709348,0.04764451,140.37,140.36,11.56545416]
["bitfinex-derivatives","SOLF0:USTF0",1740568709548,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568709748,0.04764451,140.37,140.36,11.56545416]
["bitfinex-derivatives","SOLF0:USTF0",1740568709950,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568710253,0.04764451,140.37,140.36,11.56570427]
["bitfinex-derivatives","SOLF0:USTF0",1740568710551,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568710752,0.04764451,140.37,140.36,11.56570427]
["bitfinex-derivatives","SOLF0:USTF0",1740568713352,0.04764451,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740568713546,0.04764451,140.37,140.36,11.57151637]
["bitfinex-derivatives","SOLF0:USTF0",1740568714156,0.04764451,140.37,140.36,4.44151637]
["bitfinex-derivatives","SOLF0:USTF0",1740568715458,0.04764451,140.37,140.36,11.57627553]
["bitfinex-derivatives","SOLF0:USTF0",1740568716048,7.17714451,140.37,140.36,4.44627553]
["bitfinex-derivatives","SOLF0:USTF0",1740568716254,0.04764451,140.37,140.35,4.4498156]
["bitfinex-derivatives","SOLF0:USTF0",1740568716457,0.04764451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568717056,7.13,140.36,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568717253,7.13,140.36,140.35,4.45366482]
["bitfinex-derivatives","SOLF0:USTF0",1740568717457,0.04764451,140.37,140.35,4.45366482]
["bitfinex-derivatives","SOLF0:USTF0",1740568717656,0.04764451,140.37,140.34,0.04580205]
["bitfinex-derivatives","SOLF0:USTF0",1740568717859,7.17734451,140.37,140.35,4.45398243]
["bitfinex-derivatives","SOLF0:USTF0",1740568718058,7.17734451,140.37,140.34,7.17660205]
["bitfinex-derivatives","SOLF0:USTF0",1740568718259,7.17734451,140.37,140.35,4.457999]
["bitfinex-derivatives","SOLF0:USTF0",1740568718464,7.1301,140.36,140.34,7.17660205]
["bitfinex-derivatives","SOLF0:USTF0",1740568718668,7.1301,140.36,140.35,4.4582761]
["bitfinex-derivatives","SOLF0:USTF0",1740568719659,7.1301,140.36,140.35,4.46369839]
["bitfinex-derivatives","SOLF0:USTF0",1740568730174,7.1301,140.36,140.35,4.47133908]
["bitfinex-derivatives","SOLF0:USTF0",1740568738174,7.1301,140.36,140.35,4.47000183]
["bitfinex-derivatives","SOLF0:USTF0",1740568740281,0.04764451,140.37,140.35,4.47000183]
["bitfinex-derivatives","SOLF0:USTF0",1740568740586,0.04764451,140.37,140.36,4.47000183]
["bitfinex-derivatives","SOLF0:USTF0",1740568741276,0.04764451,140.37,140.36,11.60000183]
["bitfinex-derivatives","SOLF0:USTF0",1740568743884,0.04764451,140.37,140.36,22.66000183]
["bitfinex-derivatives","SOLF0:USTF0",1740568748293,0.04764451,140.37,140.36,22.65421375]
["bitfinex-derivatives","SOLF0:USTF0",1740568753094,7.1273,140.42,140.4,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740568753487,1.9202,140.43,140.38,4.46421375]
["bitfinex-derivatives","SOLF0:USTF0",1740568753691,11.2874,140.44,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740568754195,11.33767043,140.44,140.41,7.17846953]
["bitfinex-derivatives","SOLF0:USTF0",1740568754492,4.21127043,140.44,140.41,7.17846953]
["bitfinex-derivatives","SOLF0:USTF0",1740568754693,7.1265,140.43,140.41,7.17846953]
["bitfinex-derivatives","SOLF0:USTF0",1740568754882,0.05027043,140.44,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740568755084,0.05027043,140.44,140.41,0.05116953]
["bitfinex-derivatives","SOLF0:USTF0",1740568755483,0.05027043,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740568757397,0.05027043,140.44,140.43,18.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740568757592,2.0708,140.5,140.43,18.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740568757593,282.55294894,140.56,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740568757792,131.08183322,140.53,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740568758193,131.08183322,140.53,140.49,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740568758388,138.20343322,140.53,140.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568758594,9.1297,140.53,140.43,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740568758791,0.04686195,140.48,140.46,0.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1740568759000,2.0081,140.53,140.46,195.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1740568759194,46.45576035,140.55,140.46,195.04597437]
["bitfinex-derivatives","SOLF0:USTF0",1740568759398,46.45576035,140.55,140.51,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740568760201,0.04621231,140.54,140.52,0.05328807]
["bitfinex-derivatives","SOLF0:USTF0",1740568761507,0.04621231,140.54,140.52,7.17488807]
["bitfinex-derivatives","SOLF0:USTF0",1740568761908,0.04621231,140.54,140.52,0.05328807]
["bitfinex-derivatives","SOLF0:USTF0",1740568762703,0.04621231,140.54,140.52,7.17488807]
["bitfinex-derivatives","SOLF0:USTF0",1740568763810,0.04621231,140.54,140.52,0.05328807]
["bitfinex-derivatives","SOLF0:USTF0",1740568764108,0.04621231,140.54,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740568766213,0.04621231,140.54,140.52,0.05328807]
["bitfinex-derivatives","SOLF0:USTF0",1740568766705,0.04621231,140.54,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568767010,7.1234,140.49,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568774711,0.04682736,140.5,140.48,7.78452657]
["bitfinex-derivatives","SOLF0:USTF0",1740568774911,0.04682736,140.5,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568775413,0.04682736,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740568789316,2.0207,140.57,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568789516,2.0207,140.57,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740568789719,9.1404,140.57,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740568790520,9.18588446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568790814,7.1199,140.56,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568794525,7.1199,140.56,140.54,0.05039204]
["bitfinex-derivatives","SOLF0:USTF0",1740568795326,7.1204,140.55,140.54,0.05039204]
["bitfinex-derivatives","SOLF0:USTF0",1740568804231,9.18578446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568805325,9.18578446,140.57,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740568805722,2.06618446,140.57,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740568807535,9.18568446,140.57,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740568811640,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568811847,9.18568446,140.57,140.55,4.47435889]
["bitfinex-derivatives","SOLF0:USTF0",1740568812141,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568812442,9.18568446,140.57,140.55,4.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1740568812738,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568812942,9.18568446,140.57,140.55,4.47444864]
["bitfinex-derivatives","SOLF0:USTF0",1740568813143,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568813342,9.18568446,140.57,140.55,4.47442543]
["bitfinex-derivatives","SOLF0:USTF0",1740568813542,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568813742,9.18568446,140.57,140.55,4.47438787]
["bitfinex-derivatives","SOLF0:USTF0",1740568813942,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568814144,9.18568446,140.57,140.55,4.47438882]
["bitfinex-derivatives","SOLF0:USTF0",1740568814343,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568814644,9.18568446,140.57,140.55,4.47434619]
["bitfinex-derivatives","SOLF0:USTF0",1740568814844,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568815045,9.18568446,140.57,140.55,4.47431834]
["bitfinex-derivatives","SOLF0:USTF0",1740568815245,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568815445,9.18568446,140.57,140.55,4.47431834]
["bitfinex-derivatives","SOLF0:USTF0",1740568815650,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568815945,9.18568446,140.57,140.55,4.47428011]
["bitfinex-derivatives","SOLF0:USTF0",1740568816144,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568816336,9.18568446,140.57,140.55,4.47546447]
["bitfinex-derivatives","SOLF0:USTF0",1740568816542,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568816742,9.18568446,140.57,140.55,4.4754196]
["bitfinex-derivatives","SOLF0:USTF0",1740568817043,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568817343,9.18568446,140.57,140.55,4.47672402]
["bitfinex-derivatives","SOLF0:USTF0",1740568817552,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568817846,9.18568446,140.57,140.55,4.47672402]
["bitfinex-derivatives","SOLF0:USTF0",1740568818046,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568818250,9.18568446,140.57,140.55,4.4783386]
["bitfinex-derivatives","SOLF0:USTF0",1740568818547,9.18568446,140.57,140.56,4.4783386]
["bitfinex-derivatives","SOLF0:USTF0",1740568818747,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568819042,9.18568446,140.57,140.55,4.47860279]
["bitfinex-derivatives","SOLF0:USTF0",1740568819248,9.18568446,140.57,140.56,4.48059481]
["bitfinex-derivatives","SOLF0:USTF0",1740568819447,9.18568446,140.57,140.54,7.17099204]
["bitfinex-derivatives","SOLF0:USTF0",1740568819648,9.18568446,140.57,140.55,4.48059788]
["bitfinex-derivatives","SOLF0:USTF0",1740568819848,9.18568446,140.57,140.56,4.48059788]
["bitfinex-derivatives","SOLF0:USTF0",1740568820344,7.1204,140.55,140.54,0.05039204]
["bitfinex-derivatives","SOLF0:USTF0",1740568820550,7.1204,140.55,140.54,4.53246133]
["bitfinex-derivatives","SOLF0:USTF0",1740568821647,7.1204,140.55,140.54,4.53301082]
["bitfinex-derivatives","SOLF0:USTF0",1740568823651,7.1204,140.55,140.54,4.5339032]
["bitfinex-derivatives","SOLF0:USTF0",1740568824750,7.1204,140.55,140.54,0.05039204]
["bitfinex-derivatives","SOLF0:USTF0",1740568825150,2.06618446,140.57,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568825354,7.1226,140.51,140.49,4.483748]
["bitfinex-derivatives","SOLF0:USTF0",1740568825553,7.1226,140.51,140.5,4.483748]
["bitfinex-derivatives","SOLF0:USTF0",1740568825755,2.0207,140.57,140.5,4.48407706]
["bitfinex-derivatives","SOLF0:USTF0",1740568825951,2.0207,140.57,140.51,4.48407706]
["bitfinex-derivatives","SOLF0:USTF0",1740568826152,2.0207,140.57,140.48,7.78462657]
["bitfinex-derivatives","SOLF0:USTF0",1740568826351,0.05094521,140.55,140.53,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1740568826653,0.05094521,140.55,140.48,7.78462657]
["bitfinex-derivatives","SOLF0:USTF0",1740568826859,0.05094521,140.55,140.49,4.48291672]
["bitfinex-derivatives","SOLF0:USTF0",1740568827150,0.05094521,140.55,140.5,4.48291672]
["bitfinex-derivatives","SOLF0:USTF0",1740568827352,0.05094521,140.55,140.51,4.48291672]
["bitfinex-derivatives","SOLF0:USTF0",1740568827548,7.1234,140.49,140.48,0.66092657]
["bitfinex-derivatives","SOLF0:USTF0",1740568827858,7.1234,140.49,140.48,4.48190953]
["bitfinex-derivatives","SOLF0:USTF0",1740568828255,7.17414122,140.5,140.48,4.48190953]
["bitfinex-derivatives","SOLF0:USTF0",1740568828456,7.17414122,140.5,140.49,4.48190953]
["bitfinex-derivatives","SOLF0:USTF0",1740568829954,0.05094122,140.5,140.47,82.48995483]
["bitfinex-derivatives","SOLF0:USTF0",1740568830150,0.05094122,140.5,140.48,4.4798042]
["bitfinex-derivatives","SOLF0:USTF0",1740568830455,0.05094122,140.5,140.47,0.05316719]
["bitfinex-derivatives","SOLF0:USTF0",1740568831957,7.124,140.48,140.47,0.05316719]
["bitfinex-derivatives","SOLF0:USTF0",1740568832157,0.05094122,140.5,140.47,0.05316719]
["bitfinex-derivatives","SOLF0:USTF0",1740568832756,0.05094122,140.5,140.48,4.47766303]
["bitfinex-derivatives","SOLF0:USTF0",1740568832953,0.05094122,140.5,140.49,4.47618437]
["bitfinex-derivatives","SOLF0:USTF0",1740568833354,0.05094122,140.5,140.49,11.59958437]
["bitfinex-derivatives","SOLF0:USTF0",1740568833754,2.0207,140.57,140.49,4.47472303]
["bitfinex-derivatives","SOLF0:USTF0",1740568834059,2.0207,140.57,140.5,4.47472303]
["bitfinex-derivatives","SOLF0:USTF0",1740568834256,2.0207,140.57,140.51,4.47472303]
["bitfinex-derivatives","SOLF0:USTF0",1740568834456,2.0207,140.57,140.52,4.47472303]
["bitfinex-derivatives","SOLF0:USTF0",1740568834658,2.0207,140.57,140.49,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740568834859,2.0207,140.57,140.5,4.47430838]
["bitfinex-derivatives","SOLF0:USTF0",1740568835056,0.05219616,140.54,140.52,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740568835257,7.1217,140.53,140.52,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740568835456,7.1217,140.53,140.52,4.52152526]
["bitfinex-derivatives","SOLF0:USTF0",1740568835858,7.17329616,140.54,140.52,4.52152526]
["bitfinex-derivatives","SOLF0:USTF0",1740568836059,0.05219616,140.54,140.52,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740568836256,0.05219616,140.54,140.53,4.47405201]
["bitfinex-derivatives","SOLF0:USTF0",1740568838462,7.17309616,140.54,140.53,4.47405201]
["bitfinex-derivatives","SOLF0:USTF0",1740568841064,7.17309616,140.54,140.52,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740568841265,7.1214,140.53,140.52,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740568841467,7.1214,140.53,140.52,4.52175556]
["bitfinex-derivatives","SOLF0:USTF0",1740568844371,7.1214,140.53,140.52,1.34975556]
["bitfinex-derivatives","SOLF0:USTF0",1740568844565,7.1229,140.51,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740568845662,7.16835477,140.51,140.48,7.17424924]
["bitfinex-derivatives","SOLF0:USTF0",1740568846066,7.123,140.5,140.48,0.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1740568846868,0.04545477,140.51,140.48,0.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1740568847069,7.16815477,140.51,140.48,7.17444924]
["bitfinex-derivatives","SOLF0:USTF0",1740568847674,0.04545477,140.51,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740568848373,0.04545477,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740568849075,0.04545477,140.51,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740568852875,7.16795477,140.51,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740568854779,7.16795477,140.51,140.48,7.17424924]
["bitfinex-derivatives","SOLF0:USTF0",1740568859979,7.16795477,140.51,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740568861177,2.0207,140.57,140.48,0.05054924]
["bitfinex-derivatives","SOLF0:USTF0",1740568861376,2.0207,140.57,140.46,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568861576,7.1207,140.55,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740568862278,0.05378688,140.55,140.52,0.04682629]
["bitfinex-derivatives","SOLF0:USTF0",1740568862980,7.1214,140.53,140.52,0.04682629]
["bitfinex-derivatives","SOLF0:USTF0",1740568865074,0.05378688,140.55,140.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740568865383,1.9909,140.52,140.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1740568865577,7.1238,140.49,140.46,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740568865777,2.0265,140.51,140.46,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740568865979,2.0265,140.51,140.41,82.4612281]
["bitfinex-derivatives","SOLF0:USTF0",1740568866179,7.1243,140.48,140.47,0.0477532]
["bitfinex-derivatives","SOLF0:USTF0",1740568866878,7.1734169,140.5,140.47,0.0477532]
["bitfinex-derivatives","SOLF0:USTF0",1740568867582,7.1734169,140.5,140.47,7.1719532]
["bitfinex-derivatives","SOLF0:USTF0",1740568869578,7.1236,140.49,140.47,7.1719532]
["bitfinex-derivatives","SOLF0:USTF0",1740568869883,7.1236,140.49,140.47,0.0477532]
["bitfinex-derivatives","SOLF0:USTF0",1740568870082,0.0502169,140.5,140.41,82.4612281]
["bitfinex-derivatives","SOLF0:USTF0",1740568870281,2.0028,140.49,140.42,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740568870684,7.1262,140.44,140.41,82.4612281]
["bitfinex-derivatives","SOLF0:USTF0",1740568871386,7.17818302,140.44,140.41,89.63932094]
["bitfinex-derivatives","SOLF0:USTF0",1740568872081,0.05198302,140.44,140.41,89.63932094]
["bitfinex-derivatives","SOLF0:USTF0",1740568872681,0.05198302,140.44,140.41,82.51182094]
["bitfinex-derivatives","SOLF0:USTF0",1740568872877,7.17798302,140.44,140.41,82.51182094]
["bitfinex-derivatives","SOLF0:USTF0",1740568873181,0.05198302,140.44,140.41,82.51182094]
["bitfinex-derivatives","SOLF0:USTF0",1740568873576,0.05198302,140.44,140.42,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740568874387,0.05198302,140.44,140.41,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1740568874685,0.05198302,140.44,140.41,7.17789284]
["bitfinex-derivatives","SOLF0:USTF0",1740568875585,0.05198302,140.44,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740568875984,0.05198302,140.44,140.41,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1740568876186,0.05198302,140.44,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740568881491,0.05198302,140.44,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740568881691,0.05198302,140.44,140.41,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1740568882986,0.05198302,140.44,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740568883289,0.05198302,140.44,140.41,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1740568883491,7.127,140.42,140.41,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1740568884688,7.1285,140.39,140.38,82.48669779]
["bitfinex-derivatives","SOLF0:USTF0",1740568884994,4.0288,140.43,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740568885285,4.0288,140.43,140.32,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568885992,7.1295,140.37,140.36,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740568886285,0.04538604,140.39,140.32,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568886491,1.9583,140.36,140.32,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568887283,0.05315159,140.35,140.33,0.05469543]
["bitfinex-derivatives","SOLF0:USTF0",1740568887480,0.05315159,140.35,140.32,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568888083,7.1311,140.34,140.32,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568888688,7.18375159,140.35,140.32,29.65001685]
["bitfinex-derivatives","SOLF0:USTF0",1740568888888,7.18375159,140.35,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568890693,7.1311,140.34,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568897598,0.05315159,140.35,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568897797,7.18405159,140.35,140.32,7.18211803]
["bitfinex-derivatives","SOLF0:USTF0",1740568900796,0.05315159,140.35,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568901399,0.05315159,140.35,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740568906405,0.05315159,140.35,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740568906806,0.05315159,140.35,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568906998,0.05315159,140.35,140.32,7.18181803]
["bitfinex-derivatives","SOLF0:USTF0",1740568907708,7.18395159,140.35,140.32,7.18181803]
["bitfinex-derivatives","SOLF0:USTF0",1740568907908,0.05315159,140.35,140.32,7.18181803]
["bitfinex-derivatives","SOLF0:USTF0",1740568908707,7.18395159,140.35,140.32,7.18181803]
["bitfinex-derivatives","SOLF0:USTF0",1740568910008,7.1311,140.34,140.32,7.18181803]
["bitfinex-derivatives","SOLF0:USTF0",1740568910410,7.1311,140.34,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568910611,7.1316,140.33,140.32,0.05001803]
["bitfinex-derivatives","SOLF0:USTF0",1740568912705,0.05315159,140.35,140.24,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740568912913,7.1344,140.28,140.25,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740568913209,2.003,140.34,140.21,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740568913411,2.0997,140.33,140.21,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740568913605,7.1349,140.27,140.21,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740568913908,0.05341699,140.25,140.23,0.0294436]
["bitfinex-derivatives","SOLF0:USTF0",1740568914108,0.05341699,140.25,140.23,7.1658436]
["bitfinex-derivatives","SOLF0:USTF0",1740568914310,0.05341699,140.25,140.23,0.0294436]
["bitfinex-derivatives","SOLF0:USTF0",1740568914607,0.05341699,140.25,140.24,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740568916709,0.05341699,140.25,140.23,7.1659436]
["bitfinex-derivatives","SOLF0:USTF0",1740568916911,0.05341699,140.25,140.23,0.0294436]
["bitfinex-derivatives","SOLF0:USTF0",1740568917110,7.1361,140.24,140.23,0.0294436]
["bitfinex-derivatives","SOLF0:USTF0",1740568917914,9.2505,140.24,140.23,0.0294436]
["bitfinex-derivatives","SOLF0:USTF0",1740568918108,7.1382,140.2,140.15,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740568918301,6.1355,140.24,140.15,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740568919310,0.05282623,140.22,140.15,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740568919812,7.1385,140.2,140.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740568920407,0.05282623,140.22,140.14,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568920612,6.1355,140.24,140.14,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568920817,0.0451424,140.19,140.14,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568921112,7.14,140.17,140.14,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568921514,7.1394,140.18,140.14,29.59999882]
["bitfinex-derivatives","SOLF0:USTF0",1740568921810,0.0451424,140.19,140.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740568922211,7.1401,140.17,140.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740568923214,0.0451424,140.19,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568923512,7.1389,140.19,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568923714,0.05363455,140.16,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568923911,0.05363455,140.16,140.15,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740568927517,6.1355,140.24,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568928207,7.1379,140.21,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568928413,4.1569,140.24,140.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740568928615,0.0479312,140.17,140.15,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1740568928811,4.1569,140.24,140.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568929013,1.9554,140.28,140.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568929508,7.1359,140.25,140.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568929816,7.1359,140.25,140.21,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740568930211,0.04705423,140.24,140.19,0.05408089]
["bitfinex-derivatives","SOLF0:USTF0",1740568930406,7.1348,140.27,140.16,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740568930714,7.1348,140.27,140.24,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740568931114,7.18073895,140.27,140.24,7.1816401]
["bitfinex-derivatives","SOLF0:USTF0",1740568933216,0.04593895,140.27,140.25,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740568933412,0.04593895,140.27,140.24,0.0455401]
["bitfinex-derivatives","SOLF0:USTF0",1740568933813,0.04593895,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740568934418,0.04593895,140.27,140.25,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740568936318,0.04593895,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740568936522,60.92557788,140.36,140.24,0.0455401]
["bitfinex-derivatives","SOLF0:USTF0",1740568936722,63.02317788,140.36,140.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568936922,7.1324,140.32,140.29,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740568937719,7.18616009,140.32,140.29,7.18029368]
["bitfinex-derivatives","SOLF0:USTF0",1740568938018,7.18616009,140.32,140.3,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740568938223,0.05376009,140.32,140.3,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740568938924,0.05376009,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740568947427,0.05376009,140.32,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568947627,0.05376009,140.32,140.3,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740568947829,7.1329,140.31,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568949627,7.1326,140.31,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568951632,0.05376009,140.32,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568951834,7.1326,140.31,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568952331,0.05376009,140.32,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568952332,7.1331,140.3,140.29,0.04699368]
["bitfinex-derivatives","SOLF0:USTF0",1740568956634,7.1351,140.27,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568956932,7.1351,140.27,140.24,7.79775062]
["bitfinex-derivatives","SOLF0:USTF0",1740568957130,7.1351,140.27,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568957434,2.0661,140.31,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568957435,7.1353,140.26,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568957635,7.1353,140.26,140.24,0.7140951]
["bitfinex-derivatives","SOLF0:USTF0",1740568958530,0.05444073,140.27,140.24,0.7140951]
["bitfinex-derivatives","SOLF0:USTF0",1740568960239,0.05444073,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740568966537,0.05444073,140.27,140.24,0.7140951]
["bitfinex-derivatives","SOLF0:USTF0",1740568966538,7.1323,140.32,140.29,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740568966739,7.1323,140.32,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568966936,7.1317,140.33,140.24,0.66195062]
["bitfinex-derivatives","SOLF0:USTF0",1740568967636,0.05252016,140.3,140.27,0.04698682]
["bitfinex-derivatives","SOLF0:USTF0",1740568969342,0.05252016,140.3,140.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740568969843,7.1308,140.35,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740568970036,4.0698,140.37,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740568970235,2.0393,140.4,140.28,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740568970437,7.1298,140.37,140.29,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740568971245,7.1298,140.37,140.34,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740568971647,7.1825357,140.37,140.34,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740568972047,7.1825357,140.37,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740568974246,7.1302,140.36,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740568981263,7.1825357,140.37,140.35,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740568984366,0.0527357,140.37,140.35,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740568984663,0.0527357,140.37,140.32,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1740568984864,7.1826357,140.37,140.32,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1740568985364,7.13,140.36,140.32,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1740568985564,0.0527357,140.37,140.32,0.05285232]
["bitfinex-derivatives","SOLF0:USTF0",1740568986764,0.0527357,140.37,140.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568986962,2.0393,140.4,140.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740568987364,14.2578,140.39,140.27,18.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740568987865,7.1333,140.3,140.27,18.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740568988166,7.1333,140.3,140.27,18.2470583]
["bitfinex-derivatives","SOLF0:USTF0",1740568988366,7.18786378,140.3,140.27,18.2470583]
["bitfinex-derivatives","SOLF0:USTF0",1740568990368,7.18786378,140.3,140.27,7.1870583]
["bitfinex-derivatives","SOLF0:USTF0",1740568991162,0.05456378,140.3,140.28,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740568992768,7.18776378,140.3,140.27,7.1870583]
["bitfinex-derivatives","SOLF0:USTF0",1740568993570,7.18776378,140.3,140.27,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1740568993763,7.134,140.29,140.27,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1740568995372,0.05456378,140.3,140.27,7.1872583]
["bitfinex-derivatives","SOLF0:USTF0",1740568997571,7.18766378,140.3,140.27,7.1872583]
["bitfinex-derivatives","SOLF0:USTF0",1740569000374,7.1337,140.29,140.27,7.1872583]
["bitfinex-derivatives","SOLF0:USTF0",1740569002274,7.18796378,140.3,140.27,7.1872583]
["bitfinex-derivatives","SOLF0:USTF0",1740569004177,7.18796378,140.3,140.27,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1740569004676,0.05456378,140.3,140.27,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1740569004878,7.1341,140.28,140.27,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1740569005075,0.05456378,140.3,140.23,82.568772]
["bitfinex-derivatives","SOLF0:USTF0",1740569005276,2.1088,140.32,140.21,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569005576,32.46,140.31,140.17,18.32276471]
["bitfinex-derivatives","SOLF0:USTF0",1740569005771,223.46,140.31,140.16,119.25468961]
["bitfinex-derivatives","SOLF0:USTF0",1740569005975,7.1382,140.2,140.16,119.25468961]
["bitfinex-derivatives","SOLF0:USTF0",1740569006177,7.1382,140.2,140.16,108.19468961]
["bitfinex-derivatives","SOLF0:USTF0",1740569006373,7.1382,140.2,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569006581,0.04769604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569006976,7.18649604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569007177,0.04769604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569007980,7.18679604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569009179,7.1392,140.18,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569009977,7.18659604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569022082,0.04769604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569022287,7.1392,140.18,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569027092,0.04769604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569027295,0.04769604,140.19,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740569029397,0.04769604,140.19,140.17,7.19375802]
["bitfinex-derivatives","SOLF0:USTF0",1740569029891,7.18649604,140.19,140.17,7.19375802]
["bitfinex-derivatives","SOLF0:USTF0",1740569030288,0.04769604,140.19,140.17,7.19375802]
["bitfinex-derivatives","SOLF0:USTF0",1740569031592,0.04769604,140.19,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740569035992,7.18659604,140.19,140.17,7.19365802]
["bitfinex-derivatives","SOLF0:USTF0",1740569036398,0.04769604,140.19,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569036599,7.1392,140.18,140.17,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1740569037995,0.04769604,140.19,140.11,7.80514905]
["bitfinex-derivatives","SOLF0:USTF0",1740569038191,1.9987,140.18,140.11,7.80514905]
["bitfinex-derivatives","SOLF0:USTF0",1740569038801,7.141,140.15,140.11,7.80514905]
["bitfinex-derivatives","SOLF0:USTF0",1740569039002,1.9987,140.18,140.11,7.80514905]
["bitfinex-derivatives","SOLF0:USTF0",1740569039197,0.05122044,140.14,140.12,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1740569039401,0.05122044,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740569043911,4.0374,140.23,140.12,0.04695309]
["bitfinex-derivatives","SOLF0:USTF0",1740569044097,4.0374,140.23,140.12,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740569044296,7.1374,140.22,140.13,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740569044501,7.1374,140.22,140.18,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740569045101,0.05083428,140.21,140.19,0.05336893]
["bitfinex-derivatives","SOLF0:USTF0",1740569045295,0.05083428,140.21,140.17,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740569045500,0.05083428,140.21,140.19,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1740569046601,7.18853428,140.21,140.19,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1740569047506,0.05083428,140.21,140.19,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1740569050507,7.18853428,140.21,140.19,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1740569057208,0.05083428,140.21,140.19,7.19117091]
["bitfinex-derivatives","SOLF0:USTF0",1740569058514,7.18853428,140.21,140.19,7.19117091]
["bitfinex-derivatives","SOLF0:USTF0",1740569059907,7.18853428,140.21,140.19,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1740569060110,0.05083428,140.21,140.12,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740569060306,12.04425,140.22,140.11,0.66254905]
["bitfinex-derivatives","SOLF0:USTF0",1740569060511,7.1411,140.15,140.11,0.66254905]
["bitfinex-derivatives","SOLF0:USTF0",1740569060714,12.04425,140.22,140.11,0.66254905]
["bitfinex-derivatives","SOLF0:USTF0",1740569061311,7.1415,140.14,140.11,0.66254905]
["bitfinex-derivatives","SOLF0:USTF0",1740569061508,12.04425,140.22,140.15,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1740569061808,7.1417,140.14,140.11,0.66254905]
["bitfinex-derivatives","SOLF0:USTF0",1740569062010,7.1417,140.14,140.11,0.70890185]
["bitfinex-derivatives","SOLF0:USTF0",1740569062311,7.1962652,140.14,140.11,0.70890185]
["bitfinex-derivatives","SOLF0:USTF0",1740569064013,7.1962652,140.14,140.11,7.85160185]
["bitfinex-derivatives","SOLF0:USTF0",1740569065118,7.1418,140.13,140.11,7.85160185]
["bitfinex-derivatives","SOLF0:USTF0",1740569065915,7.1960652,140.14,140.11,7.85160185]
["bitfinex-derivatives","SOLF0:USTF0",1740569066215,0.0545652,140.14,140.11,0.70890185]
["bitfinex-derivatives","SOLF0:USTF0",1740569066816,7.142,140.13,140.11,0.70890185]
["bitfinex-derivatives","SOLF0:USTF0",1740569069114,0.0545652,140.14,140.11,0.70890185]
["bitfinex-derivatives","SOLF0:USTF0",1740569069320,0.0545652,140.14,140.11,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1740569069920,7.1423,140.12,140.11,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1740569070323,7.142,140.13,140.11,7.1890528]
["bitfinex-derivatives","SOLF0:USTF0",1740569070523,0.0545652,140.14,140.11,7.1890528]
["bitfinex-derivatives","SOLF0:USTF0",1740569071021,7.1961652,140.14,140.11,7.1890528]
["bitfinex-derivatives","SOLF0:USTF0",1740569076720,0.0545652,140.14,140.11,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1740569077522,7.1423,140.12,140.11,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1740569080127,6.0671,140.13,140.05,82.66551671]
["bitfinex-derivatives","SOLF0:USTF0",1740569080326,6.0671,140.13,139.99,117.89203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569080823,7.1458,140.05,139.99,117.89203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569081027,6.0671,140.13,139.99,117.89203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569081028,27.4971,140.13,139.99,117.89203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569081220,0.04799698,140.04,140.01,95.47908961]
["bitfinex-derivatives","SOLF0:USTF0",1740569081419,32.49,140.07,140.01,26.07389532]
["bitfinex-derivatives","SOLF0:USTF0",1740569081618,0.04903319,140.04,140.01,3.02419532]
["bitfinex-derivatives","SOLF0:USTF0",1740569082026,42.89903319,140.04,140.01,2.02419532]
["bitfinex-derivatives","SOLF0:USTF0",1740569082219,21.43,140.02,139.99,75.05203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569082623,7.1484,140.0,139.99,75.05203619]
["bitfinex-derivatives","SOLF0:USTF0",1740569082826,32.49,140.0,139.98,29.69744733]
["bitfinex-derivatives","SOLF0:USTF0",1740569083026,53.93,140.0,139.98,29.69744733]
["bitfinex-derivatives","SOLF0:USTF0",1740569083221,32.5,140.0,139.98,29.69744733]
["bitfinex-derivatives","SOLF0:USTF0",1740569085227,32.52,140.0,139.98,29.69744733]
["bitfinex-derivatives","SOLF0:USTF0",1740569085825,11.13241655,140.01,139.98,29.69744733]
["bitfinex-derivatives","SOLF0:USTF0",1740569086228,24.01416254,139.99,139.82,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1740569086430,24.01416254,139.99,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569086630,0.0530711,139.93,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569086831,24.01416254,139.99,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569087030,0.05264805,139.93,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569087233,24.01416254,139.99,139.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740569087727,0.04737649,139.97,139.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740569088336,0.04737649,139.97,139.92,49.99260786]
["bitfinex-derivatives","SOLF0:USTF0",1740569088636,0.04737649,139.97,139.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569089037,0.05111111,139.93,139.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569089337,11.08,140.01,139.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569089834,39.33526035,140.02,139.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569090031,39.33526035,140.02,139.87,53.92020786]
["bitfinex-derivatives","SOLF0:USTF0",1740569090230,39.33526035,140.02,139.91,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740569090431,39.33526035,140.02,139.87,53.92020786]
["bitfinex-derivatives","SOLF0:USTF0",1740569090632,0.05217159,139.98,139.95,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1740569091130,0.05217159,139.98,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569091330,9.85626854,140.02,139.93,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740569091537,9.85626854,140.02,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569091731,9.85626854,140.02,139.88,53.92020786]
["bitfinex-derivatives","SOLF0:USTF0",1740569091935,9.85626854,140.02,139.9,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740569092335,0.04933286,139.97,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569092534,9.85626854,140.02,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569092730,0.05340666,139.94,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569092937,9.85626854,140.02,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569093137,0.05388723,139.94,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569093344,9.85626854,140.02,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569093643,0.05161085,139.94,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569093844,9.85626854,140.02,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569094046,0.05362586,139.94,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569094245,9.85626854,140.02,139.95,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740569094442,9.85626854,140.02,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569094641,9.90361115,140.0,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569094842,9.85626854,140.0,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740569095242,0.05474159,139.99,139.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569095440,9.85626854,140.0,139.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740569095846,0.04721446,139.95,139.9,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740569096242,0.04721446,139.95,139.93,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740569096449,9.85626854,140.0,139.9,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740569096840,9.85626854,140.0,139.94,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740569097046,9.85626854,139.97,139.9,46.77150786]
["bitfinex-derivatives","SOLF0:USTF0",1740569097249,9.85626854,139.97,139.85,82.77537368]
["bitfinex-derivatives","SOLF0:USTF0",1740569097546,9.85626854,139.97,139.89,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740569097746,0.04839014,139.92,139.9,0.04721446]
["bitfinex-derivatives","SOLF0:USTF0",1740569097944,9.85626854,139.97,139.9,0.04721446]
["bitfinex-derivatives","SOLF0:USTF0",1740569098147,0.04944578,139.92,139.9,0.04721446]
["bitfinex-derivatives","SOLF0:USTF0",1740569098443,0.05244989,139.92,139.9,0.04721446]
["bitfinex-derivatives","SOLF0:USTF0",1740569102144,0.05244989,139.92,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569102644,7.1537,139.9,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569103250,7.1548,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569103449,7.2002255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569103642,0.0454255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569103853,7.2000255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569104154,0.0454255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569104749,0.0454255,139.88,139.84,7.36789965]
["bitfinex-derivatives","SOLF0:USTF0",1740569104955,0.0454255,139.88,139.85,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740569105448,0.0454255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569106459,7.1559,139.86,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569106652,0.0454255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569106850,7.156,139.85,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569107452,0.0454255,139.88,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569107648,50.90899181,139.99,139.84,0.21149965]
["bitfinex-derivatives","SOLF0:USTF0",1740569107858,7.1522,139.93,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740569108052,29.47899181,139.99,139.88,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740569108453,7.1535,139.91,139.88,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740569108952,0.05176886,139.91,139.88,4.0568255]
["bitfinex-derivatives","SOLF0:USTF0",1740569109658,9.85626854,139.98,139.88,4.0568255]
["bitfinex-derivatives","SOLF0:USTF0",1740569109957,31.28626854,139.98,139.88,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740569110156,7.1538,139.9,139.88,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740569110549,7.154,139.89,139.88,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740569110753,7.154,139.89,139.88,2.09547297]
["bitfinex-derivatives","SOLF0:USTF0",1740569111658,7.20480452,139.9,139.88,2.09547297]
["bitfinex-derivatives","SOLF0:USTF0",1740569111956,0.05110452,139.9,139.88,2.09547297]
["bitfinex-derivatives","SOLF0:USTF0",1740569112154,9.85626854,139.97,139.88,2.09547297]
["bitfinex-derivatives","SOLF0:USTF0",1740569112361,9.85626854,139.97,139.88,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740569113260,0.05486129,139.94,139.91,0.05240596]
["bitfinex-derivatives","SOLF0:USTF0",1740569113458,0.05486129,139.94,139.82,195.69181704]
["bitfinex-derivatives","SOLF0:USTF0",1740569113657,39.33526035,139.95,139.82,0.69181704]
["bitfinex-derivatives","SOLF0:USTF0",1740569113859,7.1532,139.91,139.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740569114562,0.05103466,139.9,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569114759,7.20463466,139.9,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569115254,7.1541,139.89,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569115657,0.05103466,139.9,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569115860,7.20503466,139.9,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569116060,0.05103466,139.9,139.87,0.04677581]
["bitfinex-derivatives","SOLF0:USTF0",1740569116463,3.9705,139.9,139.87,7.20167581]
["bitfinex-derivatives","SOLF0:USTF0",1740569116663,31.63363264,139.94,139.87,7.20167581]
["bitfinex-derivatives","SOLF0:USTF0",1740569117262,31.63363264,139.94,139.88,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740569117464,7.1539,139.9,139.88,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740569118161,0.0471092,139.92,139.88,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740569118366,31.63363264,139.94,139.88,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740569118565,39.33526035,139.9,139.89,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740569118864,27.65566035,139.9,139.89,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740569119167,27.65566035,139.9,139.89,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740569121067,27.65566035,139.9,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569121768,34.80916035,139.9,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569122366,0.0517917,139.91,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569123468,7.2052917,139.91,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569126364,0.0517917,139.91,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569127071,0.0517917,139.91,139.89,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740569128171,9.85626854,139.94,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569128772,7.1528,139.92,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569129572,7.20077041,139.92,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569129772,7.20077041,139.92,139.89,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740569130564,7.153,139.91,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569133075,0.04797041,139.92,139.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740569133370,0.04797041,139.92,139.88,0.05051865]
["bitfinex-derivatives","SOLF0:USTF0",1740569133876,0.04797041,139.92,139.83,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740569134069,35.35026854,139.94,139.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740569134471,7.157,139.84,139.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740569134774,13.92026854,139.94,139.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740569134971,0.051604,139.84,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740569135167,7.1555,139.86,139.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740569135372,0.04983111,139.84,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569135571,0.04983111,139.84,139.82,7.20869836]
["bitfinex-derivatives","SOLF0:USTF0",1740569136574,0.04983111,139.84,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569138080,7.1571,139.83,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569139778,0.04983111,139.84,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569141378,9.85626854,139.9,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569141579,31.16137496,139.88,139.82,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1740569141876,31.16137496,139.88,139.85,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740569142076,31.16137496,139.88,139.79,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740569142272,31.16137496,139.88,139.79,3.3675175]
["bitfinex-derivatives","SOLF0:USTF0",1740569142676,0.04661801,139.85,139.82,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1740569143773,0.04661801,139.85,139.82,7.20237609]
["bitfinex-derivatives","SOLF0:USTF0",1740569144176,0.04661801,139.85,139.82,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1740569145077,2.0425,139.93,139.82,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1740569145273,2.0425,139.93,139.79,14.5475175]
["bitfinex-derivatives","SOLF0:USTF0",1740569145485,7.1533,139.91,139.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740569145677,2.0425,139.93,139.79,14.5475175]
["bitfinex-derivatives","SOLF0:USTF0",1740569145877,2.0425,139.93,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569146079,0.04798179,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740569146278,7.1528,139.92,139.8,196.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569146474,0.05420333,139.88,139.85,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1740569146681,9.85626854,139.94,139.85,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1740569146985,9.85626854,139.94,139.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740569147182,17.00806854,139.94,139.9,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740569147872,0.04935449,139.93,139.91,0.04865339]
["bitfinex-derivatives","SOLF0:USTF0",1740569148185,0.04935449,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740569148684,0.04935449,139.93,139.91,0.04865339]
["bitfinex-derivatives","SOLF0:USTF0",1740569149179,7.1525,139.92,139.91,0.04865339]
["bitfinex-derivatives","SOLF0:USTF0",1740569149379,0.04935449,139.93,139.81,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740569149586,1.9673,139.95,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569149587,11.2,139.92,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569149782,11.2,139.92,139.73,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740569150282,11.2,139.92,139.74,4.46239441]
["bitfinex-derivatives","SOLF0:USTF0",1740569150585,0.05343761,139.84,139.81,0.04600191]
["bitfinex-derivatives","SOLF0:USTF0",1740569150786,11.2,139.92,139.82,4.46032502]
["bitfinex-derivatives","SOLF0:USTF0",1740569150982,0.05159131,139.84,139.81,0.0477878]
["bitfinex-derivatives","SOLF0:USTF0",1740569151188,11.2,139.92,139.82,4.46029967]
["bitfinex-derivatives","SOLF0:USTF0",1740569151387,0.04628157,139.84,139.81,0.04576418]
["bitfinex-derivatives","SOLF0:USTF0",1740569151587,7.1544,139.89,139.82,4.4605068]
["bitfinex-derivatives","SOLF0:USTF0",1740569151782,0.05066352,139.84,139.81,0.0500562]
["bitfinex-derivatives","SOLF0:USTF0",1740569151982,11.2,139.92,139.81,0.0500562]
["bitfinex-derivatives","SOLF0:USTF0",1740569151983,7.1535,139.9,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740569152388,0.05155081,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569153884,7.20605081,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569154087,0.05155081,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569154883,0.05155081,139.88,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740569155785,5.081e-05,139.88,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740569155993,5.081e-05,139.88,139.87,33.05487328]
["bitfinex-derivatives","SOLF0:USTF0",1740569156294,5.081e-05,139.88,139.87,35.0565011]
["bitfinex-derivatives","SOLF0:USTF0",1740569156591,5.081e-05,139.88,139.87,11.09286105]
["bitfinex-derivatives","SOLF0:USTF0",1740569157188,5.081e-05,139.88,139.87,18.24786105]
["bitfinex-derivatives","SOLF0:USTF0",1740569157688,5.081e-05,139.88,139.87,35.0565011]
["bitfinex-derivatives","SOLF0:USTF0",1740569158787,5.081e-05,139.88,139.87,13.6165011]
["bitfinex-derivatives","SOLF0:USTF0",1740569159286,5.081e-05,139.88,139.87,6.4615011]
["bitfinex-derivatives","SOLF0:USTF0",1740569159493,5.081e-05,139.88,139.87,4.4595011]
["bitfinex-derivatives","SOLF0:USTF0",1740569159683,5.081e-05,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569160084,7.15475081,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569161087,5.081e-05,139.88,139.86,4.50907014]
["bitfinex-derivatives","SOLF0:USTF0",1740569161293,5.081e-05,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569161796,5.081e-05,139.88,139.87,4.45780182]
["bitfinex-derivatives","SOLF0:USTF0",1740569161991,5.081e-05,139.88,139.87,4.45788124]
["bitfinex-derivatives","SOLF0:USTF0",1740569162197,5.081e-05,139.88,139.87,4.45814798]
["bitfinex-derivatives","SOLF0:USTF0",1740569162899,5.081e-05,139.88,139.86,4.5087288]
["bitfinex-derivatives","SOLF0:USTF0",1740569163198,5.081e-05,139.88,139.86,0.05079053]
["bitfinex-derivatives","SOLF0:USTF0",1740569163398,5.081e-05,139.88,139.87,11.61289985]
["bitfinex-derivatives","SOLF0:USTF0",1740569164100,5.081e-05,139.88,139.87,35.17179985]
["bitfinex-derivatives","SOLF0:USTF0",1740569164796,5.081e-05,139.88,139.87,36.60169904]
["bitfinex-derivatives","SOLF0:USTF0",1740569166100,5.081e-05,139.88,139.87,36.60044273]
["bitfinex-derivatives","SOLF0:USTF0",1740569168001,5.081e-05,139.88,139.87,44.06251589]
["bitfinex-derivatives","SOLF0:USTF0",1740569168992,5.081e-05,139.88,139.87,239.06251589]
["bitfinex-derivatives","SOLF0:USTF0",1740569170002,5.081e-05,139.88,139.87,217.62251589]
["bitfinex-derivatives","SOLF0:USTF0",1740569170203,5.081e-05,139.88,139.87,210.16044273]
["bitfinex-derivatives","SOLF0:USTF0",1740569172103,5.081e-05,139.88,139.87,210.15781996]
["bitfinex-derivatives","SOLF0:USTF0",1740569172603,5.081e-05,139.88,139.87,205.70379919]
["bitfinex-derivatives","SOLF0:USTF0",1740569172903,5.081e-05,139.88,139.87,208.03901185]
["bitfinex-derivatives","SOLF0:USTF0",1740569173303,5.081e-05,139.88,139.87,203.58489919]
["bitfinex-derivatives","SOLF0:USTF0",1740569173503,5.081e-05,139.88,139.87,8.58489919]
["bitfinex-derivatives","SOLF0:USTF0",1740569173705,7.1523,139.93,139.9,99.99994919]
["bitfinex-derivatives","SOLF0:USTF0",1740569174094,23.96094005,139.93,139.9,99.99994919]
["bitfinex-derivatives","SOLF0:USTF0",1740569174504,23.96094005,139.93,139.9,107.15334919]
["bitfinex-derivatives","SOLF0:USTF0",1740569174701,23.96094005,139.93,139.9,99.99994919]
["bitfinex-derivatives","SOLF0:USTF0",1740569175003,23.96094005,139.93,139.9,100.04752207]
["bitfinex-derivatives","SOLF0:USTF0",1740569175004,7.1526,139.92,139.9,100.04752207]
["bitfinex-derivatives","SOLF0:USTF0",1740569175197,16.85894395,139.93,139.9,100.04752207]
["bitfinex-derivatives","SOLF0:USTF0",1740569175402,7.153,139.91,139.9,100.04752207]
["bitfinex-derivatives","SOLF0:USTF0",1740569175801,23.96164005,139.91,139.9,96.86742207]
["bitfinex-derivatives","SOLF0:USTF0",1740569175999,23.96164005,139.91,139.9,93.68732207]
["bitfinex-derivatives","SOLF0:USTF0",1740569176407,23.96164005,139.91,139.9,74.65262207]
["bitfinex-derivatives","SOLF0:USTF0",1740569176606,7.153,139.91,139.9,55.71748202]
["bitfinex-derivatives","SOLF0:USTF0",1740569177406,28.593,139.91,139.9,44.48148202]
["bitfinex-derivatives","SOLF0:USTF0",1740569177600,28.593,139.91,139.9,0.60898202]
["bitfinex-derivatives","SOLF0:USTF0",1740569178702,28.593,139.91,139.9,0.04757288]
["bitfinex-derivatives","SOLF0:USTF0",1740569178909,28.593,139.91,139.8,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740569179106,3.9226,139.92,139.79,5.12103573]
["bitfinex-derivatives","SOLF0:USTF0",1740569179107,3.9226,139.92,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740569179307,3.9226,139.92,139.8,4.45707585]
["bitfinex-derivatives","SOLF0:USTF0",1740569179610,3.9226,139.92,139.83,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740569179808,3.9226,139.92,139.8,4.45707585]
["bitfinex-derivatives","SOLF0:USTF0",1740569180107,0.0548453,139.89,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569181206,0.0548453,139.89,139.87,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740569182209,0.0548453,139.89,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569182411,21.4948453,139.89,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569183910,7.155,139.87,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569184405,28.595,139.87,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569185002,0.0548453,139.89,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569185204,11.3,139.88,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569185603,32.74,139.88,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569188815,7.155,139.87,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569189213,28.595,139.87,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569189912,11.3,139.88,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569190108,9.8088442,139.89,139.86,0.05280974]
["bitfinex-derivatives","SOLF0:USTF0",1740569190711,9.8088442,139.89,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569191016,9.7539989,139.89,139.79,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740569191718,0.04530601,139.85,139.83,7.20616693]
["bitfinex-derivatives","SOLF0:USTF0",1740569192215,0.04530601,139.85,139.83,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1740569195219,0.04530601,139.85,139.83,7.20646693]
["bitfinex-derivatives","SOLF0:USTF0",1740569196121,0.04530601,139.85,139.83,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1740569198325,0.04530601,139.85,139.83,7.20646693]
["bitfinex-derivatives","SOLF0:USTF0",1740569200427,0.04530601,139.85,139.83,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1740569200927,0.04530601,139.85,139.75,192.75644864]
["bitfinex-derivatives","SOLF0:USTF0",1740569201223,13.6765989,139.92,139.75,192.75644864]
["bitfinex-derivatives","SOLF0:USTF0",1740569201826,13.6765989,139.92,139.75,194.18757565]
["bitfinex-derivatives","SOLF0:USTF0",1740569202025,0.04769356,139.85,139.82,0.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1740569202325,13.6765989,139.92,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569202523,0.04512905,139.85,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569202722,9.7539989,139.92,139.88,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740569202919,9.7539989,139.92,139.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569203120,9.7539989,139.92,139.81,204.05644864]
["bitfinex-derivatives","SOLF0:USTF0",1740569203626,39.01599562,139.91,139.81,204.05644864]
["bitfinex-derivatives","SOLF0:USTF0",1740569203825,39.01599562,139.91,139.85,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1740569203826,0.04974646,139.88,139.85,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1740569204525,0.04974646,139.88,139.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740569205117,39.01599562,139.91,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740569205322,39.01599562,139.91,139.85,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1740569205725,39.01599562,139.91,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740569206127,39.01599562,139.91,139.82,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740569206323,39.06091297,139.91,139.88,0.05028605]
["bitfinex-derivatives","SOLF0:USTF0",1740569206521,39.01599562,139.91,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740569206722,39.06626773,139.91,139.88,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740569206925,0.05027211,139.91,139.88,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740569207827,7.20357211,139.91,139.88,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740569209536,0.05027211,139.91,139.88,0.05382534]
["bitfinex-derivatives","SOLF0:USTF0",1740569209728,0.05027211,139.91,139.82,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740569210031,7.1572,139.83,139.78,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740569210830,0.05227978,139.82,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569211031,7.21027978,139.82,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569211227,0.05227978,139.82,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569211627,7.1583,139.81,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569211831,0.05227978,139.82,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569212028,7.1586,139.8,139.79,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1740569213130,7.1592,139.79,139.75,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740569213525,1.9367,139.85,139.75,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740569214122,1.9367,139.85,139.74,79.21510495]
["bitfinex-derivatives","SOLF0:USTF0",1740569214428,7.1586,139.8,139.79,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740569214728,1.9367,139.85,139.67,199.47151999]
["bitfinex-derivatives","SOLF0:USTF0",1740569214929,1.9915,139.84,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740569215333,7.1586,139.81,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740569215635,7.21086956,139.81,139.78,0.05203089]
["bitfinex-derivatives","SOLF0:USTF0",1740569215928,0.05226956,139.81,139.78,7.21123089]
["bitfinex-derivatives","SOLF0:USTF0",1740569218724,9.7539989,139.88,139.78,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740569219124,0.2061989,139.88,139.78,198.13556849]
["bitfinex-derivatives","SOLF0:USTF0",1740569219324,107.29398798,139.89,139.78,198.13556849]
["bitfinex-derivatives","SOLF0:USTF0",1740569219536,97.74858798,139.89,139.82,0.0457316]
["bitfinex-derivatives","SOLF0:USTF0",1740569219732,97.74858798,139.89,139.82,192.80218024]
["bitfinex-derivatives","SOLF0:USTF0",1740569220434,38.97282318,139.94,139.82,192.80218024]
["bitfinex-derivatives","SOLF0:USTF0",1740569220635,38.97282318,139.94,139.82,192.75644864]
["bitfinex-derivatives","SOLF0:USTF0",1740569220835,0.04595866,139.89,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569221034,38.97282318,139.94,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569221230,0.04811113,139.89,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569221433,38.97282318,139.94,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569221633,0.04732703,139.89,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569221836,38.97282318,139.94,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569222233,0.04925675,139.92,139.87,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1740569223231,0.04925675,139.92,139.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569223435,1.9587,139.96,139.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569223739,7.1525,139.92,139.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569223937,1.9587,139.96,139.82,187.35930925]
["bitfinex-derivatives","SOLF0:USTF0",1740569224138,11.36,139.95,139.79,88.83926207]
["bitfinex-derivatives","SOLF0:USTF0",1740569224339,11.36,139.95,139.86,0.05398536]
["bitfinex-derivatives","SOLF0:USTF0",1740569224340,0.05102792,139.88,139.86,0.05398536]
["bitfinex-derivatives","SOLF0:USTF0",1740569224530,7.1537,139.9,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740569224735,0.05262631,139.88,139.86,0.04510252]
["bitfinex-derivatives","SOLF0:USTF0",1740569227135,7.20722631,139.88,139.86,0.04510252]
["bitfinex-derivatives","SOLF0:USTF0",1740569227333,0.05262631,139.88,139.86,0.04510252]
["bitfinex-derivatives","SOLF0:USTF0",1740569227736,7.155,139.87,139.86,0.04510252]
["bitfinex-derivatives","SOLF0:USTF0",1740569228231,7.1574,139.83,139.79,1.4307175]
["bitfinex-derivatives","SOLF0:USTF0",1740569228741,1.9519,139.87,139.73,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569228947,7.1579,139.82,139.73,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569229241,0.04792293,139.79,139.76,7.20941842]
["bitfinex-derivatives","SOLF0:USTF0",1740569229444,0.04792293,139.79,139.76,0.04921842]
["bitfinex-derivatives","SOLF0:USTF0",1740569230340,0.04792293,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569230637,0.04792293,139.79,139.76,0.04921842]
["bitfinex-derivatives","SOLF0:USTF0",1740569230833,0.04792293,139.79,139.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740569231038,0.04792293,139.79,139.76,0.04921842]
["bitfinex-derivatives","SOLF0:USTF0",1740569231745,0.04792293,139.79,139.76,7.20951842]
["bitfinex-derivatives","SOLF0:USTF0",1740569232352,0.04792293,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740569233645,0.04792293,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569235452,0.04792293,139.79,139.76,0.04921842]
["bitfinex-derivatives","SOLF0:USTF0",1740569236049,0.04792293,139.79,139.77,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740569239250,0.04792293,139.79,139.76,0.04921842]
["bitfinex-derivatives","SOLF0:USTF0",1740569239453,0.04792293,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569240352,2.059,139.85,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740569240656,1.9519,139.87,139.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569241052,1.9519,139.87,139.76,12.75102461]
["bitfinex-derivatives","SOLF0:USTF0",1740569241451,0.04862315,139.83,139.8,0.05165388]
["bitfinex-derivatives","SOLF0:USTF0",1740569241956,0.04862315,139.83,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740569242456,0.04862315,139.83,139.8,7.21005388]
["bitfinex-derivatives","SOLF0:USTF0",1740569242754,0.04862315,139.83,139.8,0.05165388]
["bitfinex-derivatives","SOLF0:USTF0",1740569242960,7.20602315,139.83,139.8,0.05165388]
["bitfinex-derivatives","SOLF0:USTF0",1740569243255,0.04862315,139.83,139.8,0.05165388]
["bitfinex-derivatives","SOLF0:USTF0",1740569243456,7.20582315,139.83,139.73,401.41930925]
["bitfinex-derivatives","SOLF0:USTF0",1740569243650,7.1572,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569243847,1.9519,139.87,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569244052,7.1563,139.85,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740569244560,1.9519,139.87,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740569244748,0.05056825,139.84,139.81,0.04820984]
["bitfinex-derivatives","SOLF0:USTF0",1740569245853,0.05056825,139.84,139.81,7.20620984]
["bitfinex-derivatives","SOLF0:USTF0",1740569246262,0.05056825,139.84,139.81,0.04820984]
["bitfinex-derivatives","SOLF0:USTF0",1740569246557,0.05056825,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569247156,4.101,139.91,139.81,0.04820984]
["bitfinex-derivatives","SOLF0:USTF0",1740569247356,2.0201,139.91,139.79,198.67930925]
["bitfinex-derivatives","SOLF0:USTF0",1740569247556,2.0201,139.91,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569247756,2.0201,139.91,139.89,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740569247954,2.0005,139.92,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569248152,2.0005,139.92,139.8,188.78992441]
["bitfinex-derivatives","SOLF0:USTF0",1740569248350,2.0005,139.92,139.85,0.04949574]
["bitfinex-derivatives","SOLF0:USTF0",1740569248554,0.05394625,139.87,139.85,0.04949574]
["bitfinex-derivatives","SOLF0:USTF0",1740569248756,2.0005,139.92,139.88,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740569249166,0.05320877,139.91,139.89,0.04993228]
["bitfinex-derivatives","SOLF0:USTF0",1740569249559,0.05320877,139.91,139.89,7.20363228]
["bitfinex-derivatives","SOLF0:USTF0",1740569249962,0.05320877,139.91,139.89,0.04993228]
["bitfinex-derivatives","SOLF0:USTF0",1740569251567,0.05320877,139.91,139.8,188.78992441]
["bitfinex-derivatives","SOLF0:USTF0",1740569251860,2.0005,139.92,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569252667,0.04978093,139.87,139.85,0.04669652]
["bitfinex-derivatives","SOLF0:USTF0",1740569252868,2.0005,139.92,139.85,0.04669652]
["bitfinex-derivatives","SOLF0:USTF0",1740569253071,0.04690342,139.87,139.85,0.04669652]
["bitfinex-derivatives","SOLF0:USTF0",1740569253265,2.0005,139.92,139.85,0.04669652]
["bitfinex-derivatives","SOLF0:USTF0",1740569253568,2.0005,139.92,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569253863,7.1575,139.83,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569254364,11.32,139.89,139.73,243.75965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569254663,1.9687,139.82,139.8,0.05122614]
["bitfinex-derivatives","SOLF0:USTF0",1740569254868,1.9687,139.82,139.73,243.75965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569255062,7.1582,139.81,139.8,0.04953585]
["bitfinex-derivatives","SOLF0:USTF0",1740569255269,7.1582,139.81,139.73,243.75965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569255765,1.9687,139.82,139.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740569255961,1.9687,139.82,139.73,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740569256572,0.05154816,139.79,139.76,0.04406221]
["bitfinex-derivatives","SOLF0:USTF0",1740569257371,0.05154816,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569262866,2.0273,139.86,139.78,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740569263073,2.0273,139.86,139.75,198.67930925]
["bitfinex-derivatives","SOLF0:USTF0",1740569263371,2.0273,139.86,139.75,200.11043626]
["bitfinex-derivatives","SOLF0:USTF0",1740569263774,1.944,139.87,139.75,12.75112701]
["bitfinex-derivatives","SOLF0:USTF0",1740569264073,5.509e-05,139.82,139.8,0.04559353]
["bitfinex-derivatives","SOLF0:USTF0",1740569264274,1.9869,139.91,139.76,1.43102461]
["bitfinex-derivatives","SOLF0:USTF0",1740569264567,9.1403,139.91,139.77,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740569264773,9.1403,139.91,139.78,1.43081985]
["bitfinex-derivatives","SOLF0:USTF0",1740569265273,9.1403,139.91,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740569265469,1.9869,139.91,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740569265774,0.05332997,139.9,139.87,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1740569266069,1.9869,139.91,139.87,0.05495029]
["bitfinex-derivatives","SOLF0:USTF0",1740569266268,0.05411238,139.9,139.87,0.05495029]
["bitfinex-derivatives","SOLF0:USTF0",1740569267267,7.1543,139.89,139.87,0.05495029]
["bitfinex-derivatives","SOLF0:USTF0",1740569268074,0.05411238,139.9,139.78,1.43081985]
["bitfinex-derivatives","SOLF0:USTF0",1740569268268,1.9869,139.91,139.78,1.43081985]
["bitfinex-derivatives","SOLF0:USTF0",1740569268867,7.154,139.89,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740569269264,0.04536754,139.88,139.85,0.04996325]
["bitfinex-derivatives","SOLF0:USTF0",1740569269472,0.04536754,139.88,139.77,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1740569269666,7.154,139.89,139.77,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1740569269869,1.9869,139.91,139.77,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1740569270179,1.9869,139.91,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740569270473,0.04701018,139.89,139.87,0.03769683]
["bitfinex-derivatives","SOLF0:USTF0",1740569270666,1.9869,139.91,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569270864,0.05253397,139.89,139.87,0.03769683]
["bitfinex-derivatives","SOLF0:USTF0",1740569272973,0.05253397,139.89,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740569274175,0.05253397,139.89,139.87,7.19239683]
["bitfinex-derivatives","SOLF0:USTF0",1740569275077,0.05253397,139.89,139.87,0.03769683]
["bitfinex-derivatives","SOLF0:USTF0",1740569275474,0.05253397,139.89,139.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569275674,4.0619,139.92,139.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569276066,7.1561,139.85,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740569276271,4.0619,139.92,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569276478,0.04838599,139.84,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569276667,0.04838599,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569277076,0.04838599,139.84,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569277272,0.04838599,139.84,139.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740569277472,0.04838599,139.84,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569278674,0.04838599,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569281373,0.04838599,139.84,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569281583,0.04838599,139.84,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740569281772,0.04838599,139.84,139.78,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569281974,0.04838599,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569285386,4.0619,139.92,139.9,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740569285986,1.952,139.92,139.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740569286281,1.9835,139.95,139.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569286486,1.9835,139.95,139.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740569286783,2.0314311,139.95,139.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740569286983,2.0314311,139.95,139.93,0.04838599]
["bitfinex-derivatives","SOLF0:USTF0",1740569287687,2.0314311,139.95,139.93,7.20028599]
["bitfinex-derivatives","SOLF0:USTF0",1740569288391,2.0314311,139.95,139.93,0.04838599]
["bitfinex-derivatives","SOLF0:USTF0",1740569289787,2.0314311,139.95,139.93,7.20028599]
["bitfinex-derivatives","SOLF0:USTF0",1740569289990,2.0314311,139.95,139.93,0.04838599]
["bitfinex-derivatives","SOLF0:USTF0",1740569290185,2.0314311,139.95,139.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569290381,1.9191,139.96,139.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569290579,2.0239,139.95,139.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569290983,9.175,139.95,139.91,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740569291385,0.0496728,139.94,139.91,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740569291890,7.2011728,139.94,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740569293089,7.2011728,139.94,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569294291,0.0496728,139.94,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569295293,7.2011728,139.94,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740569295593,0.0496728,139.94,139.89,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740569295798,2.0239,139.95,139.83,253.05462322]
["bitfinex-derivatives","SOLF0:USTF0",1740569296089,0.04732557,139.93,139.83,251.39652322]
["bitfinex-derivatives","SOLF0:USTF0",1740569296290,2.0239,139.95,139.83,251.39652322]
["bitfinex-derivatives","SOLF0:USTF0",1740569296501,7.1548,139.88,139.83,251.39652322]
["bitfinex-derivatives","SOLF0:USTF0",1740569296792,7.1548,139.88,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569296987,7.1548,139.88,139.8,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569296988,3.9836,139.88,139.78,31.35495826]
["bitfinex-derivatives","SOLF0:USTF0",1740569297192,2.03149433,139.87,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740569297491,2.03149433,139.87,139.78,29.69965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569297688,7.1558,139.86,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740569297893,0.05248652,139.84,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740569298102,0.05248652,139.84,139.78,29.69965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569298291,0.05248652,139.84,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740569298691,7.1571,139.83,139.78,29.69965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569298892,0.05248652,139.84,139.78,29.69965826]
["bitfinex-derivatives","SOLF0:USTF0",1740569299789,0.05248652,139.84,139.78,23.34085826]
["bitfinex-derivatives","SOLF0:USTF0",1740569299994,11.28,139.83,139.78,1.13505826]
["bitfinex-derivatives","SOLF0:USTF0",1740569300297,11.28,139.83,139.68,103.80268256]
["bitfinex-derivatives","SOLF0:USTF0",1740569300595,11.28,139.83,139.68,105.72118256]
["bitfinex-derivatives","SOLF0:USTF0",1740569300895,7.2077233,139.77,139.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740569301091,7.2077233,139.77,139.68,107.77338256]
["bitfinex-derivatives","SOLF0:USTF0",1740569301286,7.1606,139.77,139.7,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740569301495,0.04938161,139.74,139.68,107.77338256]
["bitfinex-derivatives","SOLF0:USTF0",1740569301692,191.0,139.82,139.68,105.72118256]
["bitfinex-derivatives","SOLF0:USTF0",1740569301899,0.05241639,139.72,139.68,103.80268256]
["bitfinex-derivatives","SOLF0:USTF0",1740569302091,202.3,139.81,139.68,103.80268256]
["bitfinex-derivatives","SOLF0:USTF0",1740569302399,202.3,139.81,139.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740569302595,0.05194092,139.76,139.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740569303797,0.05194092,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740569305492,0.05194092,139.76,139.74,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740569305691,9.74950728,139.82,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569305891,0.05049896,139.76,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569306200,9.74950728,139.82,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569306399,0.04747618,139.73,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569306600,7.1598,139.78,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569306800,8.56e-05,139.71,139.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740569306998,7.1593,139.79,139.67,15.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740569307196,9.74950728,139.82,139.67,16.73034673]
["bitfinex-derivatives","SOLF0:USTF0",1740569307397,9.74950728,139.82,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740569307899,7.20956742,139.8,139.77,0.04628433]
["bitfinex-derivatives","SOLF0:USTF0",1740569308297,7.1587,139.8,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740569308498,7.1596,139.78,139.77,0.04596017]
["bitfinex-derivatives","SOLF0:USTF0",1740569308903,7.1596,139.78,139.67,16.73034673]
["bitfinex-derivatives","SOLF0:USTF0",1740569309502,0.04732463,139.74,139.71,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1740569310405,0.04732463,139.74,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740569311198,0.04732463,139.74,139.66,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740569312109,1.5265,139.84,139.66,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740569312401,1.5265,139.84,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740569313003,7.1602,139.77,139.66,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740569313504,0.04542013,139.73,139.7,7.20973277]
["bitfinex-derivatives","SOLF0:USTF0",1740569313700,7.161,139.76,139.66,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740569314009,0.05416899,139.71,139.7,7.21097017]
["bitfinex-derivatives","SOLF0:USTF0",1740569314299,7.1608,139.76,139.7,0.04737017]
["bitfinex-derivatives","SOLF0:USTF0",1740569314498,0.04884154,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740569314701,1.5265,139.84,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740569314900,0.05336045,139.73,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740569315100,7.1612,139.75,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740569315404,0.05251804,139.73,139.71,7.21057017]
["bitfinex-derivatives","SOLF0:USTF0",1740569317507,0.05251804,139.73,139.71,0.04737017]
["bitfinex-derivatives","SOLF0:USTF0",1740569318100,0.05251804,139.73,139.71,7.21057017]
["bitfinex-derivatives","SOLF0:USTF0",1740569318797,0.05251804,139.73,139.71,0.04737017]
["bitfinex-derivatives","SOLF0:USTF0",1740569319306,0.05251804,139.73,139.71,7.21047017]
["bitfinex-derivatives","SOLF0:USTF0",1740569320407,1.5265,139.84,139.71,0.04737017]
["bitfinex-derivatives","SOLF0:USTF0",1740569320606,1.9472,139.88,139.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569320807,1.9472,139.88,139.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1740569321005,7.1569,139.84,139.73,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740569321208,7.1569,139.84,139.74,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740569321398,1.9472,139.88,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740569321709,1.9472,139.88,139.79,0.0465738]
["bitfinex-derivatives","SOLF0:USTF0",1740569321710,0.05147434,139.82,139.79,0.0465738]
["bitfinex-derivatives","SOLF0:USTF0",1740569321909,7.157,139.84,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569322109,0.05467512,139.82,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569323011,7.1586,139.8,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569323611,0.05467512,139.82,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569323910,11.98962,139.8,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569324607,19.14822,139.8,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569324808,11.98962,139.8,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569326211,19.14822,139.8,139.79,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1740569327807,33.44962,139.8,139.67,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740569328112,11.98962,139.8,139.71,1.43153675]
["bitfinex-derivatives","SOLF0:USTF0",1740569328311,7.1599,139.78,139.71,8.59453675]
["bitfinex-derivatives","SOLF0:USTF0",1740569328513,7.1599,139.78,139.71,1.43153675]
["bitfinex-derivatives","SOLF0:USTF0",1740569328812,7.1593,139.79,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740569329012,0.05477957,139.76,139.73,0.04567505]
["bitfinex-derivatives","SOLF0:USTF0",1740569329209,11.98962,139.8,139.74,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740569329413,11.98962,139.8,139.75,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740569330312,0.05156459,139.79,139.76,0.05334747]
["bitfinex-derivatives","SOLF0:USTF0",1740569331109,0.05156459,139.79,139.76,7.21394747]
["bitfinex-derivatives","SOLF0:USTF0",1740569332518,0.05156459,139.79,139.67,213.02920925]
["bitfinex-derivatives","SOLF0:USTF0",1740569332714,11.98962,139.8,139.68,1.31571828]
["bitfinex-derivatives","SOLF0:USTF0",1740569332914,11.98962,139.8,139.68,8.78700321]
["bitfinex-derivatives","SOLF0:USTF0",1740569333116,11.98962,139.8,139.68,7.47128493]
["bitfinex-derivatives","SOLF0:USTF0",1740569333414,11.98962,139.8,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740569333716,11.98962,139.8,139.68,7.47128493]
["bitfinex-derivatives","SOLF0:USTF0",1740569333919,0.04834776,139.79,139.76,7.21026057]
["bitfinex-derivatives","SOLF0:USTF0",1740569334117,0.05207805,139.79,139.76,7.21138394]
["bitfinex-derivatives","SOLF0:USTF0",1740569335817,0.05207805,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740569339625,0.05207805,139.79,139.76,0.05108394]
["bitfinex-derivatives","SOLF0:USTF0",1740569339826,0.05207805,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569342927,9.74950728,139.87,139.76,0.05108394]
["bitfinex-derivatives","SOLF0:USTF0",1740569343132,9.74950728,139.87,139.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569343332,40.958704,139.88,139.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569343532,7.1558,139.86,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740569344233,0.04525076,139.85,139.83,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1740569344431,0.04525076,139.85,139.83,7.20897763]
["bitfinex-derivatives","SOLF0:USTF0",1740569345435,0.04525076,139.85,139.83,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1740569347031,7.20135076,139.85,139.83,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1740569350341,7.1566,139.84,139.83,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1740569350734,0.04525076,139.85,139.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740569350937,1.9472,139.88,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740569351436,7.1568,139.84,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740569351739,0.04582254,139.83,139.81,0.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1740569351943,0.04582254,139.83,139.81,7.20652378]
["bitfinex-derivatives","SOLF0:USTF0",1740569352134,7.20292254,139.83,139.81,0.04842378]
["bitfinex-derivatives","SOLF0:USTF0",1740569353142,7.20292254,139.83,139.74,0.62238182]
["bitfinex-derivatives","SOLF0:USTF0",1740569353449,7.1571,139.83,139.74,0.62238182]
["bitfinex-derivatives","SOLF0:USTF0",1740569354437,0.04542221,139.8,139.74,0.62238182]
["bitfinex-derivatives","SOLF0:USTF0",1740569354846,0.04542221,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740569356031,0.04542221,139.8,139.74,0.62238182]
["bitfinex-derivatives","SOLF0:USTF0",1740569357441,0.04542221,139.8,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740569358542,0.04542221,139.8,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740569358743,0.04542221,139.8,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569358943,7.1593,139.79,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569359244,7.1593,139.79,139.76,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740569360033,0.04542221,139.8,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569360241,7.1597,139.78,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569360541,7.1597,139.78,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569360935,0.04698392,139.77,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569361134,0.04698392,139.77,139.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740569361541,0.04698392,139.77,139.73,290.73204424]
["bitfinex-derivatives","SOLF0:USTF0",1740569361737,0.04698392,139.77,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569361936,7.1607,139.76,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569362145,7.1607,139.76,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569362344,0.04698392,139.77,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569362640,0.04698392,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569363240,0.04698392,139.77,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569363450,7.161,139.76,139.73,283.57014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569363643,7.161,139.76,139.73,69.51014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569363846,0.04698392,139.77,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740569364148,0.04698392,139.77,139.73,69.51014424]
["bitfinex-derivatives","SOLF0:USTF0",1740569364345,0.04698392,139.77,139.71,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740569364650,0.05250814,139.75,139.67,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569364848,0.05250814,139.75,139.68,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740569365042,7.1633,139.71,139.67,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569365449,0.05346859,139.7,139.67,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569365950,7.21746859,139.7,139.67,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569366344,0.05346859,139.7,139.68,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740569370461,0.05346859,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740569370648,5.9335,139.79,139.65,218.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740569371555,7.1609,139.76,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740569371751,0.04963415,139.75,139.72,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1740569372560,0.04963415,139.75,139.72,7.20864511]
["bitfinex-derivatives","SOLF0:USTF0",1740569374062,7.1617,139.74,139.72,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1740569374654,0.04963415,139.75,139.72,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1740569375163,0.04963415,139.75,139.72,7.20864511]
["bitfinex-derivatives","SOLF0:USTF0",1740569375461,7.1621,139.74,139.72,0.04604511]
["bitfinex-derivatives","SOLF0:USTF0",1740569375962,7.1621,139.74,139.65,201.46538501]
["bitfinex-derivatives","SOLF0:USTF0",1740569376460,7.1621,139.74,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740569376650,5.9335,139.79,139.65,201.46538501]
["bitfinex-derivatives","SOLF0:USTF0",1740569376855,7.1626,139.73,139.65,201.46538501]
["bitfinex-derivatives","SOLF0:USTF0",1740569377161,7.20899103,139.73,139.65,201.46538501]
["bitfinex-derivatives","SOLF0:USTF0",1740569377857,7.1628,139.72,139.68,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740569381351,7.1628,139.72,139.67,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740569381761,0.0528724,139.71,139.67,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740569382063,7.2161724,139.71,139.67,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740569383561,7.2161724,139.71,139.65,208.63138501]
["bitfinex-derivatives","SOLF0:USTF0",1740569383562,7.1643,139.69,139.65,208.63138501]
["bitfinex-derivatives","SOLF0:USTF0",1740569384361,7.1647,139.69,139.65,208.63138501]
["bitfinex-derivatives","SOLF0:USTF0",1740569384757,0.0528724,139.71,139.65,201.46538501]
["bitfinex-derivatives","SOLF0:USTF0",1740569385064,7.1655,139.67,139.64,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740569385262,5.9539,139.7,139.63,0.55077283]
["bitfinex-derivatives","SOLF0:USTF0",1740569385455,0.05263932,139.67,139.64,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740569385650,0.05263932,139.67,139.63,0.55077283]
["bitfinex-derivatives","SOLF0:USTF0",1740569386259,0.05263932,139.67,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740569386962,2.0925,139.74,139.66,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569387166,7.1604,139.77,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740569387463,6.1795,139.81,139.64,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740569387661,6.1795,139.81,139.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569387862,7.1619,139.74,139.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569388266,0.05182591,139.71,139.68,7.21926626]
["bitfinex-derivatives","SOLF0:USTF0",1740569388463,0.05182591,139.71,139.68,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1740569389266,0.05182591,139.71,139.69,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740569390765,0.05182591,139.71,139.69,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740569391663,0.05182591,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740569393762,0.05182591,139.71,139.68,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1740569394466,0.05182591,139.71,139.69,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740569394665,0.05182591,139.71,139.68,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1740569395066,0.05182591,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740569395265,0.05182591,139.71,139.68,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1740569396666,0.05182591,139.71,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740569396969,0.05182591,139.71,139.68,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1740569397365,0.05182591,139.71,139.69,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740569399469,0.05182591,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740569403777,39.011504,139.8,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740569404076,39.011504,139.8,139.67,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740569404271,39.011504,139.8,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569404584,7.1607,139.76,139.67,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740569404782,7.1607,139.76,139.72,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740569404974,39.011504,139.8,139.7,0.04932079]
["bitfinex-derivatives","SOLF0:USTF0",1740569405175,0.0497211,139.75,139.67,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740569405377,0.0497211,139.75,139.74,0.049292]
["bitfinex-derivatives","SOLF0:USTF0",1740569405683,0.0497211,139.75,139.73,0.05095554]
["bitfinex-derivatives","SOLF0:USTF0",1740569405982,0.0497211,139.75,139.67,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740569406379,0.0497211,139.75,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740569409184,0.0497211,139.75,139.7,0.05111305]
["bitfinex-derivatives","SOLF0:USTF0",1740569409685,7.1625,139.73,139.7,7.21481305]
["bitfinex-derivatives","SOLF0:USTF0",1740569410279,6.1165,139.74,139.7,0.05111305]
["bitfinex-derivatives","SOLF0:USTF0",1740569410483,7.163,139.72,139.7,0.05111305]
["bitfinex-derivatives","SOLF0:USTF0",1740569412079,7.1632,139.71,139.7,0.05111305]
["bitfinex-derivatives","SOLF0:USTF0",1740569412278,6.1165,139.74,139.63,11.79077283]
["bitfinex-derivatives","SOLF0:USTF0",1740569412484,6.1165,139.74,139.67,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740569412685,6.1165,139.74,139.63,0.55077283]
["bitfinex-derivatives","SOLF0:USTF0",1740569412877,7.1644,139.69,139.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740569413288,7.1644,139.69,139.63,0.55077283]
["bitfinex-derivatives","SOLF0:USTF0",1740569413481,0.05167777,139.68,139.66,0.04673214]
["bitfinex-derivatives","SOLF0:USTF0",1740569414178,0.05167777,139.68,139.66,7.21253214]
["bitfinex-derivatives","SOLF0:USTF0",1740569414381,0.05167777,139.68,139.66,0.04673214]
["bitfinex-derivatives","SOLF0:USTF0",1740569414382,7.21647777,139.68,139.66,0.04673214]
["bitfinex-derivatives","SOLF0:USTF0",1740569414979,7.1653,139.67,139.66,0.04673214]
["bitfinex-derivatives","SOLF0:USTF0",1740569421893,7.1653,139.67,139.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740569422089,0.05167777,139.68,139.61,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740569422594,7.1663,139.65,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740569422986,0.05167777,139.68,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740569423191,7.1661,139.66,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740569424596,7.1667,139.65,139.62,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740569424995,7.21577652,139.65,139.62,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740569425297,7.21577652,139.65,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740569425698,7.1669,139.64,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740569425893,0.04907652,139.65,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740569426397,7.21567652,139.65,139.63,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740569427294,0.04907652,139.65,139.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740569428093,0.04907652,139.65,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740569428395,0.04907652,139.65,139.61,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740569429199,0.04907652,139.65,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740569429397,0.04907652,139.65,139.61,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740569429695,0.04907652,139.65,139.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740569431202,39.011504,139.78,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740569431495,39.011504,139.78,139.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569431702,39.011504,139.78,139.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569431997,39.011504,139.78,139.74,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740569432399,0.05351803,139.77,139.75,7.2106467]
["bitfinex-derivatives","SOLF0:USTF0",1740569433204,0.05351803,139.77,139.75,0.0495467]
["bitfinex-derivatives","SOLF0:USTF0",1740569433398,0.05351803,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569434503,0.05351803,139.77,139.75,0.0495467]
["bitfinex-derivatives","SOLF0:USTF0",1740569436203,0.05351803,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569438101,39.011504,139.89,139.76,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740569438303,39.011504,139.89,139.76,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740569439103,0.05295536,139.84,139.81,7.21178684]
["bitfinex-derivatives","SOLF0:USTF0",1740569439801,0.05295536,139.84,139.81,7.21198684]
["bitfinex-derivatives","SOLF0:USTF0",1740569440001,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569440601,7.1576,139.82,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569440807,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569441107,7.20965536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569441302,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569442406,0.05295536,139.84,139.81,7.21218684]
["bitfinex-derivatives","SOLF0:USTF0",1740569442603,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569442801,0.05295536,139.84,139.82,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740569443802,0.05295536,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569443999,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569444500,0.05295536,139.84,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740569444702,0.05295536,139.84,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569445305,83.29399912,139.95,139.81,0.05408684]
["bitfinex-derivatives","SOLF0:USTF0",1740569445509,44.28249512,139.95,139.79,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740569445698,44.28249512,139.95,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569446108,13.62270728,139.97,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740569446510,0.04728406,139.9,139.87,0.0453065]
["bitfinex-derivatives","SOLF0:USTF0",1740569446808,7.1535,139.9,139.85,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740569447008,7.20603222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569447604,0.05253222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569448508,7.20633222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569448811,0.05253222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569450510,7.20613222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569450709,0.05253222,139.9,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569451407,3.8732,139.97,139.87,0.04968043]
["bitfinex-derivatives","SOLF0:USTF0",1740569451607,3.8732,139.97,139.85,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740569451805,3.8732,139.97,139.85,215.45010368]
["bitfinex-derivatives","SOLF0:USTF0",1740569452011,7.1506,139.96,139.92,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740569452207,3.8732,139.97,139.85,215.45010368]
["bitfinex-derivatives","SOLF0:USTF0",1740569452509,3.8732,139.97,139.86,1.43000143]
["bitfinex-derivatives","SOLF0:USTF0",1740569452706,3.8732,139.97,139.9,0.05263662]
["bitfinex-derivatives","SOLF0:USTF0",1740569452905,0.05422482,139.93,139.9,0.05263662]
["bitfinex-derivatives","SOLF0:USTF0",1740569453411,0.05422482,139.93,139.92,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740569453909,1.9521,140.04,139.95,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740569454109,4.0356,140.03,139.95,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740569454311,4.0356,140.03,139.91,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740569454507,4.0356,140.03,139.91,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740569455112,0.05351905,139.98,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569455311,7.1487,140.0,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569455608,0.05214364,139.98,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569455812,7.1495,139.98,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569456010,7.20330374,139.98,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569457416,0.05380374,139.98,139.96,7.19982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569460411,0.05380374,139.98,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569460615,7.148,140.01,139.96,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1740569460812,3.8935,140.08,139.91,205.58220925]
["bitfinex-derivatives","SOLF0:USTF0",1740569461011,3.8935,140.08,139.92,1.42938822]
["bitfinex-derivatives","SOLF0:USTF0",1740569461414,3.8935,140.08,139.92,12.76938822]
["bitfinex-derivatives","SOLF0:USTF0",1740569461613,25.3835,140.08,139.92,12.76938822]
["bitfinex-derivatives","SOLF0:USTF0",1740569461916,7.1495,139.98,139.94,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740569462309,0.04767919,139.97,139.95,7.20463764]
["bitfinex-derivatives","SOLF0:USTF0",1740569464117,0.04767919,139.97,139.95,0.05373764]
["bitfinex-derivatives","SOLF0:USTF0",1740569464310,0.04767919,139.97,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740569466809,0.04767919,139.97,139.95,7.20443764]
["bitfinex-derivatives","SOLF0:USTF0",1740569467218,0.04767919,139.97,139.95,0.05373764]
["bitfinex-derivatives","SOLF0:USTF0",1740569467417,0.04767919,139.97,139.95,7.20453764]
["bitfinex-derivatives","SOLF0:USTF0",1740569467614,0.04767919,139.97,139.95,0.05373764]
["bitfinex-derivatives","SOLF0:USTF0",1740569467819,7.19757919,139.97,139.95,0.05373764]
["bitfinex-derivatives","SOLF0:USTF0",1740569468916,0.04767919,139.97,139.92,1.42938822]
["bitfinex-derivatives","SOLF0:USTF0",1740569469117,0.04767919,139.97,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740569469317,7.1521,139.93,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740569469620,2.038,139.99,139.89,60.9493972]
["bitfinex-derivatives","SOLF0:USTF0",1740569469818,7.1524,139.93,139.9,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740569470023,2.038,139.99,139.85,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569470219,0.04845158,139.93,139.9,0.05200838]
["bitfinex-derivatives","SOLF0:USTF0",1740569470619,7.1516,139.94,139.85,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569470924,0.05391148,139.93,139.9,0.04956719]
["bitfinex-derivatives","SOLF0:USTF0",1740569471124,193.038,139.99,139.85,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569471328,0.05005823,139.93,139.9,0.05166706]
["bitfinex-derivatives","SOLF0:USTF0",1740569471625,7.1496,139.98,139.85,226.77010368]
["bitfinex-derivatives","SOLF0:USTF0",1740569471823,0.04742741,139.93,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569472023,0.04742741,139.93,139.92,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740569472424,0.04742741,139.93,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569472619,0.04742741,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740569472825,0.04742741,139.93,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569473427,7.19982741,139.93,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569475025,7.1526,139.92,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569476527,7.153,139.91,139.9,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1740569476827,4.0955,139.92,139.87,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740569477327,7.1539,139.9,139.87,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740569477734,7.20010357,139.9,139.87,7.2079465]
["bitfinex-derivatives","SOLF0:USTF0",1740569478223,0.04620357,139.9,139.87,0.0531465]
["bitfinex-derivatives","SOLF0:USTF0",1740569478528,0.04620357,139.9,139.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569478729,7.1554,139.87,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569478929,4.0955,139.92,139.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569479432,0.04870464,139.88,139.85,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1740569480627,0.04870464,139.88,139.86,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740569481129,0.04870464,139.88,139.85,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1740569481324,7.20350464,139.88,139.85,7.20684969]
["bitfinex-derivatives","SOLF0:USTF0",1740569482031,7.1558,139.86,139.78,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740569482221,1.961,139.91,139.78,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740569482731,7.1549,139.88,139.78,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740569483125,1.961,139.91,139.77,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740569483328,0.04815809,139.84,139.82,0.05165759]
["bitfinex-derivatives","SOLF0:USTF0",1740569483522,7.1554,139.87,139.77,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740569483726,0.04681775,139.84,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740569484127,0.04681775,139.84,139.82,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1740569484730,0.04681775,139.84,139.82,7.21188628]
["bitfinex-derivatives","SOLF0:USTF0",1740569485127,0.04681775,139.84,139.82,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1740569485631,7.1571,139.83,139.82,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1740569486827,0.04681775,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740569488235,0.04681775,139.84,139.82,0.05468628]
["bitfinex-derivatives","SOLF0:USTF0",1740569489832,0.04681775,139.84,139.77,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740569490839,0.04681775,139.84,139.72,31.76599044]
["bitfinex-derivatives","SOLF0:USTF0",1740569491044,7.1589,139.8,139.79,0.0531227]
["bitfinex-derivatives","SOLF0:USTF0",1740569491639,3.9993,139.83,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569491640,7.1597,139.78,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569492950,0.05190678,139.77,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569493151,7.1587,139.8,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569493348,0.04846909,139.77,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569496853,0.04846909,139.77,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740569497356,0.04846909,139.77,139.69,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569497556,0.04846909,139.77,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740569498148,0.04846909,139.77,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740569498654,0.04846909,139.77,139.69,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569498855,0.04846909,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569505560,0.04846909,139.77,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740569505962,0.04846909,139.77,139.72,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740569506266,0.04846909,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569508657,0.04846909,139.77,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569509164,0.04846909,139.77,139.7,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740569509365,0.04846909,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569510556,0.04846909,139.77,139.7,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740569512167,0.04846909,139.77,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740569513469,0.04846909,139.77,139.69,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569514172,7.1607,139.76,139.69,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569514670,0.04801149,139.74,139.69,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569514869,0.04801149,139.74,139.73,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740569525169,1.149e-05,139.74,139.73,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740569525377,4.0306,139.84,139.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569525576,4.0306,139.84,139.74,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740569525875,4.0306,139.84,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569526073,4.0306,139.84,139.74,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740569526271,7.1589,139.8,139.74,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740569526473,0.05043426,139.8,139.78,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740569527284,0.05043426,139.8,139.78,7.21247617]
["bitfinex-derivatives","SOLF0:USTF0",1740569527677,0.05043426,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740569527981,9.74950728,139.85,139.78,0.05327617]
["bitfinex-derivatives","SOLF0:USTF0",1740569528181,9.74950728,139.85,139.83,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740569528987,9.74950728,139.85,139.74,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740569529283,9.74950728,139.85,139.75,1.43112701]
["bitfinex-derivatives","SOLF0:USTF0",1740569529483,0.0516651,139.81,139.78,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1740569529679,9.74950728,139.85,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740569530083,2.114,139.88,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740569530483,2.114,139.88,139.79,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740569530982,0.04619256,139.85,139.82,0.04722627]
["bitfinex-derivatives","SOLF0:USTF0",1740569531384,0.04619256,139.85,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740569534877,0.04619256,139.85,139.82,0.04722627]
["bitfinex-derivatives","SOLF0:USTF0",1740569535083,0.04619256,139.85,139.83,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740569535476,0.04619256,139.85,139.82,7.20472627]
["bitfinex-derivatives","SOLF0:USTF0",1740569536085,0.04619256,139.85,139.82,0.04722627]
["bitfinex-derivatives","SOLF0:USTF0",1740569536282,0.04619256,139.85,139.78,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740569536686,7.1571,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569537188,7.1579,139.82,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569537582,7.21208302,139.82,139.79,7.20831009]
["bitfinex-derivatives","SOLF0:USTF0",1740569537782,0.05418302,139.82,139.79,0.04951009]
["bitfinex-derivatives","SOLF0:USTF0",1740569539079,0.05418302,139.82,139.8,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740569541987,0.05418302,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740569546793,7.1534,139.91,139.81,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740569546990,7.1534,139.91,139.8,14.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740569547793,0.04664711,139.87,139.84,0.0458156]
["bitfinex-derivatives","SOLF0:USTF0",1740569548496,0.04664711,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740569549789,5.9067,139.94,139.84,0.0458156]
["bitfinex-derivatives","SOLF0:USTF0",1740569550093,16.90010728,139.96,139.81,1.31447554]
["bitfinex-derivatives","SOLF0:USTF0",1740569550590,7.1506,139.96,139.81,1.31447554]
["bitfinex-derivatives","SOLF0:USTF0",1740569550984,0.04624035,139.9,139.87,0.05126391]
["bitfinex-derivatives","SOLF0:USTF0",1740569551189,7.15,139.97,139.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569551384,0.05491746,139.9,139.87,11.32862935]
["bitfinex-derivatives","SOLF0:USTF0",1740569551592,7.1508,139.96,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740569551786,0.05046497,139.9,139.87,11.32858167]
["bitfinex-derivatives","SOLF0:USTF0",1740569551993,7.1508,139.96,139.87,11.33090264]
["bitfinex-derivatives","SOLF0:USTF0",1740569552194,7.1508,139.96,139.87,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740569552394,0.04634728,139.93,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569552896,0.04634728,139.93,139.9,7.19942619]
["bitfinex-derivatives","SOLF0:USTF0",1740569554391,0.04634728,139.93,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569554991,7.19864728,139.93,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569555997,7.1526,139.92,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569558304,0.04634728,139.93,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569558502,7.19834728,139.93,139.9,0.04592619]
["bitfinex-derivatives","SOLF0:USTF0",1740569560194,0.04634728,139.93,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569560496,32.75,139.96,139.82,8.58781052]
["bitfinex-derivatives","SOLF0:USTF0",1740569560697,7.1556,139.86,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569561001,14.302,139.95,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569561298,7.1551,139.87,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740569561603,14.302,139.95,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740569561804,0.04871868,139.86,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569562003,14.302,139.95,139.88,0.04581758]
["bitfinex-derivatives","SOLF0:USTF0",1740569562206,14.302,139.95,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740569562405,14.302,139.95,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569562604,14.3033,139.94,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569562899,7.1533,139.91,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569563103,2.0585,139.9,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740569563303,0.05169644,139.88,139.85,0.0462272]
["bitfinex-derivatives","SOLF0:USTF0",1740569564200,0.05169644,139.88,139.85,7.2020272]
["bitfinex-derivatives","SOLF0:USTF0",1740569564505,0.05169644,139.88,139.85,0.0462272]
["bitfinex-derivatives","SOLF0:USTF0",1740569564700,0.05169644,139.88,139.8,0.61778636]
["bitfinex-derivatives","SOLF0:USTF0",1740569564904,0.05169644,139.88,139.76,187.35930925]
["bitfinex-derivatives","SOLF0:USTF0",1740569565105,2.0585,139.9,139.75,217.55]
["bitfinex-derivatives","SOLF0:USTF0",1740569565499,7.158,139.82,139.75,217.55]
["bitfinex-derivatives","SOLF0:USTF0",1740569565996,0.04867843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569566198,0.04867843,139.8,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740569568704,7.1594,139.79,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569568908,2.09067843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569569098,2.09067843,139.8,139.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740569569411,9.24937843,139.8,139.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740569569803,9.24937843,139.8,139.77,7.21276697]
["bitfinex-derivatives","SOLF0:USTF0",1740569570110,2.09067843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569570407,0.04867843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569570596,0.04867843,139.8,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740569570801,0.04867843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569571608,0.04867843,139.8,139.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740569572408,0.04867843,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740569573509,0.04867843,139.8,139.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740569574103,0.04867843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569574602,7.1594,139.79,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569574807,0.04867843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569575808,7.1591,139.79,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569577611,1.96037843,139.8,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569577809,7.1596,139.78,139.77,0.05306697]
["bitfinex-derivatives","SOLF0:USTF0",1740569578607,7.1602,139.77,139.69,16.419]
["bitfinex-derivatives","SOLF0:USTF0",1740569579513,7.1602,139.77,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569579809,7.1601,139.78,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740569580010,0.04659446,139.77,139.69,16.419]
["bitfinex-derivatives","SOLF0:USTF0",1740569580211,0.04659446,139.77,139.75,0.0298181]
["bitfinex-derivatives","SOLF0:USTF0",1740569580410,0.04659446,139.77,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740569580612,0.04659446,139.77,139.75,7.1907181]
["bitfinex-derivatives","SOLF0:USTF0",1740569582217,0.04659446,139.77,139.75,0.0298181]
["bitfinex-derivatives","SOLF0:USTF0",1740569582413,7.20679446,139.77,139.75,0.0298181]
["bitfinex-derivatives","SOLF0:USTF0",1740569585123,0.04659446,139.77,139.75,0.0298181]
["bitfinex-derivatives","SOLF0:USTF0",1740569585723,0.04659446,139.77,139.75,7.1908181]
["bitfinex-derivatives","SOLF0:USTF0",1740569586218,0.04659446,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740569586615,6.0878,139.87,139.75,0.0298181]
["bitfinex-derivatives","SOLF0:USTF0",1740569586819,7.1565,139.85,139.8,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740569587123,7.1565,139.85,139.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740569587318,7.1556,139.86,139.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740569587529,7.1556,139.86,139.75,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740569587725,0.04985977,139.82,139.79,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1740569587930,0.04985977,139.82,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740569588727,0.04985977,139.82,139.79,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1740569589526,7.1584,139.81,139.79,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1740569589919,0.04985977,139.82,139.79,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1740569590130,7.1586,139.8,139.79,0.04926846]
["bitfinex-derivatives","SOLF0:USTF0",1740569590424,3.863,139.81,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569590626,7.16,139.78,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740569591627,0.04652873,139.77,139.75,0.0271441]
["bitfinex-derivatives","SOLF0:USTF0",1740569592422,7.1607,139.76,139.75,0.0271441]
["bitfinex-derivatives","SOLF0:USTF0",1740569593322,0.04652873,139.77,139.67,215.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740569593521,2.0782,139.8,139.67,215.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740569594129,2.0782,139.8,139.64,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740569594725,0.05007205,139.73,139.69,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740569594926,0.05007205,139.73,139.64,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740569595127,7.1614,139.75,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740569595332,0.0503374,139.7,139.64,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740569595529,9.1332,139.74,139.64,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740569595732,0.05207264,139.68,139.64,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740569596434,0.05207264,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740569596930,7.264e-05,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740569602134,7.264e-05,139.68,139.67,28.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740569602831,7.264e-05,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740569609040,7.264e-05,139.68,139.66,0.04647689]
["bitfinex-derivatives","SOLF0:USTF0",1740569611238,7.1664,139.65,139.59,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569611742,7.1664,139.65,139.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740569611941,5.9032,139.71,139.59,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569612544,0.05220193,139.66,139.56,289.78255556]
["bitfinex-derivatives","SOLF0:USTF0",1740569612742,5.9032,139.71,139.59,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740569612935,0.05226763,139.62,139.57,18.48902986]
["bitfinex-derivatives","SOLF0:USTF0",1740569613137,7.1675,139.63,139.57,18.48902986]
["bitfinex-derivatives","SOLF0:USTF0",1740569613341,0.04980179,139.61,139.57,18.48902986]
["bitfinex-derivatives","SOLF0:USTF0",1740569613636,5.9032,139.71,139.56,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740569613841,5.9032,139.71,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740569614145,7.1654,139.67,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740569614441,7.1654,139.67,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740569614834,7.1654,139.67,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740569615032,0.04779491,139.66,139.64,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740569615844,0.04779491,139.66,139.65,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740569616837,0.04779491,139.66,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740569617041,0.04779491,139.66,139.63,0.04530921]
["bitfinex-derivatives","SOLF0:USTF0",1740569617645,53.95134923,139.77,139.63,0.04530921]
["bitfinex-derivatives","SOLF0:USTF0",1740569617836,2.0075,139.74,139.61,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740569618943,0.04616885,139.69,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740569619143,7.1627,139.72,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740569619343,0.05182571,139.69,139.67,7.2177055]
["bitfinex-derivatives","SOLF0:USTF0",1740569619948,0.05182571,139.69,139.67,0.0524055]
["bitfinex-derivatives","SOLF0:USTF0",1740569620341,7.21652571,139.69,139.67,0.0524055]
["bitfinex-derivatives","SOLF0:USTF0",1740569620640,0.05182571,139.69,139.67,0.0524055]
["bitfinex-derivatives","SOLF0:USTF0",1740569621446,7.1648,139.68,139.67,0.0524055]
["bitfinex-derivatives","SOLF0:USTF0",1740569621849,0.05182571,139.69,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740569622042,2.106,139.67,139.57,1.4329727]
["bitfinex-derivatives","SOLF0:USTF0",1740569622648,7.1679,139.62,139.58,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740569622948,0.04956096,139.61,139.59,0.05006862]
["bitfinex-derivatives","SOLF0:USTF0",1740569624046,7.21796096,139.61,139.59,0.05006862]
["bitfinex-derivatives","SOLF0:USTF0",1740569624845,0.04956096,139.61,139.59,0.05006862]
["bitfinex-derivatives","SOLF0:USTF0",1740569625737,0.04956096,139.61,139.59,7.21936862]
["bitfinex-derivatives","SOLF0:USTF0",1740569626751,0.04956096,139.61,139.59,0.05006862]
["bitfinex-derivatives","SOLF0:USTF0",1740569628746,0.04956096,139.61,139.59,7.21936862]
["bitfinex-derivatives","SOLF0:USTF0",1740569630051,7.1689,139.6,139.59,0.05006862]
["bitfinex-derivatives","SOLF0:USTF0",1740569630451,0.04956096,139.61,139.48,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569630651,7.1712,139.56,139.52,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740569631046,7.1722,139.54,139.5,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740569631250,3.9624,139.59,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569631449,0.05144339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569631752,7.22354339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569632153,0.05144339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569632353,0.05144339,139.54,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740569633153,0.05144339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569634249,0.05144339,139.54,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740569634449,0.05144339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569634953,0.05144339,139.54,139.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740569635255,0.05144339,139.54,139.47,244.10409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569635456,0.05144339,139.54,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740569640760,1.9864,139.62,139.58,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740569641165,1.9864,139.62,139.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569641855,0.05094701,139.58,139.56,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1740569642861,7.1704,139.57,139.56,0.04663329]
["bitfinex-derivatives","SOLF0:USTF0",1740569643163,7.1704,139.57,139.47,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740569643164,0.05094701,139.58,139.47,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740569643460,7.1723,139.54,139.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740569643652,7.1723,139.54,139.47,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740569644256,0.04999236,139.52,139.5,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740569644656,0.04999236,139.52,139.47,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569646463,0.04999236,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740569647858,9.236e-05,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740569649866,9.236e-05,139.52,139.5,7.21982457]
["bitfinex-derivatives","SOLF0:USTF0",1740569650464,9.236e-05,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740569650762,9.236e-05,139.52,139.5,0.04602457]
["bitfinex-derivatives","SOLF0:USTF0",1740569651564,9.236e-05,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740569653567,9.236e-05,139.52,139.5,7.21972457]
["bitfinex-derivatives","SOLF0:USTF0",1740569653867,9.236e-05,139.52,139.5,0.04602457]
["bitfinex-derivatives","SOLF0:USTF0",1740569654255,9.236e-05,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740569654859,9.236e-05,139.52,139.5,7.21992457]
["bitfinex-derivatives","SOLF0:USTF0",1740569655059,7.17309236,139.52,139.5,0.04602457]
["bitfinex-derivatives","SOLF0:USTF0",1740569656868,9.236e-05,139.52,139.5,0.04602457]
["bitfinex-derivatives","SOLF0:USTF0",1740569657071,7.1735,139.51,139.5,0.04602457]
["bitfinex-derivatives","SOLF0:USTF0",1740569659272,9.236e-05,139.52,139.47,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740569659459,7.1742,139.5,139.44,70.24356458]
["bitfinex-derivatives","SOLF0:USTF0",1740569659863,7.1742,139.5,139.46,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740569660258,7.1748,139.49,139.44,70.24356458]
["bitfinex-derivatives","SOLF0:USTF0",1740569660465,0.05229031,139.49,139.46,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740569660666,0.05229031,139.49,139.44,70.24356458]
["bitfinex-derivatives","SOLF0:USTF0",1740569661067,0.05229031,139.49,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740569661567,7.22679031,139.49,139.46,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740569661770,0.05229031,139.49,139.44,70.24356458]
["bitfinex-derivatives","SOLF0:USTF0",1740569662272,0.05229031,139.49,139.4,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569662469,7.1764,139.46,139.4,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569662864,0.04939163,139.45,139.43,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740569663267,0.04939163,139.45,139.4,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569663866,0.04939163,139.45,139.44,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740569668274,0.04939163,139.45,139.43,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740569671072,0.04939163,139.45,139.35,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569671272,32.79,139.49,139.35,29.76409044]
["bitfinex-derivatives","SOLF0:USTF0",1740569671478,0.04515278,139.41,139.35,20.21269044]
["bitfinex-derivatives","SOLF0:USTF0",1740569671778,11.36515278,139.41,139.35,20.21269044]
["bitfinex-derivatives","SOLF0:USTF0",1740569671978,7.1812,139.36,139.35,1.10569044]
["bitfinex-derivatives","SOLF0:USTF0",1740569672277,54.35,139.41,139.34,62.50955622]
["bitfinex-derivatives","SOLF0:USTF0",1740569672472,0.05314382,139.37,139.34,62.50955622]
["bitfinex-derivatives","SOLF0:USTF0",1740569673279,0.05314382,139.37,139.3,121.14503545]
["bitfinex-derivatives","SOLF0:USTF0",1740569676269,7.23394382,139.37,139.3,121.14503545]
["bitfinex-derivatives","SOLF0:USTF0",1740569677379,7.23394382,139.37,139.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740569677880,7.1812,139.36,139.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740569678878,0.05314382,139.37,139.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740569679480,7.1821,139.35,139.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740569679873,0.05439818,139.34,139.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740569680073,0.05439818,139.34,139.3,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740569680477,0.05439818,139.34,139.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569680679,7.1821,139.35,139.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569680874,2.0394,139.4,139.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569681178,3.971,139.4,139.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569681380,0.04587041,139.33,139.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569681579,25.481,139.4,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569681879,0.0470573,139.3,139.22,1.31997979]
["bitfinex-derivatives","SOLF0:USTF0",1740569682082,0.0470573,139.3,139.21,128.28416965]
["bitfinex-derivatives","SOLF0:USTF0",1740569682474,0.05324901,139.27,139.21,128.28446965]
["bitfinex-derivatives","SOLF0:USTF0",1740569682669,39.8397,139.4,139.21,116.94446965]
["bitfinex-derivatives","SOLF0:USTF0",1740569682875,0.04867209,139.25,139.21,109.75556965]
["bitfinex-derivatives","SOLF0:USTF0",1740569683075,11.36,139.34,139.21,109.75556965]
["bitfinex-derivatives","SOLF0:USTF0",1740569683275,0.05088871,139.24,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569683473,3.971,139.33,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569683681,0.04891052,139.23,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569683870,7.1864,139.26,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569684076,0.04899601,139.23,139.2,0.58887096]
["bitfinex-derivatives","SOLF0:USTF0",1740569685175,0.04899601,139.23,139.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569685376,0.04899601,139.23,139.18,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740569685679,0.04899601,139.23,139.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569685978,0.04899601,139.23,139.16,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740569686779,5.9938,139.33,139.16,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740569686980,7.1835,139.32,139.17,1.32063577]
["bitfinex-derivatives","SOLF0:USTF0",1740569687181,5.9938,139.33,139.17,1.32063577]
["bitfinex-derivatives","SOLF0:USTF0",1740569687483,5.9938,139.33,139.18,1.43698807]
["bitfinex-derivatives","SOLF0:USTF0",1740569687781,27.5038,139.33,139.18,1.43698807]
["bitfinex-derivatives","SOLF0:USTF0",1740569687984,0.05319135,139.27,139.24,0.04812447]
["bitfinex-derivatives","SOLF0:USTF0",1740569688384,5.9938,139.33,139.18,1.43698807]
["bitfinex-derivatives","SOLF0:USTF0",1740569688579,0.05020359,139.27,139.24,0.05375541]
["bitfinex-derivatives","SOLF0:USTF0",1740569689079,0.0543954,139.27,139.24,0.05196545]
["bitfinex-derivatives","SOLF0:USTF0",1740569689286,11.4,139.37,139.24,0.05196545]
["bitfinex-derivatives","SOLF0:USTF0",1740569689684,7.1846,139.3,139.19,1.32037523]
["bitfinex-derivatives","SOLF0:USTF0",1740569689886,11.4,139.37,139.19,1.32037523]
["bitfinex-derivatives","SOLF0:USTF0",1740569690092,7.1843,139.31,139.24,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740569690482,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569692284,7.1857,139.28,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569692678,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569692878,7.1858,139.27,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569693083,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569693983,0.05013152,139.29,139.26,7.24132222]
["bitfinex-derivatives","SOLF0:USTF0",1740569694584,7.23513152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569695086,0.05013152,139.29,139.26,7.24132222]
["bitfinex-derivatives","SOLF0:USTF0",1740569696592,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569697186,7.1858,139.27,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569697485,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569697688,7.23503152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569698491,0.05013152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569698687,7.1854,139.28,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569700794,7.23513152,139.29,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569701197,0.05013152,139.29,139.27,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740569701390,0.05013152,139.29,139.27,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1740569701789,0.05013152,139.29,139.27,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740569701992,7.1853,139.28,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569702585,7.1856,139.28,139.26,0.05522222]
["bitfinex-derivatives","SOLF0:USTF0",1740569703496,7.1856,139.28,139.23,5.54436614]
["bitfinex-derivatives","SOLF0:USTF0",1740569703696,0.05013152,139.29,139.23,5.54436614]
["bitfinex-derivatives","SOLF0:USTF0",1740569704098,7.187,139.25,139.23,5.54436614]
["bitfinex-derivatives","SOLF0:USTF0",1740569704692,7.23814277,139.25,139.23,5.59557268]
["bitfinex-derivatives","SOLF0:USTF0",1740569705400,0.05114277,139.25,139.23,5.59557268]
["bitfinex-derivatives","SOLF0:USTF0",1740569705896,7.23834277,139.25,139.23,5.59557268]
["bitfinex-derivatives","SOLF0:USTF0",1740569706504,7.1874,139.24,139.23,5.59557268]
["bitfinex-derivatives","SOLF0:USTF0",1740569710006,7.1874,139.24,139.23,0.05120654]
["bitfinex-derivatives","SOLF0:USTF0",1740569712708,38.56046177,139.35,139.23,0.05120654]
["bitfinex-derivatives","SOLF0:USTF0",1740569713010,7.1823,139.34,139.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740569713208,38.56046177,139.35,139.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740569713603,38.56046177,139.35,139.22,3.5212752]
["bitfinex-derivatives","SOLF0:USTF0",1740569713814,0.04973625,139.3,139.27,0.05177728]
["bitfinex-derivatives","SOLF0:USTF0",1740569714107,38.56046177,139.35,139.27,0.05177728]
["bitfinex-derivatives","SOLF0:USTF0",1740569714506,38.56046177,139.35,139.31,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740569715099,0.05096677,139.34,139.32,0.04926415]
["bitfinex-derivatives","SOLF0:USTF0",1740569715304,38.56046177,139.35,139.32,0.04926415]
["bitfinex-derivatives","SOLF0:USTF0",1740569715599,13.06606177,139.35,139.32,0.04926415]
["bitfinex-derivatives","SOLF0:USTF0",1740569715798,9.35566177,139.35,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740569716012,38.73188945,139.4,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740569716203,38.73188945,139.4,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740569716405,38.73188945,139.4,139.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569716604,0.04918561,139.39,139.37,0.04980242]
["bitfinex-derivatives","SOLF0:USTF0",1740569716804,0.04918561,139.39,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740569717005,38.73188945,139.4,139.37,0.05093083]
["bitfinex-derivatives","SOLF0:USTF0",1740569717205,0.05012822,139.39,139.31,1.31925442]
["bitfinex-derivatives","SOLF0:USTF0",1740569717407,0.05012822,139.39,139.37,0.04654063]
["bitfinex-derivatives","SOLF0:USTF0",1740569717713,0.05012822,139.39,139.37,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1740569718213,4.10492822,139.39,139.37,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1740569719511,0.05012822,139.39,139.37,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1740569720108,7.23012822,139.39,139.37,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1740569720405,0.05012822,139.39,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569720607,11.44,139.42,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569721311,7.1821,139.35,139.28,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740569721516,7.1821,139.35,139.33,0.04739839]
["bitfinex-derivatives","SOLF0:USTF0",1740569721814,0.04743883,139.35,139.33,0.04647187]
["bitfinex-derivatives","SOLF0:USTF0",1740569722514,4.0548,139.43,139.33,0.04647187]
["bitfinex-derivatives","SOLF0:USTF0",1740569722710,4.0548,139.43,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569722915,7.1797,139.39,139.33,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740569723416,7.1802,139.38,139.32,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740569723814,0.05399402,139.36,139.34,0.05026878]
["bitfinex-derivatives","SOLF0:USTF0",1740569724009,7.1798,139.39,139.28,8.92855525]
["bitfinex-derivatives","SOLF0:USTF0",1740569724219,4.0548,139.43,139.31,0.04629759]
["bitfinex-derivatives","SOLF0:USTF0",1740569724415,7.1785,139.42,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740569724611,4.0548,139.43,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740569725008,4.0548,139.43,139.32,1.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740569725212,7.1785,139.42,139.32,2.44664407]
["bitfinex-derivatives","SOLF0:USTF0",1740569725408,0.05413098,139.39,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569727112,0.05413098,139.39,139.36,7.23220817]
["bitfinex-derivatives","SOLF0:USTF0",1740569727816,0.05413098,139.39,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569728218,7.1805,139.38,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569728618,7.1806,139.38,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569728820,0.05413098,139.39,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569729222,7.1807,139.37,139.36,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740569729625,0.05413098,139.39,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569729819,7.1827,139.34,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569730219,4.0548,139.43,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569730519,4.0548,139.43,139.33,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740569730719,4.0548,139.43,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569731025,7.1802,139.38,139.37,0.05158345]
["bitfinex-derivatives","SOLF0:USTF0",1740569731322,0.04883911,139.39,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569731522,7.1812,139.36,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569732020,7.1826,139.34,139.28,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740569732323,0.05420171,139.32,139.3,0.05199972]
["bitfinex-derivatives","SOLF0:USTF0",1740569732823,0.05420171,139.32,139.3,7.23619972]
["bitfinex-derivatives","SOLF0:USTF0",1740569733623,0.05420171,139.32,139.3,0.05199972]
["bitfinex-derivatives","SOLF0:USTF0",1740569736726,7.23780171,139.32,139.3,0.05199972]
["bitfinex-derivatives","SOLF0:USTF0",1740569739424,7.1838,139.31,139.3,0.05199972]
["bitfinex-derivatives","SOLF0:USTF0",1740569739625,0.05420171,139.32,139.24,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569739829,7.1848,139.3,139.26,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740569740125,4.0471,139.37,139.24,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569740327,7.1835,139.32,139.29,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740569740832,0.05042082,139.32,139.29,7.23878615]
["bitfinex-derivatives","SOLF0:USTF0",1740569741032,0.05042082,139.32,139.29,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1740569741734,7.1843,139.3,139.29,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1740569742432,7.1843,139.3,139.24,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569742627,7.1843,139.3,139.26,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740569742827,7.1843,139.3,139.24,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569743028,7.1843,139.3,139.27,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740569743634,7.23137488,139.3,139.27,7.23404621]
["bitfinex-derivatives","SOLF0:USTF0",1740569744636,7.23137488,139.3,139.27,0.04824621]
["bitfinex-derivatives","SOLF0:USTF0",1740569744637,0.04707488,139.3,139.27,0.04824621]
["bitfinex-derivatives","SOLF0:USTF0",1740569744831,0.04707488,139.3,139.29,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740569749139,7.488e-05,139.3,139.29,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740569751129,7.488e-05,139.3,139.29,28.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740569751334,7.488e-05,139.3,139.29,30.16065325]
["bitfinex-derivatives","SOLF0:USTF0",1740569754435,1.9658,139.43,139.29,211.65450681]
["bitfinex-derivatives","SOLF0:USTF0",1740569754639,4.0234,139.46,139.3,2.75509448]
["bitfinex-derivatives","SOLF0:USTF0",1740569754833,11.1998,139.46,139.41,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740569755439,11.1998,139.46,139.4,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740569755440,7.1771,139.44,139.4,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740569755639,0.04980973,139.45,139.42,0.04563977]
["bitfinex-derivatives","SOLF0:USTF0",1740569755839,2.1047,139.43,139.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569756042,2.1047,139.43,139.31,12.85564711]
["bitfinex-derivatives","SOLF0:USTF0",1740569756541,2.1047,139.43,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740569757040,0.04704353,139.38,139.36,0.05360132]
["bitfinex-derivatives","SOLF0:USTF0",1740569757240,7.1809,139.37,139.33,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740569758240,2.1047,139.43,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740569758541,0.04888799,139.36,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740569760543,0.04888799,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569761040,8.799e-05,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569762335,8.799e-05,139.36,139.35,28.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740569762551,8.799e-05,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569765340,7.18128799,139.36,139.34,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1740569765539,8.799e-05,139.36,139.34,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1740569765945,8.799e-05,139.36,139.34,7.23106792]
["bitfinex-derivatives","SOLF0:USTF0",1740569766134,8.799e-05,139.36,139.34,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1740569766944,8.799e-05,139.36,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740569766945,7.182,139.35,139.31,8.61934711]
["bitfinex-derivatives","SOLF0:USTF0",1740569767237,2.07438799,139.36,139.3,0.66620302]
["bitfinex-derivatives","SOLF0:USTF0",1740569768139,7.1819,139.35,139.31,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740569769047,7.1819,139.35,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740569769339,7.1819,139.35,139.27,29.72797974]
["bitfinex-derivatives","SOLF0:USTF0",1740569769340,7.1829,139.33,139.27,29.72797974]
["bitfinex-derivatives","SOLF0:USTF0",1740569769541,2.0743,139.36,139.27,29.72797974]
["bitfinex-derivatives","SOLF0:USTF0",1740569769736,0.04589149,139.31,139.28,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740569770139,0.04589149,139.31,139.27,29.72797974]
["bitfinex-derivatives","SOLF0:USTF0",1740569770348,0.04589149,139.31,139.25,19.03300356]
["bitfinex-derivatives","SOLF0:USTF0",1740569770535,0.04589149,139.31,139.24,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1740569770740,0.04589149,139.31,139.28,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740569771549,0.04589149,139.31,139.26,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740569771745,0.04589149,139.31,139.24,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569773550,0.04589149,139.31,139.3,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740569774651,9.149e-05,139.31,139.3,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740569775053,9.149e-05,139.31,139.3,28.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740569775254,9.149e-05,139.31,139.3,30.16005017]
["bitfinex-derivatives","SOLF0:USTF0",1740569775452,9.149e-05,139.31,139.3,218.83865931]
["bitfinex-derivatives","SOLF0:USTF0",1740569775751,1.9819,139.43,139.4,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740569776149,1.9819,139.43,139.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740569776541,1.9819,139.43,139.41,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740569776742,1.9819,139.43,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569776945,2.03457794,139.43,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569777146,2.03457794,139.43,139.4,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740569778049,2.03457794,139.43,139.39,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740569778350,2.03457794,139.43,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569778553,2.03457794,139.43,139.38,7.22771854]
["bitfinex-derivatives","SOLF0:USTF0",1740569778955,2.03457794,139.43,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569779151,7.1781,139.42,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569779352,2.03457794,139.43,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569780258,7.1791,139.41,139.38,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1740569780558,7.1791,139.41,139.35,18.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740569781056,7.1791,139.41,139.35,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740569781258,7.1788,139.41,139.35,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740569781758,0.05161728,139.39,139.35,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740569782654,0.05161728,139.39,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740569782859,1.9819,139.43,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740569783158,0.05481038,139.36,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740569783360,0.05481038,139.36,139.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740569784259,0.05481038,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569788455,1.038e-05,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569800768,1.038e-05,139.36,139.35,8.61693501]
["bitfinex-derivatives","SOLF0:USTF0",1740569800968,1.038e-05,139.36,139.35,30.13693501]
["bitfinex-derivatives","SOLF0:USTF0",1740569802267,1.038e-05,139.36,139.35,31.32933501]
["bitfinex-derivatives","SOLF0:USTF0",1740569802863,1.038e-05,139.36,139.35,220.00743121]
["bitfinex-derivatives","SOLF0:USTF0",1740569803066,13.2923,139.51,139.47,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740569803262,13.2923,139.51,139.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569804164,0.04699728,139.47,139.45,0.05068018]
["bitfinex-derivatives","SOLF0:USTF0",1740569806574,0.04699728,139.47,139.45,7.22708018]
["bitfinex-derivatives","SOLF0:USTF0",1740569808567,0.04699728,139.47,139.45,0.05068018]
["bitfinex-derivatives","SOLF0:USTF0",1740569808767,0.04699728,139.47,139.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569808975,6.1186,139.51,139.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740569809272,6.1186,139.51,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569809868,7.1741,139.5,139.46,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740569810073,0.05328313,139.46,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569810473,0.05328313,139.46,139.44,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740569810673,0.05328313,139.46,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569810974,7.22978313,139.46,139.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740569811174,4.0961,139.45,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569811574,0.05464761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569812776,0.05464761,139.43,139.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740569813278,0.05464761,139.43,139.4,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740569813577,0.05464761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569813778,0.05464761,139.43,139.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740569813978,0.05464761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569814371,0.05464761,139.43,139.41,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740569814577,0.05464761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569814977,0.05464761,139.43,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740569815181,0.05464761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569815572,0.05464761,139.43,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740569816274,4.761e-05,139.43,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740569823283,4.761e-05,139.43,139.41,7.22377751]
["bitfinex-derivatives","SOLF0:USTF0",1740569823484,4.761e-05,139.43,139.41,4.03907751]
["bitfinex-derivatives","SOLF0:USTF0",1740569824784,4.761e-05,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569825285,7.17794761,139.43,139.39,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740569825985,7.17794761,139.43,139.4,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740569826385,7.17794761,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569826687,4.761e-05,139.43,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569827284,4.761e-05,139.43,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740569827588,5.8752,139.44,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740569827889,7.1794,139.4,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740569831488,0.04723622,139.41,139.33,0.66123851]
["bitfinex-derivatives","SOLF0:USTF0",1740569831688,5.8752,139.44,139.33,0.66123851]
["bitfinex-derivatives","SOLF0:USTF0",1740569831890,0.0541922,139.38,139.33,0.66123851]
["bitfinex-derivatives","SOLF0:USTF0",1740569832488,0.0541922,139.38,139.37,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740569832885,0.0541922,139.38,139.33,0.66123851]
["bitfinex-derivatives","SOLF0:USTF0",1740569833988,0.0541922,139.38,139.34,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740569834286,0.0541922,139.38,139.33,0.66123851]
["bitfinex-derivatives","SOLF0:USTF0",1740569834488,0.0541922,139.38,139.35,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740569835591,7.1813,139.36,139.33,7.84383851]
["bitfinex-derivatives","SOLF0:USTF0",1740569836890,4.1042922,139.38,139.33,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740569837891,7.181,139.37,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740569838691,4.1042922,139.38,139.32,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740569838889,2.026,139.36,139.32,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740569839393,2.026,139.36,139.33,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740569839793,2.07715848,139.36,139.27,96.51186551]
["bitfinex-derivatives","SOLF0:USTF0",1740569839994,7.182,139.35,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740569840195,0.05152832,139.33,139.27,96.51186551]
["bitfinex-derivatives","SOLF0:USTF0",1740569840596,0.05152832,139.33,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740569843398,2.832e-05,139.33,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740569843900,2.832e-05,139.33,139.32,30.15884407]
["bitfinex-derivatives","SOLF0:USTF0",1740569844995,2.832e-05,139.33,139.32,32.62294407]
["bitfinex-derivatives","SOLF0:USTF0",1740569845691,2.832e-05,139.33,139.32,11.08294407]
["bitfinex-derivatives","SOLF0:USTF0",1740569845898,2.832e-05,139.33,139.32,8.61884407]
["bitfinex-derivatives","SOLF0:USTF0",1740569847903,2.832e-05,139.33,139.32,1.43554407]
["bitfinex-derivatives","SOLF0:USTF0",1740569849203,2.832e-05,139.33,139.32,8.61884407]
["bitfinex-derivatives","SOLF0:USTF0",1740569852413,2.832e-05,139.33,139.32,16.10996451]
["bitfinex-derivatives","SOLF0:USTF0",1740569853501,2.832e-05,139.33,139.32,37.64996451]
["bitfinex-derivatives","SOLF0:USTF0",1740569853698,2.832e-05,139.33,139.32,38.96902749]
["bitfinex-derivatives","SOLF0:USTF0",1740569853998,2.832e-05,139.33,139.32,38.96897477]
["bitfinex-derivatives","SOLF0:USTF0",1740569854707,4.0971,139.43,139.41,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740569855913,4.15203174,139.43,139.41,7.22586655]
["bitfinex-derivatives","SOLF0:USTF0",1740569856110,4.15203174,139.43,139.41,0.04736655]
["bitfinex-derivatives","SOLF0:USTF0",1740569857408,11.32963174,139.43,139.41,0.04736655]
["bitfinex-derivatives","SOLF0:USTF0",1740569857812,11.32963174,139.43,139.39,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740569858217,11.32963174,139.43,139.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569858514,4.15203174,139.43,139.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569858713,4.15203174,139.43,139.33,83.08170027]
["bitfinex-derivatives","SOLF0:USTF0",1740569858917,7.1796,139.4,139.39,0.02406075]
["bitfinex-derivatives","SOLF0:USTF0",1740569859213,0.04920006,139.39,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740569859409,0.04920006,139.39,139.33,83.08170027]
["bitfinex-derivatives","SOLF0:USTF0",1740569859610,0.04920006,139.39,139.38,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740569874420,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569874625,0.04920006,139.39,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740569875027,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569875924,0.04920006,139.39,139.38,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740569877628,0.04920006,139.39,139.37,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740569878029,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569878328,0.04920006,139.39,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740569878924,7.22890006,139.39,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740569879828,7.22890006,139.39,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740569880227,7.22890006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569880424,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569881126,7.22920006,139.39,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740569881331,0.04920006,139.39,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740569881634,0.04920006,139.39,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740569882226,7.22920006,139.39,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740569883029,7.1803,139.38,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740569883237,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569883434,0.04920006,139.39,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740569883738,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569883931,0.04920006,139.39,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740569884128,7.1803,139.38,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569884434,0.04920006,139.39,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740569884829,7.22910006,139.39,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740569885333,7.22910006,139.39,139.37,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740569887132,0.04920006,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569887330,0.04920006,139.39,139.33,229.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740569887531,0.04920006,139.39,139.33,233.68715927]
["bitfinex-derivatives","SOLF0:USTF0",1740569887730,6e-08,139.39,139.38,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740569888432,6e-08,139.39,139.38,18.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740569889632,6e-08,139.39,139.38,39.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740569890036,6e-08,139.39,139.38,41.3951261]
["bitfinex-derivatives","SOLF0:USTF0",1740569890235,6e-08,139.39,139.38,19.8751261]
["bitfinex-derivatives","SOLF0:USTF0",1740569896053,6e-08,139.39,139.38,8.6151261]
["bitfinex-derivatives","SOLF0:USTF0",1740569899557,6e-08,139.39,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740569899757,6e-08,139.39,139.37,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740569901159,7.1802,139.38,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740569901361,7.1802,139.38,139.34,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740569901561,6e-08,139.39,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569901859,7.1808,139.37,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740569902062,7.1808,139.37,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569902361,1.9507,139.36,139.33,221.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740569902760,1.99872225,139.36,139.33,221.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740569903363,1.99872225,139.36,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740569903758,9.18032225,139.36,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569904066,9.18032225,139.36,139.33,221.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740569905065,7.1818,139.35,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569905860,1.99872225,139.36,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569906067,7.1822,139.34,139.33,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740569906263,1.99872225,139.36,139.26,163.47264989]
["bitfinex-derivatives","SOLF0:USTF0",1740569906466,7.1846,139.3,139.26,48.09540837]
["bitfinex-derivatives","SOLF0:USTF0",1740569906664,1.9361,139.33,139.26,48.09540837]
["bitfinex-derivatives","SOLF0:USTF0",1740569906967,0.05402115,139.32,139.26,48.09540837]
["bitfinex-derivatives","SOLF0:USTF0",1740569907168,0.05402115,139.32,139.26,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569907369,0.05402115,139.32,139.25,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740569907964,7.23742115,139.32,139.27,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740569909873,0.05402115,139.32,139.25,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740569910572,0.05402115,139.32,139.26,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740569910871,0.05402115,139.32,139.23,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569911072,7.1846,139.3,139.25,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740569911272,1.97256896,139.29,139.21,18.22397178]
["bitfinex-derivatives","SOLF0:USTF0",1740569911665,1.97256896,139.29,139.2,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740569911971,1.9263,139.29,139.2,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740569912174,0.04682194,139.26,139.2,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740569912471,0.04682194,139.26,139.24,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740569912671,0.04682194,139.26,139.2,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740569913670,0.04682194,139.26,139.18,0.66675469]
["bitfinex-derivatives","SOLF0:USTF0",1740569914067,7.23342194,139.26,139.18,0.66675469]
["bitfinex-derivatives","SOLF0:USTF0",1740569914574,7.23342194,139.26,139.22,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740569915673,7.23342194,139.26,139.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740569916168,7.23342194,139.26,139.18,0.66675469]
["bitfinex-derivatives","SOLF0:USTF0",1740569916373,7.23342194,139.26,139.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569916576,7.1866,139.26,139.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569916773,0.04727196,139.23,139.21,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740569916974,0.04727196,139.23,139.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569917573,0.04727196,139.23,139.2,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740569917769,0.04727196,139.23,139.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569918571,7.23547196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569919470,7.23547196,139.23,139.2,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740569920072,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569920273,0.04727196,139.23,139.19,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740569920470,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569920675,7.23557196,139.23,139.2,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740569920875,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569921276,7.23537196,139.23,139.2,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740569921576,7.23537196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569921778,0.04727196,139.23,139.22,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740569922373,0.04727196,139.23,139.21,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740569922572,0.04727196,139.23,139.18,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740569922770,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569923578,0.04727196,139.23,139.22,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740569924671,0.04727196,139.23,139.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740569925574,0.04727196,139.23,139.2,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740569926278,7.23517196,139.23,139.2,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740569926480,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569928382,0.04727196,139.23,139.22,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740569928783,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569929082,0.04727196,139.23,139.21,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740569929484,0.04727196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569929787,7.23527196,139.23,139.17,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740569930185,7.23527196,139.23,139.19,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740569930776,0.04727196,139.23,139.1,0.66716523]
["bitfinex-derivatives","SOLF0:USTF0",1740569930981,7.1892,139.21,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740569931180,0.05494525,139.18,139.12,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740569931486,7.1886,139.22,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740569931880,0.04772463,139.21,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740569932285,7.23672463,139.21,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740569933776,0.04772463,139.21,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740569933980,7.1897,139.2,139.13,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740569934484,0.04682681,139.18,139.13,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740569934679,7.1889,139.22,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740569935186,0.04847454,139.21,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740569935688,0.04847454,139.21,139.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740569936189,7.23747454,139.21,139.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740569936985,0.04847454,139.21,139.18,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740569939786,0.04847454,139.21,139.13,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740569939986,0.04847454,139.21,139.2,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740569940185,2.0032,139.27,139.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569940388,1.9263,139.29,139.26,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740569940687,1.9263,139.29,139.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569940886,1.9263,139.29,139.26,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740569941080,7.1835,139.32,139.26,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740569941285,0.05232229,139.29,139.26,7.23467454]
["bitfinex-derivatives","SOLF0:USTF0",1740569941686,0.05232229,139.29,139.27,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740569942090,0.05232229,139.29,139.26,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1740569942287,0.05232229,139.29,139.27,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740569943589,0.05232229,139.29,139.26,7.23457454]
["bitfinex-derivatives","SOLF0:USTF0",1740569944589,0.05232229,139.29,139.26,0.04847454]
["bitfinex-derivatives","SOLF0:USTF0",1740569944791,21.59232229,139.29,139.19,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569944997,4.1019,139.28,139.19,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740569945185,7.1867,139.26,139.21,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740569945494,4.1019,139.28,139.16,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740569945695,4.1019,139.28,139.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569945894,0.05379561,139.23,139.2,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740569947794,7.24199561,139.23,139.19,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740569948598,0.05379561,139.23,139.19,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740569948795,7.189,139.21,139.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569948996,4.1019,139.28,139.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569949195,0.04932836,139.2,139.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740569949395,0.04932836,139.2,139.14,109.52436651]
["bitfinex-derivatives","SOLF0:USTF0",1740569949396,25.6719,139.28,139.14,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740569949590,25.6719,139.28,139.11,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1740569949789,7.192,139.15,139.11,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1740569949995,32.81,139.23,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569950198,0.04598074,139.14,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569950494,2.0955,139.21,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569951100,0.05468278,139.17,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569951401,7.1929,139.14,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569951597,2.0879,139.16,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569951902,7.24290755,139.13,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569952604,0.04960755,139.13,139.1,29.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569953599,7.194,139.12,139.06,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740569953804,7.194,139.12,139.0,52.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569954306,0.0529229,139.09,139.07,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740569954705,0.0529229,139.09,139.06,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740569955000,0.0529229,139.09,139.0,52.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1740569955502,1.9231,139.14,139.0,54.81708177]
["bitfinex-derivatives","SOLF0:USTF0",1740569955701,0.0477243,139.06,139.0,54.81708177]
["bitfinex-derivatives","SOLF0:USTF0",1740569955902,0.0477243,139.06,139.04,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740569956205,0.0477243,139.06,139.0,54.81708177]
["bitfinex-derivatives","SOLF0:USTF0",1740569956403,191.0477243,139.06,139.0,21.97378177]
["bitfinex-derivatives","SOLF0:USTF0",1740569956599,191.0,139.05,139.0,21.97378177]
["bitfinex-derivatives","SOLF0:USTF0",1740569956798,7.1993,139.01,139.0,21.97378177]
["bitfinex-derivatives","SOLF0:USTF0",1740569957002,7.1993,139.01,139.0,9.03488177]
["bitfinex-derivatives","SOLF0:USTF0",1740569957201,7.1993,139.01,138.97,195.20368248]
["bitfinex-derivatives","SOLF0:USTF0",1740569957202,32.92,139.01,138.97,195.20368248]
["bitfinex-derivatives","SOLF0:USTF0",1740569957403,32.92,139.01,138.95,160.52409049]
["bitfinex-derivatives","SOLF0:USTF0",1740569957404,21.58,139.01,138.95,160.52409049]
["bitfinex-derivatives","SOLF0:USTF0",1740569957604,11.56,139.0,138.95,160.52409049]
["bitfinex-derivatives","SOLF0:USTF0",1740569957800,11.56,139.0,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569958205,0.04813478,138.98,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569958402,7.2024,138.95,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569958708,21.62813478,138.98,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569959513,7.2045,138.91,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569959811,11.62,138.91,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569960009,33.22,138.91,138.9,119.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569960208,40.4245,138.91,138.9,83.29763136]
["bitfinex-derivatives","SOLF0:USTF0",1740569961007,40.4245,138.91,138.82,392.97345399]
["bitfinex-derivatives","SOLF0:USTF0",1740569961008,33.22,138.91,138.55,21.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740569961201,11.62,138.91,138.8,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569961406,0.05466645,138.84,138.8,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569961608,11.62,138.91,138.81,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569961809,0.04704794,138.83,138.81,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569962007,11.62,138.91,138.84,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569962511,114.0857805,138.9,138.84,122.81400986]
["bitfinex-derivatives","SOLF0:USTF0",1740569962711,114.0857805,138.9,138.68,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740569962913,114.0857805,138.9,138.84,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569963210,114.0857805,138.9,138.86,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569963407,114.0857805,138.9,138.83,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569963611,0.05118869,138.88,138.83,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569963813,0.05118869,138.88,138.85,0.04704794]
["bitfinex-derivatives","SOLF0:USTF0",1740569964403,237.43973835,138.87,138.79,212.10209283]
["bitfinex-derivatives","SOLF0:USTF0",1740569964608,237.43973835,138.87,138.81,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569964813,237.43973835,138.87,138.8,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569965006,9.49480485,138.86,138.79,200.42209283]
["bitfinex-derivatives","SOLF0:USTF0",1740569965213,9.49480485,138.86,138.75,3.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1740569965514,9.49480485,138.86,138.78,44.71172871]
["bitfinex-derivatives","SOLF0:USTF0",1740569965713,0.0497972,138.82,138.77,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569966108,0.0497972,138.82,138.75,3.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1740569966411,0.0497972,138.82,138.77,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740569966612,0.0497972,138.82,138.76,37.50052871]
["bitfinex-derivatives","SOLF0:USTF0",1740569966811,0.0497972,138.82,138.76,160.31453857]
["bitfinex-derivatives","SOLF0:USTF0",1740569969817,0.0497972,138.82,138.79,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569970019,0.0497972,138.82,138.76,124.74010986]
["bitfinex-derivatives","SOLF0:USTF0",1740569970212,0.0497972,138.82,138.76,122.81400986]
["bitfinex-derivatives","SOLF0:USTF0",1740569970408,0.0497972,138.82,138.76,151.42926749]
["bitfinex-derivatives","SOLF0:USTF0",1740569970812,11.7697972,138.82,138.72,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740569971010,1.9933,138.81,138.69,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740569971215,1.9933,138.81,138.69,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740569971216,7.2114,138.78,138.69,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740569971512,7.2114,138.78,138.72,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569971712,0.04563182,138.75,138.69,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740569972016,0.04563182,138.75,138.7,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569972222,0.04563182,138.75,138.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569973508,7.2135,138.74,138.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569973813,0.04563182,138.75,138.71,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569974113,0.04563182,138.75,138.73,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569974315,11.72,138.82,138.74,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569974815,7.2108,138.79,138.74,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569975010,11.72,138.82,138.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740569975211,11.72,138.82,138.72,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569975212,7.2121,138.77,138.72,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569975414,7.25843461,138.77,138.75,0.04695154]
["bitfinex-derivatives","SOLF0:USTF0",1740569975617,7.25843461,138.77,138.74,28.61525763]
["bitfinex-derivatives","SOLF0:USTF0",1740569975916,0.04633461,138.77,138.74,0.04695154]
["bitfinex-derivatives","SOLF0:USTF0",1740569976917,7.25853461,138.77,138.74,0.04695154]
["bitfinex-derivatives","SOLF0:USTF0",1740569977112,7.25853461,138.77,138.74,28.66220917]
["bitfinex-derivatives","SOLF0:USTF0",1740569977809,21.66633461,138.77,138.33,2.86005947]
["bitfinex-derivatives","SOLF0:USTF0",1740569978013,1.9968,138.81,138.16,291.78568999]
["bitfinex-derivatives","SOLF0:USTF0",1740569978014,21.56,138.63,138.23,103.96521]
["bitfinex-derivatives","SOLF0:USTF0",1740569978212,72.1634,138.69,138.21,180.5965793]
["bitfinex-derivatives","SOLF0:USTF0",1740569978213,7.181,138.6,138.21,180.5965793]
["bitfinex-derivatives","SOLF0:USTF0",1740569978413,43.13,138.45,138.21,172.5965793]
["bitfinex-derivatives","SOLF0:USTF0",1740569978711,7.2389,138.25,138.21,172.5965793]
["bitfinex-derivatives","SOLF0:USTF0",1740569978913,21.62517401,138.34,138.21,159.5430793]
["bitfinex-derivatives","SOLF0:USTF0",1740569979222,7.2378,138.28,138.21,159.5430793]
["bitfinex-derivatives","SOLF0:USTF0",1740569979514,1.44466917,138.44,138.21,159.5430793]
["bitfinex-derivatives","SOLF0:USTF0",1740569979717,36.97,138.49,138.21,283.80416245]
["bitfinex-derivatives","SOLF0:USTF0",1740569979912,21.57,138.46,138.21,283.80416245]
["bitfinex-derivatives","SOLF0:USTF0",1740569980115,21.57,138.4,138.21,282.35708916]
["bitfinex-derivatives","SOLF0:USTF0",1740569980313,21.57,138.38,138.21,159.5430793]
["bitfinex-derivatives","SOLF0:USTF0",1740569980620,21.57,138.38,138.21,282.35708916]
["bitfinex-derivatives","SOLF0:USTF0",1740569980818,0.04743855,138.31,138.28,0.04833092]
["bitfinex-derivatives","SOLF0:USTF0",1740569981016,0.04743855,138.31,138.28,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569981210,44.1421,138.39,138.28,215.96854803]
["bitfinex-derivatives","SOLF0:USTF0",1740569981410,44.1421,138.39,138.28,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1740569981618,44.1421,138.39,138.28,338.73400986]
["bitfinex-derivatives","SOLF0:USTF0",1740569981818,0.05328349,138.35,138.32,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1740569982520,86.57976379,138.44,138.32,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1740569982914,48.75677036,138.37,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740569983120,29.52077036,138.37,138.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569983320,17.44277036,138.37,138.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569983518,189.896097,138.39,138.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740569983718,0.05034788,138.35,138.32,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1740569984117,0.05034788,138.35,138.32,21.72937858]
["bitfinex-derivatives","SOLF0:USTF0",1740569984513,0.05034788,138.35,138.32,15.34937858]
["bitfinex-derivatives","SOLF0:USTF0",1740569985424,0.05034788,138.35,138.32,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1740569985617,0.05034788,138.35,138.32,21.72937858]
["bitfinex-derivatives","SOLF0:USTF0",1740569987318,0.05034788,138.35,138.33,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740569987523,0.05034788,138.35,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740569987915,0.05034788,138.35,138.34,23.12571345]
["bitfinex-derivatives","SOLF0:USTF0",1740569988116,4.1391,138.5,138.34,30.35991345]
["bitfinex-derivatives","SOLF0:USTF0",1740569988319,4.1391,138.5,138.34,8.67991345]
["bitfinex-derivatives","SOLF0:USTF0",1740569988818,11.365,138.5,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740569989225,0.04832767,138.43,138.41,0.05186524]
["bitfinex-derivatives","SOLF0:USTF0",1740569989425,4.1391,138.5,138.35,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569989623,0.05491076,138.43,138.41,0.05261274]
["bitfinex-derivatives","SOLF0:USTF0",1740569989824,4.1391,138.5,138.35,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569990123,0.05362125,138.43,138.41,0.04812933]
["bitfinex-derivatives","SOLF0:USTF0",1740569990317,7.2232,138.55,138.35,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740569990524,0.05432799,138.43,138.41,0.04597899]
["bitfinex-derivatives","SOLF0:USTF0",1740569990723,25.5658,138.57,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740569990917,0.05364944,138.43,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740569991116,7.2227,138.56,138.38,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740569991315,0.05302965,138.41,138.38,0.05253182]
["bitfinex-derivatives","SOLF0:USTF0",1740569991521,3.9958,138.57,138.38,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740569991722,3.9958,138.57,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740569991926,3.9958,138.57,138.39,196.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740569992127,3.9958,138.57,138.42,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740569992324,3.9958,138.57,138.43,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740569992632,0.05396101,138.51,138.49,0.05215736]
["bitfinex-derivatives","SOLF0:USTF0",1740569992823,0.05396101,138.51,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569993026,0.05326602,138.51,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569994029,23.6603,138.66,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569994327,25.5924,138.65,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569995126,0.05331078,138.59,138.56,0.04613104]
["bitfinex-derivatives","SOLF0:USTF0",1740569995326,25.5924,138.65,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569995526,0.05556559,138.59,138.56,0.05559541]
["bitfinex-derivatives","SOLF0:USTF0",1740569995724,25.5924,138.65,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569995923,0.05422766,138.56,138.53,0.0478842]
["bitfinex-derivatives","SOLF0:USTF0",1740569996124,7.2194,138.63,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569996325,0.05026817,138.56,138.53,0.05538798]
["bitfinex-derivatives","SOLF0:USTF0",1740569996628,7.22,138.62,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740569996829,0.05502453,138.56,138.53,0.05542403]
["bitfinex-derivatives","SOLF0:USTF0",1740569997030,25.5924,138.65,138.5,192.00789933]
["bitfinex-derivatives","SOLF0:USTF0",1740569997031,7.2201,138.61,138.5,192.00789933]
["bitfinex-derivatives","SOLF0:USTF0",1740569997240,25.5924,138.65,138.5,192.00789933]
["bitfinex-derivatives","SOLF0:USTF0",1740569997731,7.2201,138.61,138.5,192.00789933]
["bitfinex-derivatives","SOLF0:USTF0",1740569997933,25.5924,138.65,138.5,192.00789933]
["bitfinex-derivatives","SOLF0:USTF0",1740569998125,25.5924,138.65,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1740569998326,21.57,138.61,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1740569998627,0.05172676,138.55,138.39,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569998933,21.57,138.59,138.39,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740569999634,0.04985969,138.5,138.48,0.05196761]
["bitfinex-derivatives","SOLF0:USTF0",1740569999831,21.57,138.59,138.39,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740570000035,0.05044488,138.5,138.48,0.04892918]
["bitfinex-derivatives","SOLF0:USTF0",1740570000534,0.05127878,138.5,138.48,0.05258497]
["bitfinex-derivatives","SOLF0:USTF0",1740570002234,0.05127878,138.5,138.43,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1740570002434,7.27747878,138.5,138.43,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1740570002732,0.05127878,138.5,138.43,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1740570003334,0.05127878,138.5,138.45,0.04765217]
["bitfinex-derivatives","SOLF0:USTF0",1740570008348,0.05127878,138.5,138.45,12.96765217]
["bitfinex-derivatives","SOLF0:USTF0",1740570008752,7.27717878,138.5,138.45,12.96765217]
["bitfinex-derivatives","SOLF0:USTF0",1740570009048,0.05127878,138.5,138.45,12.96765217]
["bitfinex-derivatives","SOLF0:USTF0",1740570009747,0.05127878,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740570010542,0.01087878,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740570011649,0.01087878,138.5,138.49,28.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740570011850,191.0,138.62,138.49,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740570012046,191.0,138.62,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570012449,191.0,138.62,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740570012846,7.2204,138.61,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740570013048,0.04818309,138.59,138.56,0.05010596]
["bitfinex-derivatives","SOLF0:USTF0",1740570017853,0.04818309,138.59,138.52,1.12722013]
["bitfinex-derivatives","SOLF0:USTF0",1740570018050,191.0,138.62,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570018349,2.0377,138.63,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570018754,7.2202,138.61,138.52,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740570018954,2.0377,138.63,138.5,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570019156,0.05101002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570020952,0.05101002,138.58,138.55,7.27646711]
["bitfinex-derivatives","SOLF0:USTF0",1740570021154,0.05101002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570021356,7.2224,138.57,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570021655,0.05101002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570022555,7.27271002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570022956,0.05101002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570024650,7.2227,138.56,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570024851,0.05101002,138.58,138.55,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1740570027758,0.05101002,138.58,138.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740570028557,7.2223,138.57,138.54,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1740570028955,7.2223,138.57,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570029150,0.05101002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570029756,0.05101002,138.58,138.54,42.09838264]
["bitfinex-derivatives","SOLF0:USTF0",1740570030055,0.05101002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570031254,7.27291002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570031461,0.05101002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570032457,0.05101002,138.58,138.56,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740570032649,0.05101002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570032853,0.05101002,138.58,138.55,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740570033362,0.05101002,138.58,138.54,34.87508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570033557,0.05101002,138.58,138.55,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740570033762,0.05101002,138.58,138.54,46.83508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570034461,0.05101002,138.58,138.56,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740570035265,0.05101002,138.58,138.54,46.83508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570035565,0.05101002,138.58,138.57,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740570036156,0.01081002,138.58,138.57,223.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740570037766,0.01081002,138.58,138.57,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570037970,7.23241002,138.58,138.57,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570038162,0.01081002,138.58,138.57,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570038559,7.23241002,138.58,138.57,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570038758,0.01081002,138.58,138.54,46.83508264]
["bitfinex-derivatives","SOLF0:USTF0",1740570039666,7.2232,138.55,138.54,43.63648264]
["bitfinex-derivatives","SOLF0:USTF0",1740570039869,7.2232,138.55,138.54,40.43718264]
["bitfinex-derivatives","SOLF0:USTF0",1740570040073,7.2232,138.55,138.54,37.23778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570042462,7.2225,138.57,138.54,37.23778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570042769,0.01081002,138.58,138.54,37.23778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570043169,7.2225,138.57,138.54,37.23778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570043365,0.01081002,138.58,138.54,44.46118264]
["bitfinex-derivatives","SOLF0:USTF0",1740570043573,7.23271002,138.58,138.54,44.46118264]
["bitfinex-derivatives","SOLF0:USTF0",1740570043765,0.01081002,138.58,138.54,44.46118264]
["bitfinex-derivatives","SOLF0:USTF0",1740570044070,7.2223,138.57,138.54,44.46118264]
["bitfinex-derivatives","SOLF0:USTF0",1740570044464,7.2223,138.57,138.54,49.98118264]
["bitfinex-derivatives","SOLF0:USTF0",1740570045167,7.2223,138.57,138.54,42.75778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570045671,7.2223,138.57,138.54,49.98138264]
["bitfinex-derivatives","SOLF0:USTF0",1740570046272,7.2232,138.55,138.54,42.75778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570046571,7.2232,138.55,138.54,24.78778264]
["bitfinex-derivatives","SOLF0:USTF0",1740570046973,7.2232,138.55,138.54,15.19108264]
["bitfinex-derivatives","SOLF0:USTF0",1740570047170,7.2232,138.55,138.54,3.52678264]
["bitfinex-derivatives","SOLF0:USTF0",1740570047371,7.2237,138.54,138.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570049781,0.04637956,138.55,138.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570050370,0.04637956,138.55,138.53,23.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740570050775,0.04637956,138.55,138.54,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740570051276,3.8532,138.62,138.53,18.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740570051576,3.8532,138.62,138.56,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740570051776,7.2209,138.6,138.56,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740570052173,3.8532,138.62,138.56,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740570052377,7.2211,138.59,138.56,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740570052676,7.2211,138.59,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570052872,7.26788179,138.6,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570054781,7.2211,138.59,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570057177,0.04718179,138.6,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570057375,7.26808179,138.6,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570059078,0.04718179,138.6,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570060876,0.04718179,138.6,138.59,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740570061082,0.84277248,138.64,138.58,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570062175,0.05309336,138.62,138.58,13.68586885]
["bitfinex-derivatives","SOLF0:USTF0",1740570062383,9.70382812,138.69,138.59,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740570062782,9.70382812,138.69,138.57,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740570063181,7.2185,138.65,138.59,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740570063377,9.70382812,138.69,138.57,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740570063578,0.04627186,138.63,138.61,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1740570063776,7.2183,138.65,138.61,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1740570063976,0.05001086,138.63,138.61,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1740570065486,7.26931086,138.63,138.61,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1740570065787,0.05001086,138.63,138.61,0.04723831]
["bitfinex-derivatives","SOLF0:USTF0",1740570067378,0.05001086,138.63,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740570067577,2.0599,138.7,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740570067784,7.2173,138.67,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740570068183,2.0599,138.7,138.59,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740570068385,7.2169,138.68,138.63,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740570068584,2.0599,138.7,138.63,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740570068786,0.05526932,138.67,138.64,0.05490715]
["bitfinex-derivatives","SOLF0:USTF0",1740570069083,0.04942163,138.67,138.63,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740570069288,7.218,138.65,138.64,0.04862418]
["bitfinex-derivatives","SOLF0:USTF0",1740570070384,0.04942163,138.67,138.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570070586,21.57,138.7,138.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570071084,36.0029,138.68,138.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570071283,2.1294,138.67,138.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570071483,0.05319402,138.64,138.61,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740570072087,7.2195,138.62,138.61,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740570072882,0.05319402,138.64,138.61,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740570073083,0.05319402,138.64,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740570073482,0.05319402,138.64,138.61,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740570073783,87.63583065,138.71,138.63,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740570073985,2.1294,138.71,138.63,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740570074390,7.2169,138.68,138.63,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740570074684,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570074886,7.26934983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570075088,0.05214983,138.67,138.64,7.26468679]
["bitfinex-derivatives","SOLF0:USTF0",1740570075687,7.26914983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570076182,7.2175,138.66,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570076590,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570076785,7.2175,138.66,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570077390,7.2178,138.66,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570077791,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570079087,0.05214983,138.67,138.65,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1740570079392,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570079792,0.05214983,138.67,138.64,7.26448679]
["bitfinex-derivatives","SOLF0:USTF0",1740570080091,7.26914983,138.67,138.64,7.26448679]
["bitfinex-derivatives","SOLF0:USTF0",1740570080591,0.05214983,138.67,138.65,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740570080789,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570081095,7.26934983,138.67,138.64,7.26448679]
["bitfinex-derivatives","SOLF0:USTF0",1740570081289,0.05214983,138.67,138.64,7.26448679]
["bitfinex-derivatives","SOLF0:USTF0",1740570081595,0.05214983,138.67,138.64,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1740570081796,7.218,138.65,138.64,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570083393,7.218,138.65,138.62,15.78318679]
["bitfinex-derivatives","SOLF0:USTF0",1740570083609,1.9974,138.66,138.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1740570084203,7.2195,138.62,138.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1740570084712,7.2195,138.62,138.61,15.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740570086196,7.2195,138.62,138.61,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740570087708,28.8595,138.62,138.61,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740570087908,7.2201,138.61,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570088810,7.2197,138.62,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570089107,0.0512391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570089410,7.2706391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570091306,0.0512391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570091700,0.0512391,138.63,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740570092409,0.0512391,138.63,138.61,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740570092705,7.2705391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570095902,0.0512391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570098214,7.2706391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570098512,0.0512391,138.63,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570098708,7.2201,138.61,138.6,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1740570099309,7.2201,138.61,138.6,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570100614,7.2206,138.6,138.59,1.55067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570102015,7.2202,138.61,138.59,1.55067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570102515,0.0512391,138.63,138.59,1.55067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570102716,7.2705391,138.63,138.59,1.55067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570103711,0.0512391,138.63,138.59,1.55067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570103914,7.2196,138.62,138.59,15.93067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570105211,0.0512391,138.63,138.59,15.93067599]
["bitfinex-derivatives","SOLF0:USTF0",1740570105405,0.0512391,138.63,138.59,17.92177599]
["bitfinex-derivatives","SOLF0:USTF0",1740570106012,39.32075299,138.69,138.6,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740570106214,39.32075299,138.69,138.65,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740570106710,8.03603338,138.69,138.63,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740570106914,8.03603338,138.69,138.6,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740570107116,0.04652168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570107908,7.26352168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570108113,0.04652168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570111818,7.26352168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570112119,0.04652168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570114019,7.26372168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570114616,0.04652168,138.67,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570115323,7.2156,138.7,138.65,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1740570115522,7.2156,138.7,138.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740570115722,7.2156,138.7,138.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740570115917,52.92461961,138.77,138.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740570116319,38.50081961,138.77,138.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740570116527,0.05466439,138.73,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570117423,7.2147,138.72,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570118227,7.26866439,138.73,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570118726,7.2143,138.72,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570120329,7.26866439,138.73,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570120727,0.05466439,138.73,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570122831,0.05466439,138.73,138.71,7.26957092]
["bitfinex-derivatives","SOLF0:USTF0",1740570123129,7.2131,138.75,138.71,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740570123329,14.4195,138.81,138.71,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740570123831,14.4195,138.81,138.7,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1740570124132,14.4195,138.81,138.68,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740570124326,0.05327685,138.77,138.74,0.05273058]
["bitfinex-derivatives","SOLF0:USTF0",1740570126033,7.2096,138.82,138.74,0.05273058]
["bitfinex-derivatives","SOLF0:USTF0",1740570126237,38.50081961,138.88,138.74,195.05273058]
["bitfinex-derivatives","SOLF0:USTF0",1740570126531,38.50081961,138.88,138.75,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740570126731,7.2066,138.87,138.75,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740570127132,0.05402728,138.82,138.8,7.26330375]
["bitfinex-derivatives","SOLF0:USTF0",1740570127337,0.05402728,138.82,138.8,0.05350375]
["bitfinex-derivatives","SOLF0:USTF0",1740570127729,45.70701961,138.88,138.82,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740570128229,38.50081961,138.88,138.81,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740570128527,38.50081961,138.88,138.82,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740570128925,0.04955045,138.86,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570129131,7.2066,138.87,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570129436,0.05347413,138.86,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570131628,7.26057413,138.86,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570132332,0.05347413,138.86,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570133526,7.2076,138.85,138.84,0.04693322]
["bitfinex-derivatives","SOLF0:USTF0",1740570133730,0.05347413,138.86,138.82,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570134137,7.2086,138.83,138.82,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570134331,7.2086,138.83,138.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570134938,0.05347413,138.86,138.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570135637,7.2086,138.83,138.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1740570135831,7.2086,138.83,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570136338,0.05347413,138.86,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570136836,7.2084,138.84,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570137836,7.2078,138.85,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570138037,0.05347413,138.86,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570138737,7.2076,138.85,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570139729,0.05347413,138.86,138.82,49.01]
["bitfinex-derivatives","SOLF0:USTF0",1740570141038,7.2086,138.83,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570142336,0.05347413,138.86,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570143330,7.2086,138.83,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570144634,0.05347413,138.86,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570145140,7.2086,138.83,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570151737,0.05347413,138.86,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570152342,7.2083,138.84,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570153446,7.2086,138.83,138.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570154344,7.2086,138.83,138.82,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740570154745,7.2086,138.83,138.82,47.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740570158552,7.2086,138.83,138.82,36.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740570158850,1.44061081,138.83,138.72,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740570159052,7.2092,138.82,138.72,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740570159253,1.44061081,138.83,138.72,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740570159455,7.2101,138.81,138.72,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740570159653,1.44081838,138.81,138.72,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740570159953,0.04708877,138.78,138.75,0.05401042]
["bitfinex-derivatives","SOLF0:USTF0",1740570161152,0.04708877,138.78,138.76,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740570161551,0.04708877,138.78,138.75,0.05401042]
["bitfinex-derivatives","SOLF0:USTF0",1740570161749,0.04708877,138.78,138.75,7.26651042]
["bitfinex-derivatives","SOLF0:USTF0",1740570163155,0.04708877,138.78,138.76,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740570164355,0.04708877,138.78,138.75,0.05401042]
["bitfinex-derivatives","SOLF0:USTF0",1740570167659,1.44081838,138.81,138.75,0.05401042]
["bitfinex-derivatives","SOLF0:USTF0",1740570168459,1.44081838,138.81,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740570169758,1.44081838,138.81,138.79,0.04699272]
["bitfinex-derivatives","SOLF0:USTF0",1740570175458,8.65101838,138.81,138.73,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740570175658,13.84081838,138.81,138.73,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740570176661,0.05211226,138.78,138.76,0.05146201]
["bitfinex-derivatives","SOLF0:USTF0",1740570177768,7.2117,138.77,138.76,0.05146201]
["bitfinex-derivatives","SOLF0:USTF0",1740570179868,7.2131,138.75,138.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570180064,7.2131,138.75,138.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1740570180967,7.26521543,138.75,138.72,30.13008899]
["bitfinex-derivatives","SOLF0:USTF0",1740570181365,7.2138,138.73,138.72,6.25200548]
["bitfinex-derivatives","SOLF0:USTF0",1740570181566,8.65544924,138.73,138.72,6.08750548]
["bitfinex-derivatives","SOLF0:USTF0",1740570182166,1.44164924,138.73,138.72,6.08750548]
["bitfinex-derivatives","SOLF0:USTF0",1740570185371,8.65544924,138.73,138.72,6.08750548]
["bitfinex-derivatives","SOLF0:USTF0",1740570185970,30.27544924,138.73,138.72,6.08750548]
["bitfinex-derivatives","SOLF0:USTF0",1740570186370,30.27544924,138.73,138.72,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570186872,7.2143,138.72,138.71,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570187068,1.44175317,138.72,138.66,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1740570187367,7.2165,138.68,138.66,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1740570187571,1.44175317,138.72,138.66,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1740570187960,7.2159,138.69,138.68,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570188361,30.29796503,138.69,138.68,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570190370,8.65796503,138.69,138.68,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570196379,45.85503517,138.69,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570196682,1.44216902,138.68,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570196872,7.2175,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570197068,28.8575,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570197677,30.29987703,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570197878,31.50265877,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570198076,31.50252656,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570198274,53.07252656,138.66,138.65,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570198783,28.788,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570198981,31.43313059,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570199282,53.07313059,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570199675,53.07292063,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570200483,51.87048106,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570200683,53.07245718,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570201183,42.56048106,138.65,138.64,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570202281,7.2188,138.64,138.62,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740570202480,1.44268917,138.63,138.62,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740570202978,8.66168917,138.63,138.62,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740570204184,30.30168917,138.63,138.62,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740570206485,30.30168917,138.63,138.54,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740570206486,7.2206,138.6,138.53,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740570206679,1.44310556,138.59,138.53,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740570206879,1.44310556,138.59,138.53,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740570207178,12.22,138.58,138.53,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740570207585,0.05209403,138.57,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570208980,1.44341801,138.56,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570209786,8.66621801,138.56,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570210791,1.44341801,138.56,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570213783,8.66631801,138.56,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570214190,1.44341801,138.56,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570214793,7.2232,138.55,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570214993,1.44352219,138.55,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570216896,7.27469403,138.57,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570219792,0.05209403,138.57,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570220593,7.2232,138.55,138.54,0.05415059]
["bitfinex-derivatives","SOLF0:USTF0",1740570222990,7.2232,138.55,138.54,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570225096,28.9232,138.55,138.49,6.36905059]
["bitfinex-derivatives","SOLF0:USTF0",1740570225302,7.2258,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570225503,19.3458,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570226709,62.7058,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570227109,63.90513596,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570227300,254.90513596,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570227500,63.90513596,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570228202,63.90511099,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570229816,13.31931099,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570230313,12.12,138.5,138.49,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570230710,12.12,138.5,138.39,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740570230711,126.49562134,138.5,138.39,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740570230910,1.44414759,138.49,138.41,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740570231106,0.05408167,138.46,138.39,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740570231302,107.97162134,138.5,138.39,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740570231509,107.97162134,138.5,138.41,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1740570231712,88.75272134,138.5,138.39,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740570231914,88.75272134,138.5,138.4,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740570232213,78.92712134,138.5,138.4,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740570232404,78.92712134,138.5,138.44,0.04755208]
["bitfinex-derivatives","SOLF0:USTF0",1740570232605,0.04788182,138.46,138.44,0.04755208]
["bitfinex-derivatives","SOLF0:USTF0",1740570233004,0.04788182,138.46,138.44,21.70755208]
["bitfinex-derivatives","SOLF0:USTF0",1740570233210,0.04788182,138.46,138.45,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570233712,0.04788182,138.46,138.45,28.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740570235112,100.90657439,138.54,138.51,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740570235815,91.31521417,138.54,138.5,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740570236218,0.05465689,138.53,138.51,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1740570243930,0.05465689,138.53,138.51,21.70928388]
["bitfinex-derivatives","SOLF0:USTF0",1740570244322,38.36544089,138.62,138.51,21.70928388]
["bitfinex-derivatives","SOLF0:USTF0",1740570244531,38.36544089,138.62,138.45,26.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740570244726,111.89260008,138.64,138.45,26.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740570244727,38.36544089,138.64,138.45,26.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740570244924,7.2198,138.62,138.55,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740570245429,0.04548682,138.6,138.57,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570245631,7.26648682,138.6,138.57,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570245828,0.04548682,138.6,138.57,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570246823,7.26648682,138.6,138.57,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570247229,0.04548682,138.6,138.57,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570248117,0.04548682,138.6,138.57,21.68632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570249131,0.04548682,138.6,138.57,28.90812212]
["bitfinex-derivatives","SOLF0:USTF0",1740570249326,0.04548682,138.6,138.57,21.68632212]
["bitfinex-derivatives","SOLF0:USTF0",1740570249732,0.04548682,138.6,138.58,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740570250230,9.59136022,138.7,138.58,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740570250428,9.59136022,138.7,138.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570251030,7.2171,138.67,138.62,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740570251432,0.05164394,138.66,138.63,0.05234436]
["bitfinex-derivatives","SOLF0:USTF0",1740570251732,0.05164394,138.66,138.63,7.27104436]
["bitfinex-derivatives","SOLF0:USTF0",1740570253938,0.05164394,138.66,138.64,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740570254439,0.05164394,138.66,138.64,28.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740570255338,0.05164394,138.66,138.65,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1740570255936,0.05164394,138.66,138.65,28.858]
["bitfinex-derivatives","SOLF0:USTF0",1740570256735,7.2151,138.71,138.67,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740570257440,7.2157,138.7,138.65,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740570258037,0.04798692,138.69,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570259437,0.04798692,138.69,138.66,7.26709888]
["bitfinex-derivatives","SOLF0:USTF0",1740570260333,0.04798692,138.69,138.67,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740570260739,0.04798692,138.69,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570261136,0.04798692,138.69,138.68,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740570263645,0.04798692,138.69,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570263833,0.04798692,138.69,138.67,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740570265544,0.04798692,138.69,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570265744,7.2169,138.67,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570268445,0.04798692,138.69,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570270544,7.2169,138.67,138.66,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1740570272643,15.7717,138.68,138.61,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740570272849,1.9204,138.66,138.61,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740570273639,0.05466471,138.65,138.62,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1740570276549,0.05466471,138.65,138.63,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740570276752,0.05466471,138.65,138.62,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1740570277051,0.05466471,138.65,138.62,7.26749498]
["bitfinex-derivatives","SOLF0:USTF0",1740570277254,0.05466471,138.65,138.62,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1740570280151,7.2188,138.64,138.62,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1740570281154,7.219,138.63,138.62,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1740570283063,0.05466471,138.65,138.53,269.1090032]
["bitfinex-derivatives","SOLF0:USTF0",1740570283262,2.0907,138.64,138.53,269.1090032]
["bitfinex-derivatives","SOLF0:USTF0",1740570283455,1.972,138.63,138.53,269.1090032]
["bitfinex-derivatives","SOLF0:USTF0",1740570283655,1.972,138.63,138.53,282.5590032]
["bitfinex-derivatives","SOLF0:USTF0",1740570283855,1.972,138.63,138.53,229.33]
["bitfinex-derivatives","SOLF0:USTF0",1740570284262,0.05031205,138.59,138.57,0.04634362]
["bitfinex-derivatives","SOLF0:USTF0",1740570284454,0.05031205,138.59,138.53,229.33]
["bitfinex-derivatives","SOLF0:USTF0",1740570284657,7.2236,138.55,138.53,229.33]
["bitfinex-derivatives","SOLF0:USTF0",1740570285055,7.2237,138.54,138.53,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1740570285455,7.2237,138.54,138.53,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740570288865,0.05171905,138.55,138.53,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740570291067,7.27541905,138.55,138.53,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740570295970,7.2237,138.54,138.53,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740570296776,7.2237,138.54,138.52,0.04616989]
["bitfinex-derivatives","SOLF0:USTF0",1740570300270,7.2242,138.53,138.52,0.04616989]
["bitfinex-derivatives","SOLF0:USTF0",1740570301176,0.05171905,138.55,138.52,0.04616989]
["bitfinex-derivatives","SOLF0:USTF0",1740570302275,0.05171905,138.55,138.53,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740570302776,0.05171905,138.55,138.52,0.04616989]
["bitfinex-derivatives","SOLF0:USTF0",1740570303677,0.05171905,138.55,138.54,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740570303976,0.05171905,138.55,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740570305074,7.2213,138.59,138.54,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740570305281,1.44279324,138.62,138.5,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740570305474,6.0685,138.67,138.5,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740570305775,6.0685,138.67,138.5,199.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740570306167,0.0553887,138.6,138.55,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740570306369,0.0553887,138.6,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570307874,0.0553887,138.6,138.57,7.26844402]
["bitfinex-derivatives","SOLF0:USTF0",1740570308079,0.0553887,138.6,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570308977,7.2759887,138.6,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570309178,0.0553887,138.6,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570309379,0.0553887,138.6,138.57,7.26804402]
["bitfinex-derivatives","SOLF0:USTF0",1740570309775,0.0553887,138.6,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570309976,7.2197,138.62,138.58,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740570311078,0.04552137,138.61,138.58,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740570311476,0.04552137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570312880,0.04552137,138.61,138.58,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740570313680,0.04552137,138.61,138.57,7.26824402]
["bitfinex-derivatives","SOLF0:USTF0",1740570313876,0.04552137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570314284,7.2214,138.59,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570314482,0.04552137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570314675,7.26592137,138.61,138.57,7.26844402]
["bitfinex-derivatives","SOLF0:USTF0",1740570314880,7.26592137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570315689,7.26592137,138.61,138.57,7.26834402]
["bitfinex-derivatives","SOLF0:USTF0",1740570315887,0.04552137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570316989,2.06422137,138.61,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570317382,7.2216,138.58,138.57,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1740570317582,3.9097,138.6,138.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570317784,3.9097,138.6,138.46,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740570317980,3.9097,138.6,138.44,222.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740570318487,7.2243,138.53,138.44,222.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740570318789,0.05102924,138.53,138.51,0.05136714]
["bitfinex-derivatives","SOLF0:USTF0",1740570318981,16.4,138.59,138.44,222.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740570319182,0.05146065,138.53,138.47,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1740570319377,0.05146065,138.53,138.48,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740570319583,0.05146065,138.53,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570323197,7.2248,138.52,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570323400,4.13676065,138.53,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570324189,0.05146065,138.53,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570326298,7.225,138.52,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570326492,0.05146065,138.53,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570326898,7.2253,138.51,138.5,0.04724433]
["bitfinex-derivatives","SOLF0:USTF0",1740570327597,13.7093,138.52,138.44,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570327900,7.2287,138.45,138.39,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740570328592,2.0043,138.5,138.37,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740570328802,0.04733191,138.43,138.41,0.04684843]
["bitfinex-derivatives","SOLF0:USTF0",1740570329189,7.2264,138.49,138.43,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740570329590,0.0497093,138.47,138.37,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740570329793,7.2261,138.5,138.45,0.04680062]
["bitfinex-derivatives","SOLF0:USTF0",1740570329991,11.68,138.55,138.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740570330199,7.2251,138.52,138.48,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740570330995,13.8656,138.57,138.48,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740570331299,0.05454903,138.54,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570331500,7.2251,138.52,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570332807,0.05454903,138.54,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570333205,11.85,138.57,138.51,21.71218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570333401,19.0722,138.57,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570334213,11.85,138.57,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570334405,0.04887906,138.55,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570334606,11.85,138.57,138.51,21.71218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570334806,11.85,138.57,138.51,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1740570335201,2.4029,138.57,138.56,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740570335408,2.3538,138.57,138.56,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740570335605,2.3538,138.57,138.56,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740570335911,2.3538,138.57,138.56,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740570336410,2.3538,138.57,138.56,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740570336608,2.3538,138.57,138.55,0.05137297]
["bitfinex-derivatives","SOLF0:USTF0",1740570337413,7.2227,138.56,138.55,0.05137297]
["bitfinex-derivatives","SOLF0:USTF0",1740570338803,2.3538,138.57,138.48,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740570339011,2.3538,138.57,138.46,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570339515,7.2241,138.54,138.46,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570339912,0.04766276,138.51,138.49,0.05167618]
["bitfinex-derivatives","SOLF0:USTF0",1740570342911,7.27296276,138.51,138.46,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570343217,0.04766276,138.51,138.46,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570343418,0.04766276,138.51,138.4,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740570343716,7.226,138.5,138.4,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740570343917,25.276,138.5,138.4,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740570344111,0.05295484,138.46,138.44,7.28164655]
["bitfinex-derivatives","SOLF0:USTF0",1740570344916,0.05295484,138.46,138.45,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570346809,0.05295484,138.46,138.44,7.28174655]
["bitfinex-derivatives","SOLF0:USTF0",1740570348515,0.05295484,138.46,138.45,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570351125,0.05295484,138.46,138.45,28.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740570351318,0.05295484,138.46,138.45,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570355819,33.35295484,138.46,138.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570356019,11.64,138.46,138.25,18.37658517]
["bitfinex-derivatives","SOLF0:USTF0",1740570356322,1.44456482,138.45,138.25,18.37658517]
["bitfinex-derivatives","SOLF0:USTF0",1740570356621,1.44456482,138.45,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570357018,0.05148394,138.39,138.37,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1740570357225,0.05148394,138.39,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570357226,1.44456482,138.45,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570357524,7.2325,138.38,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570357726,1.44456482,138.45,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570358421,0.05366784,138.39,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1740570358718,7.2321,138.38,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1740570358918,0.05205385,138.39,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570359124,1.44456482,138.45,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570359319,7.2335,138.36,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570359722,7.2341,138.35,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570359924,0.0541263,138.34,138.31,28.68007876]
["bitfinex-derivatives","SOLF0:USTF0",1740570360421,0.0541263,138.34,138.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740570361123,5.4741263,138.34,138.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740570362119,7.2354,138.32,138.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740570362318,5.42,138.34,138.27,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740570362518,0.04949624,138.31,138.26,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570362719,7.2372,138.29,138.26,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570362919,0.04949624,138.31,138.26,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570363227,7.2372,138.29,138.26,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570363426,0.04949624,138.31,138.26,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570363627,0.04949624,138.31,138.17,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570363829,11.94,138.3,138.17,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570364027,2.0884,138.29,138.21,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570364321,0.05567458,138.25,138.17,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570364520,0.05567458,138.25,138.24,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570364825,0.05567458,138.25,138.17,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570365025,0.05567458,138.25,138.23,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570365228,11.37,138.24,138.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740570365421,11.37,138.24,138.23,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570365628,11.37,138.24,138.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740570365824,11.37,138.24,138.2,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570366426,7.241,138.21,138.2,0.02132323]
["bitfinex-derivatives","SOLF0:USTF0",1740570368927,0.05001745,138.22,138.14,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740570369128,2.06901745,138.22,138.14,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740570369331,2.019,138.22,138.1,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740570369623,11.96,138.21,138.09,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570370030,7.2441,138.15,138.09,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740570370329,0.04880313,138.16,138.02,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740570370531,7.245,138.14,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570370720,11.96,138.21,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570370923,0.05396471,138.09,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570371227,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570371423,0.05248162,138.07,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570371727,0.05058893,138.06,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570371936,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570372126,7.2426,138.18,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570372321,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570372533,13.9454,138.2,138.05,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740570372726,7.2434,138.17,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570372927,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570373122,0.05374991,138.11,138.08,0.04991117]
["bitfinex-derivatives","SOLF0:USTF0",1740570373522,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570373723,0.05217796,138.11,138.08,0.05058893]
["bitfinex-derivatives","SOLF0:USTF0",1740570374026,13.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570374227,0.05188983,138.11,138.08,0.05058893]
["bitfinex-derivatives","SOLF0:USTF0",1740570374425,1.9454,138.2,138.08,0.05058893]
["bitfinex-derivatives","SOLF0:USTF0",1740570374632,1.9454,138.2,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570375128,2.0601,138.21,138.02,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740570375328,2.0601,138.21,138.03,1.3307594]
["bitfinex-derivatives","SOLF0:USTF0",1740570375528,0.05255336,138.13,138.1,0.04874367]
["bitfinex-derivatives","SOLF0:USTF0",1740570375728,2.0601,138.21,138.11,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740570375927,2.0601,138.21,138.12,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740570376629,2.0601,138.21,138.13,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740570376832,14.97,138.21,138.12,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740570377137,0.05570356,138.18,138.16,0.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570377337,14.97,138.21,138.16,0.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570378736,0.04617673,138.2,138.16,0.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570379128,0.04617673,138.2,138.18,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740570379334,0.04617673,138.2,138.16,0.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570379937,11.7646,138.21,138.16,195.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570380131,8.5571,138.21,138.16,195.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570380336,2.1735,138.21,138.16,216.76557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570380536,16.29,138.22,138.16,195.04557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570380940,15.2424,138.22,138.16,252.74557897]
["bitfinex-derivatives","SOLF0:USTF0",1740570381141,18.08,138.24,138.23,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740570381437,2.1113,138.34,138.23,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1740570381636,12.6,138.3,138.23,418.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570382037,0.05499535,138.26,138.23,418.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570382243,0.05499535,138.26,138.25,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740570382642,0.05499535,138.26,138.23,418.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570382844,0.05499535,138.26,138.24,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740570384044,0.05499535,138.26,138.25,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740570384443,0.05499535,138.26,138.23,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1740570384640,0.05499535,138.26,138.23,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740570385345,0.05499535,138.26,138.25,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740570386233,9.535e-05,138.26,138.25,230.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740570386444,4.84279843,138.27,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740570386646,4.84279843,138.27,138.26,196.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740570386647,9.843e-05,138.27,138.26,196.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740570386839,9.843e-05,138.27,138.26,218.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740570387240,9.843e-05,138.3,138.26,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740570387440,9.843e-05,138.31,138.26,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740570387736,5.446e-05,138.32,138.27,0.04804181]
["bitfinex-derivatives","SOLF0:USTF0",1740570388141,5.446e-05,138.32,138.31,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740570388441,1.9307,138.46,138.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1740570388647,14.1,138.38,138.37,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570388940,14.1,138.38,138.37,223.74655628]
["bitfinex-derivatives","SOLF0:USTF0",1740570389151,14.1,138.38,138.37,245.42655628]
["bitfinex-derivatives","SOLF0:USTF0",1740570389347,0.05194073,138.39,138.37,238.19445628]
["bitfinex-derivatives","SOLF0:USTF0",1740570389541,0.05194073,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570389942,0.05194073,138.39,138.38,28.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740570390748,0.05194073,138.39,138.38,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740570391754,0.05194073,138.39,138.37,216.51445628]
["bitfinex-derivatives","SOLF0:USTF0",1740570392446,7.2321,138.38,138.37,216.51445628]
["bitfinex-derivatives","SOLF0:USTF0",1740570393155,7.234,138.35,138.29,216.79906318]
["bitfinex-derivatives","SOLF0:USTF0",1740570393753,4.072,138.44,138.29,216.79906318]
["bitfinex-derivatives","SOLF0:USTF0",1740570394054,7.234,138.35,138.29,216.79906318]
["bitfinex-derivatives","SOLF0:USTF0",1740570394455,7.2342,138.34,138.29,216.79906318]
["bitfinex-derivatives","SOLF0:USTF0",1740570394656,4.072,138.44,138.31,0.04671149]
["bitfinex-derivatives","SOLF0:USTF0",1740570394858,0.04959836,138.33,138.31,0.04671149]
["bitfinex-derivatives","SOLF0:USTF0",1740570395058,7.234,138.35,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570395254,7.234,138.35,138.31,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1740570395455,0.04573165,138.33,138.31,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1740570395663,7.2352,138.32,138.31,0.04770998]
["bitfinex-derivatives","SOLF0:USTF0",1740570395854,12.04,138.4,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570396054,12.04,138.4,138.3,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1740570396055,0.05229211,138.33,138.3,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1740570396349,12.04,138.4,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570396555,0.05407074,138.33,138.3,0.05209765]
["bitfinex-derivatives","SOLF0:USTF0",1740570396755,12.04,138.4,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570396756,7.2362,138.3,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570398661,0.05026585,138.33,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570401764,7.28506585,138.33,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570401967,0.05026585,138.33,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570402364,7.28496585,138.33,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570402567,0.05026585,138.33,138.29,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570403573,0.05026585,138.33,138.29,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570403769,0.05026585,138.33,138.29,230.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740570403970,13.84,138.35,138.32,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740570404383,13.84,138.35,138.29,230.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740570404973,13.84,138.35,138.31,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740570405171,0.04952071,138.33,138.31,7.28307547]
["bitfinex-derivatives","SOLF0:USTF0",1740570405567,13.84,138.35,138.31,21.72747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570405762,13.84,138.35,138.31,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570406164,13.84,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570408676,13.84,138.35,138.31,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570409266,13.84,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570409466,13.84,138.35,138.31,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570410976,13.84,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570411370,13.84,138.35,138.31,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570411371,0.05460085,138.36,138.31,0.04747547]
["bitfinex-derivatives","SOLF0:USTF0",1740570411769,0.05460085,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570413473,0.05460085,138.36,138.34,0.05476389]
["bitfinex-derivatives","SOLF0:USTF0",1740570414075,0.05460085,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570417982,8.5e-07,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570418678,8.5e-07,138.36,138.35,28.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740570419777,8.5e-07,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570419980,8.5e-07,138.36,138.35,28.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740570421080,8.5e-07,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570428689,8.5e-07,138.36,138.35,14.77845176]
["bitfinex-derivatives","SOLF0:USTF0",1740570429279,0.15750085,138.4,138.35,8.87319317]
["bitfinex-derivatives","SOLF0:USTF0",1740570429475,1.9295,138.49,138.36,3.33494141]
["bitfinex-derivatives","SOLF0:USTF0",1740570429785,1.9295,138.49,138.36,191.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740570430481,0.04899064,138.44,138.43,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740570430685,9.1559,138.49,138.43,223.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740570430984,0.04988998,138.45,138.43,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1740570431182,0.04988998,138.45,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740570432189,76.62681741,138.58,138.44,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740570432383,12.67,138.51,138.45,1.32736282]
["bitfinex-derivatives","SOLF0:USTF0",1740570432584,12.67,138.51,138.45,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570432884,12.67,138.51,138.46,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740570433083,12.67,138.51,138.45,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570433279,0.05188455,138.5,138.47,7.27797544]
["bitfinex-derivatives","SOLF0:USTF0",1740570434089,0.05188455,138.5,138.47,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1740570435489,0.05188455,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740570438294,0.05188455,138.5,138.47,11.95097544]
["bitfinex-derivatives","SOLF0:USTF0",1740570439190,0.05188455,138.5,138.48,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740570439388,0.05188455,138.5,138.47,11.95097544]
["bitfinex-derivatives","SOLF0:USTF0",1740570439797,0.05188455,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740570441796,8.455e-05,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740570441987,8.455e-05,138.51,138.5,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740570446488,15.85903819,138.52,138.47,189.63097544]
["bitfinex-derivatives","SOLF0:USTF0",1740570447097,15.85903819,138.52,138.4,219.23135437]
["bitfinex-derivatives","SOLF0:USTF0",1740570447298,2.0077,138.51,138.4,29.65135437]
["bitfinex-derivatives","SOLF0:USTF0",1740570447497,7.2278,138.47,138.41,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740570447797,7.2278,138.47,138.4,29.65135437]
["bitfinex-derivatives","SOLF0:USTF0",1740570447993,7.228,138.46,138.4,29.65135437]
["bitfinex-derivatives","SOLF0:USTF0",1740570448193,2.0077,138.45,138.4,29.65135437]
["bitfinex-derivatives","SOLF0:USTF0",1740570448396,0.05514751,138.44,138.4,23.29101575]
["bitfinex-derivatives","SOLF0:USTF0",1740570448999,0.05514751,138.44,138.39,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740570449700,7.28424751,138.44,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570450094,0.05514751,138.44,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570451404,7.2297,138.43,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570453605,7.28424751,138.44,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570454307,7.28424751,138.44,138.4,7.28515814]
["bitfinex-derivatives","SOLF0:USTF0",1740570454507,7.2298,138.43,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570454706,9.335,138.43,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570454903,2.1052,138.43,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570455702,9.3347,138.43,138.4,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1740570456904,9.3347,138.43,138.39,223.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740570456905,2.1052,138.43,138.39,206.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740570457307,2.1052,138.43,138.3,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570457502,2.1052,138.43,138.33,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740570457706,2.1052,138.43,138.3,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740570457902,7.2335,138.36,138.32,14.78066973]
["bitfinex-derivatives","SOLF0:USTF0",1740570458102,7.2335,138.36,138.35,0.05483738]
["bitfinex-derivatives","SOLF0:USTF0",1740570458510,0.04828911,138.38,138.35,0.05483738]
["bitfinex-derivatives","SOLF0:USTF0",1740570459511,0.04828911,138.38,138.35,7.28813738]
["bitfinex-derivatives","SOLF0:USTF0",1740570459708,0.04828911,138.38,138.35,0.05483738]
["bitfinex-derivatives","SOLF0:USTF0",1740570460808,0.04828911,138.38,138.36,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740570461007,15.96,138.39,138.36,15.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740570461204,15.96,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570462915,15.96,138.39,138.37,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1740570464815,15.96,138.39,138.3,218.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740570465416,23.1917,138.39,138.3,218.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740570466013,0.05081104,138.36,138.34,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740570466907,0.05081104,138.36,138.35,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740570470217,15.96,138.39,138.33,0.0505136]
["bitfinex-derivatives","SOLF0:USTF0",1740570470423,15.96,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570471120,4.1634,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570471424,2.1062,138.46,138.43,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740570471820,2.1062,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570472020,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570475427,9.38760036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570476623,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570476826,7.2285,138.45,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570479632,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570479829,7.2289,138.44,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570480629,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570480829,9.38780036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570481233,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570481535,7.2287,138.45,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570481735,2.15960036,138.46,138.43,0.04891609]
["bitfinex-derivatives","SOLF0:USTF0",1740570482035,2.15960036,138.46,138.39,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740570483035,0.05340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570484635,0.05340036,138.46,138.42,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740570485334,0.05340036,138.46,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740570485636,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570486934,0.25340036,138.46,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740570487135,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570487638,0.25340036,138.46,138.42,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740570487834,7.48140036,138.46,138.42,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740570488330,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570488932,0.25340036,138.46,138.42,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740570489437,7.2288,138.45,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570489636,0.25340036,138.46,138.41,7.28151878]
["bitfinex-derivatives","SOLF0:USTF0",1740570489837,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570490137,7.2292,138.44,138.41,7.28171878]
["bitfinex-derivatives","SOLF0:USTF0",1740570490437,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570490837,7.48150036,138.46,138.43,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740570491540,0.25340036,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570492132,7.2287,138.45,138.42,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740570493136,7.23,138.42,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570494036,0.05143717,138.43,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570494037,7.28113717,138.43,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570494637,0.05143717,138.43,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570495140,0.05143717,138.43,138.41,7.28131878]
["bitfinex-derivatives","SOLF0:USTF0",1740570495341,0.05143717,138.43,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570495534,0.05143717,138.43,138.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740570495737,0.2,138.46,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570496742,0.04740507,138.45,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570496944,0.04740507,138.45,138.43,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740570497236,0.04740507,138.45,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570499643,0.04740507,138.45,138.42,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740570499843,0.04740507,138.45,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570500338,0.04740507,138.45,138.43,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740570500744,0.04740507,138.45,138.41,0.05121878]
["bitfinex-derivatives","SOLF0:USTF0",1740570501041,0.04740507,138.45,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740570501844,0.16,138.48,138.45,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740570502044,0.16,138.48,138.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740570502644,0.16,138.48,138.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570502846,0.16,138.48,138.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740570503038,0.05520015,138.44,138.41,0.05370305]
["bitfinex-derivatives","SOLF0:USTF0",1740570504444,0.05520015,138.44,138.43,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740570504841,0.05520015,138.44,138.42,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740570505945,0.05520015,138.44,138.41,0.05370305]
["bitfinex-derivatives","SOLF0:USTF0",1740570506243,0.05520015,138.44,138.43,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740570510150,0.05520015,138.44,138.41,0.05370305]
["bitfinex-derivatives","SOLF0:USTF0",1740570510545,7.2299,138.43,138.41,0.05370305]
["bitfinex-derivatives","SOLF0:USTF0",1740570510842,0.05520015,138.44,138.36,246.14748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570511045,7.2313,138.4,138.36,246.14748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570511749,7.2316,138.39,138.36,246.14748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570512248,0.04744402,138.39,138.36,246.20002938]
["bitfinex-derivatives","SOLF0:USTF0",1740570513546,0.04744402,138.39,138.36,216.25254445]
["bitfinex-derivatives","SOLF0:USTF0",1740570514050,0.04744402,138.39,138.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740570514443,7.2332,138.36,138.32,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570515142,0.04641395,138.35,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570517652,7.28001395,138.35,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570518250,0.04641395,138.35,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570519345,0.04641395,138.35,138.33,7.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1740570519945,0.04641395,138.35,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570521153,0.04641395,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570521646,0.04641395,138.35,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570522654,0.04641395,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570524253,19.15,138.38,138.33,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740570524453,19.15,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570524653,19.15,138.38,138.34,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740570525348,19.15,138.38,138.35,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740570525545,19.15,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570525745,19.20463108,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570527759,19.20463108,138.38,138.35,2.10613673]
["bitfinex-derivatives","SOLF0:USTF0",1740570528351,19.20463108,138.38,138.35,9.33953673]
["bitfinex-derivatives","SOLF0:USTF0",1740570528551,19.20463108,138.38,138.35,2.10613673]
["bitfinex-derivatives","SOLF0:USTF0",1740570528753,7.2327,138.37,138.35,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1740570529057,19.20463108,138.38,138.35,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1740570529453,21.29643108,138.38,138.35,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1740570529656,7.2331,138.36,138.35,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1740570529958,21.29643108,138.38,138.29,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740570529959,23.40833108,138.38,138.29,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740570530159,23.3537,138.38,138.3,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740570530562,23.3537,138.38,138.28,218.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740570530754,7.2352,138.32,138.28,225.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740570530953,7.2352,138.32,138.28,223.457]
["bitfinex-derivatives","SOLF0:USTF0",1740570531151,7.2352,138.32,138.29,0.05108837]
["bitfinex-derivatives","SOLF0:USTF0",1740570531356,0.04803867,138.31,138.29,0.05108837]
["bitfinex-derivatives","SOLF0:USTF0",1740570531964,0.04803867,138.31,138.29,7.28788837]
["bitfinex-derivatives","SOLF0:USTF0",1740570532852,7.28383867,138.31,138.29,0.05108837]
["bitfinex-derivatives","SOLF0:USTF0",1740570533057,0.04803867,138.31,138.29,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570533965,7.2362,138.3,138.29,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570535062,0.04803867,138.31,138.29,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570535664,0.04803867,138.31,138.29,7.23688837]
["bitfinex-derivatives","SOLF0:USTF0",1740570537166,0.04803867,138.31,138.29,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570538462,0.04803867,138.31,138.29,7.23638837]
["bitfinex-derivatives","SOLF0:USTF0",1740570540161,21.2418,138.38,138.29,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570540468,21.2418,138.38,138.28,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740570540669,21.2418,138.38,138.31,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740570541371,7.28566031,138.36,138.33,0.05281936]
["bitfinex-derivatives","SOLF0:USTF0",1740570541567,0.05206031,138.36,138.33,0.05281936]
["bitfinex-derivatives","SOLF0:USTF0",1740570541773,7.2342,138.34,138.33,0.05281936]
["bitfinex-derivatives","SOLF0:USTF0",1740570542067,0.05206031,138.36,138.26,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740570542369,7.2357,138.32,138.26,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740570542569,2.1333,138.37,138.26,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740570542872,2.1333,138.37,138.28,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740570543064,0.05172272,138.33,138.3,0.05267338]
["bitfinex-derivatives","SOLF0:USTF0",1740570544861,15.9447,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570545066,9.5352,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570545471,9.5352,138.38,138.31,218.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740570545769,9.5352,138.38,138.36,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740570545970,0.11,138.39,138.31,218.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740570546166,0.05394019,138.38,138.36,0.04887772]
["bitfinex-derivatives","SOLF0:USTF0",1740570546372,0.05394019,138.38,138.37,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740570546672,38.3134087,138.48,138.36,0.04887772]
["bitfinex-derivatives","SOLF0:USTF0",1740570547170,38.3134087,138.48,138.32,1.32846377]
["bitfinex-derivatives","SOLF0:USTF0",1740570547368,45.5406087,138.48,138.4,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740570547562,38.3134087,138.48,138.31,218.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740570547767,0.04645348,138.45,138.43,0.05050979]
["bitfinex-derivatives","SOLF0:USTF0",1740570547967,38.3134087,138.48,138.32,1.32845452]
["bitfinex-derivatives","SOLF0:USTF0",1740570548169,0.04751782,138.45,138.43,0.0524591]
["bitfinex-derivatives","SOLF0:USTF0",1740570548374,38.3134087,138.48,138.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740570548571,0.05294229,138.45,138.43,0.05058645]
["bitfinex-derivatives","SOLF0:USTF0",1740570549476,0.05294229,138.45,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740570551677,0.05294229,138.45,138.43,7.27988645]
["bitfinex-derivatives","SOLF0:USTF0",1740570551866,0.05294229,138.45,138.43,0.05058645]
["bitfinex-derivatives","SOLF0:USTF0",1740570556487,0.05294229,138.45,138.32,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740570556691,7.2301,138.42,138.36,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740570557288,11.64,138.49,138.36,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740570557492,11.64,138.49,138.37,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740570557692,0.05530973,138.44,138.41,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1740570557898,7.2318,138.39,138.33,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740570558089,7.2318,138.39,138.33,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740570558493,7.2324,138.38,138.33,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740570558694,1.9797,138.43,138.31,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570559000,0.05287296,138.38,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570559194,1.9797,138.43,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570559394,0.04659772,138.38,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570559588,1.9797,138.43,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570559789,0.04754327,138.38,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570559996,1.9797,138.43,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570560300,7.2312,138.4,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570560798,7.2317,138.39,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570561802,0.04976023,138.41,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570562299,7.2326,138.37,138.36,0.04678516]
["bitfinex-derivatives","SOLF0:USTF0",1740570564104,0.05434647,138.38,138.31,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570564297,1.9986,138.37,138.31,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570564899,1.9986,138.37,138.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740570565301,7.2356,138.32,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570565503,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570565703,7.2357,138.31,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570567310,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570567908,7.28706108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570569113,7.2353,138.32,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570569411,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570569811,7.28686108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570571011,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570571510,0.05196108,138.33,138.32,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740570572106,0.05196108,138.33,138.3,7.28720581]
["bitfinex-derivatives","SOLF0:USTF0",1740570572313,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570573912,0.05196108,138.33,138.31,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740570574111,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570574616,0.05196108,138.33,138.32,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740570575118,0.05196108,138.33,138.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740570575919,0.05196108,138.33,138.31,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740570576520,0.05196108,138.33,138.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740570577518,0.05196108,138.33,138.31,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740570577918,0.05196108,138.33,138.32,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740570578119,0.05196108,138.33,138.31,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740570578319,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570579823,0.05196108,138.33,138.31,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740570580020,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570581014,0.05196108,138.33,138.31,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740570581420,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570583014,0.05196108,138.33,138.3,7.28720581]
["bitfinex-derivatives","SOLF0:USTF0",1740570583622,0.05196108,138.33,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570584622,0.05196108,138.33,138.3,7.28710581]
["bitfinex-derivatives","SOLF0:USTF0",1740570585315,0.05196108,138.33,138.31,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740570585622,9.32,138.35,138.3,0.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740570585811,9.32,138.35,138.34,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740570586016,5.9662,138.45,138.3,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740570586212,5.9662,138.45,138.29,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740570586418,5.9662,138.45,138.37,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740570586618,5.9662,138.45,138.29,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740570586816,0.05384508,138.39,138.36,0.04727201]
["bitfinex-derivatives","SOLF0:USTF0",1740570587017,5.9662,138.45,138.3,1.32870915]
["bitfinex-derivatives","SOLF0:USTF0",1740570587322,0.05362074,138.39,138.36,7.28345338]
["bitfinex-derivatives","SOLF0:USTF0",1740570587522,7.2292,138.44,138.36,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740570587718,0.05194432,138.39,138.36,7.28409899]
["bitfinex-derivatives","SOLF0:USTF0",1740570589423,0.05194432,138.39,138.36,0.05129899]
["bitfinex-derivatives","SOLF0:USTF0",1740570589624,0.05194432,138.39,138.37,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740570590023,0.05194432,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570603237,4.432e-05,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570604734,4.432e-05,138.39,138.38,28.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740570605935,4.432e-05,138.39,138.38,30.24009316]
["bitfinex-derivatives","SOLF0:USTF0",1740570606738,4.432e-05,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570607036,4.432e-05,138.39,138.38,28.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740570607628,4.432e-05,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570608438,4.432e-05,138.39,138.36,0.05129899]
["bitfinex-derivatives","SOLF0:USTF0",1740570608439,4.432e-05,138.39,138.37,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740570608740,4.432e-05,138.39,138.36,0.05129899]
["bitfinex-derivatives","SOLF0:USTF0",1740570609536,7.23154432,138.39,138.36,0.05129899]
["bitfinex-derivatives","SOLF0:USTF0",1740570609839,4.432e-05,138.39,138.36,0.05129899]
["bitfinex-derivatives","SOLF0:USTF0",1740570610236,4.432e-05,138.39,138.38,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570611446,4.432e-05,138.39,138.38,40.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740570616045,4.432e-05,138.39,138.38,41.82012696]
["bitfinex-derivatives","SOLF0:USTF0",1740570620241,6.2204,138.55,138.5,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740570620746,13.4439,138.55,138.51,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740570621140,7.2238,138.54,138.48,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570621337,7.27701003,138.54,138.52,0.05351309]
["bitfinex-derivatives","SOLF0:USTF0",1740570622444,0.05321003,138.54,138.52,0.05351309]
["bitfinex-derivatives","SOLF0:USTF0",1740570622949,21.71321003,138.54,138.48,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570623144,7.2257,138.51,138.48,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570623345,6.2204,138.55,138.48,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1740570623651,7.2243,138.53,138.49,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1740570624046,0.04818771,138.52,138.5,0.05162085]
["bitfinex-derivatives","SOLF0:USTF0",1740570624849,0.04818771,138.52,138.51,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740570629062,0.04818771,138.52,138.4,29.94748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570629258,6.2204,138.55,138.4,29.94748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570629754,7.2279,138.46,138.4,29.94748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570629959,4.1479,138.45,138.4,29.94748493]
["bitfinex-derivatives","SOLF0:USTF0",1740570630159,4.1479,138.45,138.4,20.33848493]
["bitfinex-derivatives","SOLF0:USTF0",1740570630459,7.2295,138.43,138.4,17.18286872]
["bitfinex-derivatives","SOLF0:USTF0",1740570630661,7.2295,138.43,138.4,10.77586872]
["bitfinex-derivatives","SOLF0:USTF0",1740570631462,7.2295,138.43,138.4,10.82255854]
["bitfinex-derivatives","SOLF0:USTF0",1740570632267,7.28265341,138.44,138.4,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1740570634072,0.05355341,138.44,138.42,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740570634366,0.05355341,138.44,138.4,11.62668982]
["bitfinex-derivatives","SOLF0:USTF0",1740570634768,0.05355341,138.44,138.43,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740570646072,0.05355341,138.44,138.42,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740570646271,0.05355341,138.44,138.4,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1740570647064,7.28275341,138.44,138.4,7.27748982]
["bitfinex-derivatives","SOLF0:USTF0",1740570647271,0.05355341,138.44,138.4,7.27748982]
["bitfinex-derivatives","SOLF0:USTF0",1740570647576,7.2306,138.41,138.39,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740570647776,7.2306,138.41,138.39,210.128]
["bitfinex-derivatives","SOLF0:USTF0",1740570648675,0.05355341,138.44,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570650177,7.2304,138.42,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570650571,0.05355341,138.44,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570651370,7.2308,138.41,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570651568,0.05355341,138.44,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570652675,0.05355341,138.44,138.42,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740570652875,0.05355341,138.44,138.39,210.18263146]
["bitfinex-derivatives","SOLF0:USTF0",1740570653481,0.05355341,138.44,138.39,214.20653146]
["bitfinex-derivatives","SOLF0:USTF0",1740570653684,0.05355341,138.44,138.43,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740570654079,0.05355341,138.44,138.42,0.0458925]
["bitfinex-derivatives","SOLF0:USTF0",1740570654780,0.05355341,138.44,138.42,7.2756925]
["bitfinex-derivatives","SOLF0:USTF0",1740570657387,191.0,138.59,138.42,0.0458925]
["bitfinex-derivatives","SOLF0:USTF0",1740570657687,7.2256,138.51,138.46,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740570658089,7.2256,138.51,138.39,216.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740570658291,7.2256,138.51,138.46,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740570658490,7.2263,138.49,138.44,0.05468958]
["bitfinex-derivatives","SOLF0:USTF0",1740570658691,7.2263,138.49,138.39,216.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740570658892,7.2263,138.49,138.45,0.04595621]
["bitfinex-derivatives","SOLF0:USTF0",1740570659091,7.2256,138.51,138.45,0.04595621]
["bitfinex-derivatives","SOLF0:USTF0",1740570659292,0.05210988,138.48,138.45,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740570659492,0.2649,138.54,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570659694,0.04960132,138.48,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570659888,0.2649,138.54,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570660089,0.05245693,138.49,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570660289,7.2268,138.48,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570660694,0.04736229,138.49,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570661289,7.2268,138.48,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570662295,0.04736229,138.49,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570664393,7.27386229,138.49,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570665891,7.2268,138.48,138.47,0.05342142]
["bitfinex-derivatives","SOLF0:USTF0",1740570667195,7.2293,138.44,138.39,216.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740570667790,7.2293,138.44,138.41,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740570667991,11.8449,138.54,138.39,210.128]
["bitfinex-derivatives","SOLF0:USTF0",1740570668491,7.2309,138.41,138.39,210.128]
["bitfinex-derivatives","SOLF0:USTF0",1740570668790,11.58,138.47,138.35,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740570668996,7.2323,138.38,138.35,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740570669196,26.0349,138.47,138.35,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740570669393,26.0349,138.47,138.36,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740570669694,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570671102,7.23,138.42,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570671291,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570671493,7.23,138.42,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570671894,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570672096,7.23,138.42,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570672700,0.04684134,138.43,138.4,7.28317016]
["bitfinex-derivatives","SOLF0:USTF0",1740570673199,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570673400,0.04684134,138.43,138.41,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740570675603,0.04684134,138.43,138.4,7.28297016]
["bitfinex-derivatives","SOLF0:USTF0",1740570675805,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570676194,7.27654134,138.43,138.4,7.28317016]
["bitfinex-derivatives","SOLF0:USTF0",1740570676398,7.27654134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570676898,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570677104,7.2303,138.42,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570679005,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570679204,7.2305,138.41,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570682698,0.04684134,138.43,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570682903,7.2301,138.42,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570684309,7.2305,138.41,138.4,0.05217016]
["bitfinex-derivatives","SOLF0:USTF0",1740570691908,28.9105,138.41,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570693807,7.2305,138.41,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570696205,0.04684134,138.43,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570696410,7.2302,138.42,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570696705,0.04684134,138.43,138.4,7.23097016]
["bitfinex-derivatives","SOLF0:USTF0",1740570696901,0.04684134,138.43,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570697308,7.2282,138.46,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570697511,191.0,138.48,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570697711,71.94736282,138.49,138.4,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570697907,71.94736282,138.49,138.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570698308,71.94736282,138.49,138.38,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740570698507,0.04762222,138.43,138.4,0.04656201]
["bitfinex-derivatives","SOLF0:USTF0",1740570698710,71.94736282,138.49,138.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570698910,0.05220472,138.43,138.4,0.05188851]
["bitfinex-derivatives","SOLF0:USTF0",1740570699107,7.2284,138.46,138.39,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740570699313,0.04990561,138.43,138.41,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740570699912,0.04990561,138.43,138.4,0.05036454]
["bitfinex-derivatives","SOLF0:USTF0",1740570700508,0.04990561,138.43,138.4,7.28136454]
["bitfinex-derivatives","SOLF0:USTF0",1740570701411,0.04990561,138.43,138.41,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740570702517,0.04990561,138.43,138.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740570708825,7.27940561,138.43,138.4,2.03846454]
["bitfinex-derivatives","SOLF0:USTF0",1740570709022,0.04990561,138.43,138.4,0.05036454]
["bitfinex-derivatives","SOLF0:USTF0",1740570709527,7.2305,138.41,138.4,0.05036454]
["bitfinex-derivatives","SOLF0:USTF0",1740570709828,7.2305,138.41,138.4,6.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570710528,28.9105,138.41,138.4,6.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570715530,28.9105,138.41,138.25,48.01825568]
["bitfinex-derivatives","SOLF0:USTF0",1740570715531,21.68,138.41,138.23,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570715830,191.0,138.4,138.23,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740570716233,7.2371,138.29,138.25,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740570716633,7.28303839,138.29,138.26,6.03757998]
["bitfinex-derivatives","SOLF0:USTF0",1740570719038,7.28303839,138.29,138.26,13.27587998]
["bitfinex-derivatives","SOLF0:USTF0",1740570719940,0.04593839,138.29,138.26,6.03757998]
["bitfinex-derivatives","SOLF0:USTF0",1740570720135,11.58,138.36,138.26,6.03757998]
["bitfinex-derivatives","SOLF0:USTF0",1740570720342,11.58,138.36,138.26,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740570720641,11.58,138.36,138.28,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740570721237,14.4624,138.4,138.26,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740570721443,0.04666386,138.33,138.31,0.04670816]
["bitfinex-derivatives","SOLF0:USTF0",1740570721649,191.0,138.42,138.26,17.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740570721846,7.2329,138.37,138.34,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740570722141,131.39987394,138.44,138.34,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740570722142,35.61635217,138.44,138.34,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740570722342,7.2322,138.38,138.34,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740570722540,7.2322,138.38,138.35,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740570722941,0.04842604,138.37,138.35,0.04957962]
["bitfinex-derivatives","SOLF0:USTF0",1740570723241,9.57835217,138.44,138.34,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570724247,0.05157594,138.4,138.38,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1740570725146,7.2303,138.42,138.38,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1740570725446,230.44038013,138.52,138.38,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1740570725637,7.2306,138.41,138.37,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740570725945,191.0,138.49,138.34,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570726146,7.233,138.37,138.34,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740570726347,0.0521798,138.43,138.4,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570726542,0.0521798,138.43,138.34,205.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740570726543,7.2336,138.35,138.34,205.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740570726747,0.4079,138.42,138.29,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740570726946,191.0,138.41,138.26,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740570727147,191.0,138.41,138.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740570727538,0.04568334,138.35,138.33,0.05010638]
["bitfinex-derivatives","SOLF0:USTF0",1740570727744,0.04568334,138.35,138.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740570727745,11.58,138.36,138.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740570728750,7.2343,138.34,138.27,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740570728952,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570729251,0.05332584,138.33,138.3,7.28950203]
["bitfinex-derivatives","SOLF0:USTF0",1740570729454,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570729850,0.05332584,138.33,138.3,7.28960203]
["bitfinex-derivatives","SOLF0:USTF0",1740570730047,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570730448,0.05332584,138.33,138.31,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740570730753,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570731150,0.05332584,138.33,138.31,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740570731656,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570731852,0.05332584,138.33,138.32,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740570732052,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570732253,0.05332584,138.33,138.31,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740570732445,0.05332584,138.33,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570733657,7.2323,138.38,138.3,0.05360203]
["bitfinex-derivatives","SOLF0:USTF0",1740570733855,191.0,138.46,138.28,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740570734047,11.58,138.45,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570734856,0.05364177,138.37,138.34,0.05392364]
["bitfinex-derivatives","SOLF0:USTF0",1740570735053,7.2316,138.39,138.36,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740570735248,0.04567194,138.37,138.34,0.05173795]
["bitfinex-derivatives","SOLF0:USTF0",1740570735450,11.58,138.45,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570735651,0.04668998,138.37,138.34,0.04666773]
["bitfinex-derivatives","SOLF0:USTF0",1740570735852,11.58,138.45,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570736052,0.05531318,138.34,138.31,0.05038495]
["bitfinex-derivatives","SOLF0:USTF0",1740570736247,11.58,138.45,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570736452,7.2301,138.42,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570736758,11.58,138.45,138.28,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740570736957,11.58,138.45,138.28,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740570737356,0.04881653,138.37,138.34,0.0503915]
["bitfinex-derivatives","SOLF0:USTF0",1740570737561,7.2336,138.35,138.34,0.0503915]
["bitfinex-derivatives","SOLF0:USTF0",1740570737755,7.2336,138.35,138.3,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740570737955,7.2336,138.35,138.33,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1740570738153,7.2342,138.34,138.33,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1740570738359,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570742463,7.2338,138.35,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570743165,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570753063,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570753670,0.05189316,138.36,138.33,7.23435168]
["bitfinex-derivatives","SOLF0:USTF0",1740570754669,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570754871,0.05189316,138.36,138.34,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740570755171,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570755770,7.28509316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570755966,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570756370,7.234,138.35,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570757969,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570758168,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570780500,28.9142,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570782000,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570788804,0.05189316,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570789300,9.6571876,138.39,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570790600,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570791003,0.05550093,138.37,138.33,7.23465168]
["bitfinex-derivatives","SOLF0:USTF0",1740570791593,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570792200,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570793206,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570793403,7.2336,138.36,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570793608,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570794205,7.2339,138.35,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570796205,7.2342,138.34,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570817920,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570819132,7.234,138.35,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570819428,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570819630,7.2334,138.36,138.33,7.23445168]
["bitfinex-derivatives","SOLF0:USTF0",1740570820425,7.2337,138.35,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570820630,0.05550093,138.37,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570821026,7.2332,138.36,138.33,7.23445168]
["bitfinex-derivatives","SOLF0:USTF0",1740570822231,7.2332,138.36,138.34,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740570822432,38.62875042,138.42,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570822433,7.2313,138.4,138.33,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570822629,38.62875042,138.42,138.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570822828,38.62875042,138.42,138.37,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740570823023,7.2308,138.41,138.37,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740570823232,7.2308,138.41,138.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570823534,7.2308,138.41,138.37,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570823727,0.05217918,138.38,138.37,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740570827831,76.82906727,138.44,138.36,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740570828031,0.75711367,138.46,138.36,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740570828231,77.25750087,138.5,138.37,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740570828530,7.2278,138.47,138.43,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740570829033,77.25750087,138.5,138.44,0.04703468]
["bitfinex-derivatives","SOLF0:USTF0",1740570829034,0.04974823,138.46,138.44,0.04703468]
["bitfinex-derivatives","SOLF0:USTF0",1740570829234,0.04974823,138.46,138.37,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740570829435,0.04974823,138.46,138.44,0.0529724]
["bitfinex-derivatives","SOLF0:USTF0",1740570829636,0.0466239,138.43,138.38,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740570829830,13.6319876,138.49,138.38,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740570830031,0.05046651,138.42,138.39,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1740570830336,0.05046651,138.42,138.39,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1740570830337,0.05263851,138.42,138.39,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1740570830825,0.05263851,138.42,138.41,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740570831036,13.6319876,138.49,138.41,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740570831539,7.2282,138.46,138.41,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740570832236,7.28108562,138.45,138.42,0.04965469]
["bitfinex-derivatives","SOLF0:USTF0",1740570834640,0.05258562,138.45,138.42,0.04965469]
["bitfinex-derivatives","SOLF0:USTF0",1740570834935,7.2295,138.43,138.42,0.04965469]
["bitfinex-derivatives","SOLF0:USTF0",1740570849245,7.2295,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570850243,9.1822,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570850744,11.1428,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570852555,32.8228,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570855353,223.8228,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570855548,245.5428,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570857460,246.98757353,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570857660,248.20084956,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570857858,246.98757353,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570858062,248.20084961,138.43,138.42,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570858261,259.57939165,138.43,138.29,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740570858463,7.2355,138.3,138.29,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740570858762,11.58,138.36,138.26,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740570859463,0.05027124,138.32,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570860163,0.05027124,138.32,138.3,7.28559667]
["bitfinex-derivatives","SOLF0:USTF0",1740570860362,0.05027124,138.32,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570861057,0.05027124,138.32,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570862055,7.235,138.31,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570862261,0.05027124,138.32,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570862657,7.28507124,138.32,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570863564,7.235,138.31,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570865560,7.2328,138.36,138.3,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740570865759,76.34900296,138.42,138.25,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740570866069,7.2326,138.36,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570866460,7.2326,138.36,138.25,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740570866661,7.2326,138.36,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570866861,0.05413204,138.32,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570867063,7.2326,138.36,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570867361,0.04994577,138.33,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740570867961,0.04994577,138.33,138.3,0.04891797]
["bitfinex-derivatives","SOLF0:USTF0",1740570868669,0.04994577,138.33,138.32,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740570868857,0.04994577,138.33,138.3,0.04891797]
["bitfinex-derivatives","SOLF0:USTF0",1740570869165,0.04994577,138.33,138.31,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740570869958,0.04994577,138.33,138.32,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740570872070,13.85235587,138.42,138.33,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740570872264,13.85235587,138.42,138.31,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740570872769,21.72,138.41,138.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740570873068,21.72,138.41,138.26,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740570873269,0.05221629,138.34,138.31,0.04758109]
["bitfinex-derivatives","SOLF0:USTF0",1740570873470,7.2345,138.32,138.26,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740570873671,7.2345,138.32,138.31,0.05492413]
["bitfinex-derivatives","SOLF0:USTF0",1740570873871,7.2345,138.32,138.26,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740570874071,7.2345,138.32,138.3,0.04901538]
["bitfinex-derivatives","SOLF0:USTF0",1740570875167,7.235,138.31,138.3,0.04901538]
["bitfinex-derivatives","SOLF0:USTF0",1740570880976,7.235,138.31,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570888782,0.05104602,138.33,138.3,7.23541538]
["bitfinex-derivatives","SOLF0:USTF0",1740570889188,0.05104602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570889877,7.28534602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570890077,0.05104602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570890285,0.05104602,138.33,138.3,7.23551538]
["bitfinex-derivatives","SOLF0:USTF0",1740570890686,0.05104602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570891184,7.235,138.31,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570904790,0.05104602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570905991,0.05104602,138.33,138.3,7.23551538]
["bitfinex-derivatives","SOLF0:USTF0",1740570906687,0.05104602,138.33,138.3,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740570906891,16.8897876,138.36,138.31,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740570907291,7.2326,138.36,138.31,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740570907997,0.04603333,138.35,138.31,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740570909390,0.04603333,138.35,138.32,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740570909786,7.2315,138.38,138.32,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740570909995,7.2315,138.38,138.34,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740570910196,7.2315,138.38,138.32,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740570910698,10.48466557,138.42,138.32,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740570910888,0.05345062,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570911087,0.82747797,138.42,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570911292,0.0463351,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570911593,7.28791972,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570912092,0.05521972,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570912494,0.05521972,138.36,138.34,7.27973847]
["bitfinex-derivatives","SOLF0:USTF0",1740570913895,0.05521972,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570914801,7.28761972,138.36,138.34,0.04633847]
["bitfinex-derivatives","SOLF0:USTF0",1740570915999,0.05521972,138.36,138.34,7.27973847]
["bitfinex-derivatives","SOLF0:USTF0",1740570916196,0.82747797,138.42,138.34,7.27973847]
["bitfinex-derivatives","SOLF0:USTF0",1740570916601,0.82747797,138.42,138.35,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740570916602,7.2316,138.38,138.35,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740570916794,0.82747797,138.42,138.32,218.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740570917100,7.2294,138.42,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740570917504,7.27889787,138.42,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740570917704,7.27889787,138.42,138.39,7.28214702]
["bitfinex-derivatives","SOLF0:USTF0",1740570918306,38.62875042,138.48,138.39,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1740570918505,38.62875042,138.48,138.4,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740570918804,7.2272,138.46,138.43,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740570919207,7.2272,138.46,138.41,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740570919411,0.03917657,138.45,138.42,7.27790362]
["bitfinex-derivatives","SOLF0:USTF0",1740570919903,0.03917657,138.45,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570923408,7.2287,138.43,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570926112,0.03917657,138.45,138.42,7.27780362]
["bitfinex-derivatives","SOLF0:USTF0",1740570927106,7.2287,138.43,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570927312,0.03917657,138.45,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570928214,7.2287,138.43,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570930113,0.03917657,138.45,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570930614,0.03917657,138.45,138.43,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740570932414,7.26687657,138.45,138.43,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740570933116,7.26687657,138.45,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570933318,7.2287,138.43,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570935112,7.2285,138.44,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570935814,0.03917657,138.45,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570935815,7.2287,138.43,138.42,0.04890362]
["bitfinex-derivatives","SOLF0:USTF0",1740570938517,7.2287,138.43,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570942421,0.03917657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570943225,0.03917657,138.45,138.43,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570945618,7.26687657,138.45,138.43,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570951932,0.03917657,138.45,138.43,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740570952131,0.03917657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570953424,7.26697657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570954128,0.03917657,138.45,138.42,7.22880362]
["bitfinex-derivatives","SOLF0:USTF0",1740570954331,0.03917657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570955230,0.03917657,138.45,138.44,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740570965639,0.03917657,138.45,138.44,43.20608714]
["bitfinex-derivatives","SOLF0:USTF0",1740570966135,0.03917657,138.45,138.44,35.97788714]
["bitfinex-derivatives","SOLF0:USTF0",1740570966335,0.03917657,138.45,138.44,18.20859094]
["bitfinex-derivatives","SOLF0:USTF0",1740570966837,0.03917657,138.45,138.43,29.58699094]
["bitfinex-derivatives","SOLF0:USTF0",1740570967840,0.03917657,138.45,138.43,18.20859094]
["bitfinex-derivatives","SOLF0:USTF0",1740570968138,0.03917657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570968541,7.26707657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570969240,0.03917657,138.45,138.42,7.22880362]
["bitfinex-derivatives","SOLF0:USTF0",1740570969636,0.03917657,138.45,138.42,25.50007848]
["bitfinex-derivatives","SOLF0:USTF0",1740570969835,0.03917657,138.45,138.42,18.27127848]
["bitfinex-derivatives","SOLF0:USTF0",1740570970540,0.03917657,138.45,138.44,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740570970734,0.03917657,138.45,138.43,18.27127486]
["bitfinex-derivatives","SOLF0:USTF0",1740570970930,0.03917657,138.45,138.43,25.49967486]
["bitfinex-derivatives","SOLF0:USTF0",1740570971134,0.03917657,138.45,138.43,18.27127486]
["bitfinex-derivatives","SOLF0:USTF0",1740570971335,0.03917657,138.45,138.42,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740570972039,0.03917657,138.45,138.42,18.27127848]
["bitfinex-derivatives","SOLF0:USTF0",1740570972241,0.03917657,138.45,138.44,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740570973636,2.0781,138.51,138.48,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740570974042,9.303,138.51,138.48,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740570974743,9.3519,138.51,138.48,7.28084866]
["bitfinex-derivatives","SOLF0:USTF0",1740570975135,2.127,138.51,138.48,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1740570975541,7.2256,138.49,138.48,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1740570976438,7.2264,138.48,138.45,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740570977141,7.2264,138.48,138.46,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740570977443,7.2259,138.49,138.46,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740570977639,0.04710079,138.48,138.46,7.27300579]
["bitfinex-derivatives","SOLF0:USTF0",1740570977839,0.04710079,138.48,138.46,0.04590579]
["bitfinex-derivatives","SOLF0:USTF0",1740570978139,0.04710079,138.48,138.47,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740570984344,0.04710079,138.48,138.46,0.04590579]
["bitfinex-derivatives","SOLF0:USTF0",1740570984551,7.27370079,138.48,138.46,0.04590579]
["bitfinex-derivatives","SOLF0:USTF0",1740570984944,0.04710079,138.48,138.46,0.04590579]
["bitfinex-derivatives","SOLF0:USTF0",1740570985144,7.2266,138.47,138.46,0.04590579]
["bitfinex-derivatives","SOLF0:USTF0",1740570988052,7.2272,138.46,138.45,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570988451,4.0272,138.47,138.43,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570988851,7.2282,138.44,138.43,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740570989347,7.2287,138.43,138.42,18.31412933]
["bitfinex-derivatives","SOLF0:USTF0",1740570989743,0.05001375,138.45,138.36,43.16395258]
["bitfinex-derivatives","SOLF0:USTF0",1740570989744,0.05001375,138.45,138.4,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570989947,4.0272,138.47,138.4,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570989948,7.2298,138.41,138.4,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570990151,4.0272,138.47,138.38,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570990645,4.0272,138.47,138.37,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570990949,0.05339381,138.43,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570991155,7.2293,138.42,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570992454,0.05339381,138.43,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570992654,7.28229381,138.43,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570993858,0.05339381,138.43,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570994157,7.2293,138.42,138.41,0.05087237]
["bitfinex-derivatives","SOLF0:USTF0",1740570996060,7.2301,138.41,138.38,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740570996953,0.05339381,138.43,138.36,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740570997152,7.2311,138.39,138.38,0.04814143]
["bitfinex-derivatives","SOLF0:USTF0",1740571001758,7.2324,138.36,138.35,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740571002157,4.0115,138.4,138.3,18.26017977]
["bitfinex-derivatives","SOLF0:USTF0",1740571003059,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571003562,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571004756,28.9129,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571006968,31.0028,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571011774,9.3228,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571017679,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571018677,7.28488359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571018872,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571019176,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571020574,9.3344,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571023281,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571024478,7.28518359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571025082,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571025580,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571030085,7.28498359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571031180,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571031583,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571032087,7.28528359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571032380,0.05248359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571032579,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571033190,7.28508359,138.36,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571034186,7.2329,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571036985,9.24,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571037592,30.92,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571037793,64.18,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571038191,42.46,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571038791,64.18,138.35,138.34,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571039091,7.2392,138.23,138.21,79.63088261]
["bitfinex-derivatives","SOLF0:USTF0",1740571039794,7.2392,138.23,138.22,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571040293,7.2408,138.2,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571040490,0.04906027,138.24,138.21,0.04626598]
["bitfinex-derivatives","SOLF0:USTF0",1740571040685,6.1189,138.27,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571040888,0.0493521,138.24,138.21,0.05308762]
["bitfinex-derivatives","SOLF0:USTF0",1740571041491,7.2880521,138.24,138.21,0.05308762]
["bitfinex-derivatives","SOLF0:USTF0",1740571042395,7.2880521,138.24,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571042596,7.2397,138.22,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571042794,11.54,138.21,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571042995,2.1187,138.2,138.17,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571043392,2.16566701,138.2,138.17,0.04734337]
["bitfinex-derivatives","SOLF0:USTF0",1740571045688,0.04696701,138.2,138.17,0.04734337]
["bitfinex-derivatives","SOLF0:USTF0",1740571047294,0.04696701,138.2,138.17,7.28964337]
["bitfinex-derivatives","SOLF0:USTF0",1740571047496,0.04696701,138.2,138.17,0.04734337]
["bitfinex-derivatives","SOLF0:USTF0",1740571047899,0.04696701,138.2,138.17,7.28934337]
["bitfinex-derivatives","SOLF0:USTF0",1740571048093,0.04696701,138.2,138.17,0.04734337]
["bitfinex-derivatives","SOLF0:USTF0",1740571048596,0.04696701,138.2,138.19,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740571049697,0.04696701,138.2,138.18,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740571049897,0.04696701,138.2,138.18,13.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740571050092,13.652,138.28,138.18,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740571050391,11.56,138.28,138.18,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740571050602,4.2007,138.34,138.18,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740571050793,2.011,138.33,138.18,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740571051295,0.04588201,138.27,138.24,0.05025688]
["bitfinex-derivatives","SOLF0:USTF0",1740571051796,0.0533216,138.27,138.24,0.04931066]
["bitfinex-derivatives","SOLF0:USTF0",1740571052197,7.2381,138.26,138.24,0.04931066]
["bitfinex-derivatives","SOLF0:USTF0",1740571052392,0.0533216,138.27,138.24,0.04931066]
["bitfinex-derivatives","SOLF0:USTF0",1740571053890,7.2402,138.22,138.13,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740571054798,7.2402,138.22,138.12,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740571054799,4.15,138.26,138.12,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740571054995,0.05227871,138.19,138.16,0.04713605]
["bitfinex-derivatives","SOLF0:USTF0",1740571055197,25.87,138.26,138.13,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740571055396,7.2422,138.18,138.16,0.04992396]
["bitfinex-derivatives","SOLF0:USTF0",1740571055595,7.2422,138.18,138.12,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740571055795,7.28780615,138.18,138.16,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1740571056301,0.04560615,138.18,138.16,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1740571061703,7.28740615,138.18,138.16,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1740571061905,0.04560615,138.18,138.16,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1740571062410,7.2423,138.17,138.16,0.04888446]
["bitfinex-derivatives","SOLF0:USTF0",1740571062796,0.04560615,138.18,138.11,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740571062996,7.243,138.16,138.11,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740571063201,4.0244,138.19,138.06,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740571063405,4.0244,138.19,138.08,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740571063598,7.2445,138.13,138.08,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740571063803,7.2445,138.13,138.07,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740571063998,0.05368531,138.12,138.09,0.05188063]
["bitfinex-derivatives","SOLF0:USTF0",1740571064205,0.05368531,138.12,138.06,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740571065402,0.05368531,138.12,138.08,0.0526867]
["bitfinex-derivatives","SOLF0:USTF0",1740571065802,0.05368531,138.12,138.08,7.2994867]
["bitfinex-derivatives","SOLF0:USTF0",1740571066409,7.29868531,138.12,138.08,7.2994867]
["bitfinex-derivatives","SOLF0:USTF0",1740571068313,7.2458,138.11,138.08,0.0526867]
["bitfinex-derivatives","SOLF0:USTF0",1740571069517,7.246,138.1,138.08,7.2996867]
["bitfinex-derivatives","SOLF0:USTF0",1740571070315,0.05368531,138.12,138.09,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571070616,0.05368531,138.12,138.08,0.0526867]
["bitfinex-derivatives","SOLF0:USTF0",1740571071411,7.29888531,138.12,138.1,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740571072118,0.05368531,138.12,138.08,0.0526867]
["bitfinex-derivatives","SOLF0:USTF0",1740571073118,0.05368531,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740571073316,7.243,138.16,138.09,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740571073519,7.243,138.16,138.1,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740571073714,7.243,138.16,138.13,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571074418,7.29818767,138.16,138.13,7.29515765]
["bitfinex-derivatives","SOLF0:USTF0",1740571074719,0.05518767,138.16,138.14,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740571075112,0.05518767,138.16,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571075926,7.2439,138.14,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571076218,0.05518767,138.16,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571076408,7.29828767,138.16,138.13,7.29505765]
["bitfinex-derivatives","SOLF0:USTF0",1740571076609,0.05518767,138.16,138.13,7.29505765]
["bitfinex-derivatives","SOLF0:USTF0",1740571076920,0.05518767,138.16,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571077720,0.05518767,138.16,138.14,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740571077921,0.05518767,138.16,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571078819,7.2439,138.14,138.13,0.05095765]
["bitfinex-derivatives","SOLF0:USTF0",1740571080126,7.2439,138.14,138.13,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571083218,0.05518767,138.16,138.13,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571083621,7.2436,138.15,138.13,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571084925,0.05518767,138.16,138.13,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571085322,0.05518767,138.16,138.12,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740571085527,2.0104,138.2,138.06,9.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740571086327,7.2436,138.15,138.1,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740571086530,0.05201336,138.14,138.12,0.04841639]
["bitfinex-derivatives","SOLF0:USTF0",1740571086731,2.0104,138.2,138.06,9.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740571086921,0.05268541,138.14,138.12,0.04888797]
["bitfinex-derivatives","SOLF0:USTF0",1740571087117,2.0104,138.2,138.12,0.04888797]
["bitfinex-derivatives","SOLF0:USTF0",1740571087323,0.05286808,138.14,138.12,0.04888797]
["bitfinex-derivatives","SOLF0:USTF0",1740571087631,0.05333158,138.14,138.12,7.29358797]
["bitfinex-derivatives","SOLF0:USTF0",1740571088120,0.05333158,138.14,138.12,0.04888797]
["bitfinex-derivatives","SOLF0:USTF0",1740571088322,0.05333158,138.14,138.13,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740571092031,15.4521,138.22,138.15,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740571092226,7.2417,138.19,138.07,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740571092434,3.8921,138.22,138.08,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740571092932,7.2415,138.19,138.16,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740571093226,1.9657,138.23,138.08,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740571093227,0.05170671,138.16,138.14,0.04714714]
["bitfinex-derivatives","SOLF0:USTF0",1740571093421,0.05170671,138.16,138.09,14.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740571093422,0.04747621,138.16,138.08,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740571093626,0.78666844,138.24,138.14,0.04573816]
["bitfinex-derivatives","SOLF0:USTF0",1740571093831,0.78666844,138.24,138.09,1.33073347]
["bitfinex-derivatives","SOLF0:USTF0",1740571094124,0.78666844,138.24,138.1,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1740571094329,38.54161322,138.25,138.1,417.82]
["bitfinex-derivatives","SOLF0:USTF0",1740571094533,38.54161322,138.25,138.11,3.36238111]
["bitfinex-derivatives","SOLF0:USTF0",1740571094724,38.54161322,138.25,138.23,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740571095127,38.59572447,138.25,138.23,0.05310753]
["bitfinex-derivatives","SOLF0:USTF0",1740571095324,38.59572447,138.25,138.23,7.29230753]
["bitfinex-derivatives","SOLF0:USTF0",1740571095524,38.59572447,138.25,138.23,0.05310753]
["bitfinex-derivatives","SOLF0:USTF0",1740571096230,0.05411125,138.25,138.23,0.05310753]
["bitfinex-derivatives","SOLF0:USTF0",1740571096833,3.9654,138.31,138.23,0.05310753]
["bitfinex-derivatives","SOLF0:USTF0",1740571097032,9.6354033,138.32,138.23,0.05310753]
["bitfinex-derivatives","SOLF0:USTF0",1740571097227,7.2365,138.29,138.23,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740571097430,9.6354033,138.32,138.17,203.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740571098137,0.05269846,138.26,138.23,0.05029521]
["bitfinex-derivatives","SOLF0:USTF0",1740571098331,0.05269846,138.26,138.22,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740571098332,0.05269846,138.26,138.17,203.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740571098533,0.05554977,138.26,138.23,0.04992276]
["bitfinex-derivatives","SOLF0:USTF0",1740571098736,9.6354033,138.32,138.25,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740571099135,7.2351,138.31,138.26,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740571099828,0.05283917,138.3,138.27,0.04749507]
["bitfinex-derivatives","SOLF0:USTF0",1740571100031,0.05283917,138.3,138.27,7.28449507]
["bitfinex-derivatives","SOLF0:USTF0",1740571101139,7.2366,138.28,138.27,0.04749507]
["bitfinex-derivatives","SOLF0:USTF0",1740571103644,7.2392,138.23,138.21,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571103848,2.0315,138.29,138.21,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571104043,2.1165,138.28,138.21,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571104438,7.2397,138.22,138.21,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571105239,7.2402,138.21,138.2,0.04682995]
["bitfinex-derivatives","SOLF0:USTF0",1740571106240,7.2402,138.21,138.13,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571106942,7.2402,138.21,138.15,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740571107442,0.04662473,138.19,138.17,0.04948816]
["bitfinex-derivatives","SOLF0:USTF0",1740571108540,0.04662473,138.19,138.17,21.76948816]
["bitfinex-derivatives","SOLF0:USTF0",1740571108740,2.0766,138.27,138.17,0.04948816]
["bitfinex-derivatives","SOLF0:USTF0",1740571109040,7.2392,138.23,138.13,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571109237,7.2392,138.23,138.18,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740571109937,7.2408,138.2,138.19,0.04921931]
["bitfinex-derivatives","SOLF0:USTF0",1740571111245,7.2408,138.2,138.19,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571114745,7.28884117,138.22,138.19,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571114952,0.04884117,138.22,138.19,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571115250,2.0315,138.29,138.19,21.70001931]
["bitfinex-derivatives","SOLF0:USTF0",1740571115449,40.51581322,138.32,138.19,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740571115649,7.2367,138.28,138.23,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740571116050,40.51581322,138.32,138.19,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1740571116249,0.04562334,138.25,138.24,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740571116452,7.2363,138.29,138.24,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740571117552,0.04918723,138.28,138.25,0.04577172]
["bitfinex-derivatives","SOLF0:USTF0",1740571118256,0.04918723,138.28,138.25,7.28387172]
["bitfinex-derivatives","SOLF0:USTF0",1740571118643,0.04918723,138.28,138.26,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740571118848,0.04918723,138.28,138.25,0.04577172]
["bitfinex-derivatives","SOLF0:USTF0",1740571119054,4.0849,138.34,138.25,216.56577172]
["bitfinex-derivatives","SOLF0:USTF0",1740571119254,4.0849,138.34,138.27,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740571120051,7.2351,138.31,138.29,0.04759197]
["bitfinex-derivatives","SOLF0:USTF0",1740571120253,0.04747825,138.32,138.29,0.04759197]
["bitfinex-derivatives","SOLF0:USTF0",1740571120448,7.2355,138.3,138.29,0.04759197]
["bitfinex-derivatives","SOLF0:USTF0",1740571121744,7.2355,138.3,138.29,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571122948,28.9355,138.3,138.29,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571123943,30.1425312,138.3,138.29,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571124142,51.8625312,138.3,138.29,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571124345,51.8625312,138.3,138.17,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571124346,7.2427,138.17,138.11,88.85428692]
["bitfinex-derivatives","SOLF0:USTF0",1740571124552,7.2427,138.17,138.11,81.60918692]
["bitfinex-derivatives","SOLF0:USTF0",1740571124954,5.8297,138.23,138.11,79.55638692]
["bitfinex-derivatives","SOLF0:USTF0",1740571125556,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571126653,7.2423,138.17,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571127254,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571130564,0.05175216,138.19,138.17,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740571131065,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571132065,7.2423,138.17,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571132266,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571132568,7.2418,138.18,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571132768,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571133067,7.29315216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571133661,7.2418,138.18,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571134057,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571134868,7.29315216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571135169,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571135365,7.29325216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571136169,7.2419,138.18,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571138369,7.2419,138.18,138.16,7.29678735]
["bitfinex-derivatives","SOLF0:USTF0",1740571139069,0.05175216,138.19,138.16,7.29678735]
["bitfinex-derivatives","SOLF0:USTF0",1740571139268,7.29335216,138.19,138.16,7.29678735]
["bitfinex-derivatives","SOLF0:USTF0",1740571139469,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571139669,7.2421,138.18,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571139859,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571140170,7.29325216,138.19,138.16,7.29658735]
["bitfinex-derivatives","SOLF0:USTF0",1740571141171,0.05175216,138.19,138.17,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740571142675,0.05175216,138.19,138.16,0.05398735]
["bitfinex-derivatives","SOLF0:USTF0",1740571142872,0.05175216,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740571152680,1.9249,138.28,138.17,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740571152883,1.9249,138.28,138.18,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740571153778,0.048162,138.24,138.23,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740571153980,4.237,138.31,138.22,0.04666957]
["bitfinex-derivatives","SOLF0:USTF0",1740571154179,0.05451759,138.25,138.2,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740571154381,6.2793,138.31,138.2,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740571154382,13.5145,138.31,138.26,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740571154781,0.05087401,138.3,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571155879,0.05087401,138.3,138.27,7.29075734]
["bitfinex-derivatives","SOLF0:USTF0",1740571157283,0.05087401,138.3,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571157483,0.05087401,138.3,138.28,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740571158481,7.28637401,138.3,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571158681,1.969,138.29,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571160389,9.2051,138.29,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571161285,1.969,138.29,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571162189,9.2052,138.29,138.27,0.05375734]
["bitfinex-derivatives","SOLF0:USTF0",1740571163689,35.209,138.29,138.12,237.77730024]
["bitfinex-derivatives","SOLF0:USTF0",1740571163885,13.509,138.29,138.12,52.27750024]
["bitfinex-derivatives","SOLF0:USTF0",1740571164089,7.2406,138.21,138.13,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740571164289,7.2406,138.21,138.12,34.12099648]
["bitfinex-derivatives","SOLF0:USTF0",1740571164485,13.509,138.29,138.12,34.12099648]
["bitfinex-derivatives","SOLF0:USTF0",1740571164886,7.2913722,138.22,138.19,0.04988948]
["bitfinex-derivatives","SOLF0:USTF0",1740571165081,7.24,138.22,138.14,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740571165287,0.04739975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571167191,7.28879975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571167395,0.04739975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571167994,7.28899975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571168191,0.04739975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571168691,7.2418,138.18,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571176103,0.04739975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571177605,0.04739975,138.19,138.17,7.29462125]
["bitfinex-derivatives","SOLF0:USTF0",1740571178002,0.04739975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571179604,7.28879975,138.19,138.17,0.05232125]
["bitfinex-derivatives","SOLF0:USTF0",1740571179806,0.04739975,138.19,138.1,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571180102,26.0149,138.27,138.07,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740571180103,11.54,138.2,138.07,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740571180405,4.0556,138.19,138.07,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740571180705,7.2442,138.14,138.1,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740571181105,0.05436521,138.13,138.11,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1740571181296,7.2435,138.15,138.11,7.29791061]
["bitfinex-derivatives","SOLF0:USTF0",1740571181502,0.04764666,138.13,138.11,7.29791061]
["bitfinex-derivatives","SOLF0:USTF0",1740571181806,0.04764666,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571184099,0.04764666,138.13,138.11,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1740571184405,0.04764666,138.13,138.01,30.04079648]
["bitfinex-derivatives","SOLF0:USTF0",1740571184602,11.76,138.12,138.0,30.04079648]
["bitfinex-derivatives","SOLF0:USTF0",1740571184801,4.0965,138.11,138.0,30.04079648]
["bitfinex-derivatives","SOLF0:USTF0",1740571185002,6.1228,138.11,138.0,30.04079648]
["bitfinex-derivatives","SOLF0:USTF0",1740571185900,0.05104082,138.07,138.04,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1740571186998,0.05104082,138.07,138.06,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740571188103,2.0225,138.15,138.04,216.71509844]
["bitfinex-derivatives","SOLF0:USTF0",1740571188302,2.0225,138.15,138.1,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740571188707,2.0225,138.15,138.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571189007,2.0225,138.15,138.11,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740571189506,0.05471058,138.14,138.12,0.04729153]
["bitfinex-derivatives","SOLF0:USTF0",1740571189707,0.05471058,138.14,138.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571189708,3.97671058,138.14,138.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571189901,3.922,138.14,138.12,0.05040092]
["bitfinex-derivatives","SOLF0:USTF0",1740571190107,0.04713876,138.11,138.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571190406,3.922,138.14,138.09,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740571190707,3.922,138.14,138.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571190908,3.922,138.14,138.1,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571191206,0.04585877,138.13,138.11,0.0552522]
["bitfinex-derivatives","SOLF0:USTF0",1740571191600,0.04585877,138.13,138.11,7.3006522]
["bitfinex-derivatives","SOLF0:USTF0",1740571191800,0.04585877,138.13,138.11,0.0552522]
["bitfinex-derivatives","SOLF0:USTF0",1740571192206,0.04585877,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571192407,4.0458,138.2,138.11,0.0552522]
["bitfinex-derivatives","SOLF0:USTF0",1740571192611,4.0458,138.2,138.05,191.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740571192804,4.0458,138.2,138.17,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740571193408,4.0458,138.2,138.05,191.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740571193608,4.10043121,138.2,138.17,0.04859668]
["bitfinex-derivatives","SOLF0:USTF0",1740571193905,4.0458,138.2,138.17,0.04628341]
["bitfinex-derivatives","SOLF0:USTF0",1740571194111,4.09910068,138.2,138.1,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740571194410,4.0458,138.2,138.1,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740571195008,4.0458,138.2,138.14,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740571195212,4.0458,138.2,138.14,7.29436104]
["bitfinex-derivatives","SOLF0:USTF0",1740571195213,0.04961714,138.16,138.14,7.29436104]
["bitfinex-derivatives","SOLF0:USTF0",1740571195510,0.04961714,138.16,138.14,0.05046104]
["bitfinex-derivatives","SOLF0:USTF0",1740571196100,0.04961714,138.16,138.05,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740571196301,4.0458,138.2,138.05,13.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740571196913,7.243,138.16,138.07,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740571197311,0.05280717,138.13,138.1,0.05324268]
["bitfinex-derivatives","SOLF0:USTF0",1740571200016,0.05280717,138.13,138.11,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740571200213,0.05280717,138.13,138.1,0.05324268]
["bitfinex-derivatives","SOLF0:USTF0",1740571200514,0.05280717,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571200705,4.0458,138.2,138.1,0.05324268]
["bitfinex-derivatives","SOLF0:USTF0",1740571200910,4.0458,138.2,138.05,15.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740571201115,4.0458,138.2,138.14,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740571201316,1.9593,138.2,138.14,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740571201811,0.04839288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571205619,7.29029288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571206113,7.2423,138.17,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571206310,0.04839288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571207314,7.2423,138.17,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571207515,0.04839288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571207914,7.29069288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571208316,0.04839288,138.18,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571208515,7.2423,138.17,138.16,0.05043307]
["bitfinex-derivatives","SOLF0:USTF0",1740571211315,7.2452,138.12,138.09,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571211518,4.0643,138.16,138.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740571211920,7.2447,138.13,138.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740571212311,4.0643,138.16,138.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740571212621,0.04946125,138.1,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571212816,4.0643,138.16,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571213017,0.04906006,138.1,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571213322,4.0643,138.16,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571213515,7.29545461,138.1,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571213719,7.2463,138.1,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571214519,0.0467596,138.13,138.08,0.05386627]
["bitfinex-derivatives","SOLF0:USTF0",1740571214921,0.0467596,138.13,138.08,2.13176627]
["bitfinex-derivatives","SOLF0:USTF0",1740571215127,0.0467596,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571219321,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571220221,7.2914596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571220720,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571221119,0.0467596,138.13,138.11,7.30005131]
["bitfinex-derivatives","SOLF0:USTF0",1740571221325,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571221726,0.0467596,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571222025,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571222220,0.0467596,138.13,138.11,7.30015131]
["bitfinex-derivatives","SOLF0:USTF0",1740571222420,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571223023,0.0467596,138.13,138.11,7.30015131]
["bitfinex-derivatives","SOLF0:USTF0",1740571224028,7.2914596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571224218,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571224622,0.0467596,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571226328,0.0467596,138.13,138.11,7.30025131]
["bitfinex-derivatives","SOLF0:USTF0",1740571226925,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571227630,7.245,138.12,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571231731,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571231937,7.2913596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571232137,0.0467596,138.13,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571233433,0.0467596,138.13,138.12,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571234734,1.9404,138.2,138.11,0.05495131]
["bitfinex-derivatives","SOLF0:USTF0",1740571234934,40.55861322,138.21,138.1,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740571235133,2.017,138.21,138.1,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740571235339,7.241,138.2,138.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740571235932,0.04643009,138.19,138.17,7.29170393]
["bitfinex-derivatives","SOLF0:USTF0",1740571236137,0.04643009,138.19,138.1,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740571236338,7.241,138.2,138.1,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740571236339,7.241,138.2,138.17,0.04757248]
["bitfinex-derivatives","SOLF0:USTF0",1740571236635,0.05461272,138.16,138.1,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740571236842,0.04807312,138.16,138.12,0.04568174]
["bitfinex-derivatives","SOLF0:USTF0",1740571237031,0.04807312,138.16,138.15,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740571238039,9.3692,138.23,138.12,0.04568174]
["bitfinex-derivatives","SOLF0:USTF0",1740571238243,9.3692,138.23,138.18,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740571238936,7.2401,138.22,138.18,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740571239338,0.04707481,138.21,138.19,0.04619757]
["bitfinex-derivatives","SOLF0:USTF0",1740571239537,7.28737481,138.21,138.19,0.04619757]
["bitfinex-derivatives","SOLF0:USTF0",1740571241634,7.2408,138.2,138.19,0.04619757]
["bitfinex-derivatives","SOLF0:USTF0",1740571243945,0.04707481,138.21,138.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740571244145,0.04707481,138.21,138.1,193.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740571244146,2.1298,138.23,138.1,191.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740571244347,13.9898,138.23,138.07,218.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740571245044,7.2442,138.14,138.1,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740571245446,7.2442,138.14,138.11,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1740571246756,0.04900151,138.16,138.11,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1740571247350,7.29210151,138.16,138.12,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740571247947,0.04900151,138.16,138.11,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1740571248152,7.2434,138.15,138.11,7.29992214]
["bitfinex-derivatives","SOLF0:USTF0",1740571249056,7.244,138.14,138.11,7.29992214]
["bitfinex-derivatives","SOLF0:USTF0",1740571249259,2.1124,138.15,138.11,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1740571249460,1.9654,138.14,138.07,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571249753,7.2459,138.11,138.07,223.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740571249953,1.9654,138.14,138.07,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571250360,1.9654,138.14,138.08,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740571250749,0.05236842,138.12,138.1,0.04569237]
["bitfinex-derivatives","SOLF0:USTF0",1740571251153,0.05236842,138.12,138.07,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571251551,7.2468,138.09,138.07,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571251955,0.05236842,138.12,138.07,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571252357,0.05236842,138.12,138.08,0.04963441]
["bitfinex-derivatives","SOLF0:USTF0",1740571253664,7.2465,138.09,138.08,0.04963441]
["bitfinex-derivatives","SOLF0:USTF0",1740571253855,0.05236842,138.12,138.01,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740571254056,1.9654,138.14,138.01,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740571254459,1.9654,138.14,138.0,0.44100618]
["bitfinex-derivatives","SOLF0:USTF0",1740571254762,1.9654,138.14,137.99,274.52775262]
["bitfinex-derivatives","SOLF0:USTF0",1740571255059,0.05403163,138.08,137.99,274.52775262]
["bitfinex-derivatives","SOLF0:USTF0",1740571255260,14.489,138.13,138.05,0.05274574]
["bitfinex-derivatives","SOLF0:USTF0",1740571255457,7.29529177,138.05,137.99,274.52775262]
["bitfinex-derivatives","SOLF0:USTF0",1740571255658,0.04619177,138.05,137.99,274.52775262]
["bitfinex-derivatives","SOLF0:USTF0",1740571255960,7.29489177,138.05,138.02,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740571256150,7.29489177,138.05,138.01,0.0496829]
["bitfinex-derivatives","SOLF0:USTF0",1740571256151,0.04619177,138.05,138.01,0.0496829]
["bitfinex-derivatives","SOLF0:USTF0",1740571256352,0.04619177,138.05,137.96,31.65047545]
["bitfinex-derivatives","SOLF0:USTF0",1740571256659,33.56,138.09,137.96,31.65047545]
["bitfinex-derivatives","SOLF0:USTF0",1740571256851,1.44843568,138.08,137.96,31.65047545]
["bitfinex-derivatives","SOLF0:USTF0",1740571257554,0.04786652,138.03,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571257762,1.44843568,138.08,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571257957,0.04703118,138.03,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571258152,7.2493,138.04,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571258361,0.05403154,138.03,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571259954,11.92,138.14,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571260154,2.0062,138.13,138.01,0.05286798]
["bitfinex-derivatives","SOLF0:USTF0",1740571260459,7.2457,138.1,137.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571260657,2.0062,138.13,137.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571260861,7.2454,138.1,138.05,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740571261066,2.0062,138.13,137.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571261263,39.06607585,138.15,138.06,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1740571261264,0.04603758,138.09,138.06,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1740571261563,39.06607585,138.15,137.99,1.33151585]
["bitfinex-derivatives","SOLF0:USTF0",1740571261766,39.06607585,138.15,138.0,13.25151585]
["bitfinex-derivatives","SOLF0:USTF0",1740571261959,39.06607585,138.15,138.01,1.33151585]
["bitfinex-derivatives","SOLF0:USTF0",1740571262671,39.06607585,138.25,138.01,1.33151585]
["bitfinex-derivatives","SOLF0:USTF0",1740571262872,0.05519053,138.09,138.07,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1740571263071,39.06607585,138.25,138.07,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1740571263277,3.954,138.24,138.07,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1740571264368,0.04733305,138.16,138.13,0.05396945]
["bitfinex-derivatives","SOLF0:USTF0",1740571264674,3.954,138.24,138.07,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1740571264974,7.2428,138.15,138.13,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1740571265170,7.2428,138.15,138.08,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740571265366,7.2432,138.14,138.13,0.04675564]
["bitfinex-derivatives","SOLF0:USTF0",1740571265568,0.04975158,138.15,138.08,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740571265769,0.04975158,138.15,138.12,0.05471532]
["bitfinex-derivatives","SOLF0:USTF0",1740571265975,7.2437,138.13,138.12,0.05471532]
["bitfinex-derivatives","SOLF0:USTF0",1740571266271,7.2437,138.13,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571269274,0.04975158,138.15,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571269275,7.2433,138.14,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571269571,0.04975158,138.15,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571269973,7.29275158,138.15,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571270172,0.04975158,138.15,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571270669,7.2437,138.13,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571272281,28.9637,138.13,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571272671,40.8837,138.13,138.12,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571273275,7.25,138.01,138.0,43.22113]
["bitfinex-derivatives","SOLF0:USTF0",1740571273474,7.25,138.01,138.0,40.01133]
["bitfinex-derivatives","SOLF0:USTF0",1740571276582,7.29787943,138.02,138.0,40.01133]
["bitfinex-derivatives","SOLF0:USTF0",1740571276977,0.04837943,138.02,138.0,40.01133]
["bitfinex-derivatives","SOLF0:USTF0",1740571281382,0.04837943,138.02,138.0,47.26063]
["bitfinex-derivatives","SOLF0:USTF0",1740571281683,0.04837943,138.02,138.0,40.01133]
["bitfinex-derivatives","SOLF0:USTF0",1740571283383,2.0955,138.1,138.02,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740571283781,2.0955,138.1,138.0,41.97063]
["bitfinex-derivatives","SOLF0:USTF0",1740571283978,2.0891,138.12,138.0,41.97063]
["bitfinex-derivatives","SOLF0:USTF0",1740571284385,3.9798,138.16,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571284684,0.05209772,138.07,138.05,0.05026698]
["bitfinex-derivatives","SOLF0:USTF0",1740571284885,7.56049698,138.16,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571285084,7.2475,138.05,138.01,224.049]
["bitfinex-derivatives","SOLF0:USTF0",1740571285288,1.44770177,138.15,138.07,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571285482,1.44770177,138.15,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571285685,7.2479,138.04,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571286582,7.29648242,138.04,138.01,216.8470419]
["bitfinex-derivatives","SOLF0:USTF0",1740571286785,0.04858242,138.04,138.01,216.8470419]
["bitfinex-derivatives","SOLF0:USTF0",1740571287089,14.4861,138.13,138.01,216.8470419]
["bitfinex-derivatives","SOLF0:USTF0",1740571287287,14.4861,138.13,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571287684,14.4861,138.13,138.04,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740571287887,13.34770177,138.15,138.01,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740571288090,0.05298288,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571288289,7.245,138.1,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571288486,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571289390,7.29367251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571290888,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571291291,7.2456,138.08,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571291884,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571292480,0.04827251,138.09,138.08,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571293086,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571294396,7.29337251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571294594,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571295284,7.29357251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571296095,7.2456,138.08,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571297193,0.04827251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571297497,7.29357251,138.09,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571298099,7.2456,138.08,138.07,0.05049864]
["bitfinex-derivatives","SOLF0:USTF0",1740571300999,11.86,138.08,138.0,3.57063]
["bitfinex-derivatives","SOLF0:USTF0",1740571301297,7.2493,138.01,138.0,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571301699,15.9399,138.08,138.0,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571302100,4.0599,138.08,138.0,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571302303,0.0519305,138.05,138.03,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1740571304202,0.0519305,138.05,138.03,7.30079157]
["bitfinex-derivatives","SOLF0:USTF0",1740571304396,13.877,138.13,138.03,0.05289157]
["bitfinex-derivatives","SOLF0:USTF0",1740571304707,13.877,138.13,138.04,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740571305008,1.977,138.13,138.04,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740571305308,1.977,138.13,138.02,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740571305697,0.04999313,138.09,138.07,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740571305903,0.04999313,138.09,138.06,0.05060093]
["bitfinex-derivatives","SOLF0:USTF0",1740571306803,0.04999313,138.09,138.06,7.29770093]
["bitfinex-derivatives","SOLF0:USTF0",1740571307207,0.04999313,138.09,138.06,0.05060093]
["bitfinex-derivatives","SOLF0:USTF0",1740571307410,0.04999313,138.09,138.07,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740571307607,0.04999313,138.09,138.06,0.05060093]
["bitfinex-derivatives","SOLF0:USTF0",1740571308202,0.04999313,138.09,138.08,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740571308809,0.04999313,138.09,138.08,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571311504,0.04999313,138.09,138.07,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740571312513,0.04999313,138.09,138.08,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571314616,9.313e-05,138.09,138.08,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571317116,9.313e-05,138.09,138.06,0.05060093]
["bitfinex-derivatives","SOLF0:USTF0",1740571317317,9.313e-05,138.09,138.07,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740571319013,9.313e-05,138.09,138.08,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740571319813,9.313e-05,138.09,138.06,7.29710093]
["bitfinex-derivatives","SOLF0:USTF0",1740571320015,9.313e-05,138.09,138.06,0.05060093]
["bitfinex-derivatives","SOLF0:USTF0",1740571322015,21.72009313,138.09,137.98,29.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1740571322217,1.44833079,138.09,137.98,29.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1740571322522,214.16833079,138.09,137.98,29.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1740571322716,214.16843568,138.08,137.98,29.99497219]
["bitfinex-derivatives","SOLF0:USTF0",1740571322916,1.44854059,138.07,137.98,26.78807219]
["bitfinex-derivatives","SOLF0:USTF0",1740571323222,0.05312543,138.04,137.98,26.78807219]
["bitfinex-derivatives","SOLF0:USTF0",1740571323426,11.88,138.03,137.98,13.38177219]
["bitfinex-derivatives","SOLF0:USTF0",1740571323821,7.2498,138.0,137.98,13.38177219]
["bitfinex-derivatives","SOLF0:USTF0",1740571324225,191.0,137.99,137.98,0.05451619]
["bitfinex-derivatives","SOLF0:USTF0",1740571324421,191.0,137.98,137.86,298.6158097]
["bitfinex-derivatives","SOLF0:USTF0",1740571324720,191.0,137.98,137.9,80.5969202]
["bitfinex-derivatives","SOLF0:USTF0",1740571324919,7.252,137.96,137.9,80.5969202]
["bitfinex-derivatives","SOLF0:USTF0",1740571325124,19.272,137.96,137.9,80.5969202]
["bitfinex-derivatives","SOLF0:USTF0",1740571325522,0.0546526,137.94,137.92,0.05457095]
["bitfinex-derivatives","SOLF0:USTF0",1740571327526,189.28957964,137.93,137.92,0.05457095]
["bitfinex-derivatives","SOLF0:USTF0",1740571328818,189.28957964,137.93,137.87,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740571330119,189.28957964,137.93,137.89,0.05444846]
["bitfinex-derivatives","SOLF0:USTF0",1740571330731,241.25928438,137.9,137.89,0.05444846]
["bitfinex-derivatives","SOLF0:USTF0",1740571330921,238.05028438,137.9,137.89,0.05444846]
["bitfinex-derivatives","SOLF0:USTF0",1740571331340,234.84108438,137.9,137.78,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740571331538,231.63188438,137.9,137.78,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740571331850,231.63188438,137.9,137.89,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740571332243,196.1905325,137.9,137.78,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740571332442,196.1905325,137.9,137.86,0.04594762]
["bitfinex-derivatives","SOLF0:USTF0",1740571332832,115.65652254,137.91,137.89,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740571333029,0.04672966,137.91,137.86,0.04594762]
["bitfinex-derivatives","SOLF0:USTF0",1740571333428,0.04672966,137.91,137.83,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740571333825,0.04672966,137.91,137.76,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571334428,9.63088157,137.89,137.76,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571334626,9.63088157,137.89,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740571334826,0.04947491,137.88,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740571335127,0.04947491,137.88,137.81,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740571335832,0.04947491,137.88,137.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740571336127,7.2568,137.87,137.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740571336333,9.68035648,137.88,137.78,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740571336527,7.2569,137.87,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571336934,0.04723197,137.8,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571337137,9.63088157,137.88,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571337138,7.2574,137.86,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571337528,0.04683509,137.77,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571337728,16.88728157,137.88,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571337936,8.549e-05,137.75,137.74,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740571338151,8.549e-05,137.75,137.71,244.814]
["bitfinex-derivatives","SOLF0:USTF0",1740571338152,38.5235263,137.84,137.71,223.034]
["bitfinex-derivatives","SOLF0:USTF0",1740571338439,11.7106263,137.84,137.83,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740571338631,5.2928263,137.84,137.83,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740571338934,4.1454263,137.84,137.83,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740571339334,4.1454263,137.84,137.82,0.05548513]
["bitfinex-derivatives","SOLF0:USTF0",1740571340033,77.12557469,137.85,137.82,0.05548513]
["bitfinex-derivatives","SOLF0:USTF0",1740571340034,0.05237944,137.85,137.82,0.05548513]
["bitfinex-derivatives","SOLF0:USTF0",1740571340539,0.05237944,137.85,137.73,12.53830557]
["bitfinex-derivatives","SOLF0:USTF0",1740571340832,28.76942634,137.86,137.73,12.53830557]
["bitfinex-derivatives","SOLF0:USTF0",1740571341339,28.16648645,137.84,137.73,12.53830557]
["bitfinex-derivatives","SOLF0:USTF0",1740571341535,28.16648645,137.84,137.81,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740571341736,0.04706643,137.8,137.74,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740571341933,28.16648645,137.84,137.74,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740571342541,28.16648645,137.84,137.8,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740571342742,28.16648645,137.83,137.74,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740571343342,0.05347409,137.8,137.77,0.05028768]
["bitfinex-derivatives","SOLF0:USTF0",1740571343539,0.05347409,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571345041,0.05347409,137.8,137.77,0.05028768]
["bitfinex-derivatives","SOLF0:USTF0",1740571345644,0.05347409,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571346139,0.05347409,137.8,137.79,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740571346345,0.05347409,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571350547,7.409e-05,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571351451,7.409e-05,137.8,137.77,0.05028768]
["bitfinex-derivatives","SOLF0:USTF0",1740571352043,7.409e-05,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571357556,7.409e-05,137.8,137.77,0.05028768]
["bitfinex-derivatives","SOLF0:USTF0",1740571357755,7.409e-05,137.8,137.78,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740571358857,7.409e-05,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571361156,7.409e-05,137.8,137.79,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740571361759,7.409e-05,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571363058,7.409e-05,137.8,137.79,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740571363667,7.409e-05,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571364065,7.409e-05,137.8,137.79,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740571364970,7.409e-05,137.8,137.79,30.37431003]
["bitfinex-derivatives","SOLF0:USTF0",1740571366769,132.55064381,137.86,137.85,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740571366970,132.55064381,137.86,137.85,236.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740571367761,110.60644381,137.86,137.85,236.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740571367969,70.04129953,137.86,137.85,236.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740571368674,70.04129953,137.86,137.85,224.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740571370475,58.99999953,137.86,137.85,246.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740571370677,20.73299953,137.86,137.85,246.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740571370874,9.953e-05,137.86,137.85,246.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740571371771,289.934109,137.95,137.85,435.17293041]
["bitfinex-derivatives","SOLF0:USTF0",1740571372077,289.934109,137.95,137.86,1.33293041]
["bitfinex-derivatives","SOLF0:USTF0",1740571372273,29.19677876,138.01,137.86,1.33293041]
["bitfinex-derivatives","SOLF0:USTF0",1740571372472,29.19677876,138.01,137.86,196.33293041]
["bitfinex-derivatives","SOLF0:USTF0",1740571372679,7.2525,137.95,137.88,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740571372878,7.2525,137.95,137.92,0.05289397]
["bitfinex-derivatives","SOLF0:USTF0",1740571372879,7.30681097,137.95,137.92,0.05289397]
["bitfinex-derivatives","SOLF0:USTF0",1740571373180,7.253,137.94,137.92,0.05289397]
["bitfinex-derivatives","SOLF0:USTF0",1740571373773,7.2535,137.93,137.92,0.05289397]
["bitfinex-derivatives","SOLF0:USTF0",1740571374778,7.2535,137.93,137.86,202.257]
["bitfinex-derivatives","SOLF0:USTF0",1740571375375,4.0243,137.94,137.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740571375576,1.97,137.93,137.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740571375781,0.0524598,137.91,137.89,0.05013979]
["bitfinex-derivatives","SOLF0:USTF0",1740571375980,7.256,137.89,137.85,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571376186,0.0524598,137.91,137.85,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571376580,7.2564,137.88,137.85,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571376782,1.97,137.93,137.85,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1740571377078,7.2556,137.89,137.88,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571377384,0.04970936,137.9,137.85,207.45633856]
["bitfinex-derivatives","SOLF0:USTF0",1740571377679,7.2572,137.86,137.85,207.45633856]
["bitfinex-derivatives","SOLF0:USTF0",1740571378085,7.2572,137.86,137.85,188.20593856]
["bitfinex-derivatives","SOLF0:USTF0",1740571378285,7.2572,137.86,137.85,181.83583856]
["bitfinex-derivatives","SOLF0:USTF0",1740571378681,7.2572,137.86,137.85,167.68783856]
["bitfinex-derivatives","SOLF0:USTF0",1740571378975,0.04668401,137.87,137.85,156.62483856]
["bitfinex-derivatives","SOLF0:USTF0",1740571385191,0.04668401,137.87,137.86,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740571386381,0.04668401,137.87,137.85,156.62483856]
["bitfinex-derivatives","SOLF0:USTF0",1740571386382,220.19677876,138.0,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571386593,7.2508,137.99,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571386789,29.19677876,138.0,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571386989,29.19677876,138.0,137.9,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740571387189,29.19677876,138.0,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571387489,0.04901786,137.96,137.94,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1740571387688,7.2525,137.95,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571387886,7.2525,137.95,137.94,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571388088,29.19677876,138.0,137.85,158.59863856]
["bitfinex-derivatives","SOLF0:USTF0",1740571388687,36.44687876,138.0,137.93,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740571389090,0.05333153,137.98,137.93,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740571389395,0.05333153,137.98,137.9,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571389592,0.83327668,138.05,137.9,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571389792,0.0505156,137.95,137.91,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740571389997,7.2488,138.02,137.91,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740571390193,0.0525754,137.94,137.91,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740571390399,29.19677876,138.06,137.96,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740571390603,29.19677876,138.06,137.91,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740571390900,29.19677876,138.06,137.91,199.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740571391397,29.19677876,138.06,137.92,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740571391794,0.05035218,138.0,137.97,0.05045295]
["bitfinex-derivatives","SOLF0:USTF0",1740571392201,29.19677876,138.06,137.92,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740571392401,432.13199928,138.11,137.97,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1740571392402,0.05440993,138.0,137.97,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1740571392805,191.0,138.12,137.96,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740571393001,0.04588313,138.0,137.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740571393204,191.0,138.12,138.0,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740571393604,0.05565242,138.07,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571393902,191.0,138.12,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571394100,0.05437409,138.07,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571394300,7.2465,138.07,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571394500,7.29781349,138.07,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571394703,0.05131349,138.07,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571396202,7.2467,138.06,138.05,0.05264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571396502,7.2467,138.06,138.05,0.01264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571396706,28.9867,138.06,138.05,0.01264175]
["bitfinex-derivatives","SOLF0:USTF0",1740571397396,0.05131349,138.07,137.96,211.80498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571397596,14.4846,138.15,137.96,211.80498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571397806,14.4852,138.14,137.96,211.80498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571398006,7.2482,138.04,137.98,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740571398206,15.93300657,138.14,137.98,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740571398609,0.05096476,138.07,137.98,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740571398801,0.05096476,138.07,137.96,207.19668527]
["bitfinex-derivatives","SOLF0:USTF0",1740571399002,11.86,138.09,137.96,199.94498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571399207,0.05429261,138.03,137.96,199.94498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571399703,7.2509,137.98,137.96,199.94498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571399906,231.831,138.09,137.96,199.94498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571400204,0.0549472,137.98,137.96,199.94498527]
["bitfinex-derivatives","SOLF0:USTF0",1740571400409,7.2526,137.95,137.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571400609,0.04805188,137.98,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571400812,212.72,138.07,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571401110,7.2534,137.94,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571401311,0.04887576,137.99,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571401611,0.05449863,137.95,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571402211,7.2547,137.91,137.88,222.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740571402406,7.2547,137.91,137.88,220.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740571402612,7.3087387,137.91,137.88,220.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740571403312,7.2556,137.89,137.88,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740571404910,7.2556,137.89,137.88,205.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740571405212,7.2556,137.89,137.8,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740571405213,7.2576,137.86,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571405713,0.04924892,137.84,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571406514,0.04924892,137.84,137.8,224.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740571408619,7.2568,137.87,137.82,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740571408813,11.82,137.97,137.82,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740571409720,7.256,137.89,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571410014,0.05261523,137.91,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571410217,202.8,137.98,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571410419,0.04667582,137.86,137.83,7.30764892]
["bitfinex-derivatives","SOLF0:USTF0",1740571410721,0.05422273,137.86,137.83,0.04924892]
["bitfinex-derivatives","SOLF0:USTF0",1740571411610,0.05422273,137.86,137.83,7.30794892]
["bitfinex-derivatives","SOLF0:USTF0",1740571412423,0.05422273,137.86,137.83,0.04924892]
["bitfinex-derivatives","SOLF0:USTF0",1740571413022,0.05422273,137.86,137.84,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740571413921,0.05422273,137.86,137.85,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740571414222,7.253,137.94,137.83,0.04924892]
["bitfinex-derivatives","SOLF0:USTF0",1740571414420,7.253,137.94,137.8,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571415114,7.253,137.94,137.88,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740571415320,0.109,137.97,137.86,0.04784923]
["bitfinex-derivatives","SOLF0:USTF0",1740571415522,0.04825072,137.92,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571415717,0.04825072,137.92,137.9,0.05551854]
["bitfinex-derivatives","SOLF0:USTF0",1740571415922,7.2527,137.95,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571416222,0.0480708,137.88,137.87,7.31089645]
["bitfinex-derivatives","SOLF0:USTF0",1740571416524,0.109,137.97,137.87,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1740571416722,0.109,137.97,137.89,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740571416922,7.2543,137.92,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571417225,0.109,137.97,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571417423,191.0,137.96,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571417717,0.05079142,137.91,137.88,0.04873795]
["bitfinex-derivatives","SOLF0:USTF0",1740571417918,7.30539142,137.91,137.88,0.04873795]
["bitfinex-derivatives","SOLF0:USTF0",1740571418123,0.05079142,137.91,137.88,0.04873795]
["bitfinex-derivatives","SOLF0:USTF0",1740571418325,0.05079142,137.91,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571418524,7.2543,137.92,137.88,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740571418720,2.0008,137.95,137.82,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740571419220,7.2539,137.93,137.9,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740571419724,7.30704449,137.93,137.9,7.30080262]
["bitfinex-derivatives","SOLF0:USTF0",1740571420620,7.30704449,137.93,137.9,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1740571420825,7.2541,137.92,137.9,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1740571421227,0.05314449,137.93,137.9,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1740571421725,7.2545,137.91,137.9,0.04600262]
["bitfinex-derivatives","SOLF0:USTF0",1740571422524,0.05314449,137.93,137.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740571422723,2.0008,137.95,137.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740571422919,2.0008,137.95,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571423127,7.2564,137.88,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571423326,16.5066,137.95,137.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740571423523,2.0008,137.95,137.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740571423729,0.05470318,137.9,137.88,0.0537994]
["bitfinex-derivatives","SOLF0:USTF0",1740571423925,2.0008,137.95,137.88,0.0537994]
["bitfinex-derivatives","SOLF0:USTF0",1740571424126,0.05474842,137.9,137.88,0.0537994]
["bitfinex-derivatives","SOLF0:USTF0",1740571424328,14.5061,137.94,137.81,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740571424626,14.5061,137.94,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571424828,7.2568,137.87,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571425129,14.5061,137.94,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571425630,7.2572,137.86,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571426033,7.31091796,137.86,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571426530,7.2579,137.85,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571427132,7.2582,137.84,137.82,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740571427430,0.05371796,137.86,137.82,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740571427623,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571428228,7.31111796,137.86,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571428432,7.31111796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571428622,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571429736,0.05371796,137.86,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571429930,7.31091796,137.86,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571430327,0.05371796,137.86,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571431030,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571431333,7.31121796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571431633,0.05371796,137.86,137.83,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740571431834,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571432034,7.258,137.85,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571432430,7.2583,137.84,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571432630,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571432935,7.2582,137.84,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571434030,7.2582,137.84,137.81,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740571434932,0.05371796,137.86,137.81,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740571434933,7.2588,137.83,137.81,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740571435539,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571436335,7.31111796,137.86,137.83,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740571436836,7.31111796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571437238,0.05371796,137.86,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571437439,7.258,137.85,137.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740571437640,7.258,137.85,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571438042,7.2583,137.84,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571438748,0.05371796,137.86,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571439045,7.2579,137.85,137.82,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740571439844,7.2579,137.85,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571440241,7.2579,137.85,137.8,211.18314529]
["bitfinex-derivatives","SOLF0:USTF0",1740571441148,7.2583,137.84,137.8,211.18314529]
["bitfinex-derivatives","SOLF0:USTF0",1740571442951,0.05371796,137.86,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571442952,7.2594,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571443344,0.0541202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571443545,0.0541202,137.82,137.8,211.18334529]
["bitfinex-derivatives","SOLF0:USTF0",1740571444445,0.0541202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571445753,7.3137202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571448060,7.3137202,137.82,137.8,211.18344529]
["bitfinex-derivatives","SOLF0:USTF0",1740571448856,7.3137202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571449356,0.0541202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571450146,0.0541202,137.82,137.8,211.18354529]
["bitfinex-derivatives","SOLF0:USTF0",1740571450554,0.0541202,137.82,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571452062,7.258,137.85,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571452660,7.258,137.85,137.81,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740571452861,7.258,137.85,137.8,203.92324529]
["bitfinex-derivatives","SOLF0:USTF0",1740571453061,7.2574,137.86,137.78,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1740571453260,0.05399812,137.84,137.83,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740571453663,7.2569,137.87,137.83,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740571454056,7.2574,137.86,137.83,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740571454257,23.414994,137.95,137.82,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740571454860,0.04897173,137.89,137.87,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571455060,14.5081,137.92,137.87,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571455451,7.2561,137.88,137.87,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571456053,29.0161,137.88,137.87,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571456258,40.6761,137.88,137.87,5.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740571456463,7.2619,137.78,137.72,128.08640402]
["bitfinex-derivatives","SOLF0:USTF0",1740571456756,46.9517,137.88,137.72,128.08640402]
["bitfinex-derivatives","SOLF0:USTF0",1740571456757,25.1917,137.88,137.72,128.08640402]
["bitfinex-derivatives","SOLF0:USTF0",1740571456963,6.2756,137.88,137.72,110.43328126]
["bitfinex-derivatives","SOLF0:USTF0",1740571457165,17.9756,137.88,137.72,110.43328126]
["bitfinex-derivatives","SOLF0:USTF0",1740571457461,17.9756,137.88,137.73,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740571457668,0.05031757,137.81,137.79,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1740571457872,14.5133,137.87,137.76,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740571458055,0.04751809,137.81,137.79,0.04782509]
["bitfinex-derivatives","SOLF0:USTF0",1740571458362,17.9756,137.88,137.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740571458562,7.31068703,137.81,137.79,0.05032409]
["bitfinex-derivatives","SOLF0:USTF0",1740571458765,0.05479889,137.81,137.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740571458956,0.05479889,137.81,137.79,0.05319292]
["bitfinex-derivatives","SOLF0:USTF0",1740571459259,7.2604,137.8,137.79,0.05319292]
["bitfinex-derivatives","SOLF0:USTF0",1740571461160,32.4881,137.88,137.79,0.05319292]
["bitfinex-derivatives","SOLF0:USTF0",1740571461161,38.83997276,137.9,137.79,33.55319292]
["bitfinex-derivatives","SOLF0:USTF0",1740571461366,38.83997276,137.9,137.8,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740571461669,38.83997276,137.9,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571461863,38.83997276,137.9,137.85,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740571462063,38.83997276,137.92,137.81,214.69551945]
["bitfinex-derivatives","SOLF0:USTF0",1740571462361,0.04708733,137.89,137.86,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1740571462765,7.2571,137.87,137.86,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1740571466262,7.2574,137.87,137.86,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1740571466766,7.2574,137.87,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571467268,29.0174,137.87,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571469368,7.2574,137.87,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571472171,0.04708733,137.89,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571472366,0.04708733,137.89,137.87,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740571472568,0.04708733,137.89,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571472870,229.83997276,137.94,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571473262,7.2557,137.89,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571473462,229.83997276,137.94,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571474064,7.2566,137.87,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571475172,0.04649673,137.88,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571476873,7.2566,137.87,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571478172,0.04649673,137.88,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571478378,15.6731,137.98,137.86,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571478571,7.2553,137.9,137.82,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740571478974,15.6731,137.98,137.86,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740571479268,15.6731,137.98,137.82,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740571479468,15.6731,137.98,137.9,0.05342168]
["bitfinex-derivatives","SOLF0:USTF0",1740571479669,0.05081996,137.93,137.9,0.05342168]
["bitfinex-derivatives","SOLF0:USTF0",1740571480170,7.2545,137.91,137.9,0.05342168]
["bitfinex-derivatives","SOLF0:USTF0",1740571481372,7.2545,137.91,137.9,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571484076,7.2553,137.9,137.86,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740571484276,16.5814,137.97,137.86,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740571484676,7.2556,137.9,137.86,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740571485076,0.046914,137.89,137.87,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740571485780,0.046914,137.89,137.87,7.30601058]
["bitfinex-derivatives","SOLF0:USTF0",1740571486180,0.046914,137.89,137.87,0.04991058]
["bitfinex-derivatives","SOLF0:USTF0",1740571486380,7.2543,137.92,137.89,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740571486679,2.0786,137.97,137.81,196.5738897]
["bitfinex-derivatives","SOLF0:USTF0",1740571486883,7.2533,137.94,137.9,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740571487778,7.30575502,137.93,137.91,0.05484178]
["bitfinex-derivatives","SOLF0:USTF0",1740571490286,2.209,138.01,137.88,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740571490478,7.30222309,137.97,137.95,0.05327092]
["bitfinex-derivatives","SOLF0:USTF0",1740571491081,7.2519,137.96,137.95,0.05327092]
["bitfinex-derivatives","SOLF0:USTF0",1740571495281,0.05042309,137.97,137.89,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740571495487,193.1941,138.03,137.88,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740571495981,14.5002,138.0,137.88,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740571496185,14.5002,138.0,137.91,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740571496690,7.2524,137.95,137.94,0.05295717]
["bitfinex-derivatives","SOLF0:USTF0",1740571496890,193.1941,138.03,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571497092,7.253,137.94,137.93,0.04860417]
["bitfinex-derivatives","SOLF0:USTF0",1740571497390,14.4989,138.01,137.9,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740571497588,7.253,137.94,137.92,0.05084037]
["bitfinex-derivatives","SOLF0:USTF0",1740571497786,7.253,137.94,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571497787,14.4989,138.01,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571497990,0.04962641,137.94,137.92,0.05138078]
["bitfinex-derivatives","SOLF0:USTF0",1740571498190,0.04962641,137.94,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571498191,7.2534,137.94,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571498389,0.04649531,137.94,137.92,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1740571498991,0.04649531,137.94,137.93,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740571499794,193.1941,138.03,137.94,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740571499795,7.2515,137.97,137.94,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740571500092,2.1941,138.03,137.89,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740571500293,7.2496,138.01,137.98,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740571500688,7.2496,138.01,137.93,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740571500887,0.05309747,138.01,137.99,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740571501090,0.05309747,138.01,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571501490,7.30269747,138.01,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571501690,0.05309747,138.01,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571502294,38.75210265,138.09,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571502496,6.4112,138.09,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571502695,7.2496,138.01,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571503391,0.05068192,138.01,137.98,7.29800732]
["bitfinex-derivatives","SOLF0:USTF0",1740571504796,6.4112,138.09,137.98,0.04750732]
["bitfinex-derivatives","SOLF0:USTF0",1740571505297,8.69564551,138.06,138.02,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740571505594,8.69564551,138.06,137.93,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740571505595,8.69564551,138.06,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571505897,8.69564551,138.06,137.93,399.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571506094,0.04941573,138.01,138.0,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740571506295,7.2472,138.05,138.0,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740571507296,1.44864551,138.06,137.93,399.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571507492,0.04875906,138.04,138.01,7.29466374]
["bitfinex-derivatives","SOLF0:USTF0",1740571507796,0.04875906,138.04,137.93,399.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571507797,0.04796521,138.04,137.98,0.05508706]
["bitfinex-derivatives","SOLF0:USTF0",1740571507998,7.2472,138.05,138.0,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740571508195,0.05410603,138.02,138.0,0.04646581]
["bitfinex-derivatives","SOLF0:USTF0",1740571508498,0.05410603,138.02,138.0,7.29596581]
["bitfinex-derivatives","SOLF0:USTF0",1740571509099,0.05410603,138.02,138.01,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740571509294,6.4112,138.09,138.0,0.04646581]
["bitfinex-derivatives","SOLF0:USTF0",1740571509495,6.4112,138.09,137.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571509794,7.2475,138.05,137.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571509996,2.1619,138.09,137.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571510193,2.1619,138.09,137.99,18.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740571510393,7.2486,138.03,137.99,18.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740571510592,0.05262458,138.05,137.99,18.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740571510991,7.2485,138.03,138.01,0.05105018]
["bitfinex-derivatives","SOLF0:USTF0",1740571511495,0.05262458,138.05,138.01,0.05105018]
["bitfinex-derivatives","SOLF0:USTF0",1740571513489,7.2485,138.03,138.01,0.05105018]
["bitfinex-derivatives","SOLF0:USTF0",1740571515398,7.2488,138.02,138.01,0.05105018]
["bitfinex-derivatives","SOLF0:USTF0",1740571516494,7.2488,138.02,138.01,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571516690,7.2488,138.02,137.93,211.58613272]
["bitfinex-derivatives","SOLF0:USTF0",1740571516691,7.2523,137.96,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571516891,2.4121,138.04,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571516892,2.225,138.01,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571517603,7.2528,137.95,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571517901,0.05455408,137.98,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571519101,0.05455408,137.98,137.94,0.0532264]
["bitfinex-derivatives","SOLF0:USTF0",1740571519597,7.2524,137.95,137.94,0.0532264]
["bitfinex-derivatives","SOLF0:USTF0",1740571519993,7.2524,137.95,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571520196,7.253,137.94,137.93,204.33283272]
["bitfinex-derivatives","SOLF0:USTF0",1740571520495,2.1934,137.97,137.85,221.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740571520699,7.2548,137.91,137.85,221.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740571520894,2.1934,137.97,137.85,221.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740571521102,7.2554,137.9,137.85,221.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740571521499,7.2554,137.9,137.86,0.045994]
["bitfinex-derivatives","SOLF0:USTF0",1740571521700,0.04951938,137.89,137.86,0.045994]
["bitfinex-derivatives","SOLF0:USTF0",1740571522003,0.04579828,137.89,137.86,0.04561314]
["bitfinex-derivatives","SOLF0:USTF0",1740571522397,7.2569,137.87,137.86,0.04561314]
["bitfinex-derivatives","SOLF0:USTF0",1740571523705,7.2583,137.84,137.76,110.77557731]
["bitfinex-derivatives","SOLF0:USTF0",1740571523900,7.2583,137.84,137.76,115.27447731]
["bitfinex-derivatives","SOLF0:USTF0",1740571524100,2.3081,137.88,137.76,122.53647731]
["bitfinex-derivatives","SOLF0:USTF0",1740571524306,7.2589,137.83,137.76,122.53647731]
["bitfinex-derivatives","SOLF0:USTF0",1740571524904,0.04848991,137.81,137.78,0.04628667]
["bitfinex-derivatives","SOLF0:USTF0",1740571526600,0.04848991,137.81,137.78,7.30728667]
["bitfinex-derivatives","SOLF0:USTF0",1740571528102,0.04848991,137.81,137.78,0.04628667]
["bitfinex-derivatives","SOLF0:USTF0",1740571528609,0.04848991,137.81,137.78,7.30768667]
["bitfinex-derivatives","SOLF0:USTF0",1740571528810,0.04848991,137.81,137.78,0.04628667]
["bitfinex-derivatives","SOLF0:USTF0",1740571531109,7.2609,137.79,137.78,0.04628667]
["bitfinex-derivatives","SOLF0:USTF0",1740571531514,7.262,137.77,137.74,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740571532119,2.2029,137.8,137.66,0.57141994]
["bitfinex-derivatives","SOLF0:USTF0",1740571532120,7.2633,137.75,137.66,0.57141994]
["bitfinex-derivatives","SOLF0:USTF0",1740571532320,7.2633,137.75,137.67,1.33472513]
["bitfinex-derivatives","SOLF0:USTF0",1740571532618,7.2633,137.75,137.66,0.57141994]
["bitfinex-derivatives","SOLF0:USTF0",1740571532619,0.0553891,137.72,137.7,0.05030277]
["bitfinex-derivatives","SOLF0:USTF0",1740571532816,0.0553891,137.72,137.66,0.57141994]
["bitfinex-derivatives","SOLF0:USTF0",1740571533020,0.05005456,137.72,137.7,0.04961127]
["bitfinex-derivatives","SOLF0:USTF0",1740571533223,7.2651,137.71,137.7,0.04961127]
["bitfinex-derivatives","SOLF0:USTF0",1740571533715,0.05005456,137.72,137.65,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1740571534819,0.05005456,137.72,137.67,0.05579714]
["bitfinex-derivatives","SOLF0:USTF0",1740571536018,7.2672,137.68,137.67,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571536225,4.5368,137.71,137.56,297.70405623]
["bitfinex-derivatives","SOLF0:USTF0",1740571536425,7.2693,137.63,137.58,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740571536722,4.5368,137.71,137.56,297.70405623]
["bitfinex-derivatives","SOLF0:USTF0",1740571536915,7.2697,137.63,137.57,434.17357936]
["bitfinex-derivatives","SOLF0:USTF0",1740571537119,4.5368,137.71,137.57,426.90157936]
["bitfinex-derivatives","SOLF0:USTF0",1740571537314,0.05382548,137.61,137.59,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1740571537523,7.2688,137.64,137.58,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740571537823,0.05145686,137.61,137.59,0.05001013]
["bitfinex-derivatives","SOLF0:USTF0",1740571538920,0.05145686,137.61,137.6,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740571540020,4.5368,137.71,137.63,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740571540222,6.8426,137.71,137.59,0.05001013]
["bitfinex-derivatives","SOLF0:USTF0",1740571540420,6.8426,137.71,137.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571541119,0.05387457,137.66,137.59,1.33563537]
["bitfinex-derivatives","SOLF0:USTF0",1740571541322,0.05387457,137.66,137.63,0.04882463]
["bitfinex-derivatives","SOLF0:USTF0",1740571542323,0.05387457,137.66,137.65,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740571542924,14.5189,137.82,137.63,0.04882463]
["bitfinex-derivatives","SOLF0:USTF0",1740571543124,2.3058,137.76,137.59,1.33524171]
["bitfinex-derivatives","SOLF0:USTF0",1740571543427,7.2648,137.72,137.69,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740571543625,2.2121,137.75,137.61,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571543920,2.2121,137.75,137.62,3.62580781]
["bitfinex-derivatives","SOLF0:USTF0",1740571544121,0.05247074,137.69,137.67,0.0461574]
["bitfinex-derivatives","SOLF0:USTF0",1740571544516,0.05531106,137.69,137.67,0.0461574]
["bitfinex-derivatives","SOLF0:USTF0",1740571544719,2.3058,137.76,137.67,0.0461574]
["bitfinex-derivatives","SOLF0:USTF0",1740571544931,2.3058,137.76,137.67,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740571546028,0.0495835,137.73,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571546326,7.2651,137.71,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571547424,7.2649,137.72,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571547626,0.0495835,137.73,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571548527,7.2649,137.72,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571548722,0.0495835,137.73,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571549127,7.2648,137.72,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571549731,0.0495835,137.73,137.71,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740571549924,0.0495835,137.73,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571550120,0.0495835,137.73,137.71,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740571550324,0.0495835,137.73,137.7,0.05212929]
["bitfinex-derivatives","SOLF0:USTF0",1740571551025,0.0495835,137.73,137.72,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740571551832,2.3367,137.8,137.74,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740571552027,2.3367,137.8,137.71,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740571552425,2.3367,137.8,137.74,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740571552632,2.3367,137.8,137.71,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740571553031,0.04668005,137.77,137.74,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1740571553535,7.30868005,137.77,137.74,7.313114]
["bitfinex-derivatives","SOLF0:USTF0",1740571553735,0.04668005,137.77,137.74,7.313114]
["bitfinex-derivatives","SOLF0:USTF0",1740571554329,7.30888005,137.77,137.74,7.313114]
["bitfinex-derivatives","SOLF0:USTF0",1740571554732,0.04668005,137.77,137.76,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740571555238,0.04668005,137.77,137.74,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1740571555538,0.04668005,137.77,137.75,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740571555838,0.04668005,137.77,137.74,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1740571556033,0.04668005,137.77,137.74,7.313114]
["bitfinex-derivatives","SOLF0:USTF0",1740571556239,0.04668005,137.77,137.74,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1740571557240,0.04668005,137.77,137.76,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740571557441,7.2603,137.81,137.74,0.049914]
["bitfinex-derivatives","SOLF0:USTF0",1740571557732,7.2601,137.81,137.77,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740571557929,7.2601,137.81,137.71,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740571558129,6.9629,137.87,137.72,1.33439873]
["bitfinex-derivatives","SOLF0:USTF0",1740571558329,7.2608,137.8,137.76,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740571558533,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571558936,7.2609,137.79,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571559941,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571561436,0.05556816,137.8,137.78,7.31073045]
["bitfinex-derivatives","SOLF0:USTF0",1740571561635,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571561935,0.05556816,137.8,137.78,7.31093045]
["bitfinex-derivatives","SOLF0:USTF0",1740571562242,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571563134,0.05556816,137.8,137.78,7.31083045]
["bitfinex-derivatives","SOLF0:USTF0",1740571563443,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571563835,0.05556816,137.8,137.79,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740571564145,0.05556816,137.8,137.78,0.04973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571564146,15.31339024,137.94,137.78,217.26973045]
["bitfinex-derivatives","SOLF0:USTF0",1740571564443,2.3186,137.91,137.79,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740571565145,0.04608655,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571565441,2.3186,137.91,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571565742,7.2569,137.87,137.84,7.31284041]
["bitfinex-derivatives","SOLF0:USTF0",1740571566642,0.04708327,137.89,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571567342,0.04708327,137.89,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571567743,0.04708327,137.89,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571567943,7.30298327,137.89,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571568146,0.04708327,137.89,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571569550,7.30288327,137.89,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571569847,0.04708327,137.89,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571570044,7.2561,137.88,137.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740571571643,0.04708327,137.89,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571572034,7.2577,137.85,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571572642,0.05225557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571572845,7.30965557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571573139,0.05225557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571573343,0.05225557,137.86,137.84,7.31254041]
["bitfinex-derivatives","SOLF0:USTF0",1740571573844,0.05225557,137.86,137.85,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740571576944,0.05225557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571578144,7.2577,137.85,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571581352,7.30965557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571581650,0.05225557,137.86,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571582349,0.05225557,137.86,137.85,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740571583550,0.80729024,137.94,137.84,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1740571583753,0.80729024,137.94,137.81,1.33346328]
["bitfinex-derivatives","SOLF0:USTF0",1740571584650,0.80729024,137.94,137.8,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740571584859,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571586252,0.05278066,137.89,137.88,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740571587157,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571587356,0.05278066,137.89,137.86,7.30675004]
["bitfinex-derivatives","SOLF0:USTF0",1740571587562,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571588252,7.2566,137.87,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571589048,7.2563,137.88,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571589249,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571590262,7.2566,137.87,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571591162,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571591461,7.2564,137.88,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571592159,7.2566,137.87,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571592362,0.05278066,137.89,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571593462,7.2566,137.87,137.86,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1740571593867,7.2566,137.87,137.8,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740571593868,21.76,137.87,137.78,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740571594064,2.4219,137.87,137.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740571594562,2.4219,137.87,137.78,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740571594763,7.2584,137.84,137.81,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740571594965,0.05004413,137.84,137.81,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1740571595264,7.2593,137.82,137.81,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1740571595666,12.08144155,137.82,137.81,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1740571596663,7.2593,137.82,137.81,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1740571596855,0.05004413,137.84,137.78,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740571598164,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571598565,7.2598,137.81,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571600563,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571601062,0.05004413,137.84,137.81,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740571601366,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571601565,5.26211438,137.83,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571601961,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571602169,0.05004413,137.84,137.83,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740571602362,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571602661,2.56924908,137.83,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571602964,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571603164,2.56906601,137.83,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571603365,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571603566,2.56978036,137.83,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571603766,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571603966,2.50923232,137.83,137.82,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740571604166,0.05004413,137.84,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571604367,0.05004413,137.84,137.83,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740571604664,7.0515,137.92,137.8,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1740571604873,7.2554,137.9,137.79,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740571605069,7.0515,137.92,137.79,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740571605264,7.2567,137.87,137.79,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740571605470,7.0515,137.92,137.79,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740571605665,7.0515,137.92,137.84,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740571605871,0.04869791,137.86,137.84,7.3100761]
["bitfinex-derivatives","SOLF0:USTF0",1740571606064,7.2564,137.88,137.84,7.3100761]
["bitfinex-derivatives","SOLF0:USTF0",1740571606265,0.05408132,137.86,137.84,7.3100761]
["bitfinex-derivatives","SOLF0:USTF0",1740571606467,0.05408132,137.86,137.85,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740571609773,13.57103318,137.95,137.89,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740571609970,7.2538,137.93,137.89,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740571610173,7.2538,137.93,137.86,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740571610376,7.2538,137.93,137.89,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740571610570,7.2538,137.93,137.86,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740571610571,33.71051196,137.97,137.86,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740571610771,7.2532,137.94,137.86,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740571610968,0.04866652,137.93,137.9,7.3037703]
["bitfinex-derivatives","SOLF0:USTF0",1740571613270,0.04866652,137.93,137.9,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1740571613575,0.04866652,137.93,137.92,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740571615273,7.2506,137.99,137.95,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740571616074,7.2506,137.99,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571616276,0.05542038,137.96,137.94,0.05371955]
["bitfinex-derivatives","SOLF0:USTF0",1740571616582,0.04608851,137.96,137.95,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740571617782,7.2506,137.99,137.95,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740571617978,7.2501,138.0,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571618182,23.44990584,138.05,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571618583,13.76188018,138.05,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571618875,11.6244899,138.08,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571619075,0.0526522,138.02,137.99,0.04662262]
["bitfinex-derivatives","SOLF0:USTF0",1740571619283,40.26363305,138.08,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571619478,0.04599363,138.02,137.99,0.04929017]
["bitfinex-derivatives","SOLF0:USTF0",1740571619677,7.2502,138.0,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571619879,0.04730867,138.02,137.99,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1740571620078,31.17866297,138.08,137.98,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740571620284,0.04612241,138.02,137.99,0.05089009]
["bitfinex-derivatives","SOLF0:USTF0",1740571620477,19.55866297,138.08,137.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571620683,0.05381245,138.02,137.99,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1740571620883,7.2496,138.01,137.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571621185,7.2496,138.01,137.97,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740571621483,0.05270484,137.98,137.97,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740571623084,0.05270484,137.98,137.96,0.05011573]
["bitfinex-derivatives","SOLF0:USTF0",1740571623486,0.05270484,137.98,137.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571623780,0.05270484,137.98,137.86,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740571624174,7.2534,137.94,137.91,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740571624577,7.30452886,137.94,137.91,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740571624780,7.30452886,137.94,137.91,7.30017971]
["bitfinex-derivatives","SOLF0:USTF0",1740571624978,0.05112886,137.94,137.91,7.30017971]
["bitfinex-derivatives","SOLF0:USTF0",1740571625184,7.2535,137.93,137.91,0.04587971]
["bitfinex-derivatives","SOLF0:USTF0",1740571625379,0.05112886,137.94,137.91,0.04587971]
["bitfinex-derivatives","SOLF0:USTF0",1740571625684,7.254,137.92,137.91,0.04587971]
["bitfinex-derivatives","SOLF0:USTF0",1740571625886,0.05112886,137.94,137.9,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740571626183,7.256,137.89,137.85,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571626382,2.417,137.93,137.86,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740571626775,7.2559,137.89,137.85,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571626984,2.417,137.93,137.86,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740571627183,0.04653215,137.88,137.86,7.31009311]
["bitfinex-derivatives","SOLF0:USTF0",1740571627382,0.05359706,137.88,137.86,7.31009311]
["bitfinex-derivatives","SOLF0:USTF0",1740571627884,0.05359706,137.88,137.87,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740571628381,2.417,137.97,137.86,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1740571628586,7.2535,137.93,137.89,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740571629486,7.2545,137.91,137.9,0.0522492]
["bitfinex-derivatives","SOLF0:USTF0",1740571629686,7.2545,137.91,137.83,1.3331949]
["bitfinex-derivatives","SOLF0:USTF0",1740571629887,7.2545,137.91,137.89,0.05480111]
["bitfinex-derivatives","SOLF0:USTF0",1740571630081,2.417,137.97,137.83,1.3331949]
["bitfinex-derivatives","SOLF0:USTF0",1740571630278,7.2559,137.89,137.82,219.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740571630477,2.417,137.97,137.82,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740571630677,0.0532235,137.87,137.84,0.04708057]
["bitfinex-derivatives","SOLF0:USTF0",1740571630886,7.2565,137.88,137.84,0.05556266]
["bitfinex-derivatives","SOLF0:USTF0",1740571631086,0.05586946,137.87,137.84,0.05556266]
["bitfinex-derivatives","SOLF0:USTF0",1740571631884,0.05586946,137.87,137.86,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740571632080,2.4333,137.96,137.84,0.05556266]
["bitfinex-derivatives","SOLF0:USTF0",1740571632286,2.4333,137.96,137.89,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740571632485,7.2538,137.93,137.83,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1740571632883,2.4333,137.96,137.91,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740571633088,7.2526,137.95,137.91,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740571633288,7.29909528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571633891,7.29909528,137.95,137.92,7.30534619]
["bitfinex-derivatives","SOLF0:USTF0",1740571634094,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571634494,0.04649528,137.95,137.92,7.30544619]
["bitfinex-derivatives","SOLF0:USTF0",1740571634690,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571635194,0.04649528,137.95,137.93,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740571635595,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571635896,7.29919528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571636593,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571637095,0.04649528,137.95,137.93,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740571638497,0.04649528,137.95,137.92,7.30524619]
["bitfinex-derivatives","SOLF0:USTF0",1740571638897,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571639198,0.04649528,137.95,137.93,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740571639389,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571639590,0.04649528,137.95,137.92,7.30514619]
["bitfinex-derivatives","SOLF0:USTF0",1740571639786,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571641500,0.04649528,137.95,137.93,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740571643295,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571643598,7.29929528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571643799,0.04649528,137.95,137.92,0.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1740571644101,0.04649528,137.95,137.94,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740571645300,2.2905,138.02,137.93,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740571645501,4.668,138.03,137.93,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740571645701,4.668,138.03,137.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740571646097,16.904,138.08,137.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740571646298,4.668,138.07,137.95,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740571646498,0.0471328,138.02,138.0,0.04755233]
["bitfinex-derivatives","SOLF0:USTF0",1740571646802,4.668,138.07,138.0,0.04755233]
["bitfinex-derivatives","SOLF0:USTF0",1740571646998,7.2469,138.06,138.02,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740571647195,0.05446822,138.05,138.02,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740571647401,0.05446822,138.05,138.03,0.05146026]
["bitfinex-derivatives","SOLF0:USTF0",1740571647702,0.05325996,138.05,138.03,0.04705423]
["bitfinex-derivatives","SOLF0:USTF0",1740571649803,0.05325996,138.05,138.04,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740571652599,7.2448,138.1,138.06,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740571653200,50.37210265,138.19,138.01,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740571653406,7.2433,138.13,138.01,199.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740571653808,7.2433,138.13,138.08,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740571654008,0.05478663,138.08,138.01,199.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740571654210,4.4667,138.17,138.09,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1740571654403,0.05582779,138.06,138.01,199.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740571654704,2.2874,138.16,138.12,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571654910,7.2452,138.09,138.05,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740571655408,7.2444,138.11,138.01,211.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740571655610,2.2874,138.16,138.01,211.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740571655800,4.705e-05,138.07,138.05,0.04636233]
["bitfinex-derivatives","SOLF0:USTF0",1740571656000,7.2427,138.14,138.09,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740571656204,2.2874,138.16,138.01,211.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740571656413,2.2874,138.16,138.02,15.82896161]
["bitfinex-derivatives","SOLF0:USTF0",1740571656711,2.2874,138.16,138.11,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740571657009,0.05513006,138.15,138.12,0.05507142]
["bitfinex-derivatives","SOLF0:USTF0",1740571657409,0.05513006,138.15,138.12,7.29857142]
["bitfinex-derivatives","SOLF0:USTF0",1740571657810,0.05513006,138.15,138.12,0.05507142]
["bitfinex-derivatives","SOLF0:USTF0",1740571658113,0.05513006,138.15,138.13,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740571659003,0.05513006,138.15,138.12,0.05507142]
["bitfinex-derivatives","SOLF0:USTF0",1740571659815,7.243,138.13,138.12,0.05507142]
["bitfinex-derivatives","SOLF0:USTF0",1740571660513,0.05513006,138.15,138.1,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740571660715,7.244,138.11,138.1,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740571661014,14.4787,138.21,138.1,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740571661216,7.2435,138.12,138.1,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740571661805,0.05584744,138.12,138.11,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740571665519,7.2406,138.18,138.1,216.82668078]
["bitfinex-derivatives","SOLF0:USTF0",1740571665720,2.2048,138.2,138.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740571666122,2.3561,138.22,138.16,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740571666324,2.3561,138.22,138.11,16.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740571666619,0.05141111,138.18,138.15,0.05209527]
["bitfinex-derivatives","SOLF0:USTF0",1740571667321,0.05141111,138.18,138.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571667517,0.05141111,138.18,138.16,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740571667711,0.05141111,138.18,138.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571668419,7.2419,138.16,138.1,208.83659192]
["bitfinex-derivatives","SOLF0:USTF0",1740571668612,2.3561,138.22,138.14,0.0476596]
["bitfinex-derivatives","SOLF0:USTF0",1740571669121,7.2419,138.15,138.14,0.0476596]
["bitfinex-derivatives","SOLF0:USTF0",1740571672122,0.05564626,138.16,138.1,208.83659192]
["bitfinex-derivatives","SOLF0:USTF0",1740571672323,7.244,138.12,138.1,208.83659192]
["bitfinex-derivatives","SOLF0:USTF0",1740571672528,13.9561,138.22,138.1,208.83659192]
["bitfinex-derivatives","SOLF0:USTF0",1740571673325,0.05449911,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571673524,2.314,138.18,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571674028,7.2414,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571674731,28.9614,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571674931,7.2414,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571678835,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571679831,0.05150062,138.17,138.15,7.24179261]
["bitfinex-derivatives","SOLF0:USTF0",1740571680231,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571680433,0.05150062,138.17,138.15,7.24179261]
["bitfinex-derivatives","SOLF0:USTF0",1740571680635,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571681338,7.29240062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571681532,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571682032,0.05150062,138.17,138.16,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740571682237,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571685639,0.05150062,138.17,138.15,7.24169261]
["bitfinex-derivatives","SOLF0:USTF0",1740571686039,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571686238,0.05150062,138.17,138.16,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740571686935,0.05150062,138.17,138.15,7.24179261]
["bitfinex-derivatives","SOLF0:USTF0",1740571687338,0.05150062,138.17,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571688141,7.2414,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571694049,7.2414,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571696358,9.53,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571696755,31.25,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571699556,9.53,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571701850,31.25,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571707460,9.53,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571712162,7.2414,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571718069,28.9614,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571727079,30.40899698,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571731878,8.68899698,138.16,138.15,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571739283,1.44759698,138.16,138.01,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571739486,192.44759698,138.16,138.01,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571739678,192.44759698,138.16,138.02,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740571739880,7.2474,138.05,138.01,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571740183,14.4873,138.12,138.03,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740571740384,0.05347034,138.09,138.06,0.0547984]
["bitfinex-derivatives","SOLF0:USTF0",1740571740576,192.44759698,138.16,138.01,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571740782,0.04768218,138.09,138.06,0.04706277]
["bitfinex-derivatives","SOLF0:USTF0",1740571740981,192.44759698,138.16,138.01,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740571741183,0.05027606,138.09,138.06,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1740571741380,192.44759698,138.16,138.02,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740571741582,0.04602246,138.09,138.06,0.04861907]
["bitfinex-derivatives","SOLF0:USTF0",1740571741886,192.44759698,138.16,138.02,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740571742089,7.2461,138.07,138.06,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1740571742280,14.4867,138.13,138.02,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740571742483,0.05483649,138.08,138.05,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1740571743584,7.2464,138.07,138.05,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1740571743989,0.05483649,138.08,138.05,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1740571744187,7.2465,138.07,138.05,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1740571744689,0.05483649,138.08,138.05,2.46576691]
["bitfinex-derivatives","SOLF0:USTF0",1740571744889,14.4856,138.14,138.05,2.46576691]
["bitfinex-derivatives","SOLF0:USTF0",1740571744890,192.44759698,138.16,138.06,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740571745092,1.44759698,138.16,138.06,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740571745391,7.2443,138.11,138.06,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740571745578,3.5999,138.11,138.06,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740571746078,11.6,138.17,138.09,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571746079,0.05394379,138.1,138.09,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571746384,7.2434,138.13,138.09,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740571747081,7.2434,138.13,138.1,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740571747289,7.2423,138.15,138.06,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740571747480,0.04634788,138.13,138.1,0.04987728]
["bitfinex-derivatives","SOLF0:USTF0",1740571748589,0.04634788,138.13,138.11,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740571748993,0.04634788,138.13,138.12,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740571749789,0.04634788,138.13,138.12,31.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740571749991,7.2412,138.17,138.12,24.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740571750289,7.2412,138.17,138.12,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740571750684,7.2414,138.16,138.12,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740571751082,0.05242753,138.15,138.13,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1740571751284,7.2404,138.18,138.14,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740571751484,9.68802566,138.23,138.15,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740571751695,0.04598624,138.17,138.15,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740571751885,7.2402,138.19,138.18,0.05324454]
["bitfinex-derivatives","SOLF0:USTF0",1740571752090,9.68802566,138.23,138.16,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740571753095,0.04085491,138.21,138.18,0.04849231]
["bitfinex-derivatives","SOLF0:USTF0",1740571753291,7.2394,138.2,138.18,0.04849231]
["bitfinex-derivatives","SOLF0:USTF0",1740571758598,0.04085491,138.21,138.18,0.04849231]
["bitfinex-derivatives","SOLF0:USTF0",1740571760897,0.04085491,138.21,138.18,7.28879231]
["bitfinex-derivatives","SOLF0:USTF0",1740571762704,0.04085491,138.21,138.2,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740571763106,0.04085491,138.21,138.18,0.04849231]
["bitfinex-derivatives","SOLF0:USTF0",1740571763302,0.04085491,138.21,138.19,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740571763701,0.04085491,138.21,138.18,0.04849231]
["bitfinex-derivatives","SOLF0:USTF0",1740571763901,0.04085491,138.21,138.2,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740571764904,0.04085491,138.21,138.2,28.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740571765403,0.04085491,138.21,138.2,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740571765799,0.04085491,138.21,138.2,28.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740571766600,21.7008,138.31,138.2,28.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740571766601,7.2333,138.33,138.2,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1740571769001,7.2323,138.34,138.26,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740571769197,2.274,138.38,138.3,0.05054474]
["bitfinex-derivatives","SOLF0:USTF0",1740571769401,2.274,138.38,138.23,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571769604,2.274,138.38,138.33,0.04956375]
["bitfinex-derivatives","SOLF0:USTF0",1740571769809,2.274,138.38,138.23,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571770009,2.274,138.38,138.34,0.04565688]
["bitfinex-derivatives","SOLF0:USTF0",1740571770209,2.274,138.38,138.23,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571770407,2.274,138.38,138.35,0.0530542]
["bitfinex-derivatives","SOLF0:USTF0",1740571770602,2.274,138.38,138.23,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740571770811,2.274,138.38,138.35,0.04690658]
["bitfinex-derivatives","SOLF0:USTF0",1740571771008,2.274,138.38,138.33,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740571771209,2.274,138.38,138.35,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1740571771915,2.58983011,140.2,138.35,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1740571771916,229.75210265,138.51,138.35,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1740571772116,8.49201238,138.43,138.36,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740571772315,8.49201238,138.43,138.3,0.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740571772518,4.6236,138.45,138.38,0.05139332]
["bitfinex-derivatives","SOLF0:USTF0",1740571772712,7.227,138.44,138.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740571772916,7.227,138.44,138.4,0.04999836]
["bitfinex-derivatives","SOLF0:USTF0",1740571773218,7.2276,138.43,138.4,0.04999836]
["bitfinex-derivatives","SOLF0:USTF0",1740571774614,38.75210265,138.51,138.4,0.04999836]
["bitfinex-derivatives","SOLF0:USTF0",1740571774907,2.3856,138.47,138.35,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740571775117,4.4688,138.5,138.44,7.27710744]
["bitfinex-derivatives","SOLF0:USTF0",1740571775322,38.75210265,138.51,138.36,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740571775522,191.55558899,138.55,138.36,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740571775523,4.6605,138.55,138.36,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740571775725,7.2239,138.5,138.42,0.04990096]
["bitfinex-derivatives","SOLF0:USTF0",1740571775926,2.2749,138.54,138.36,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740571776128,7.2239,138.5,138.45,0.05421008]
["bitfinex-derivatives","SOLF0:USTF0",1740571776322,2.2749,138.54,138.42,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740571776622,7.2252,138.47,138.46,0.0477445]
["bitfinex-derivatives","SOLF0:USTF0",1740571776826,0.04639182,138.48,138.35,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740571777021,11.58,138.5,138.35,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740571777022,2.3856,138.46,138.35,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740571777830,7.2286,138.41,138.35,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740571778023,0.04639182,138.42,138.39,0.05096913]
["bitfinex-derivatives","SOLF0:USTF0",1740571778224,191.0,138.41,138.19,0.45641441]
["bitfinex-derivatives","SOLF0:USTF0",1740571778425,7.2321,138.34,138.2,1.69149056]
["bitfinex-derivatives","SOLF0:USTF0",1740571778628,191.0,138.41,138.21,1.32939056]
["bitfinex-derivatives","SOLF0:USTF0",1740571778826,7.2306,138.37,138.26,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740571779024,2.2246,138.39,138.2,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740571779225,2.2246,138.39,138.21,1.32924765]
["bitfinex-derivatives","SOLF0:USTF0",1740571779425,0.05245251,138.31,138.28,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1740571779626,2.2246,138.39,138.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571779933,0.04759181,138.31,138.28,0.05149636]
["bitfinex-derivatives","SOLF0:USTF0",1740571780133,2.2246,138.39,138.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571780321,7.2308,138.37,138.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571780524,0.05284029,138.34,138.31,0.04706594]
["bitfinex-derivatives","SOLF0:USTF0",1740571780929,0.05284029,138.34,138.23,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1740571781225,11.68,138.37,138.23,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1740571781427,7.2329,138.33,138.23,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1740571781634,11.68,138.37,138.23,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1740571782024,7.2329,138.33,138.23,0.458]
["bitfinex-derivatives","SOLF0:USTF0",1740571782224,0.04613261,138.31,138.29,0.0492658]
["bitfinex-derivatives","SOLF0:USTF0",1740571783123,0.04613261,138.31,138.22,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571783427,11.68,138.37,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571783930,7.235,138.29,138.2,18.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740571784133,11.68,138.37,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571784433,7.2353,138.28,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571784639,7.2353,138.28,138.27,0.0512981]
["bitfinex-derivatives","SOLF0:USTF0",1740571784932,7.2353,138.28,138.26,0.04731644]
["bitfinex-derivatives","SOLF0:USTF0",1740571785129,11.68,138.37,138.2,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1740571785333,0.05092899,138.28,138.26,0.04584169]
["bitfinex-derivatives","SOLF0:USTF0",1740571785535,11.68,138.37,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571785729,7.2856115,138.28,138.26,0.0493463]
["bitfinex-derivatives","SOLF0:USTF0",1740571785930,7.2351,138.28,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571786130,7.28532747,138.28,138.26,0.05140268]
["bitfinex-derivatives","SOLF0:USTF0",1740571786333,0.05022747,138.28,138.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571786535,0.05022747,138.28,138.26,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740571786734,0.05022747,138.28,138.21,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740571786935,7.28542747,138.28,138.26,0.04962934]
["bitfinex-derivatives","SOLF0:USTF0",1740571787135,7.28542747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571787536,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571787739,0.05022747,138.28,138.24,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740571788539,0.05022747,138.28,138.23,7.28987928]
["bitfinex-derivatives","SOLF0:USTF0",1740571788736,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571789132,7.28562747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571789939,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571790441,7.2357,138.27,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571790844,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571792438,7.237,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571793234,7.2365,138.26,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571793437,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571793643,7.237,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571794839,7.2364,138.26,138.23,7.28997928]
["bitfinex-derivatives","SOLF0:USTF0",1740571795234,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571796435,7.2358,138.27,138.24,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740571796841,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571797242,7.2359,138.27,138.23,7.29007928]
["bitfinex-derivatives","SOLF0:USTF0",1740571797443,0.05022747,138.28,138.23,7.29007928]
["bitfinex-derivatives","SOLF0:USTF0",1740571797836,7.2364,138.26,138.23,7.29007928]
["bitfinex-derivatives","SOLF0:USTF0",1740571798741,0.05022747,138.28,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571798941,4.6182,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571799146,7.2372,138.24,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571800144,4.66471877,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571800349,0.04651877,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571802245,0.04651877,138.25,138.24,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740571802651,0.04651877,138.25,138.24,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740571803746,0.04651877,138.25,138.24,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740571804544,0.04651877,138.25,138.24,28.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740571805853,0.04651877,138.25,138.24,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740571806548,0.04651877,138.25,138.23,0.05237928]
["bitfinex-derivatives","SOLF0:USTF0",1740571807648,0.04651877,138.25,138.19,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740571808150,7.238,138.23,138.19,223.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740571808347,0.04651877,138.25,138.13,110.77557731]
["bitfinex-derivatives","SOLF0:USTF0",1740571808348,4.5564,138.24,138.13,110.77557731]
["bitfinex-derivatives","SOLF0:USTF0",1740571808556,4.5564,138.24,138.13,118.01807731]
["bitfinex-derivatives","SOLF0:USTF0",1740571808748,7.2407,138.18,138.17,0.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1740571808947,0.04879076,138.2,138.17,0.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1740571809354,0.04879076,138.2,138.13,110.77557731]
["bitfinex-derivatives","SOLF0:USTF0",1740571810059,0.04879076,138.2,138.1,300.84333795]
["bitfinex-derivatives","SOLF0:USTF0",1740571810257,7.241,138.17,138.12,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740571810557,0.04904492,138.16,138.14,0.04956935]
["bitfinex-derivatives","SOLF0:USTF0",1740571810959,7.29044492,138.16,138.14,0.04956935]
["bitfinex-derivatives","SOLF0:USTF0",1740571811653,0.04904492,138.16,138.14,0.04956935]
["bitfinex-derivatives","SOLF0:USTF0",1740571813559,0.04904492,138.16,138.15,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740571813960,0.04904492,138.16,138.15,28.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740571814850,2.2651,138.23,138.15,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740571815056,38.75210265,138.32,138.15,0.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740571815258,7.2343,138.3,138.24,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740571815457,6.9954,138.31,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571815759,7.2355,138.28,138.22,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740571815956,0.04806313,138.27,138.25,0.0494053]
["bitfinex-derivatives","SOLF0:USTF0",1740571816755,0.04806313,138.27,138.21,223.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740571816756,0.04806313,138.27,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571816961,7.2365,138.26,138.21,223.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740571817162,0.04806313,138.27,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571817956,0.04806313,138.27,138.23,0.05450563]
["bitfinex-derivatives","SOLF0:USTF0",1740571818151,0.04806313,138.27,138.23,11.71450563]
["bitfinex-derivatives","SOLF0:USTF0",1740571818353,0.04806313,138.27,138.26,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740571819963,9.4984,138.35,138.26,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740571820160,9.4984,138.35,138.23,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740571820358,9.4984,138.35,138.24,1.32924798]
["bitfinex-derivatives","SOLF0:USTF0",1740571820663,7.2315,138.35,138.24,1.32924798]
["bitfinex-derivatives","SOLF0:USTF0",1740571820865,7.2311,138.36,138.24,1.32924798]
["bitfinex-derivatives","SOLF0:USTF0",1740571821062,7.2311,138.36,138.32,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740571821460,0.04680188,138.35,138.33,0.05355438]
["bitfinex-derivatives","SOLF0:USTF0",1740571821655,7.2311,138.36,138.25,1.32910471]
["bitfinex-derivatives","SOLF0:USTF0",1740571821959,0.04961916,138.35,138.25,1.32910471]
["bitfinex-derivatives","SOLF0:USTF0",1740571822162,2.2669,138.37,138.29,0.05533457]
["bitfinex-derivatives","SOLF0:USTF0",1740571822458,7.2315,138.35,138.31,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740571822653,0.05367716,138.34,138.31,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740571822860,0.05367716,138.34,138.32,0.04782658]
["bitfinex-derivatives","SOLF0:USTF0",1740571823667,0.05367716,138.34,138.32,7.28062658]
["bitfinex-derivatives","SOLF0:USTF0",1740571824058,0.05367716,138.34,138.32,0.04782658]
["bitfinex-derivatives","SOLF0:USTF0",1740571824266,0.05367716,138.34,138.23,0.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740571824567,2.2669,138.37,138.23,0.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740571825259,2.2669,138.37,138.27,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740571825467,0.05449147,138.31,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571825670,2.2669,138.37,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571825869,0.04929898,138.31,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571826066,2.2669,138.37,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571826263,0.04582027,138.31,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571826463,2.2669,138.37,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571826665,0.04901272,138.31,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571826864,0.0509553,138.31,138.29,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1740571827162,0.0509553,138.31,138.24,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740571827362,2.2669,138.37,138.24,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740571827565,2.2669,138.37,138.21,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1740571827770,2.2669,138.37,138.25,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740571827967,2.2669,138.37,138.21,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1740571828366,0.05464395,138.31,138.28,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1740571828670,7.2345,138.3,138.21,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1740571828866,0.05238983,138.31,138.28,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1740571829066,2.2669,138.37,138.26,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740571829266,0.05096846,138.31,138.28,0.05225524]
["bitfinex-derivatives","SOLF0:USTF0",1740571829470,7.2345,138.3,138.26,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740571829763,0.04567892,138.31,138.28,0.04744711]
["bitfinex-derivatives","SOLF0:USTF0",1740571829969,7.2333,138.32,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740571830160,0.05352725,138.31,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571830366,0.05352725,138.31,138.28,7.2856242]
["bitfinex-derivatives","SOLF0:USTF0",1740571831373,0.05352725,138.31,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571831569,7.28752725,138.31,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571831961,0.05352725,138.31,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571832166,7.2346,138.29,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571832369,0.05352725,138.31,138.28,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1740571832971,0.05352725,138.31,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571833164,2.2669,138.37,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571833565,7.2366,138.26,138.22,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740571833965,7.2366,138.26,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571834171,0.05448377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571834370,7.2372,138.24,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571834773,0.05448377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571834970,7.29118377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571835271,0.05448377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571836672,7.29148377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571836866,9.70438377,138.25,138.23,0.04938648]
["bitfinex-derivatives","SOLF0:USTF0",1740571837064,7.2375,138.24,138.21,223.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740571837270,2.46738377,138.25,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571837671,7.2383,138.22,138.21,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571837869,2.46738377,138.25,138.13,246.63152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571838076,2.46738377,138.25,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740571838077,2.4129,138.25,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740571838377,0.05117783,138.2,138.18,0.0474536]
["bitfinex-derivatives","SOLF0:USTF0",1740571838577,0.05117783,138.2,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740571838777,2.228,138.24,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740571839073,2.228,138.24,138.13,223.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740571839778,7.2412,138.17,138.13,223.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740571840275,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571840475,7.29037724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571840978,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571841176,0.04897724,138.16,138.15,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740571841680,0.04897724,138.16,138.14,7.29306849]
["bitfinex-derivatives","SOLF0:USTF0",1740571842274,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571844280,7.29057724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571844481,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571846181,0.04897724,138.16,138.15,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740571846578,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571846979,0.04897724,138.16,138.14,7.29286849]
["bitfinex-derivatives","SOLF0:USTF0",1740571849280,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571849484,7.2419,138.15,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571849681,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571850079,7.2419,138.15,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571851083,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571851789,7.29077724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571852389,7.2419,138.15,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571856693,0.04897724,138.16,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571857490,7.2419,138.15,138.14,0.05086849]
["bitfinex-derivatives","SOLF0:USTF0",1740571858187,0.04897724,138.16,138.08,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740571858391,4.7692,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571858697,7.2446,138.1,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571858898,4.7692,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571859296,7.29862115,138.11,138.08,7.29695886]
["bitfinex-derivatives","SOLF0:USTF0",1740571859494,7.29862115,138.11,138.08,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1740571859695,0.05422115,138.11,138.08,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1740571859897,0.05422115,138.11,138.1,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740571860799,0.05422115,138.11,138.09,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740571860999,0.05422115,138.11,138.08,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1740571861602,14.477,138.22,138.08,0.05175886]
["bitfinex-derivatives","SOLF0:USTF0",1740571861898,14.477,138.22,138.05,231.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740571861899,4.6106,138.21,138.06,1.56709685]
["bitfinex-derivatives","SOLF0:USTF0",1740571862108,7.2423,138.15,138.06,0.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740571862598,7.2423,138.15,138.11,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740571862799,0.04717078,138.12,138.11,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740571863701,2.2562,138.2,138.11,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740571863900,7.2424,138.15,138.1,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740571864604,7.29176453,138.14,138.11,0.04732873]
["bitfinex-derivatives","SOLF0:USTF0",1740571864902,7.29176453,138.14,138.06,0.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740571864903,7.2428,138.14,138.1,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740571865103,0.05516785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571865304,7.29786785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571866006,0.05516785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571866910,7.2435,138.12,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571867205,0.05516785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571867399,7.29786785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571867598,0.05516785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571868000,7.29796785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571868604,7.2434,138.13,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571869004,0.05516785,138.14,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571869308,7.2435,138.12,138.11,0.05149408]
["bitfinex-derivatives","SOLF0:USTF0",1740571869709,0.05516785,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571869902,4.4838,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571870303,4.4838,138.14,138.05,223.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740571870510,4.4838,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571870907,7.2461,138.08,138.05,223.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740571871101,7.2461,138.08,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571871310,0.0470042,138.08,138.06,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740571871806,0.0470042,138.08,138.05,216.65548367]
["bitfinex-derivatives","SOLF0:USTF0",1740571872204,0.0470042,138.08,138.06,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740571873110,0.0470042,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571875809,11.7265,138.14,138.1,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740571876807,0.05364766,138.13,138.11,0.05301504]
["bitfinex-derivatives","SOLF0:USTF0",1740571877007,0.05364766,138.13,138.11,7.29681504]
["bitfinex-derivatives","SOLF0:USTF0",1740571878605,7.29704766,138.13,138.11,0.05301504]
["bitfinex-derivatives","SOLF0:USTF0",1740571878799,0.05364766,138.13,138.11,0.05301504]
["bitfinex-derivatives","SOLF0:USTF0",1740571879210,7.2435,138.12,138.11,0.05301504]
["bitfinex-derivatives","SOLF0:USTF0",1740571880009,7.2447,138.1,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571880204,4.4838,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571880603,7.2451,138.1,138.06,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740571880805,4.4838,138.14,138.05,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740571881111,4.4838,138.14,138.07,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1740571881112,7.29191914,138.09,138.07,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1740571881407,7.2456,138.09,138.07,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1740571881609,7.29314371,138.09,138.07,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1740571881809,7.2456,138.08,138.07,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1740571882312,7.2472,138.05,138.02,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740571882515,4.7014,138.08,138.0,110.77557731]
["bitfinex-derivatives","SOLF0:USTF0",1740571883507,0.04801525,138.05,138.03,0.05330415]
["bitfinex-derivatives","SOLF0:USTF0",1740571885507,0.04801525,138.05,138.04,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740571886413,0.04801525,138.05,138.03,0.05330415]
["bitfinex-derivatives","SOLF0:USTF0",1740571887109,7.29531525,138.05,138.03,0.05330415]
["bitfinex-derivatives","SOLF0:USTF0",1740571887913,7.2477,138.04,138.03,0.05330415]
["bitfinex-derivatives","SOLF0:USTF0",1740571888315,0.04801525,138.05,137.99,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571888521,7.2493,138.01,137.99,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740571889514,7.2498,138.0,137.99,216.73291319]
["bitfinex-derivatives","SOLF0:USTF0",1740571890518,7.2519,137.97,137.93,37.46462108]
["bitfinex-derivatives","SOLF0:USTF0",1740571890715,4.7081,138.0,137.93,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571891319,7.2518,137.97,137.93,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571891520,4.7081,138.0,137.93,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571891715,0.05284661,137.96,137.94,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1740571892017,0.05284661,137.96,137.94,7.30287978]
["bitfinex-derivatives","SOLF0:USTF0",1740571893023,0.05284661,137.96,137.94,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1740571896532,0.05284661,137.96,137.94,7.30317978]
["bitfinex-derivatives","SOLF0:USTF0",1740571897118,0.05284661,137.96,137.95,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740571898930,0.05284661,137.96,137.94,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1740571900634,7.2524,137.95,137.94,0.05037978]
["bitfinex-derivatives","SOLF0:USTF0",1740571901129,0.05284661,137.96,137.76,2.8302439]
["bitfinex-derivatives","SOLF0:USTF0",1740571901336,16.0972,137.99,137.85,1.33280328]
["bitfinex-derivatives","SOLF0:USTF0",1740571901526,16.0972,137.99,137.88,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740571901725,16.0972,137.99,137.83,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571901931,7.2554,137.9,137.83,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571902126,16.0972,137.99,137.83,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571902335,0.05064879,137.88,137.83,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571902535,16.0972,137.99,137.88,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740571902937,7.2539,137.93,137.88,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740571903332,0.04711673,137.95,137.83,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740571903932,0.04711673,137.95,137.86,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740571904128,7.2549,137.91,137.86,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740571904626,0.05497312,137.9,137.86,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740571905330,7.256,137.89,137.85,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740571905531,0.05497312,137.9,137.81,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571905731,2.0695,137.89,137.81,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571905938,0.04737462,137.87,137.81,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571906135,7.2575,137.86,137.82,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740571906329,0.04737462,137.87,137.82,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740571906735,7.2573,137.86,137.82,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740571906941,7.2573,137.86,137.81,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571907143,0.04737462,137.87,137.81,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740571907637,0.04737462,137.87,137.86,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740571908245,7.2525,137.95,137.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1740571908447,6.0604,137.96,137.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740571908847,13.3128,137.96,137.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740571909239,6.0604,137.96,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571909443,7.30113852,137.93,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571909946,0.04763852,137.93,137.9,7.30294015]
["bitfinex-derivatives","SOLF0:USTF0",1740571910542,0.04763852,137.93,137.91,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740571910743,0.04763852,137.93,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571911144,0.04763852,137.93,137.92,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740571911549,0.04763852,137.93,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571911848,0.04763852,137.93,137.9,7.30294015]
["bitfinex-derivatives","SOLF0:USTF0",1740571912044,0.04763852,137.93,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571912844,0.04763852,137.93,137.9,7.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1740571913044,0.04763852,137.93,137.9,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1740571913348,0.04763852,137.93,137.92,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740571914452,7.2505,137.99,137.96,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740571915453,7.29849582,137.99,137.96,7.30574941]
["bitfinex-derivatives","SOLF0:USTF0",1740571915752,7.29849582,137.99,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571915954,7.251,137.98,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571916549,7.2514,137.97,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571916943,0.04799582,137.99,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571917349,7.2512,137.98,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571918151,0.04799582,137.99,137.96,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1740571918951,0.04799582,137.99,137.97,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740571919853,0.04799582,137.99,137.98,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740571922653,9.582e-05,137.99,137.98,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740571922854,2.059,138.1,137.98,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740571922855,2.059,138.1,138.06,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740571923152,7.2439,138.12,138.03,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571923350,6.203,138.17,138.03,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571923552,6.203,138.17,138.04,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740571923757,7.2421,138.15,138.04,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740571923951,7.2421,138.15,138.1,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571924157,0.05094069,138.11,138.1,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571924359,7.2421,138.15,138.1,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571924659,0.0528393,138.12,138.1,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571924854,0.0528393,138.12,138.09,0.05438164]
["bitfinex-derivatives","SOLF0:USTF0",1740571926456,0.0528393,138.12,138.03,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740571926457,7.2442,138.11,138.03,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571926661,1.9545,138.11,138.03,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571927059,1.9545,138.11,138.03,224.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740571927359,1.9377,138.1,138.03,224.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740571927656,1.9377,138.1,138.03,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571927862,0.05335486,138.08,138.05,0.04734303]
["bitfinex-derivatives","SOLF0:USTF0",1740571928062,2.0906,138.2,138.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740571928257,0.04955264,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571928451,0.04656515,138.09,138.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740571928655,2.0906,138.2,138.06,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1740571928854,0.0523479,138.08,138.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740571929054,2.0906,138.2,138.12,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740571929259,9.3496,138.2,138.03,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740571929454,191.0,138.19,138.05,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740571929851,7.2451,138.09,138.05,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740571930053,7.2451,138.09,138.06,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740571930257,0.05480582,138.08,138.06,7.29587287]
["bitfinex-derivatives","SOLF0:USTF0",1740571930756,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571931464,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571932664,0.05480582,138.08,138.06,7.29587287]
["bitfinex-derivatives","SOLF0:USTF0",1740571933060,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571933560,7.30070582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571934563,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571935159,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571935559,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571936466,0.05480582,138.08,138.06,7.29597287]
["bitfinex-derivatives","SOLF0:USTF0",1740571937370,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571940263,0.05480582,138.08,138.06,7.29577287]
["bitfinex-derivatives","SOLF0:USTF0",1740571940567,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571940767,7.30070582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571941260,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571941972,7.30050582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571942468,0.05480582,138.08,138.06,7.29557287]
["bitfinex-derivatives","SOLF0:USTF0",1740571942668,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571943268,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571944771,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571944772,0.05480582,138.08,138.06,7.29567287]
["bitfinex-derivatives","SOLF0:USTF0",1740571944964,7.30040582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571945268,0.05480582,138.08,138.06,7.29577287]
["bitfinex-derivatives","SOLF0:USTF0",1740571945769,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571946364,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571946666,7.2461,138.07,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571947970,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571948870,0.05480582,138.08,138.06,7.29597287]
["bitfinex-derivatives","SOLF0:USTF0",1740571949768,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571950371,0.05480582,138.08,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571951277,0.05480582,138.08,138.07,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740571952270,2.0483,138.15,138.06,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740571952568,2.0483,138.15,138.04,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740571952967,9.2906,138.15,138.05,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740571953472,0.04668929,138.11,138.1,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740571953666,2.0483,138.15,138.09,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1740571953869,0.05430307,138.12,138.09,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1740571954163,7.29820307,138.12,138.09,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1740571954368,0.05430307,138.12,138.09,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1740571954966,7.2446,138.1,138.09,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1740571955364,0.05430307,138.12,138.06,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740571955670,7.2448,138.1,138.06,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740571956464,7.2448,138.1,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571957373,0.05430307,138.12,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571957574,7.2451,138.09,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571958171,7.2447,138.1,138.07,7.29803609]
["bitfinex-derivatives","SOLF0:USTF0",1740571958369,0.05430307,138.12,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571958773,0.05430307,138.12,138.09,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740571959868,0.05430307,138.12,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571960672,7.29810307,138.12,138.08,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740571961775,7.29810307,138.12,138.09,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740571962276,0.05430307,138.12,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571962474,0.05430307,138.12,138.1,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740571962668,0.05430307,138.12,138.07,0.05193609]
["bitfinex-derivatives","SOLF0:USTF0",1740571963570,0.05430307,138.12,138.11,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740571964174,0.05430307,138.12,138.1,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1740571964478,0.05430307,138.12,138.1,7.29601788]
["bitfinex-derivatives","SOLF0:USTF0",1740571965270,0.05430307,138.12,138.1,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1740571965475,0.05430307,138.12,138.11,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740571965975,0.05430307,138.12,138.1,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1740571967177,0.05430307,138.12,138.1,7.29591788]
["bitfinex-derivatives","SOLF0:USTF0",1740571968275,0.05430307,138.12,138.11,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740571971078,14.4791,138.2,138.1,0.05171788]
["bitfinex-derivatives","SOLF0:USTF0",1740571971079,4.0322,138.21,138.15,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740571972173,0.05310299,138.19,138.17,0.05535001]
["bitfinex-derivatives","SOLF0:USTF0",1740571972381,0.05310299,138.19,138.16,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740571972682,11.271,138.21,138.17,0.04694671]
["bitfinex-derivatives","SOLF0:USTF0",1740571972881,0.04982952,138.19,138.14,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571973073,0.04982952,138.19,138.18,0.04780597]
["bitfinex-derivatives","SOLF0:USTF0",1740571973275,7.28972952,138.19,138.14,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1740571973569,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571974273,0.04982952,138.19,138.17,7.28953699]
["bitfinex-derivatives","SOLF0:USTF0",1740571974474,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571974674,0.04982952,138.19,138.18,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740571976479,0.04982952,138.19,138.17,7.28933699]
["bitfinex-derivatives","SOLF0:USTF0",1740571977081,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571977879,7.29002952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571978887,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571979988,0.04982952,138.19,138.18,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740571980290,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571980683,7.29002952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571981585,0.04982952,138.19,138.17,7.28953699]
["bitfinex-derivatives","SOLF0:USTF0",1740571981888,0.04982952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571982488,7.28962952,138.19,138.17,0.04873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571983290,0.04982952,138.19,138.18,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740571986094,0.04982952,138.19,138.17,18.88933699]
["bitfinex-derivatives","SOLF0:USTF0",1740571986297,0.04982952,138.19,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571987287,7.28982952,138.19,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571987892,7.2404,138.18,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571988294,0.04982952,138.19,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571989100,7.29082952,138.19,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571989591,7.29082952,138.19,138.17,18.89023699]
["bitfinex-derivatives","SOLF0:USTF0",1740571990003,0.04982952,138.19,138.17,18.89023699]
["bitfinex-derivatives","SOLF0:USTF0",1740571990294,0.04982952,138.19,138.18,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740571990688,38.75210265,138.34,138.17,11.64873699]
["bitfinex-derivatives","SOLF0:USTF0",1740571990895,4.0391,138.31,138.25,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740571991291,7.2356,138.29,138.25,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740571991996,4.0391,138.31,138.26,0.05413]
["bitfinex-derivatives","SOLF0:USTF0",1740571991997,0.05391138,138.28,138.26,0.05413]
["bitfinex-derivatives","SOLF0:USTF0",1740571992187,4.0391,138.31,138.18,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740571992392,0.05175356,138.28,138.26,0.04673366]
["bitfinex-derivatives","SOLF0:USTF0",1740571992593,7.237,138.26,138.22,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740571992793,4.0391,138.31,138.18,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740571993000,0.05125836,138.25,138.23,0.04879769]
["bitfinex-derivatives","SOLF0:USTF0",1740571993294,4.0391,138.31,138.23,0.04879769]
["bitfinex-derivatives","SOLF0:USTF0",1740571993685,0.04798024,138.28,138.23,0.04879769]
["bitfinex-derivatives","SOLF0:USTF0",1740571996389,0.04798024,138.28,138.26,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740571996993,0.04798024,138.28,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572000100,8.024e-05,138.28,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572001700,8.024e-05,138.28,138.27,28.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740572003600,8.024e-05,138.28,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572005009,8.024e-05,138.28,138.26,0.04858799]
["bitfinex-derivatives","SOLF0:USTF0",1740572005209,8.024e-05,138.28,138.26,7.28448799]
["bitfinex-derivatives","SOLF0:USTF0",1740572006408,8.024e-05,138.28,138.26,0.04858799]
["bitfinex-derivatives","SOLF0:USTF0",1740572007109,8.024e-05,138.28,138.25,213.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740572007709,7.2362,138.26,138.25,213.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740572007903,8.024e-05,138.28,138.25,213.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740572008406,8.024e-05,138.28,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572009504,8.024e-05,138.28,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572013310,8.024e-05,138.28,138.27,28.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740572013706,8.024e-05,138.28,138.27,30.26470329]
["bitfinex-derivatives","SOLF0:USTF0",1740572016112,8.024e-05,138.28,138.27,225.26470329]
["bitfinex-derivatives","SOLF0:USTF0",1740572016914,8.024e-05,138.28,138.27,225.26449031]
["bitfinex-derivatives","SOLF0:USTF0",1740572017909,8.024e-05,138.28,138.27,30.26449031]
["bitfinex-derivatives","SOLF0:USTF0",1740572018315,2.0171,138.42,138.27,23.02889031]
["bitfinex-derivatives","SOLF0:USTF0",1740572018611,2.0495,138.47,138.28,1.32889031]
["bitfinex-derivatives","SOLF0:USTF0",1740572018817,2.0495,138.47,138.42,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740572019013,9.2752,138.47,138.39,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740572019411,0.04602676,138.44,138.42,0.04609413]
["bitfinex-derivatives","SOLF0:USTF0",1740572021612,21.72602676,138.44,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740572021812,7.2286,138.41,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740572022513,0.04602676,138.44,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740572022714,0.04602676,138.44,138.39,216.38673082]
["bitfinex-derivatives","SOLF0:USTF0",1740572023315,7.2289,138.4,138.39,216.38673082]
["bitfinex-derivatives","SOLF0:USTF0",1740572023513,21.68,138.44,138.31,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740572023715,14.4521,138.46,138.31,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740572024517,7.2297,138.39,138.31,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740572025021,7.2297,138.39,138.34,0.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1740572025022,0.04805645,138.36,138.34,0.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1740572025220,0.04805645,138.36,138.35,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740572027724,7.2315,138.35,138.34,0.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1740572027918,0.04805645,138.36,138.31,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740572028419,7.2328,138.33,138.31,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740572029015,7.2328,138.33,138.31,216.30292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572030019,0.04805645,138.36,138.31,216.30292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572030220,7.233,138.32,138.31,216.30292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572030820,7.27924005,138.33,138.31,216.30292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572032726,7.233,138.32,138.31,216.30292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572036415,7.233,138.32,138.31,0.02292883]
["bitfinex-derivatives","SOLF0:USTF0",1740572038729,0.04664005,138.33,138.28,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740572039123,7.2341,138.3,138.28,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740572039324,7.2341,138.3,138.25,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740572039523,7.2341,138.3,138.27,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740572039731,0.05303398,138.29,138.27,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740572040526,0.05303398,138.29,138.25,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740572041229,7.236,138.27,138.25,223.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740572042030,0.05303398,138.29,138.25,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740572042232,7.2362,138.26,138.25,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1740572042826,7.2362,138.26,138.25,215.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740572043128,7.2378,138.23,138.19,32.29112108]
["bitfinex-derivatives","SOLF0:USTF0",1740572043331,14.4671,138.32,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572043523,0.04799673,138.22,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572043725,7.29081843,138.22,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572044022,0.05241843,138.22,138.19,37.45102108]
["bitfinex-derivatives","SOLF0:USTF0",1740572044219,0.05241843,138.22,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572044423,0.05241843,138.22,138.18,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740572044630,0.05241843,138.22,138.21,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740572045130,191.0,138.34,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572045328,14.4618,138.37,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572045830,11.58,138.38,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572046032,7.2335,138.32,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572046229,7.2335,138.32,138.31,0.04667431]
["bitfinex-derivatives","SOLF0:USTF0",1740572046424,11.58,138.38,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572046635,7.2339,138.31,138.3,0.05046758]
["bitfinex-derivatives","SOLF0:USTF0",1740572047828,28.9339,138.31,138.3,0.05046758]
["bitfinex-derivatives","SOLF0:USTF0",1740572048630,7.2339,138.31,138.3,0.05046758]
["bitfinex-derivatives","SOLF0:USTF0",1740572048936,28.9339,138.31,138.3,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572050434,7.2339,138.31,138.3,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572058241,0.05550027,138.33,138.32,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740572058542,0.05550027,138.33,138.3,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572059038,0.05550027,138.33,138.32,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740572059544,0.05550027,138.33,138.3,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572061144,7.2294,138.39,138.34,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740572061539,7.2294,138.39,138.31,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740572061745,7.2294,138.39,138.34,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740572062139,0.91540351,138.43,138.31,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740572062346,0.05487579,138.38,138.35,0.05151437]
["bitfinex-derivatives","SOLF0:USTF0",1740572063046,38.75210265,138.49,138.35,228.01151437]
["bitfinex-derivatives","SOLF0:USTF0",1740572063246,38.75210265,138.49,138.36,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572063448,7.2282,138.42,138.36,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740572063747,38.75210265,138.49,138.35,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740572063955,2.66574864,138.48,138.35,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1740572064244,0.05418412,138.43,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572064643,21.68,138.43,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572065047,7.2278,138.42,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572065647,28.9078,138.42,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572066038,29.0132,138.42,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572068645,220.0132,138.42,138.41,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572071243,235.9302779,138.42,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572071444,14.4584,138.4,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572071948,7.2346,138.29,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572072344,11.58,138.38,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572072547,0.04898523,138.3,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572072841,11.58,138.38,138.28,1.99935339]
["bitfinex-derivatives","SOLF0:USTF0",1740572073045,11.58,138.38,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572073641,7.2336,138.31,138.28,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740572074049,7.28687791,138.31,138.28,9.22859808]
["bitfinex-derivatives","SOLF0:USTF0",1740572074248,0.05327791,138.31,138.28,9.22859808]
["bitfinex-derivatives","SOLF0:USTF0",1740572074450,7.2341,138.3,138.28,9.22859808]
["bitfinex-derivatives","SOLF0:USTF0",1740572074647,7.2341,138.3,138.28,1.99379808]
["bitfinex-derivatives","SOLF0:USTF0",1740572076945,7.28697791,138.31,138.28,1.99379808]
["bitfinex-derivatives","SOLF0:USTF0",1740572077346,7.28697791,138.31,138.28,9.22889808]
["bitfinex-derivatives","SOLF0:USTF0",1740572077549,0.05327791,138.31,138.28,9.22889808]
["bitfinex-derivatives","SOLF0:USTF0",1740572077753,14.4584,138.4,138.28,9.22889808]
["bitfinex-derivatives","SOLF0:USTF0",1740572078052,14.4584,138.4,138.28,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740572078745,7.2324,138.34,138.28,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740572078944,7.2324,138.34,138.28,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740572079245,7.2324,138.34,138.3,0.04974977]
["bitfinex-derivatives","SOLF0:USTF0",1740572080853,7.2324,138.34,138.3,7.28364977]
["bitfinex-derivatives","SOLF0:USTF0",1740572081052,7.28012544,138.35,138.3,7.28364977]
["bitfinex-derivatives","SOLF0:USTF0",1740572083057,0.04842544,138.35,138.3,0.04974977]
["bitfinex-derivatives","SOLF0:USTF0",1740572084352,7.28012544,138.35,138.31,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740572084651,0.04842544,138.35,138.3,0.04974977]
["bitfinex-derivatives","SOLF0:USTF0",1740572086754,0.04842544,138.35,138.32,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740572086955,0.04842544,138.35,138.3,0.04974977]
["bitfinex-derivatives","SOLF0:USTF0",1740572087860,0.04842544,138.35,138.32,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740572088055,7.28002544,138.35,138.32,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740572089964,7.28002544,138.35,138.33,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740572091064,7.28002544,138.35,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572091965,0.04842544,138.35,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572092360,7.2312,138.36,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572092866,206.90188229,138.41,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572093063,7.2315,138.35,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572094474,192.44498229,138.41,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572094672,38.75210265,138.44,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572094964,7.2287,138.41,138.35,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740572095170,38.75210265,138.44,138.34,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740572095668,0.05129509,138.4,138.38,0.04875949]
["bitfinex-derivatives","SOLF0:USTF0",1740572098974,0.05129509,138.4,138.38,7.27835949]
["bitfinex-derivatives","SOLF0:USTF0",1740572099673,0.05129509,138.4,138.38,0.04875949]
["bitfinex-derivatives","SOLF0:USTF0",1740572100772,7.2294,138.39,138.38,0.04875949]
["bitfinex-derivatives","SOLF0:USTF0",1740572101676,21.68,138.39,138.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572101870,11.56,138.42,138.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572102075,1.9479,138.39,138.3,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740572102271,1.9479,138.39,138.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572102468,191.0,138.44,138.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572102670,7.2303,138.38,138.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740572102875,0.05156206,138.38,138.35,0.0513583]
["bitfinex-derivatives","SOLF0:USTF0",1740572104178,0.05156206,138.38,138.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572104377,7.2322,138.34,138.29,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740572104683,198.259,138.43,138.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740572104872,7.259,138.43,138.32,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740572105077,8.70377353,138.43,138.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740572105278,0.04733843,138.37,138.34,0.05463538]
["bitfinex-derivatives","SOLF0:USTF0",1740572105480,191.0,138.42,138.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740572105675,0.05375747,138.37,138.34,0.05055293]
["bitfinex-derivatives","SOLF0:USTF0",1740572105871,191.0,138.41,138.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740572106077,7.2331,138.32,138.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740572106376,191.0,138.4,138.28,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740572106582,11.56,138.38,138.27,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740572106783,0.04865037,138.35,138.33,0.0504278]
["bitfinex-derivatives","SOLF0:USTF0",1740572107082,7.232,138.34,138.33,0.0504278]
["bitfinex-derivatives","SOLF0:USTF0",1740572107386,0.04865037,138.35,138.27,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740572107584,7.2339,138.31,138.27,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740572107777,1.9925,138.37,138.27,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740572107977,1.9925,138.37,138.27,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740572108178,191.0,138.36,138.26,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740572108480,0.04996159,138.33,138.21,121.94827731]
["bitfinex-derivatives","SOLF0:USTF0",1740572108679,7.2371,138.25,138.21,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740572108876,191.0,138.35,138.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740572109184,7.2375,138.24,138.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740572109380,11.56,138.31,138.19,32.31632108]
["bitfinex-derivatives","SOLF0:USTF0",1740572109582,0.05218522,138.24,138.21,0.04839631]
["bitfinex-derivatives","SOLF0:USTF0",1740572109783,7.2383,138.23,138.21,0.04839631]
["bitfinex-derivatives","SOLF0:USTF0",1740572109982,193.0568,138.3,138.19,32.31632108]
["bitfinex-derivatives","SOLF0:USTF0",1740572110186,7.2383,138.22,138.21,0.04740362]
["bitfinex-derivatives","SOLF0:USTF0",1740572110382,191.0,138.29,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572110582,0.04682009,138.23,138.2,0.04728765]
["bitfinex-derivatives","SOLF0:USTF0",1740572110885,191.0,138.28,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572111081,0.04850123,138.23,138.2,0.04638425]
["bitfinex-derivatives","SOLF0:USTF0",1740572111290,0.04850123,138.23,138.19,30.21152108]
["bitfinex-derivatives","SOLF0:USTF0",1740572111483,0.04850123,138.23,138.12,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740572111682,7.2386,138.22,138.12,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740572112184,191.0,138.23,138.12,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740572112684,0.05259925,138.19,138.12,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740572113280,0.05259925,138.19,138.17,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740572113483,0.05259925,138.19,138.12,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740572114589,0.05259925,138.19,138.13,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572115082,0.05259925,138.19,138.12,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740572115391,0.05259925,138.19,138.12,4.83619215]
["bitfinex-derivatives","SOLF0:USTF0",1740572116290,7.29239925,138.19,138.12,4.83619215]
["bitfinex-derivatives","SOLF0:USTF0",1740572116684,0.05259925,138.19,138.13,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572117591,0.05259925,138.19,138.14,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740572118487,0.05259925,138.19,138.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740572119087,0.05259925,138.19,138.17,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740572119590,0.05259925,138.19,138.11,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740572120492,0.05259925,138.19,138.12,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740572121088,0.05259925,138.19,138.18,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740572121991,7.2368,138.25,138.18,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740572122194,7.2365,138.26,138.19,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740572122494,191.0,138.3,138.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572122697,7.2344,138.3,138.15,1.33010721]
["bitfinex-derivatives","SOLF0:USTF0",1740572122905,7.2344,138.3,138.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572122906,1.44571345,138.34,138.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572123203,1.612e-05,138.25,138.22,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1740572123499,13.7765,138.36,138.23,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1740572123701,13.7765,138.36,138.26,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740572124598,0.05486639,138.32,138.3,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1740572126504,7.28796639,138.32,138.3,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1740572127000,0.05486639,138.32,138.3,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1740572127298,7.2336,138.31,138.3,0.04941131]
["bitfinex-derivatives","SOLF0:USTF0",1740572128105,7.2357,138.27,138.24,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740572128307,7.2357,138.27,138.23,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740572128308,11.58,138.34,138.23,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740572128600,191.1632,138.33,138.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572128807,191.0,138.32,138.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572129302,0.0471271,138.27,138.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572129507,0.0471271,138.27,138.25,0.0510893]
["bitfinex-derivatives","SOLF0:USTF0",1740572129713,7.2381,138.23,138.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572129906,191.0,138.31,138.2,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1740572130206,0.05450429,138.23,138.2,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1740572130405,7.2371,138.25,138.24,0.04863026]
["bitfinex-derivatives","SOLF0:USTF0",1740572130605,191.0,138.31,138.2,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740572130809,7.2372,138.24,138.23,0.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1740572131035,0.04569625,138.26,138.16,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740572131204,0.05087254,138.21,138.19,0.04624029]
["bitfinex-derivatives","SOLF0:USTF0",1740572131407,191.0,138.3,138.17,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740572131604,0.05429971,138.21,138.19,0.05378887]
["bitfinex-derivatives","SOLF0:USTF0",1740572131804,191.0,138.3,138.16,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740572132010,0.04857609,138.21,138.19,0.05115261]
["bitfinex-derivatives","SOLF0:USTF0",1740572132208,0.1632,138.33,138.19,0.05115261]
["bitfinex-derivatives","SOLF0:USTF0",1740572132409,202.58,138.37,138.18,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740572132609,202.74,138.37,138.18,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740572132813,202.74,138.37,138.19,1.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1740572133406,0.04637895,138.29,138.27,0.04799375]
["bitfinex-derivatives","SOLF0:USTF0",1740572133807,202.74,138.37,138.27,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1740572134006,202.74,138.37,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572134311,7.2333,138.32,138.31,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572134514,14.4623,138.36,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572135112,211.44440001,138.37,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572135510,0.05299979,138.3,138.28,0.04599939]
["bitfinex-derivatives","SOLF0:USTF0",1740572135711,211.44440001,138.37,138.27,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740572136410,7.2341,138.3,138.27,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740572136815,0.05000282,138.3,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572137010,204.18540001,138.37,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572137206,0.04926115,138.3,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572137410,7.2339,138.31,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572137718,0.05554256,138.3,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572138011,0.05554256,138.3,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572138213,204.18540001,138.37,138.27,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740572138517,0.04682009,138.27,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572138711,218.64650001,138.37,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572139010,7.2334,138.32,138.21,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1740572139210,7.2334,138.32,138.21,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572139406,1.44540001,138.37,138.22,1.32944826]
["bitfinex-derivatives","SOLF0:USTF0",1740572139605,1.9789,138.4,138.23,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572139805,1.9789,138.4,138.3,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740572140117,0.0529626,138.36,138.34,0.05120527]
["bitfinex-derivatives","SOLF0:USTF0",1740572140411,0.0529626,138.36,138.24,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740572140616,1.9789,138.4,138.34,0.04771185]
["bitfinex-derivatives","SOLF0:USTF0",1740572140916,0.05110147,138.31,138.24,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740572141118,7.2317,138.35,138.24,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740572141317,8.987e-05,138.29,138.25,1.32918596]
["bitfinex-derivatives","SOLF0:USTF0",1740572141612,0.1613,138.41,138.26,0.05223081]
["bitfinex-derivatives","SOLF0:USTF0",1740572141916,0.1613,138.41,138.25,1.32918596]
["bitfinex-derivatives","SOLF0:USTF0",1740572142516,0.05013411,138.34,138.32,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1740572142716,7.2334,138.32,138.24,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740572142919,0.0468018,138.34,138.32,0.04802833]
["bitfinex-derivatives","SOLF0:USTF0",1740572143221,0.05384031,138.34,138.32,0.05532528]
["bitfinex-derivatives","SOLF0:USTF0",1740572143520,7.2325,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572144227,28.9125,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572147423,7.2325,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572147616,28.9125,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572150919,7.2325,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572151724,0.05384031,138.34,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572152931,7.2325,138.33,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572153224,0.05384031,138.34,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572153425,0.05384031,138.34,138.32,7.23292528]
["bitfinex-derivatives","SOLF0:USTF0",1740572153829,7.2313,138.36,138.32,7.23292528]
["bitfinex-derivatives","SOLF0:USTF0",1740572154026,11.58,138.4,138.32,7.23292528]
["bitfinex-derivatives","SOLF0:USTF0",1740572154226,7.2307,138.37,138.32,7.23292528]
["bitfinex-derivatives","SOLF0:USTF0",1740572154626,7.2307,138.37,138.32,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572154829,191.0,138.41,138.33,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740572155027,0.05004307,138.36,138.33,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740572155529,0.05004307,138.36,138.33,2.08944975]
["bitfinex-derivatives","SOLF0:USTF0",1740572155921,7.232,138.34,138.33,2.08944975]
["bitfinex-derivatives","SOLF0:USTF0",1740572156129,0.05004307,138.36,138.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572156335,191.0,138.41,138.25,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740572156531,7.2329,138.33,138.28,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740572157129,191.0,138.41,138.28,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740572157431,7.2329,138.33,138.28,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740572157632,0.05424018,138.36,138.33,0.04641179]
["bitfinex-derivatives","SOLF0:USTF0",1740572157826,7.233,138.33,138.28,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740572158023,7.233,138.33,138.29,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1740572158230,0.05496769,138.32,138.29,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1740572158734,7.28816769,138.32,138.29,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1740572159130,7.2341,138.3,138.29,0.05470613]
["bitfinex-derivatives","SOLF0:USTF0",1740572161831,7.2341,138.3,138.29,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572164938,40.5141,138.3,138.29,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572166534,41.96023159,138.3,138.29,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572166836,14.4694,138.29,138.16,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740572167026,191.0,138.28,138.16,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740572167231,15.91784536,138.27,138.16,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740572167634,205.4724,138.26,138.13,246.31783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572167831,0.05086879,138.23,138.13,246.31783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572168025,11.58,138.22,138.13,246.31783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572168226,7.2423,138.15,138.13,246.31783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572168431,0.04646364,138.19,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740572168633,3.8738,138.21,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740572168834,0.04790555,138.17,138.13,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740572169138,7.2433,138.13,138.11,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1740572169641,7.29315869,138.13,138.11,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740572169840,0.04985869,138.13,138.11,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740572170443,7.2435,138.12,138.09,29.89783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572171351,7.2435,138.12,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572171642,7.2441,138.11,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572171843,0.04985869,138.13,138.08,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740572172143,0.04985869,138.13,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572172445,3.8738,138.21,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572172843,7.2407,138.18,138.14,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740572173137,191.0,138.24,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572173440,0.0538689,138.17,138.15,0.04937315]
["bitfinex-derivatives","SOLF0:USTF0",1740572173642,191.0,138.24,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572173845,0.05123767,138.17,138.15,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1740572174045,7.2404,138.18,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572174244,0.05141925,138.17,138.15,0.04747479]
["bitfinex-derivatives","SOLF0:USTF0",1740572174446,191.0,138.24,138.08,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740572174641,0.04748069,138.17,138.15,0.05564627]
["bitfinex-derivatives","SOLF0:USTF0",1740572174943,3.51155461,138.25,138.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572175445,7.2391,138.21,138.16,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740572175639,7.2391,138.21,138.11,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572175840,0.04932366,138.17,138.15,0.04961451]
["bitfinex-derivatives","SOLF0:USTF0",1740572176038,193.0604,138.29,138.19,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740572176749,7.2374,138.24,138.19,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740572177048,2.0604,138.29,138.2,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740572177248,0.04679097,138.23,138.2,0.05234863]
["bitfinex-derivatives","SOLF0:USTF0",1740572177449,7.2365,138.26,138.2,0.05215566]
["bitfinex-derivatives","SOLF0:USTF0",1740572177750,0.04879439,138.23,138.2,0.05215566]
["bitfinex-derivatives","SOLF0:USTF0",1740572177945,7.2365,138.26,138.2,0.05215566]
["bitfinex-derivatives","SOLF0:USTF0",1740572178448,7.2365,138.26,138.22,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740572179043,0.05321727,138.25,138.23,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740572179249,1.9851,138.36,138.24,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740572179644,7.2316,138.35,138.24,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740572179849,9.68802566,138.38,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572180349,0.04592753,138.33,138.3,0.04697574]
["bitfinex-derivatives","SOLF0:USTF0",1740572181351,7.27892753,138.33,138.3,0.04697574]
["bitfinex-derivatives","SOLF0:USTF0",1740572181547,0.04592753,138.33,138.3,0.04697574]
["bitfinex-derivatives","SOLF0:USTF0",1740572182049,1.9851,138.41,138.3,7.28097574]
["bitfinex-derivatives","SOLF0:USTF0",1740572182240,1.9851,138.41,138.3,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740572182444,1.9851,138.41,138.27,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740572183252,7.28654852,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572183447,7.2318,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572183647,0.05325302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572183948,7.232,138.34,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572184452,0.05325302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572184951,7.28505302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572186360,0.05325302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572187559,7.28485302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572188465,7.232,138.34,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572188662,0.05325302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572189165,0.05325302,138.35,138.33,7.27913425]
["bitfinex-derivatives","SOLF0:USTF0",1740572189366,0.05325302,138.35,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572189666,0.05325302,138.35,138.33,7.27883425]
["bitfinex-derivatives","SOLF0:USTF0",1740572189867,2.07,138.46,138.33,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1740572190163,4.0424,138.46,138.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740572190761,7.2279,138.42,138.38,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740572190967,0.05564016,138.4,138.38,7.28402105]
["bitfinex-derivatives","SOLF0:USTF0",1740572191268,7.2282,138.42,138.38,7.28402105]
["bitfinex-derivatives","SOLF0:USTF0",1740572191469,0.05178756,138.4,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572191675,4.0424,138.46,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572191879,7.28047931,138.4,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572192077,4.0424,138.46,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572192277,7.2294,138.39,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572193873,7.27757252,138.4,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572194379,0.04857252,138.4,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572194679,0.65378994,138.49,138.38,0.05432105]
["bitfinex-derivatives","SOLF0:USTF0",1740572194873,0.65378994,138.49,138.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740572195576,7.2274,138.43,138.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740572195778,0.05130708,138.42,138.39,0.04578585]
["bitfinex-derivatives","SOLF0:USTF0",1740572196079,7.2287,138.41,138.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740572196279,0.05487871,138.42,138.39,0.04773949]
["bitfinex-derivatives","SOLF0:USTF0",1740572196477,0.65378994,138.49,138.33,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1740572196677,0.04579698,138.42,138.39,0.0549203]
["bitfinex-derivatives","SOLF0:USTF0",1740572196872,0.65378994,138.49,138.33,14.465]
["bitfinex-derivatives","SOLF0:USTF0",1740572197275,0.65378994,138.49,138.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740572197678,7.2277,138.43,138.38,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740572197876,7.2277,138.43,138.39,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740572198071,0.04622238,138.42,138.39,1.97654562]
["bitfinex-derivatives","SOLF0:USTF0",1740572198277,0.04622238,138.42,138.39,9.20574562]
["bitfinex-derivatives","SOLF0:USTF0",1740572198479,0.04622238,138.42,138.39,1.97654562]
["bitfinex-derivatives","SOLF0:USTF0",1740572198979,0.04622238,138.42,138.39,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1740572199384,7.2289,138.4,138.39,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1740572202484,7.2286,138.41,138.39,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1740572202688,0.04622238,138.42,138.39,0.05274562]
["bitfinex-derivatives","SOLF0:USTF0",1740572202880,191.0,138.5,138.41,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740572203086,7.226,138.46,138.42,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572203382,13.5253,138.51,138.42,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572203786,20.7843,138.51,138.42,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572203992,0.04887217,138.47,138.44,0.04714382]
["bitfinex-derivatives","SOLF0:USTF0",1740572204184,7.2263,138.45,138.44,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572204488,21.70887217,138.47,138.34,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572204785,7.2308,138.37,138.27,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740572204986,3.89,138.44,138.33,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740572205189,7.23,138.38,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572205392,3.89,138.44,138.29,1.32881283]
["bitfinex-derivatives","SOLF0:USTF0",1740572205585,0.04599197,138.34,138.33,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740572205785,7.2286,138.41,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572205977,7.2286,138.41,138.29,1.32878999]
["bitfinex-derivatives","SOLF0:USTF0",1740572206494,7.2286,138.41,138.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740572206999,0.05298609,138.37,138.34,0.05223196]
["bitfinex-derivatives","SOLF0:USTF0",1740572209696,7.2314,138.36,138.34,0.05223196]
["bitfinex-derivatives","SOLF0:USTF0",1740572209998,0.05298609,138.37,138.34,0.05223196]
["bitfinex-derivatives","SOLF0:USTF0",1740572210297,0.05298609,138.37,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572210694,7.2336,138.31,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572211093,1.9251,138.38,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572211293,1.9251,138.38,138.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1740572211495,0.05399454,138.31,138.28,9.27460561]
["bitfinex-derivatives","SOLF0:USTF0",1740572211696,1.9251,138.38,138.28,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740572211900,0.0529588,138.31,138.28,2.03342294]
["bitfinex-derivatives","SOLF0:USTF0",1740572212101,0.04929775,138.34,138.28,2.03440093]
["bitfinex-derivatives","SOLF0:USTF0",1740572212292,1.9251,138.38,138.21,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740572212497,0.0456233,138.32,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572212693,1.9251,138.38,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572212901,7.2336,138.31,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572213999,7.2797773,138.32,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572214199,0.0465773,138.32,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572216103,0.0465773,138.32,138.31,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740572216303,2.044,138.39,138.3,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740572216707,7.2302,138.38,138.33,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740572217204,7.2302,138.38,138.29,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740572217604,0.04964681,138.35,138.32,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1740572217908,0.04964681,138.35,138.33,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740572219505,0.04964681,138.35,138.34,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740572220707,4.0325,138.43,138.32,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1740572220902,2.0476,138.43,138.32,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1740572221101,2.0476,138.43,138.3,1.32874765]
["bitfinex-derivatives","SOLF0:USTF0",1740572221705,7.2281,138.42,138.38,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740572221903,1.44435617,138.47,138.35,0.04807674]
["bitfinex-derivatives","SOLF0:USTF0",1740572222104,7.294e-05,138.41,138.35,199.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740572222406,7.294e-05,138.41,138.4,7.27853792]
["bitfinex-derivatives","SOLF0:USTF0",1740572222608,7.294e-05,138.41,138.4,223.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740572222909,7.294e-05,138.41,138.4,245.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740572227310,7.294e-05,138.41,138.4,247.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740572230915,7.294e-05,138.41,138.4,421.94060648]
["bitfinex-derivatives","SOLF0:USTF0",1740572231217,9.68802566,138.61,138.4,466.39170648]
["bitfinex-derivatives","SOLF0:USTF0",1740572231415,38.75210265,138.63,138.41,14.99990648]
["bitfinex-derivatives","SOLF0:USTF0",1740572231608,38.75210265,138.63,138.42,15.78300648]
["bitfinex-derivatives","SOLF0:USTF0",1740572231812,2.0394,138.62,138.43,1.32770648]
["bitfinex-derivatives","SOLF0:USTF0",1740572232009,2.0394,138.62,138.53,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740572232213,0.0528176,138.54,138.52,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740572232409,7.2194,138.59,138.52,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740572232607,0.0505137,138.54,138.52,216.23487881]
["bitfinex-derivatives","SOLF0:USTF0",1740572232816,2.0394,138.62,138.52,216.23487881]
["bitfinex-derivatives","SOLF0:USTF0",1740572233016,2.0394,138.62,138.52,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740572233216,0.04847744,138.58,138.56,0.05540397]
["bitfinex-derivatives","SOLF0:USTF0",1740572233418,7.22,138.57,138.56,0.05540397]
["bitfinex-derivatives","SOLF0:USTF0",1740572233929,7.26807744,138.58,138.56,0.05540397]
["bitfinex-derivatives","SOLF0:USTF0",1740572234624,7.22,138.57,138.56,0.05540397]
["bitfinex-derivatives","SOLF0:USTF0",1740572236230,9.3159,138.57,138.56,0.05540397]
["bitfinex-derivatives","SOLF0:USTF0",1740572238928,9.3159,138.57,138.48,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740572239123,2.0959,138.57,138.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740572239329,2.0959,138.57,138.42,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740572239529,193.0959,138.57,138.38,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740572239729,14.4427,138.55,138.38,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740572239935,2.0661,138.54,138.38,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740572240233,0.04668351,138.48,138.45,0.04735844]
["bitfinex-derivatives","SOLF0:USTF0",1740572240623,7.2229,138.52,138.39,1.32794835]
["bitfinex-derivatives","SOLF0:USTF0",1740572240820,0.04766763,138.48,138.45,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1740572241531,0.04766763,138.48,138.45,7.27640296]
["bitfinex-derivatives","SOLF0:USTF0",1740572241732,0.04766763,138.48,138.45,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1740572242332,2.0661,138.54,138.45,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1740572242631,2.0661,138.54,138.44,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740572242824,2.0661,138.54,138.45,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740572243520,2.0661,138.54,138.48,0.04834657]
["bitfinex-derivatives","SOLF0:USTF0",1740572243521,0.05248888,138.51,138.48,0.04834657]
["bitfinex-derivatives","SOLF0:USTF0",1740572243931,7.27588888,138.51,138.48,0.04834657]
["bitfinex-derivatives","SOLF0:USTF0",1740572244626,0.05248888,138.51,138.48,0.04834657]
["bitfinex-derivatives","SOLF0:USTF0",1740572247625,7.2244,138.49,138.39,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740572248129,1.9734,138.5,138.39,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740572248322,7.2255,138.47,138.41,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740572248521,1.9734,138.5,138.39,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740572248727,13.6734,138.5,138.37,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572248926,0.04777435,138.45,138.43,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740572249228,7.226,138.46,138.43,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740572249428,0.04824607,138.45,138.43,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740572250734,7.27484607,138.45,138.43,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740572250934,1.97804607,138.45,138.37,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1740572251529,1.97804607,138.45,138.33,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740572251833,1.9298,138.45,138.33,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740572252032,0.04856233,138.4,138.38,0.05139475]
["bitfinex-derivatives","SOLF0:USTF0",1740572252231,7.2286,138.41,138.38,0.05139475]
["bitfinex-derivatives","SOLF0:USTF0",1740572252430,0.04613282,138.4,138.38,0.05139475]
["bitfinex-derivatives","SOLF0:USTF0",1740572253438,0.04613282,138.4,138.25,246.03783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572253633,1.9692,138.42,138.27,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740572254436,0.04648063,138.36,138.33,0.05305039]
["bitfinex-derivatives","SOLF0:USTF0",1740572254735,1.9692,138.42,138.27,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740572254935,0.05428871,138.36,138.33,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1740572255135,1.9692,138.42,138.27,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740572255338,0.05036535,138.36,138.33,0.05372523]
["bitfinex-derivatives","SOLF0:USTF0",1740572255535,3.4140779,138.42,138.27,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740572255736,0.0488579,138.36,138.33,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1740572255936,3.4140779,138.42,138.27,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740572255937,7.2323,138.34,138.27,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740572256237,7.2323,138.34,138.33,0.0489531]
["bitfinex-derivatives","SOLF0:USTF0",1740572256433,7.2323,138.34,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572256632,7.27790637,138.35,138.32,0.05067924]
["bitfinex-derivatives","SOLF0:USTF0",1740572256840,3.4140779,138.42,138.26,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740572257140,0.04865156,138.33,138.3,0.04742667]
["bitfinex-derivatives","SOLF0:USTF0",1740572257333,3.4140779,138.42,138.27,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740572257533,3.4140779,138.42,138.29,0.05331004]
["bitfinex-derivatives","SOLF0:USTF0",1740572257534,0.05325969,138.31,138.29,0.05331004]
["bitfinex-derivatives","SOLF0:USTF0",1740572257729,7.2326,138.33,138.27,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740572257941,0.04921026,138.31,138.29,0.05538424]
["bitfinex-derivatives","SOLF0:USTF0",1740572258636,7.2341,138.3,138.29,0.05538424]
["bitfinex-derivatives","SOLF0:USTF0",1740572258838,0.04921026,138.31,138.25,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740572259138,2.0167,138.3,138.25,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740572259934,7.2362,138.26,138.25,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740572260443,7.2367,138.25,138.24,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1740572260736,0.05546364,138.27,138.16,48.24597856]
["bitfinex-derivatives","SOLF0:USTF0",1740572260935,7.2392,138.21,138.16,55.48727856]
["bitfinex-derivatives","SOLF0:USTF0",1740572261341,7.2392,138.21,138.16,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740572261736,0.05048376,138.2,138.17,0.05045386]
["bitfinex-derivatives","SOLF0:USTF0",1740572263240,0.05048376,138.2,138.19,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740572263440,2.0514,138.28,138.17,11.77045386]
["bitfinex-derivatives","SOLF0:USTF0",1740572263640,2.0514,138.28,138.17,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740572263943,11.74,138.38,138.18,1.32990977]
["bitfinex-derivatives","SOLF0:USTF0",1740572264146,4.0,138.38,138.18,1.32990977]
["bitfinex-derivatives","SOLF0:USTF0",1740572264442,4.0,138.38,138.19,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740572264443,15.74,138.38,138.19,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740572264642,0.04758741,138.29,138.27,0.05017506]
["bitfinex-derivatives","SOLF0:USTF0",1740572264841,0.04758741,138.29,138.28,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740572265038,15.74,138.38,138.28,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740572265344,0.05156392,138.3,138.28,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740572265544,7.2321,138.34,138.28,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740572265741,0.0510016,138.3,138.28,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1740572266141,7.2317,138.35,138.26,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740572266443,0.05268051,138.3,138.28,0.05516237]
["bitfinex-derivatives","SOLF0:USTF0",1740572266650,7.2316,138.35,138.28,0.05516237]
["bitfinex-derivatives","SOLF0:USTF0",1740572266846,9.68802566,138.41,138.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572267140,9.68802566,138.41,138.29,1.32900712]
["bitfinex-derivatives","SOLF0:USTF0",1740572267345,21.7,138.52,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572267543,11.88,138.5,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572267739,1.44414759,138.49,138.3,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572267940,7.2258,138.46,138.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572268139,0.05302715,138.41,138.38,0.04779633]
["bitfinex-derivatives","SOLF0:USTF0",1740572268339,1.44414759,138.49,138.3,1.3287078]
["bitfinex-derivatives","SOLF0:USTF0",1740572268635,0.04938582,138.41,138.38,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1740572268946,8.66834759,138.49,138.34,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740572269145,0.04692512,138.41,138.38,0.04676576]
["bitfinex-derivatives","SOLF0:USTF0",1740572269351,8.66834759,138.49,138.34,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740572269545,0.05405848,138.41,138.38,0.04600276]
["bitfinex-derivatives","SOLF0:USTF0",1740572269745,8.66834759,138.49,138.34,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740572269946,0.05267338,138.41,138.38,0.04790776]
["bitfinex-derivatives","SOLF0:USTF0",1740572270142,8.66834759,138.49,138.34,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740572270347,0.05432068,138.39,138.36,0.05087908]
["bitfinex-derivatives","SOLF0:USTF0",1740572270540,1.44414759,138.49,138.35,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740572270851,0.05057129,138.39,138.36,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1740572271038,7.2252,138.47,138.3,1.32863765]
["bitfinex-derivatives","SOLF0:USTF0",1740572271238,0.04770383,138.39,138.36,0.04944107]
["bitfinex-derivatives","SOLF0:USTF0",1740572271549,7.2263,138.45,138.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572271755,0.04816669,138.39,138.36,0.04844344]
["bitfinex-derivatives","SOLF0:USTF0",1740572271942,5.1327,138.44,138.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572272248,5.1327,138.44,138.36,0.05198715]
["bitfinex-derivatives","SOLF0:USTF0",1740572272249,0.05034638,138.39,138.36,0.05198715]
["bitfinex-derivatives","SOLF0:USTF0",1740572275144,0.05034638,138.39,138.26,15.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740572275347,11.84,138.43,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572275542,1.4448779,138.42,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572276143,0.05264841,138.36,138.33,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1740572276343,81.7124779,138.42,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572276545,0.05021488,138.36,138.33,0.05074412]
["bitfinex-derivatives","SOLF0:USTF0",1740572276742,81.7124779,138.42,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572277048,0.05206079,138.33,138.31,0.0553822]
["bitfinex-derivatives","SOLF0:USTF0",1740572277249,81.7124779,138.42,138.29,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740572277546,7.2295,138.39,138.31,0.05283287]
["bitfinex-derivatives","SOLF0:USTF0",1740572277745,0.04732561,138.37,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572277946,81.7124779,138.42,138.34,0.04978159]
["bitfinex-derivatives","SOLF0:USTF0",1740572278249,0.04802471,138.33,138.27,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740572278550,0.051243,138.31,138.27,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740572278851,0.051243,138.31,138.29,0.04833613]
["bitfinex-derivatives","SOLF0:USTF0",1740572281651,11.84,138.41,138.29,0.04833613]
["bitfinex-derivatives","SOLF0:USTF0",1740572281838,11.84,138.41,138.27,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740572282042,1.4450867,138.4,138.27,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740572282639,7.2328,138.33,138.27,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740572283048,0.05200745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572284739,7.28560745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572285142,0.05200745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572285343,7.2341,138.3,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572285544,0.05200745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572286646,7.2341,138.3,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572286842,0.05200745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572290452,7.2341,138.3,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572290756,7.28580745,138.31,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572291253,7.2341,138.3,138.29,0.05099761]
["bitfinex-derivatives","SOLF0:USTF0",1740572292052,7.2369,138.25,138.23,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740572292251,7.2369,138.25,138.21,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740572292849,7.2358,138.27,138.21,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740572293255,0.05298423,138.25,138.23,0.05206849]
["bitfinex-derivatives","SOLF0:USTF0",1740572293552,11.82,138.34,138.19,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740572293753,0.04926127,138.25,138.23,0.05304041]
["bitfinex-derivatives","SOLF0:USTF0",1740572293953,7.236,138.27,138.23,0.05304041]
["bitfinex-derivatives","SOLF0:USTF0",1740572294145,0.04906798,138.25,138.21,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740572294343,0.04906798,138.25,138.19,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740572294654,0.04992346,138.23,138.22,7.28451325]
["bitfinex-derivatives","SOLF0:USTF0",1740572294849,11.82,138.34,138.19,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740572295052,7.2338,138.31,138.24,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740572295749,7.2332,138.32,138.25,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740572295954,0.04680712,138.29,138.26,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1740572296953,0.04680712,138.29,138.27,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740572297552,0.04680712,138.29,138.26,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1740572297755,0.04680712,138.29,138.28,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740572298054,0.04680712,138.29,138.26,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1740572300353,0.04680712,138.29,138.26,7.28960707]
["bitfinex-derivatives","SOLF0:USTF0",1740572301253,0.04680712,138.29,138.27,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740572301854,0.04680712,138.29,138.26,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1740572302055,0.04680712,138.29,138.28,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740572302250,4.053,138.37,138.26,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1740572302452,4.053,138.37,138.22,1.32942235]
["bitfinex-derivatives","SOLF0:USTF0",1740572302754,7.2311,138.36,138.19,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740572302953,1.4450867,138.4,138.2,1.32936775]
["bitfinex-derivatives","SOLF0:USTF0",1740572303152,1.4450867,138.4,138.2,8.87967602]
["bitfinex-derivatives","SOLF0:USTF0",1740572303352,7.2297,138.39,138.34,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740572303548,1.4450867,138.4,138.29,0.04763488]
["bitfinex-derivatives","SOLF0:USTF0",1740572303758,0.05236073,138.38,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572304054,1.4450867,138.4,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572304254,0.05193607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572304658,7.28263607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572304954,0.05193607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572306355,7.28263607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572307362,0.05193607,138.37,138.33,7.27814636]
["bitfinex-derivatives","SOLF0:USTF0",1740572308054,0.05193607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572309365,7.2312,138.36,138.33,7.27834636]
["bitfinex-derivatives","SOLF0:USTF0",1740572309560,0.05193607,138.37,138.33,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1740572309756,0.05193607,138.37,138.36,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740572310667,71.75029148,138.46,138.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740572310867,75.84659148,138.46,138.29,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572311364,7.2289,138.4,138.29,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572311565,75.84659148,138.46,138.29,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572311771,0.04902388,138.39,138.36,0.0556165]
["bitfinex-derivatives","SOLF0:USTF0",1740572311961,7.2292,138.4,138.29,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572312162,0.05528257,138.39,138.36,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1740572312461,7.2292,138.4,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572312966,0.05147484,138.36,138.35,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740572313165,7.2292,138.4,138.35,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740572313670,4.0963,138.46,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572313965,14.4527,138.45,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572314170,7.2303,138.38,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572314466,14.4527,138.45,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572314662,0.05417526,138.35,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572314967,14.4527,138.45,138.32,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740572315160,14.4527,138.45,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572315667,4.0963,138.46,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572315858,5.54076049,138.46,138.29,197.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572316161,0.04888917,138.39,138.36,0.04885964]
["bitfinex-derivatives","SOLF0:USTF0",1740572316471,14.4551,138.43,138.29,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740572316762,0.0502405,138.39,138.36,0.04878791]
["bitfinex-derivatives","SOLF0:USTF0",1740572317064,7.2304,138.37,138.36,0.04878791]
["bitfinex-derivatives","SOLF0:USTF0",1740572317255,21.7302405,138.39,138.28,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740572317463,7.2335,138.32,138.28,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740572317661,1.9355,138.36,138.28,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740572317856,7.2327,138.33,138.28,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740572318262,1.9355,138.36,138.28,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740572318462,7.28497408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572318961,0.05167408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572320163,0.05167408,138.32,138.3,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740572320367,0.05167408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572320772,7.28517408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572320966,0.05167408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572322363,7.2336,138.31,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572322570,0.05167408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572322962,7.2341,138.3,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572323364,0.05167408,138.32,138.29,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1740572324063,0.05167408,138.32,138.31,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740572325267,7.2315,138.36,138.33,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740572325461,2.0874,138.4,138.31,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740572325671,3.379,138.43,138.31,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740572325864,3.379,138.43,138.33,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740572326359,0.04955938,138.39,138.37,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1740572326765,7.2303,138.38,138.37,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1740572329468,0.04955938,138.39,138.31,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740572329670,3.379,138.43,138.31,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740572330273,3.379,138.43,138.3,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740572330772,0.04867258,138.38,138.3,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740572330970,0.04867258,138.38,138.35,0.05169886]
["bitfinex-derivatives","SOLF0:USTF0",1740572331171,7.2336,138.31,138.27,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740572331372,80.2676,138.43,138.27,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740572331576,4.0893,138.42,138.27,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740572332274,7.2307,138.37,138.33,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740572332468,0.05193182,138.36,138.33,0.0554766]
["bitfinex-derivatives","SOLF0:USTF0",1740572332771,4.0893,138.42,138.34,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740572332975,4.0893,138.42,138.34,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740572333170,0.05169505,138.39,138.37,0.046034]
["bitfinex-derivatives","SOLF0:USTF0",1740572333475,4.0893,138.42,138.26,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740572333670,7.2302,138.38,138.32,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740572333874,0.05467681,138.35,138.33,0.04886415]
["bitfinex-derivatives","SOLF0:USTF0",1740572335272,0.05467681,138.35,138.33,7.28126415]
["bitfinex-derivatives","SOLF0:USTF0",1740572335464,0.05467681,138.35,138.33,0.04886415]
["bitfinex-derivatives","SOLF0:USTF0",1740572336877,0.05467681,138.35,138.33,7.28136415]
["bitfinex-derivatives","SOLF0:USTF0",1740572337274,0.05467681,138.35,138.33,0.04886415]
["bitfinex-derivatives","SOLF0:USTF0",1740572338474,0.05467681,138.35,138.34,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740572339473,22.83259048,138.45,138.38,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740572339874,11.13259048,138.45,138.34,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740572340083,7.2276,138.43,138.38,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740572340478,61.49743476,138.45,138.34,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740572340679,0.04735231,138.42,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572344977,7.27555231,138.42,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572345484,7.2283,138.41,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572345684,0.04735231,138.42,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572346379,7.2287,138.41,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572347487,0.04735231,138.42,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572347686,7.27545231,138.42,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572348881,7.2285,138.41,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572349276,7.2289,138.4,138.39,0.0484563]
["bitfinex-derivatives","SOLF0:USTF0",1740572352090,0.04735231,138.42,138.29,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740572352388,2.0614,138.41,138.29,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740572352588,7.2334,138.32,138.29,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740572352784,1.2568,138.4,138.29,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740572353291,0.04735886,138.36,138.33,0.05046871]
["bitfinex-derivatives","SOLF0:USTF0",1740572354687,2.0614,138.41,138.33,0.05046871]
["bitfinex-derivatives","SOLF0:USTF0",1740572354688,130.67970265,138.46,138.33,0.05046871]
["bitfinex-derivatives","SOLF0:USTF0",1740572354887,7.2266,138.45,138.36,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740572355089,50.41210265,138.46,138.36,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740572355286,50.41210265,138.46,138.29,222.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740572355489,50.41210265,138.46,138.29,417.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740572355695,50.41210265,138.46,138.36,0.04745539]
["bitfinex-derivatives","SOLF0:USTF0",1740572355696,0.05429121,138.39,138.36,0.04745539]
["bitfinex-derivatives","SOLF0:USTF0",1740572355893,50.41210265,138.46,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572356095,0.05163533,138.39,138.36,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1740572356297,11.66,138.46,138.29,417.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740572356593,0.05119011,138.39,138.36,0.05022082]
["bitfinex-derivatives","SOLF0:USTF0",1740572356790,11.66,138.46,138.32,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740572356995,0.05531303,138.39,138.36,0.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1740572357290,11.66,138.46,138.36,0.05375552]
["bitfinex-derivatives","SOLF0:USTF0",1740572357495,11.66,138.46,138.29,222.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740572357696,0.04850029,138.42,138.4,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1740572357887,4.0098,138.47,138.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572358091,0.05408366,138.42,138.4,0.04646339]
["bitfinex-derivatives","SOLF0:USTF0",1740572358291,2.0614,138.47,138.4,0.04646339]
["bitfinex-derivatives","SOLF0:USTF0",1740572358497,0.054678,138.42,138.4,0.04646339]
["bitfinex-derivatives","SOLF0:USTF0",1740572358697,2.0614,138.47,138.4,0.04646339]
["bitfinex-derivatives","SOLF0:USTF0",1740572358897,38.75210265,138.48,138.4,7.27506339]
["bitfinex-derivatives","SOLF0:USTF0",1740572359198,0.05193325,138.45,138.4,0.04646339]
["bitfinex-derivatives","SOLF0:USTF0",1740572359895,38.75210265,138.48,138.42,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740572360095,38.75210265,138.48,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572360394,38.75210265,138.48,138.41,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740572360799,38.75210265,138.48,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572361097,0.04732675,138.46,138.43,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1740572361596,0.04732675,138.46,138.43,7.27873704]
["bitfinex-derivatives","SOLF0:USTF0",1740572361998,0.04732675,138.46,138.44,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740572362198,0.04732675,138.46,138.43,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1740572362798,0.04732675,138.46,138.43,7.27843704]
["bitfinex-derivatives","SOLF0:USTF0",1740572363195,0.04732675,138.46,138.43,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1740572363397,38.75210265,138.56,138.43,0.05143704]
["bitfinex-derivatives","SOLF0:USTF0",1740572363592,40.71470265,138.56,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572363795,2.0014,138.54,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572364005,7.2229,138.52,138.46,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740572364304,2.0014,138.54,138.41,15.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740572364500,0.0308206,138.5,138.49,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740572364703,1.9626,138.56,138.48,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1740572364906,0.0308206,138.51,138.48,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1740572366205,7.2242,138.49,138.48,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1740572367014,0.0308206,138.51,138.48,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1740572367711,7.2242,138.49,138.48,0.05119787]
["bitfinex-derivatives","SOLF0:USTF0",1740572368106,0.0308206,138.51,138.41,198.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572368412,7.2255,138.47,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572368614,1.9919,138.5,138.41,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740572369312,0.04792928,138.47,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572369911,7.27342928,138.47,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572370207,0.04792928,138.47,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572370411,7.2257,138.46,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572370614,0.04792928,138.47,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572371215,7.2262,138.45,138.44,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1740572371403,0.04792928,138.47,138.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740572371605,2.0061,138.49,138.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740572371912,3.45024759,138.49,138.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740572372108,7.2289,138.4,138.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740572372713,7.2770784,138.4,138.37,4.16240933]
["bitfinex-derivatives","SOLF0:USTF0",1740572372914,7.2770784,138.4,138.38,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740572372915,0.0481784,138.4,138.38,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740572374410,7.2770784,138.4,138.37,4.16240933]
["bitfinex-derivatives","SOLF0:USTF0",1740572374613,0.0481784,138.4,138.37,4.16240933]
["bitfinex-derivatives","SOLF0:USTF0",1740572374811,7.2299,138.38,138.37,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1740572378520,7.2296,138.39,138.37,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1740572379223,0.0481784,138.4,138.37,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1740572379722,0.0481784,138.4,138.38,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740572379915,0.0481784,138.4,138.37,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1740572380323,3.1445,138.48,138.37,0.05100933]
["bitfinex-derivatives","SOLF0:USTF0",1740572380517,7.2277,138.43,138.39,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740572381620,0.05305307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572382026,7.28085307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572382628,0.05305307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572383830,7.28085307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572384038,0.05305307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572384929,0.05305307,138.42,138.4,7.27818471]
["bitfinex-derivatives","SOLF0:USTF0",1740572385831,0.05305307,138.42,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572386427,7.2283,138.41,138.4,0.04958471]
["bitfinex-derivatives","SOLF0:USTF0",1740572388432,0.05305307,138.42,138.31,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740572388629,0.05305307,138.42,138.33,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740572388936,1.2007,138.46,138.31,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740572389337,1.2007,138.46,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572389732,0.05267847,138.4,138.37,0.0542074]
["bitfinex-derivatives","SOLF0:USTF0",1740572390039,11.6,138.43,138.34,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740572390244,0.05435929,138.4,138.37,0.04615385]
["bitfinex-derivatives","SOLF0:USTF0",1740572390740,0.05435929,138.4,138.26,29.89783051]
["bitfinex-derivatives","SOLF0:USTF0",1740572390928,3.9735,138.42,138.24,23.11470492]
["bitfinex-derivatives","SOLF0:USTF0",1740572390929,105.9511,138.42,138.24,23.11470492]
["bitfinex-derivatives","SOLF0:USTF0",1740572391131,2.67462069,138.41,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572391435,15.90168229,138.41,138.29,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740572391635,15.90168229,138.41,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572392030,0.04583337,138.34,138.31,0.05073456]
["bitfinex-derivatives","SOLF0:USTF0",1740572392224,11.64,138.4,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572392428,0.05459497,138.3,138.28,7.28392932]
["bitfinex-derivatives","SOLF0:USTF0",1740572392631,7.2327,138.33,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572392832,0.05309696,138.3,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572393032,11.64,138.4,138.28,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1740572393228,11.64,138.4,138.24,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740572393531,0.05440819,138.35,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572393731,11.64,138.4,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572393932,7.232,138.34,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572401247,7.28471549,138.35,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572401641,0.05311549,138.35,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572401838,7.232,138.34,138.33,0.05385896]
["bitfinex-derivatives","SOLF0:USTF0",1740572403934,7.232,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572407042,28.912,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572407241,34.0426,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572411755,11.2535,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572413054,32.9335,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572413249,34.37921345,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572415350,56.08921345,138.34,138.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572415552,50.08444037,138.34,138.18,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740572415755,7.2393,138.2,138.18,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740572416756,7.28738847,138.2,138.18,2.00925796]
["bitfinex-derivatives","SOLF0:USTF0",1740572417252,0.04808847,138.2,138.18,0.05305796]
["bitfinex-derivatives","SOLF0:USTF0",1740572417553,7.2398,138.19,138.18,0.05305796]
["bitfinex-derivatives","SOLF0:USTF0",1740572418653,7.28768847,138.2,138.18,0.05305796]
["bitfinex-derivatives","SOLF0:USTF0",1740572418855,0.04808847,138.2,138.18,0.05305796]
["bitfinex-derivatives","SOLF0:USTF0",1740572419055,11.58,138.28,138.18,0.05305796]
["bitfinex-derivatives","SOLF0:USTF0",1740572419357,11.58,138.28,138.12,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740572419652,11.58,138.28,138.13,1.33039755]
["bitfinex-derivatives","SOLF0:USTF0",1740572419849,7.2375,138.24,138.2,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740572420051,0.05498868,138.23,138.21,4.22321151]
["bitfinex-derivatives","SOLF0:USTF0",1740572420650,7.29278868,138.23,138.21,4.22321151]
["bitfinex-derivatives","SOLF0:USTF0",1740572421451,7.2383,138.22,138.21,0.05161151]
["bitfinex-derivatives","SOLF0:USTF0",1740572421855,7.2383,138.22,138.21,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572427963,25.7553,138.32,138.21,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572427964,191.55558899,138.36,138.21,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572428161,81.49570531,138.34,138.18,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740572428462,7.2348,138.29,138.23,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740572428668,81.49570531,138.34,138.23,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740572429267,0.05163402,138.29,138.27,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1740572431269,0.62015438,138.37,138.29,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740572431469,0.62015438,138.37,138.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740572431666,0.62015438,138.37,138.19,15.80886272]
["bitfinex-derivatives","SOLF0:USTF0",1740572431862,0.62015438,138.37,138.2,1.32956272]
["bitfinex-derivatives","SOLF0:USTF0",1740572432268,0.05484193,138.3,138.27,0.04869229]
["bitfinex-derivatives","SOLF0:USTF0",1740572432567,7.2317,138.35,138.29,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740572432764,0.05048336,138.3,138.29,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740572432964,7.2317,138.35,138.29,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740572433165,0.04891286,138.31,138.3,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740572433466,0.62015438,138.37,138.29,0.04672921]
["bitfinex-derivatives","SOLF0:USTF0",1740572433671,7.2311,138.36,138.31,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740572433872,0.05531635,138.34,138.32,0.05342304]
["bitfinex-derivatives","SOLF0:USTF0",1740572434072,0.62015438,138.37,138.2,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740572434368,0.62015438,138.37,138.2,197.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740572434570,0.04782924,138.3,138.27,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1740572434765,7.2324,138.34,138.2,197.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740572435167,7.2324,138.34,138.3,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740572435874,0.04963898,138.33,138.31,7.28504272]
["bitfinex-derivatives","SOLF0:USTF0",1740572436066,7.2316,138.35,138.31,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740572436266,0.05290317,138.33,138.31,7.28265699]
["bitfinex-derivatives","SOLF0:USTF0",1740572436468,65.98854188,138.42,138.31,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1740572436668,11.58,138.41,138.26,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740572436867,65.98854188,138.42,138.26,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740572437070,42.77110265,138.42,138.27,14.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740572437270,42.77110265,138.42,138.27,230.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740572437776,0.0306144,138.36,138.33,0.055171]
["bitfinex-derivatives","SOLF0:USTF0",1740572437972,7.2291,138.4,138.36,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740572438273,38.75210265,138.42,138.27,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740572438478,38.75210265,138.42,138.28,1.32890447]
["bitfinex-derivatives","SOLF0:USTF0",1740572438772,38.75210265,138.42,138.29,14.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740572438966,38.75210265,138.42,138.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572439171,38.75210265,138.42,138.34,0.04815883]
["bitfinex-derivatives","SOLF0:USTF0",1740572439774,38.75210265,138.42,138.38,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740572440169,38.75210265,138.42,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572441170,45.98020265,138.42,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572441378,7.2281,138.42,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572442077,7.2272,138.44,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572442277,15.6629,138.47,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572443272,7.2289,138.4,138.39,0.05276057]
["bitfinex-derivatives","SOLF0:USTF0",1740572445273,7.2289,138.4,138.31,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740572445477,37.3729,138.47,138.31,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740572445667,1.22911455,138.46,138.31,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740572446076,11.58,138.45,138.31,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740572446477,0.05276057,138.39,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572446869,7.27587161,138.39,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572447075,0.04607161,138.39,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572447476,7.2299,138.38,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572448076,0.04607161,138.39,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572448677,0.04607161,138.39,138.37,7.27943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572448876,0.04607161,138.39,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572449076,4.0829,138.47,138.37,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1740572449283,7.2265,138.45,138.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572449487,4.0829,138.47,138.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740572449675,4.0829,138.47,138.38,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740572450376,7.2274,138.43,138.41,0.05466527]
["bitfinex-derivatives","SOLF0:USTF0",1740572450580,7.2274,138.43,138.38,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740572450782,7.2274,138.43,138.41,0.0460745]
["bitfinex-derivatives","SOLF0:USTF0",1740572451379,7.2278,138.42,138.41,0.0460745]
["bitfinex-derivatives","SOLF0:USTF0",1740572452971,7.2275,138.43,138.41,0.0460745]
["bitfinex-derivatives","SOLF0:USTF0",1740572453176,4.0829,138.47,138.41,0.0460745]
["bitfinex-derivatives","SOLF0:USTF0",1740572453583,7.2278,138.42,138.41,0.0460745]
["bitfinex-derivatives","SOLF0:USTF0",1740572456586,7.2278,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572457281,28.9078,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572458787,7.2278,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572460893,40.4878,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572461091,42.4443,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572461884,20.7643,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572462391,65.5991779,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572462893,66.82655312,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572464888,65.5991779,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572465090,43.8891779,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572465293,84.64281726,138.42,138.41,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572465489,7.2334,138.32,138.27,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740572465793,7.2334,138.32,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572466091,25.8444,138.41,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572466281,7.2336,138.31,138.28,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740572466687,7.28636346,138.31,138.28,7.28497066]
["bitfinex-derivatives","SOLF0:USTF0",1740572466882,7.2342,138.3,138.28,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1740572467083,0.05276346,138.31,138.28,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1740572467287,0.05276346,138.31,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572467886,7.2346,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572468494,28.9346,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572470097,7.2346,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572478403,50.6446,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572479305,28.9346,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572479609,7.2346,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572484509,0.05276346,138.31,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572485209,7.2353,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572485813,28.9353,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572486008,50.6453,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572486205,51.8719842,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572486506,50.6453,138.29,138.28,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572488918,7.2438,138.13,138.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740572489615,11.6,138.2,138.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740572489913,11.6,138.2,138.09,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740572490120,0.05020026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572490416,7.2427,138.15,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572491318,7.29250026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572493716,0.05020026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572494316,7.2429,138.15,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572496022,0.05020026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572497821,7.29260026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572498226,0.05020026,138.16,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572498826,7.2432,138.14,138.13,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740572500029,7.2432,138.14,138.13,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572506634,4.0518,138.14,138.13,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572509933,82.3054,138.22,138.13,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572510235,11.6,138.23,138.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740572510423,7.2415,138.18,138.15,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740572510627,11.6,138.23,138.09,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740572510826,38.75210265,138.25,138.09,197.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740572511134,7.2403,138.2,138.17,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740572511339,7.2403,138.2,138.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740572511542,0.04921087,138.2,138.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740572512041,7.2406,138.19,138.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740572512231,0.04921087,138.2,138.17,0.05358857]
["bitfinex-derivatives","SOLF0:USTF0",1740572512638,7.2411,138.18,138.17,0.05358857]
["bitfinex-derivatives","SOLF0:USTF0",1740572513039,0.04921087,138.2,138.17,0.05358857]
["bitfinex-derivatives","SOLF0:USTF0",1740572513937,7.2407,138.19,138.17,0.05358857]
["bitfinex-derivatives","SOLF0:USTF0",1740572514442,7.2411,138.18,138.17,0.05358857]
["bitfinex-derivatives","SOLF0:USTF0",1740572515240,7.2411,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572522747,4.0505,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572522946,0.04921087,138.2,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572524241,7.2411,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572525444,18.8411,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572526642,20.7855,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572530044,42.5055,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572530243,79.25937198,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572530843,94.35194158,138.18,138.17,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572531043,108.60003079,138.18,138.01,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740572531352,7.2474,138.06,138.01,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740572531648,11.6,138.09,138.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572531948,11.6,138.09,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740572532146,11.6,138.09,138.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572532347,0.05209725,138.07,138.04,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1740572532749,7.2479,138.05,138.04,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1740572533249,0.05209725,138.07,138.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572533549,6.0033,138.08,138.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572534052,1.44854059,138.07,138.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572534249,80.2676,138.06,138.0,74.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740572534446,1.50064586,138.05,138.02,0.04859319]
["bitfinex-derivatives","SOLF0:USTF0",1740572534646,1.50064586,138.05,138.0,59.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740572534956,23.24064586,138.05,137.99,99.06654405]
["bitfinex-derivatives","SOLF0:USTF0",1740572535155,1.22403441,138.04,137.99,99.06654405]
["bitfinex-derivatives","SOLF0:USTF0",1740572535346,81.71656037,138.03,137.99,99.06654405]
["bitfinex-derivatives","SOLF0:USTF0",1740572535546,7.2505,138.0,137.99,99.06654405]
["bitfinex-derivatives","SOLF0:USTF0",1740572535750,8.47453441,138.0,137.99,99.06654405]
["bitfinex-derivatives","SOLF0:USTF0",1740572536050,22.96403441,138.0,137.9,315.95578751]
["bitfinex-derivatives","SOLF0:USTF0",1740572536350,2.67331212,137.99,137.9,315.95578751]
["bitfinex-derivatives","SOLF0:USTF0",1740572536552,1.44948543,137.98,137.86,48.55185269]
["bitfinex-derivatives","SOLF0:USTF0",1740572537453,0.04952586,137.93,137.91,0.05027447]
["bitfinex-derivatives","SOLF0:USTF0",1740572537747,12.22,137.94,137.91,0.05027447]
["bitfinex-derivatives","SOLF0:USTF0",1740572537953,0.0532707,137.93,137.91,0.05027447]
["bitfinex-derivatives","SOLF0:USTF0",1740572538258,13.66948543,137.98,137.91,0.05027447]
["bitfinex-derivatives","SOLF0:USTF0",1740572538646,12.22,138.03,137.91,0.05027447]
["bitfinex-derivatives","SOLF0:USTF0",1740572538847,12.22,138.03,137.94,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740572539049,12.22,138.03,137.95,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740572539453,0.04607438,138.0,137.97,0.04560145]
["bitfinex-derivatives","SOLF0:USTF0",1740572540248,0.04607438,138.0,137.84,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740572540454,7.29697438,138.0,137.87,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740572540749,12.22,138.03,137.85,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740572540952,7.2506,138.0,137.85,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740572541252,155.81118778,137.99,137.85,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740572541456,0.04605672,137.94,137.91,0.04854392]
["bitfinex-derivatives","SOLF0:USTF0",1740572541655,12.22,137.93,137.91,0.04854392]
["bitfinex-derivatives","SOLF0:USTF0",1740572541856,254.64023041,137.93,137.83,172.42704027]
["bitfinex-derivatives","SOLF0:USTF0",1740572542056,254.64023041,137.93,137.85,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740572542252,254.64023041,137.93,137.83,172.42704027]
["bitfinex-derivatives","SOLF0:USTF0",1740572542451,29.04761218,137.92,137.83,172.42704027]
["bitfinex-derivatives","SOLF0:USTF0",1740572543055,9.87281437,137.92,137.86,0.05213753]
["bitfinex-derivatives","SOLF0:USTF0",1740572543256,9.66987921,137.9,137.86,0.05213753]
["bitfinex-derivatives","SOLF0:USTF0",1740572543653,9.66987921,137.9,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740572543856,9.66987921,137.9,137.86,0.05213753]
["bitfinex-derivatives","SOLF0:USTF0",1740572543857,6.47317921,137.9,137.86,0.05213753]
["bitfinex-derivatives","SOLF0:USTF0",1740572544454,0.05374447,137.89,137.83,156.27213656]
["bitfinex-derivatives","SOLF0:USTF0",1740572544752,6.47317921,137.9,137.83,156.27213656]
["bitfinex-derivatives","SOLF0:USTF0",1740572545459,12.24,137.97,137.83,156.27213656]
["bitfinex-derivatives","SOLF0:USTF0",1740572545961,0.05211103,137.91,137.9,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740572546355,19.4923,137.97,137.9,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740572546554,0.05117553,137.92,137.9,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740572546751,0.05117553,137.92,137.89,0.05312869]
["bitfinex-derivatives","SOLF0:USTF0",1740572547060,12.24,137.97,137.94,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740572547862,12.24,137.97,137.95,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740572548164,0.05145408,137.97,137.95,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1740572548752,0.05145408,137.97,137.96,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740572550665,0.05145408,137.97,137.95,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1740572550864,0.05145408,137.97,137.92,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740572551065,77.46029916,138.02,137.93,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740572551466,77.46029916,138.02,137.94,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740572551663,77.46029916,138.02,137.93,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740572551862,77.46029916,138.0,137.93,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740572552058,77.46029916,138.0,137.94,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740572552258,0.04629438,137.98,137.95,0.04592974]
["bitfinex-derivatives","SOLF0:USTF0",1740572554060,0.04629438,137.98,137.84,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740572554260,102.83167735,137.99,137.93,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740572554964,102.83167735,137.99,137.84,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740572555163,77.46029916,138.01,137.95,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740572555364,77.46029916,138.01,137.9,0.05494465]
["bitfinex-derivatives","SOLF0:USTF0",1740572555566,0.05295824,137.99,137.96,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740572555867,77.46029916,138.01,137.94,0.0508147]
["bitfinex-derivatives","SOLF0:USTF0",1740572556171,76.49249916,138.01,137.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740572556371,24.89214298,138.02,137.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740572556967,0.05036343,137.97,137.95,0.05397176]
["bitfinex-derivatives","SOLF0:USTF0",1740572557171,24.89214298,138.02,137.95,21.79397176]
["bitfinex-derivatives","SOLF0:USTF0",1740572557370,24.89214298,138.02,137.95,0.05397176]
["bitfinex-derivatives","SOLF0:USTF0",1740572558173,24.89214298,138.02,137.98,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740572558371,0.04987817,138.0,137.98,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740572558570,0.04987817,138.0,137.99,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1740572561373,0.04987817,138.0,137.98,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740572562272,0.04987817,138.0,137.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740572562678,0.04987817,138.0,137.97,0.04559796]
["bitfinex-derivatives","SOLF0:USTF0",1740572563273,0.04987817,138.0,137.96,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740572563475,0.04987817,138.0,137.94,196.89647153]
["bitfinex-derivatives","SOLF0:USTF0",1740572564268,7.30067817,138.0,137.94,196.89647153]
["bitfinex-derivatives","SOLF0:USTF0",1740572564474,0.04987817,138.0,137.96,0.04751141]
["bitfinex-derivatives","SOLF0:USTF0",1740572567078,7.2515,137.99,137.96,0.04751141]
["bitfinex-derivatives","SOLF0:USTF0",1740572567280,32.14364298,137.99,137.96,0.04751141]
["bitfinex-derivatives","SOLF0:USTF0",1740572567480,24.89214298,137.99,137.94,196.89647153]
["bitfinex-derivatives","SOLF0:USTF0",1740572568080,7.2529,137.96,137.94,196.89647153]
["bitfinex-derivatives","SOLF0:USTF0",1740572568678,7.30238353,137.96,137.94,196.9490316]
["bitfinex-derivatives","SOLF0:USTF0",1740572570284,0.04948353,137.96,137.94,196.9490316]
["bitfinex-derivatives","SOLF0:USTF0",1740572572083,0.04948353,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740572572479,24.89214298,137.97,137.94,196.9490316]
["bitfinex-derivatives","SOLF0:USTF0",1740572573380,7.253,137.96,137.94,196.9490316]
["bitfinex-derivatives","SOLF0:USTF0",1740572573787,24.94378495,137.97,137.94,196.9490316]
["bitfinex-derivatives","SOLF0:USTF0",1740572574186,24.94378495,137.97,137.94,204.2025316]
["bitfinex-derivatives","SOLF0:USTF0",1740572574683,7.30404197,137.97,137.94,204.2025316]
["bitfinex-derivatives","SOLF0:USTF0",1740572574888,0.05164197,137.97,137.94,204.2025316]
["bitfinex-derivatives","SOLF0:USTF0",1740572575190,7.2532,137.95,137.94,0.05256007]
["bitfinex-derivatives","SOLF0:USTF0",1740572575989,7.2532,137.95,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572576588,19.3332,137.95,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572577883,7.2529,137.96,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572578088,0.05164197,137.97,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572578490,7.30394197,137.97,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572578884,7.30394197,137.97,137.94,7.25346007]
["bitfinex-derivatives","SOLF0:USTF0",1740572579085,0.05164197,137.97,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572579391,0.05164197,137.97,137.94,7.25356007]
["bitfinex-derivatives","SOLF0:USTF0",1740572579586,52.75327409,137.95,137.94,7.25356007]
["bitfinex-derivatives","SOLF0:USTF0",1740572579785,52.50677409,137.95,137.94,7.25356007]
["bitfinex-derivatives","SOLF0:USTF0",1740572580290,52.50677409,137.95,137.94,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572581187,52.50677409,137.95,137.94,7.25376007]
["bitfinex-derivatives","SOLF0:USTF0",1740572581584,52.50677409,137.95,137.94,7.23376007]
["bitfinex-derivatives","SOLF0:USTF0",1740572582590,0.05164197,137.97,137.93,0.04657777]
["bitfinex-derivatives","SOLF0:USTF0",1740572582789,78.57748353,138.0,137.95,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740572582986,0.05085758,137.96,137.94,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1740572583187,78.57748353,138.0,137.94,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1740572583384,8.952e-05,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740572583589,78.57748353,138.0,137.94,0.05029212]
["bitfinex-derivatives","SOLF0:USTF0",1740572584183,78.57748353,138.0,137.94,21.79029212]
["bitfinex-derivatives","SOLF0:USTF0",1740572584692,78.57748353,138.0,137.99,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740572584993,0.0527336,138.01,137.98,238.6134366]
["bitfinex-derivatives","SOLF0:USTF0",1740572585195,67.59618353,138.03,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740572585694,67.59618353,138.03,138.02,28.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740572586896,7.394e-05,138.04,138.03,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740572587195,7.394e-05,138.04,138.03,223.989]
["bitfinex-derivatives","SOLF0:USTF0",1740572587391,7.394e-05,138.04,138.03,28.989]
["bitfinex-derivatives","SOLF0:USTF0",1740572589394,116.19044874,138.08,138.03,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740572589595,116.19044874,138.21,138.03,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740572589792,7.2436,138.14,138.06,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740572589994,116.19044874,138.21,138.01,0.5882843]
["bitfinex-derivatives","SOLF0:USTF0",1740572590494,0.04726362,138.1,138.07,0.05120324]
["bitfinex-derivatives","SOLF0:USTF0",1740572590891,7.2442,138.12,138.07,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1740572591096,0.04567416,138.1,138.07,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1740572591797,0.04567416,138.1,138.07,21.76723798]
["bitfinex-derivatives","SOLF0:USTF0",1740572592095,0.04567416,138.1,138.08,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740572592294,0.04567416,138.1,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572593795,0.04567416,138.1,138.09,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1740572594495,0.04567416,138.1,138.09,245.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740572594694,0.04567416,138.1,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572595899,0.04567416,138.1,138.09,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1740572596096,0.04567416,138.1,138.09,245.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740572598195,0.04567416,138.1,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572598795,0.04567416,138.1,138.09,224.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740572598996,0.04567416,138.1,138.09,245.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740572599493,7.416e-05,138.1,138.09,245.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740572599802,2.0216,138.21,138.13,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740572599989,2.0216,138.21,138.11,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740572600192,7.2428,138.15,138.11,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740572600396,2.0216,138.21,138.12,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740572600700,7.2407,138.19,138.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572600900,2.0216,138.21,138.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740572601098,0.05557774,138.18,138.15,0.05414318]
["bitfinex-derivatives","SOLF0:USTF0",1740572601298,0.05557774,138.18,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572601701,14.0416,138.21,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572602609,0.05505299,138.16,138.14,0.04927278]
["bitfinex-derivatives","SOLF0:USTF0",1740572602806,14.0416,138.21,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572603007,14.0416,138.21,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572603205,14.0416,138.21,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572603505,14.0416,138.21,138.1,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740572603806,7.2432,138.15,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572604007,7.2432,138.15,138.14,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1740572604203,14.0416,138.21,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572604400,7.2453,138.1,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572604905,14.4806,138.2,138.09,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572605310,0.05118573,138.16,138.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572605605,7.2432,138.14,138.13,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572606701,2.0007,138.15,138.01,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572606899,2.0007,138.15,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572607506,2.0007,138.15,138.04,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740572607911,7.2459,138.09,138.08,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1740572608207,0.05376897,138.11,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572608613,12.0,138.14,138.04,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740572608810,12.0,138.14,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572609201,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572609407,0.04781452,138.09,138.07,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740572609612,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572610015,0.04781452,138.09,138.08,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740572610215,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572611209,0.04781452,138.09,138.06,7.30021159]
["bitfinex-derivatives","SOLF0:USTF0",1740572611409,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572611600,0.04781452,138.09,138.07,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740572611807,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572613110,7.2468,138.08,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572613417,0.04781452,138.09,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572613613,7.2469,138.07,138.06,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1740572613808,4.13,138.08,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572614013,6.1447,138.08,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572614811,7.2495,138.02,138.01,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740572615311,7.2495,138.02,138.01,210.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740572615613,7.25,138.01,138.0,0.05161363]
["bitfinex-derivatives","SOLF0:USTF0",1740572616109,7.25,138.01,138.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572617512,0.05350504,138.03,138.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572619318,7.25,138.01,138.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572621012,11.2972,138.01,138.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572622112,33.0372,138.01,138.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572626523,7.2529,137.96,137.92,192.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1740572626821,1.9839,138.01,137.92,192.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1740572627023,9.2342,138.01,137.93,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740572627220,9.2342,138.01,137.96,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740572627521,7.2503,138.01,137.93,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740572627725,0.04807394,138.0,137.97,7.3061486]
["bitfinex-derivatives","SOLF0:USTF0",1740572628117,0.04807394,138.0,137.97,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1740572628618,0.04807394,138.0,137.97,7.3062486]
["bitfinex-derivatives","SOLF0:USTF0",1740572629318,7.2514,137.99,137.97,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1740572629823,0.04807394,138.0,137.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740572630116,7.2526,137.97,137.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740572630323,1.9226,138.04,137.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740572630722,7.253,137.96,137.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740572631113,1.9226,138.04,137.94,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740572631313,0.04737632,137.96,137.92,192.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1740572631517,1.9226,138.04,137.98,0.05017592]
["bitfinex-derivatives","SOLF0:USTF0",1740572631721,0.04985345,138.02,137.92,192.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1740572631924,7.2492,138.03,138.0,0.04772096]
["bitfinex-derivatives","SOLF0:USTF0",1740572632225,0.04783267,137.98,137.92,192.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1740572632424,7.2492,138.03,138.0,0.05411234]
["bitfinex-derivatives","SOLF0:USTF0",1740572632621,7.2486,138.04,138.0,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740572632829,0.05099362,138.03,138.0,0.04610712]
["bitfinex-derivatives","SOLF0:USTF0",1740572633021,7.29999362,138.03,138.0,0.04610712]
["bitfinex-derivatives","SOLF0:USTF0",1740572635429,0.05099362,138.03,138.0,7.29660712]
["bitfinex-derivatives","SOLF0:USTF0",1740572635626,0.05099362,138.03,138.0,0.04610712]
["bitfinex-derivatives","SOLF0:USTF0",1740572636027,2.0598,138.1,138.03,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740572636225,1.9729,138.11,138.03,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740572636426,11.71253753,138.11,138.03,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740572636720,7.2465,138.08,138.04,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740572636927,9.73963753,138.11,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572637430,0.05321835,138.07,138.06,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740572637632,9.73963753,138.11,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572637838,7.2453,138.1,138.07,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740572638035,7.2453,138.1,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572638332,9.73963753,138.11,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572638735,0.04925062,138.09,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572639033,0.04925062,138.09,138.05,7.29943537]
["bitfinex-derivatives","SOLF0:USTF0",1740572639234,0.04925062,138.09,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572640036,7.2468,138.08,138.05,7.29943537]
["bitfinex-derivatives","SOLF0:USTF0",1740572640335,0.04925062,138.09,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572641537,7.2471,138.07,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572642337,7.2474,138.06,138.05,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1740572642633,3.9617,138.08,137.97,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740572642832,12.02,138.07,137.95,218.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740572643032,12.02,138.07,137.95,220.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740572643634,0.05195425,138.03,138.0,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740572644431,0.05195425,138.03,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740572644734,9.73963753,138.11,138.0,0.04936116]
["bitfinex-derivatives","SOLF0:USTF0",1740572644933,16.98463753,138.11,138.07,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740572645130,9.73963753,138.11,138.01,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740572645329,9.73963753,138.11,138.01,197.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740572645535,9.73963753,138.11,138.02,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740572645931,0.04920327,138.08,138.05,0.04963929]
["bitfinex-derivatives","SOLF0:USTF0",1740572646139,0.04920327,138.08,138.07,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740572647732,9.73963753,138.1,138.07,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740572647938,9.73963753,138.1,138.09,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740572648131,9.73963753,138.1,138.02,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740572648538,9.73963753,138.11,138.05,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740572648737,9.73963753,138.11,138.01,182.02741257]
["bitfinex-derivatives","SOLF0:USTF0",1740572649037,0.05273165,138.08,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572650438,7.29913165,138.08,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572651039,0.05273165,138.08,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572653236,7.2469,138.07,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572653441,0.05273165,138.08,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572653839,7.2474,138.06,138.05,0.04686901]
["bitfinex-derivatives","SOLF0:USTF0",1740572654748,7.2474,138.06,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572656948,0.05273165,138.08,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572657541,7.2474,138.06,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572658248,0.05273165,138.08,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572659045,0.05273165,138.08,138.06,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740572659245,0.05273165,138.08,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572659440,7.29913165,138.08,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572659641,0.05273165,138.08,138.05,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572660042,0.05273165,138.08,138.06,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740572661256,0.05273165,138.08,138.07,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740572664451,39.07096251,138.1,138.06,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740572664653,35.87406251,138.1,138.09,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740572665049,32.67776251,138.1,138.09,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740572665252,6.251e-05,138.1,138.09,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740572665454,73.72357466,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572665653,73.771377,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572666052,73.715077,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572666357,73.715077,138.11,138.1,28.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740572667954,73.715077,138.11,138.08,12.01192531]
["bitfinex-derivatives","SOLF0:USTF0",1740572669261,0.04780234,138.11,138.06,180.95763432]
["bitfinex-derivatives","SOLF0:USTF0",1740572669859,0.04780234,138.11,138.07,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740572670452,0.04780234,138.11,138.08,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1740572670861,0.04780234,138.11,138.08,7.30190108]
["bitfinex-derivatives","SOLF0:USTF0",1740572672661,0.04780234,138.11,138.08,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1740572672856,0.04780234,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572675867,0.04780234,138.11,138.1,28.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740572680964,0.04780234,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740572681561,0.04780234,138.11,138.09,7.55864466]
["bitfinex-derivatives","SOLF0:USTF0",1740572681759,0.04780234,138.11,138.01,1.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1740572681957,33.84,138.13,137.97,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572682159,7.2516,137.98,137.95,23.78971432]
["bitfinex-derivatives","SOLF0:USTF0",1740572682363,12.1,138.03,137.95,10.99681432]
["bitfinex-derivatives","SOLF0:USTF0",1740572682570,12.1,138.03,137.95,1.40101432]
["bitfinex-derivatives","SOLF0:USTF0",1740572682966,0.04569401,138.0,137.98,0.05142936]
["bitfinex-derivatives","SOLF0:USTF0",1740572683258,7.29639401,138.0,137.98,0.05142936]
["bitfinex-derivatives","SOLF0:USTF0",1740572684473,0.04569401,138.0,137.98,0.05142936]
["bitfinex-derivatives","SOLF0:USTF0",1740572690969,0.04569401,138.0,137.9,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740572691170,7.2488,138.04,137.95,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740572691766,5.9146,138.07,137.95,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740572691968,7.2493,138.03,137.95,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740572692168,0.04847013,138.02,138.0,0.05515862]
["bitfinex-derivatives","SOLF0:USTF0",1740572699075,7.2506,138.0,137.92,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740572699280,7.2506,138.0,137.95,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740572699677,5.9146,138.07,137.93,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740572699971,1.24122166,138.06,137.9,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740572700171,0.04975774,137.99,137.97,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572700368,12.0,138.01,137.89,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572700579,3.8783,138.0,137.89,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572700782,3.8783,138.0,137.94,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740572700978,3.8783,138.0,137.89,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572701482,0.05024349,137.96,137.89,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572701981,0.05024349,137.96,137.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740572702282,0.05024349,137.96,137.89,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740572702981,0.05024349,137.96,137.94,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740572704084,0.05024349,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740572706591,7.2487,138.04,137.94,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1740572706888,7.2487,138.04,137.94,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740572707284,7.2487,138.04,137.99,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740572707487,7.249,138.03,137.99,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740572707792,0.04707098,138.03,138.0,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740572708291,0.04707098,138.03,138.0,7.30571221]
["bitfinex-derivatives","SOLF0:USTF0",1740572708687,0.04707098,138.03,138.0,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740572709391,7.29607098,138.03,138.0,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740572709593,0.04707098,138.03,138.0,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740572709997,7.25,138.02,138.0,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740572710596,0.04707098,138.03,137.94,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740572710798,11.96,138.04,137.9,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740572710992,11.96,138.04,137.86,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740572711197,7.253,137.96,137.91,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740572711696,0.04663398,137.95,137.91,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740572713098,0.04663398,137.95,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740572713398,0.04663398,137.95,137.86,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740572713691,0.04663398,137.95,137.88,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740572714391,7.2548,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572714595,110.16058847,138.03,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572714796,0.05351584,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572714987,1.23905048,138.02,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572715192,0.05470657,137.92,137.9,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740572715496,29.89298847,138.03,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572715693,0.04893357,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572715896,7.252,137.98,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572716097,0.05546778,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572716303,7.252,137.98,137.93,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740572716691,0.04831307,137.97,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572716999,7.30081307,137.97,137.91,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740572717198,0.04831307,137.97,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572717397,7.2545,137.93,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572717795,7.30221818,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572718001,7.2551,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572718204,7.30875192,137.92,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572718897,7.2554,137.91,137.89,192.32750522]
["bitfinex-derivatives","SOLF0:USTF0",1740572719297,0.05365192,137.92,137.86,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740572719495,7.2561,137.9,137.86,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740572720001,0.05365192,137.92,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572720200,7.2565,137.89,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572720600,7.30827934,137.89,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572721302,7.30827934,137.89,137.86,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740572721702,0.05177934,137.89,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572722103,0.05177934,137.89,137.87,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740572723203,0.05177934,137.89,137.88,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740572724304,0.05177934,137.89,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572724500,0.05177934,137.89,137.87,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740572725094,0.05177934,137.89,137.88,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740572725299,0.05177934,137.89,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572726300,0.05177934,137.89,137.88,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740572726505,1.9713,137.98,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572726905,7.2529,137.96,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740572727103,7.2529,137.96,137.86,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740572727404,7.2529,137.96,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740572727597,1.9323,137.99,137.9,0.05517884]
["bitfinex-derivatives","SOLF0:USTF0",1740572727803,7.2534,137.95,137.91,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740572728105,0.04775851,137.96,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572728306,7.2535,137.95,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572728606,0.04775851,137.96,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572728808,7.2537,137.94,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572729105,0.04775851,137.96,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572729306,7.2542,137.93,137.92,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1740572730206,7.2542,137.93,137.92,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572730801,29.0142,137.93,137.92,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572731413,7.259,137.84,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572731703,1.932,137.92,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572732700,0.04715832,137.86,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572732899,0.04715832,137.86,137.79,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740572733099,7.2593,137.84,137.79,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740572733303,1.932,137.92,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572733511,0.05538438,137.83,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572733703,1.932,137.92,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572733898,0.05504917,137.82,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572734102,1.932,137.92,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572734515,1.932,137.92,137.85,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740572734712,1.932,137.92,137.78,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740572734901,1.932,137.92,137.83,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740572735412,7.2572,137.88,137.86,0.04652892]
["bitfinex-derivatives","SOLF0:USTF0",1740572735809,0.05054521,137.89,137.86,0.04652892]
["bitfinex-derivatives","SOLF0:USTF0",1740572737015,0.05054521,137.89,137.82,210.15199451]
["bitfinex-derivatives","SOLF0:USTF0",1740572737513,7.30694521,137.89,137.84,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740572737715,0.05054521,137.89,137.82,210.15199451]
["bitfinex-derivatives","SOLF0:USTF0",1740572738112,39.81216154,137.95,137.82,210.15199451]
["bitfinex-derivatives","SOLF0:USTF0",1740572738511,7.254,137.94,137.89,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740572738710,7.254,137.94,137.82,391.10962883]
["bitfinex-derivatives","SOLF0:USTF0",1740572738911,11.9,137.99,137.83,1.33327974]
["bitfinex-derivatives","SOLF0:USTF0",1740572739119,7.2539,137.94,137.83,182.29091406]
["bitfinex-derivatives","SOLF0:USTF0",1740572739316,0.04927067,137.92,137.9,0.04962664]
["bitfinex-derivatives","SOLF0:USTF0",1740572739517,7.2535,137.95,137.9,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740572739715,7.2535,137.95,137.91,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740572739920,9.93297857,138.01,137.91,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740572740221,7.2519,137.98,137.93,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740572740719,0.04577045,137.97,137.94,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1740572740921,0.04577045,137.97,137.94,7.29951698]
["bitfinex-derivatives","SOLF0:USTF0",1740572741316,9.93297857,138.01,137.94,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1740572742016,7.2516,137.98,137.94,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1740572742415,1.9019,138.05,137.92,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740572742715,7.2526,137.96,137.95,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1740572743113,1.9019,138.05,137.92,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740572743314,0.04792988,137.97,137.94,0.0544741]
["bitfinex-derivatives","SOLF0:USTF0",1740572743616,0.05269802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572743815,7.2532,137.95,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572745521,0.05269802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572745714,7.2532,137.95,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572747911,0.05269802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572748621,7.30509802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572749821,0.05269802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572751319,0.05269802,137.97,137.95,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740572751518,0.05269802,137.97,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572751718,62.00639206,138.05,137.94,0.05273756]
["bitfinex-derivatives","SOLF0:USTF0",1740572751921,62.00639206,138.05,137.97,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740572752114,62.00639206,138.05,137.93,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740572752719,7.25,138.02,137.98,0.05421906]
["bitfinex-derivatives","SOLF0:USTF0",1740572753116,0.04859979,138.01,137.98,7.30561906]
["bitfinex-derivatives","SOLF0:USTF0",1740572753623,0.04859979,138.01,137.99,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740572754224,0.04859979,138.01,137.99,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740572754522,0.04859979,138.01,137.98,7.30561906]
["bitfinex-derivatives","SOLF0:USTF0",1740572755426,0.04859979,138.01,137.99,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740572755926,9.93297857,138.07,138.02,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740572756428,14.4886,138.12,137.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572756429,62.00690795,138.11,137.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740572756727,62.00690795,138.11,138.03,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740572756923,0.05555701,138.05,138.02,0.05276905]
["bitfinex-derivatives","SOLF0:USTF0",1740572757129,62.00690795,138.11,137.97,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740572757426,62.00690795,138.11,137.97,182.89653432]
["bitfinex-derivatives","SOLF0:USTF0",1740572757726,69.25180795,138.11,138.07,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740572757918,62.00690795,138.11,137.98,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740572758117,62.00690795,138.11,137.98,195.46073432]
["bitfinex-derivatives","SOLF0:USTF0",1740572758318,0.05526033,138.06,138.03,0.05531994]
["bitfinex-derivatives","SOLF0:USTF0",1740572758522,62.00690795,138.11,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572758730,62.00690795,138.11,138.05,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740572759828,0.05070333,138.09,138.07,7.29807287]
["bitfinex-derivatives","SOLF0:USTF0",1740572760027,0.05070333,138.09,138.05,1.14608244]
["bitfinex-derivatives","SOLF0:USTF0",1740572760224,7.2443,138.12,138.05,1.14608244]
["bitfinex-derivatives","SOLF0:USTF0",1740572760828,7.2443,138.12,138.06,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740572761028,41.81726154,138.19,138.06,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740572761424,0.05446042,138.14,138.11,0.05146971]
["bitfinex-derivatives","SOLF0:USTF0",1740572761823,7.2442,138.12,138.11,0.05146971]
["bitfinex-derivatives","SOLF0:USTF0",1740572762025,0.05446042,138.14,138.05,1.14608244]
["bitfinex-derivatives","SOLF0:USTF0",1740572762220,1.23903573,138.18,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572762429,7.2466,138.08,138.04,224.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740572762630,41.81726154,138.19,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572762631,2.0051,138.19,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572762833,7.2473,138.07,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572763034,14.4835,138.17,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572763333,2.0051,138.19,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572763334,7.2446,138.12,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572763633,0.05348612,138.12,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572764628,7.2452,138.11,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572764825,0.05348612,138.12,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572765837,0.05348612,138.12,138.09,7.2955562]
["bitfinex-derivatives","SOLF0:USTF0",1740572766229,7.2452,138.11,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572766434,0.05348612,138.12,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572766831,7.2453,138.1,138.09,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1740572770437,7.2479,138.05,138.04,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740572771441,7.2493,138.03,137.99,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740572771640,1.991,138.1,138.03,0.05421987]
["bitfinex-derivatives","SOLF0:USTF0",1740572771842,0.0531101,138.02,137.99,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740572772133,1.991,138.1,137.99,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740572772335,3.43922592,138.1,137.99,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740572772538,7.2485,138.04,138.03,0.04693502]
["bitfinex-derivatives","SOLF0:USTF0",1740572774138,0.04672955,138.06,137.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740572774139,7.2507,138.0,137.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740572774739,7.2514,137.99,137.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740572774939,11.78,138.07,137.97,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740572775340,0.04561984,138.03,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740572775537,0.04561984,138.03,138.01,0.05536502]
["bitfinex-derivatives","SOLF0:USTF0",1740572775840,0.05224343,138.03,138.01,0.04643091]
["bitfinex-derivatives","SOLF0:USTF0",1740572776647,0.05224343,138.03,138.01,7.29613091]
["bitfinex-derivatives","SOLF0:USTF0",1740572776844,0.05224343,138.03,138.01,0.04643091]
["bitfinex-derivatives","SOLF0:USTF0",1740572777541,3.43922592,138.1,138.01,0.04643091]
["bitfinex-derivatives","SOLF0:USTF0",1740572777741,3.43922592,138.1,138.01,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740572777742,7.2478,138.06,138.01,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740572778541,7.247,138.07,138.02,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740572778843,0.05386019,138.05,138.02,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1740572779046,1.44822592,138.1,138.02,0.05255075]
["bitfinex-derivatives","SOLF0:USTF0",1740572779247,8.69382592,138.1,138.05,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740572779544,43.91146154,138.16,138.06,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740572780244,0.05042233,138.12,138.1,0.05109076]
["bitfinex-derivatives","SOLF0:USTF0",1740572780640,7.2448,138.11,138.1,0.05109076]
["bitfinex-derivatives","SOLF0:USTF0",1740572782042,7.29482233,138.12,138.1,0.05109076]
["bitfinex-derivatives","SOLF0:USTF0",1740572782242,7.29482233,138.12,138.03,1.83396174]
["bitfinex-derivatives","SOLF0:USTF0",1740572782243,0.05042233,138.12,138.03,1.83396174]
["bitfinex-derivatives","SOLF0:USTF0",1740572782444,7.245,138.11,138.06,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740572782943,4.0993,138.16,138.06,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740572783144,7.2444,138.12,138.03,1.83396174]
["bitfinex-derivatives","SOLF0:USTF0",1740572783444,0.04827094,138.09,138.06,0.0494957]
["bitfinex-derivatives","SOLF0:USTF0",1740572783634,4.0993,138.16,138.07,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740572783839,0.0484533,138.09,138.06,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1740572784036,7.244,138.13,138.03,1.83396174]
["bitfinex-derivatives","SOLF0:USTF0",1740572784239,0.04841166,138.09,138.08,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740572784448,13.97907857,138.19,138.08,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740572785147,13.97907857,138.19,138.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740572785345,7.2441,138.13,138.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740572785846,0.05289965,138.1,138.09,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740572786348,4.0461,138.19,138.11,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740572786536,4.0461,138.19,138.07,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1740572787245,9.93297857,138.2,138.07,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1740572787446,0.05565746,138.14,138.12,0.05095408]
["bitfinex-derivatives","SOLF0:USTF0",1740572787747,9.93297857,138.2,138.13,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740572787748,7.2419,138.17,138.13,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740572787949,0.04688912,138.14,138.13,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740572788144,0.04688912,138.14,138.09,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740572788348,0.04688912,138.14,138.12,7.29447844]
["bitfinex-derivatives","SOLF0:USTF0",1740572791652,7.29018912,138.14,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572792949,7.2437,138.13,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572793142,0.04688912,138.14,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572793550,7.2437,138.13,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572793944,0.04688912,138.14,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572794247,7.29028912,138.14,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572794656,0.04688912,138.14,138.12,7.29437844]
["bitfinex-derivatives","SOLF0:USTF0",1740572795151,0.04688912,138.14,138.13,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740572797443,0.04688912,138.14,138.12,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1740572797649,0.04688912,138.14,138.12,7.29447844]
["bitfinex-derivatives","SOLF0:USTF0",1740572798253,0.04688912,138.14,138.13,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740572800852,7.2408,138.19,138.15,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740572801755,7.2408,138.19,138.13,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740572801956,7.2408,138.19,138.15,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740572802257,0.04858063,138.17,138.15,7.29124824]
["bitfinex-derivatives","SOLF0:USTF0",1740572802754,0.04858063,138.17,138.08,0.9707026]
["bitfinex-derivatives","SOLF0:USTF0",1740572802956,7.2408,138.19,138.08,0.9707026]
["bitfinex-derivatives","SOLF0:USTF0",1740572803356,2.0207,138.21,138.08,0.9707026]
["bitfinex-derivatives","SOLF0:USTF0",1740572803960,0.04617578,138.16,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572804554,7.2429,138.15,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572805249,7.28847578,138.16,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572805449,0.04617578,138.16,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572806359,0.04617578,138.16,138.13,7.28927317]
["bitfinex-derivatives","SOLF0:USTF0",1740572806861,0.04617578,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572807058,0.04617578,138.16,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572807361,0.04617578,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572807659,4.0764,138.23,138.13,0.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1740572808163,14.4783,138.22,138.1,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740572808557,0.04771392,138.17,138.15,0.0539076]
["bitfinex-derivatives","SOLF0:USTF0",1740572808957,14.4802,138.2,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572809157,7.2421,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572809358,0.05029718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572809564,7.29239718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572809764,0.05029718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572810564,7.29219718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572811466,7.2421,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572815367,0.05029718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572816869,7.2421,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572817267,0.05029718,138.17,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572817965,7.2421,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572819474,33.018,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572819671,34.9658,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572824274,64.51791351,138.16,138.15,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740572824574,35.55581351,138.16,138.02,203.71956983]
["bitfinex-derivatives","SOLF0:USTF0",1740572825373,7.2456,138.1,138.02,203.71956983]
["bitfinex-derivatives","SOLF0:USTF0",1740572825669,0.051074,138.07,138.05,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1740572825874,35.55581351,138.16,138.02,203.71956983]
["bitfinex-derivatives","SOLF0:USTF0",1740572826076,0.04759617,138.07,138.05,0.05218697]
["bitfinex-derivatives","SOLF0:USTF0",1740572826275,6.0037,138.16,138.02,203.71956983]
["bitfinex-derivatives","SOLF0:USTF0",1740572826464,0.05172418,138.07,138.05,0.05339519]
["bitfinex-derivatives","SOLF0:USTF0",1740572826667,6.0037,138.16,138.02,203.71956983]
["bitfinex-derivatives","SOLF0:USTF0",1740572826871,0.04678551,138.07,138.05,0.05336629]
["bitfinex-derivatives","SOLF0:USTF0",1740572827068,7.2463,138.09,138.04,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740572827268,0.0528535,138.07,138.05,0.04597151]
["bitfinex-derivatives","SOLF0:USTF0",1740572827578,6.0037,138.16,138.05,0.04597151]
["bitfinex-derivatives","SOLF0:USTF0",1740572827778,0.04638225,138.07,138.04,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740572827982,6.0037,138.16,138.09,0.04643677]
["bitfinex-derivatives","SOLF0:USTF0",1740572828176,7.2467,138.08,138.04,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740572828381,7.2467,138.08,138.05,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740572828580,0.05527414,138.07,138.05,7.29994884]
["bitfinex-derivatives","SOLF0:USTF0",1740572829484,0.05527414,138.07,138.05,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1740572829781,3.9305,138.16,138.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740572829984,39.82117745,138.19,138.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740572830177,7.2434,138.14,138.1,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740572830578,39.82117745,138.19,138.1,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740572830882,0.05342232,138.16,138.13,0.04775591]
["bitfinex-derivatives","SOLF0:USTF0",1740572831478,7.2434,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572833581,9.1789,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572839295,7.2434,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572840788,7.243,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572841185,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572841389,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572848694,28.9632,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572851703,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572855006,28.9632,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572856607,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572863408,28.9632,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572864013,30.41100657,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572866015,89.42024695,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572868616,59.55436386,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572871212,49.5990695,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572871813,58.08271525,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572872418,58.08279325,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572873518,79.86279325,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572873722,160.13039325,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572874521,235.3416933,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572875719,234.10496955,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572875922,235.3420609,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572877324,307.32204833,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572878929,271.60234614,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572879229,271.60299494,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572879433,270.36525479,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572879627,191.33538458,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572879829,190.09765479,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572880023,191.33549434,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572880329,191.33550761,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572881430,213.11550761,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572882027,161.13065479,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572882225,79.24248149,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572884240,56.84188149,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572884831,64.08508149,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572885030,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572885833,7.2429,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572886026,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572887136,7.29592232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572887329,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572887730,7.2431,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572888737,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572895641,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572895834,7.29582232,138.16,138.13,7.24335591]
["bitfinex-derivatives","SOLF0:USTF0",1740572896343,7.29582232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572898546,0.05342232,138.16,138.13,7.24355591]
["bitfinex-derivatives","SOLF0:USTF0",1740572899140,0.05342232,138.16,138.14,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740572899641,0.05342232,138.16,138.14,28.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740572899944,0.05342232,138.16,138.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740572900139,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572900648,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572901248,0.05342232,138.16,138.13,7.24345591]
["bitfinex-derivatives","SOLF0:USTF0",1740572901947,7.29562232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572902449,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572903039,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572903244,7.2429,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572903450,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572903851,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572905349,7.2429,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572905951,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572906451,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572906649,7.2429,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572907150,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572908149,7.2428,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572908753,7.2428,138.15,138.13,7.24365591]
["bitfinex-derivatives","SOLF0:USTF0",1740572909657,7.2428,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572914254,7.2432,138.14,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572922366,7.2429,138.15,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572923462,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572924469,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572924964,0.05342232,138.16,138.15,28.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740572927672,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572936574,0.05342232,138.16,138.15,28.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740572937979,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572938480,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572938679,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572939080,0.05342232,138.16,138.14,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572939477,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572939776,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572940177,0.05342232,138.16,138.14,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572940375,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572940771,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572940978,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572941380,0.05342232,138.16,138.15,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740572943379,0.05342232,138.16,138.14,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572943986,0.05342232,138.16,138.13,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740572944580,7.2427,138.15,138.13,7.24355591]
["bitfinex-derivatives","SOLF0:USTF0",1740572944886,0.05342232,138.16,138.13,7.24355591]
["bitfinex-derivatives","SOLF0:USTF0",1740572945285,0.05342232,138.16,138.11,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740572945786,7.2441,138.13,138.11,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740572946287,7.2441,138.13,138.11,216.74961805]
["bitfinex-derivatives","SOLF0:USTF0",1740572946489,11.1506,138.15,138.12,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740572946684,3.9077,138.15,138.11,216.74961805]
["bitfinex-derivatives","SOLF0:USTF0",1740572947186,7.2435,138.14,138.11,223.99421805]
["bitfinex-derivatives","SOLF0:USTF0",1740572948388,1.9703,138.15,138.11,216.74961805]
["bitfinex-derivatives","SOLF0:USTF0",1740572948790,3.9539,138.15,138.11,216.74961805]
["bitfinex-derivatives","SOLF0:USTF0",1740572949187,7.2442,138.12,138.11,216.74961805]
["bitfinex-derivatives","SOLF0:USTF0",1740572949388,7.2442,138.12,138.11,210.35721805]
["bitfinex-derivatives","SOLF0:USTF0",1740572951793,7.2442,138.12,138.11,207.16091805]
["bitfinex-derivatives","SOLF0:USTF0",1740572952595,0.05505163,138.13,138.03,217.74312105]
["bitfinex-derivatives","SOLF0:USTF0",1740572952793,7.2472,138.07,138.03,217.74312105]
["bitfinex-derivatives","SOLF0:USTF0",1740572953293,7.2476,138.06,138.03,217.74312105]
["bitfinex-derivatives","SOLF0:USTF0",1740572953793,0.04653715,138.06,138.03,217.79849436]
["bitfinex-derivatives","SOLF0:USTF0",1740572956495,0.04653715,138.06,138.05,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740572956696,2.1182,138.14,138.03,217.79849436]
["bitfinex-derivatives","SOLF0:USTF0",1740572956897,2.1182,138.14,138.04,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740572957099,9.3617,138.14,138.08,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740572957594,2.1182,138.14,138.09,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740572957898,0.05207484,138.12,138.1,0.05354586]
["bitfinex-derivatives","SOLF0:USTF0",1740572958100,0.05207484,138.12,138.11,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740572959298,2.1303,138.18,138.1,0.05354586]
["bitfinex-derivatives","SOLF0:USTF0",1740572959499,1.9753,138.19,138.1,0.05354586]
["bitfinex-derivatives","SOLF0:USTF0",1740572959699,1.9753,138.19,138.05,28.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740572960398,1.9753,138.19,138.14,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740572960803,7.29599684,138.18,138.12,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740572960998,0.05459684,138.18,138.15,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1740572961194,7.242,138.17,138.08,100.225109]
["bitfinex-derivatives","SOLF0:USTF0",1740572961394,7.242,138.17,138.11,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740572961598,1.9753,138.19,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572961906,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572962896,7.28985011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572963807,7.2433,138.14,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572964009,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572964801,7.2437,138.13,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572969114,7.2434,138.14,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572969814,0.04715011,138.15,138.13,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740572970010,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572970611,0.04715011,138.15,138.14,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740572971410,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572971411,0.04715011,138.15,138.13,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740572973310,7.28995011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572973609,7.28995011,138.15,138.12,7.29740816]
["bitfinex-derivatives","SOLF0:USTF0",1740572973610,0.04715011,138.15,138.12,7.29740816]
["bitfinex-derivatives","SOLF0:USTF0",1740572973813,7.2433,138.14,138.12,7.29740816]
["bitfinex-derivatives","SOLF0:USTF0",1740572974011,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572974415,7.2435,138.14,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572975204,7.29005011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572976213,7.29005011,138.15,138.12,7.29770816]
["bitfinex-derivatives","SOLF0:USTF0",1740572976512,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572977008,0.04715011,138.15,138.14,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740572978712,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572979313,0.04715011,138.15,138.13,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740572979612,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572980214,0.04715011,138.15,138.14,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740572980510,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572981718,7.2435,138.14,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572982014,0.04715011,138.15,138.12,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1740572982514,0.04715011,138.15,138.13,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740572982904,0.04715011,138.15,138.14,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740572984314,2.1303,138.22,138.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1740572984811,2.1303,138.22,138.16,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740572985416,7.29570679,138.2,138.18,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1740572987318,0.05530679,138.2,138.18,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1740572987513,7.2406,138.19,138.18,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1740572987714,0.05530679,138.2,138.13,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740572988408,0.05530679,138.2,138.11,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740572988619,2.1303,138.22,138.11,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740572988817,0.04732008,138.17,138.15,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740572989019,2.1303,138.22,138.11,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740572989221,0.04576428,138.17,138.15,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1740572989518,2.1303,138.22,138.16,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740572990017,7.241,138.19,138.16,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740572990421,0.04950092,138.2,138.15,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1740572990621,7.2419,138.17,138.15,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1740572991014,0.04950092,138.2,138.15,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1740572992220,7.2421,138.16,138.15,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1740573003132,7.2435,138.14,138.11,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573003533,7.2414,138.18,138.11,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573003826,2.1303,138.22,138.12,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740573004232,0.05125256,138.18,138.16,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1740573004838,0.05125256,138.18,138.17,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740573005138,0.05125256,138.18,138.16,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1740573008033,7.2416,138.17,138.16,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1740573012341,0.05125256,138.18,138.16,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1740573013038,0.05125256,138.18,138.17,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740573013240,39.88788528,138.25,138.16,0.046632]
["bitfinex-derivatives","SOLF0:USTF0",1740573013441,39.88788528,138.25,138.15,12.78477648]
["bitfinex-derivatives","SOLF0:USTF0",1740573014234,0.05406086,138.21,138.19,0.05447511]
["bitfinex-derivatives","SOLF0:USTF0",1740573014433,0.05406086,138.21,138.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740573015534,39.88788528,138.25,138.23,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740573016536,39.88788528,138.25,138.23,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1740573016744,39.93460824,138.25,138.23,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1740573017137,39.93460824,138.25,138.24,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740573017338,0.04672296,138.25,138.24,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740573019144,0.04672296,138.25,138.23,7.28842989]
["bitfinex-derivatives","SOLF0:USTF0",1740573019345,0.04672296,138.25,138.23,0.05022989]
["bitfinex-derivatives","SOLF0:USTF0",1740573019846,0.04672296,138.25,138.22,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1740573020247,7.2385,138.23,138.22,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1740573021147,7.239,138.22,138.21,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1740573021345,4.0144,138.24,138.21,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1740573021545,0.05153594,138.23,138.21,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1740573022550,0.05153594,138.23,138.22,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740573023449,1.95,138.3,138.26,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740573023637,9.1851,138.3,138.26,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740573023843,1.95,138.3,138.26,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740573024549,0.04680506,138.29,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573025446,7.28220506,138.29,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573026246,7.2358,138.28,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573028256,0.04680506,138.29,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573029456,7.2358,138.28,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573032661,0.04680506,138.29,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573033253,0.04680506,138.29,138.28,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740573034563,0.04680506,138.29,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573036458,7.2358,138.28,138.27,0.04762824]
["bitfinex-derivatives","SOLF0:USTF0",1740573039364,7.2369,138.26,138.25,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740573041561,7.2369,138.26,138.24,0.05396311]
["bitfinex-derivatives","SOLF0:USTF0",1740573041562,7.2374,138.25,138.24,0.05396311]
["bitfinex-derivatives","SOLF0:USTF0",1740573042266,0.04643276,138.26,138.17,220.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740573042467,7.2405,138.2,138.17,227.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740573042670,2.0679,138.27,138.17,220.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740573042869,7.2403,138.2,138.17,227.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740573043464,7.29491839,138.2,138.18,1.21250757]
["bitfinex-derivatives","SOLF0:USTF0",1740573044870,7.29491839,138.2,138.18,8.45350757]
["bitfinex-derivatives","SOLF0:USTF0",1740573046271,0.05461839,138.2,138.18,8.45350757]
["bitfinex-derivatives","SOLF0:USTF0",1740573047667,0.05461839,138.2,138.19,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740573051878,0.05461839,138.2,138.18,8.45340757]
["bitfinex-derivatives","SOLF0:USTF0",1740573052068,7.29471839,138.2,138.18,8.45340757]
["bitfinex-derivatives","SOLF0:USTF0",1740573052978,0.05461839,138.2,138.18,8.45340757]
["bitfinex-derivatives","SOLF0:USTF0",1740573054182,7.29481839,138.2,138.18,8.45340757]
["bitfinex-derivatives","SOLF0:USTF0",1740573055983,7.2406,138.19,138.18,1.21250757]
["bitfinex-derivatives","SOLF0:USTF0",1740573058980,7.2406,138.19,138.18,0.04795023]
["bitfinex-derivatives","SOLF0:USTF0",1740573060584,0.05461839,138.2,138.1,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740573060780,3.914,138.19,138.09,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740573061084,7.2449,138.11,138.09,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740573061279,3.914,138.19,138.09,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740573061678,0.05570414,138.15,138.13,0.05270381]
["bitfinex-derivatives","SOLF0:USTF0",1740573062182,7.2432,138.14,138.13,0.05270381]
["bitfinex-derivatives","SOLF0:USTF0",1740573062694,7.2432,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573065794,9.2736,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573065997,30.9936,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573070696,32.44140657,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573073695,44.06140657,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573075497,45.30838938,138.14,138.13,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573075696,45.30838938,138.14,138.01,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573075697,7.2495,138.02,138.01,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573076002,4.1365,138.13,137.97,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740573076195,7.251,138.0,137.97,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740573076392,1.44801621,138.12,137.97,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740573076599,1.24672093,138.11,137.97,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740573076803,0.05234854,138.06,138.03,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573077007,15.64104854,138.06,138.03,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573078308,7.2484,138.04,138.03,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573078905,7.29994854,138.06,138.03,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573080094,7.29994854,138.06,138.03,7.24897167]
["bitfinex-derivatives","SOLF0:USTF0",1740573080301,1.44822592,138.1,138.03,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573080605,18.5098,138.17,138.06,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740573080906,7.2456,138.1,138.06,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740573081101,7.2456,138.1,138.07,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740573081503,7.29339115,138.1,138.07,7.2958731]
["bitfinex-derivatives","SOLF0:USTF0",1740573082111,0.04779115,138.1,138.07,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1740573082799,7.2463,138.08,138.07,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1740573092319,0.04779115,138.1,138.07,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1740573092714,2.101,138.17,138.07,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1740573093121,2.101,138.17,138.06,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1740573093616,7.2445,138.12,138.06,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1740573093819,2.101,138.17,138.06,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1740573094018,0.04818482,138.1,138.08,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1740573094218,14.4852,138.16,138.08,0.04659747]
["bitfinex-derivatives","SOLF0:USTF0",1740573094422,7.2458,138.09,138.08,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1740573098913,7.29341024,138.1,138.08,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1740573099116,0.04801024,138.1,138.08,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1740573099523,7.2458,138.09,138.08,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1740573099727,7.2458,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573100322,28.9658,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573100522,31.0754,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573101022,35.2125,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573103418,36.66083079,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573104326,37.90372114,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573104525,51.43418238,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573105430,37.90372114,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573107127,51.42199012,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573107423,37.90372114,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573108921,117.9654947,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573110531,131.47415586,138.09,138.08,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573111331,7.2535,137.95,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573111731,11.62,138.03,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573111932,7.2537,137.94,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573114226,0.04714646,137.95,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573114430,7.30054646,137.95,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573114730,0.04714646,137.95,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573115531,7.30074646,137.95,137.93,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740573115936,0.04714646,137.95,137.93,13.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740573116136,0.04714646,137.95,137.92,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1740573117536,0.04714646,137.95,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740573117739,0.04714646,137.95,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573118235,7.30034646,137.95,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573124640,11.62,138.05,137.94,27.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740573124840,14.4954,138.06,137.95,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740573125039,7.2502,138.01,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573125450,7.2497,138.02,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573125744,0.04763321,137.99,137.96,0.05471487]
["bitfinex-derivatives","SOLF0:USTF0",1740573125942,7.249,138.03,137.99,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740573126443,2.125,138.08,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573126645,7.2484,138.05,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573127038,0.05509403,138.01,137.98,0.04731687]
["bitfinex-derivatives","SOLF0:USTF0",1740573127242,2.125,138.08,137.98,0.04731687]
["bitfinex-derivatives","SOLF0:USTF0",1740573127441,1.44833079,138.09,137.94,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740573127646,1.44833079,138.09,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740573128148,7.2471,138.07,138.02,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740573128447,7.29960695,138.07,138.04,0.05054961]
["bitfinex-derivatives","SOLF0:USTF0",1740573129446,7.2475,138.06,138.04,0.05054961]
["bitfinex-derivatives","SOLF0:USTF0",1740573132449,7.2479,138.05,138.04,0.05054961]
["bitfinex-derivatives","SOLF0:USTF0",1740573136846,0.05250695,138.07,138.04,0.05054961]
["bitfinex-derivatives","SOLF0:USTF0",1740573137052,39.88788528,138.15,138.04,0.05054961]
["bitfinex-derivatives","SOLF0:USTF0",1740573137254,39.88788528,138.15,138.03,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740573137643,9.9748937,138.14,138.03,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740573138051,7.2462,138.09,138.03,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740573138250,7.2462,138.09,138.07,0.04987179]
["bitfinex-derivatives","SOLF0:USTF0",1740573138447,0.05370277,138.1,138.07,0.04987179]
["bitfinex-derivatives","SOLF0:USTF0",1740573139353,7.29920277,138.1,138.07,7.29647179]
["bitfinex-derivatives","SOLF0:USTF0",1740573139550,0.05370277,138.1,138.07,0.04987179]
["bitfinex-derivatives","SOLF0:USTF0",1740573140648,7.2443,138.12,138.08,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740573140858,1.955,138.17,138.09,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740573141256,7.2443,138.12,138.09,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740573141849,7.29761273,138.12,138.09,9.35471808]
["bitfinex-derivatives","SOLF0:USTF0",1740573142356,7.29761273,138.12,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573143253,9.9748937,138.19,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573143755,7.243,138.15,138.11,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740573144260,16.4001,138.21,138.11,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740573144261,7.2434,138.14,138.11,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740573144450,0.05134203,138.14,138.12,0.05443327]
["bitfinex-derivatives","SOLF0:USTF0",1740573144845,9.9748937,138.22,138.12,0.05443327]
["bitfinex-derivatives","SOLF0:USTF0",1740573145156,9.9748937,138.22,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573145357,7.2417,138.17,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573145860,7.2417,138.17,138.13,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740573146053,0.05391224,138.15,138.12,0.04728275]
["bitfinex-derivatives","SOLF0:USTF0",1740573146357,9.9748937,138.22,138.13,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740573146755,9.9748937,138.22,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573147255,15.7384,138.23,138.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740573147558,7.2422,138.16,138.15,0.05568123]
["bitfinex-derivatives","SOLF0:USTF0",1740573151960,0.02550171,138.17,138.15,0.05568123]
["bitfinex-derivatives","SOLF0:USTF0",1740573152456,7.2421,138.16,138.15,0.05568123]
["bitfinex-derivatives","SOLF0:USTF0",1740573153951,7.2421,138.16,138.09,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740573154154,30.216,138.23,138.07,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740573154155,15.7384,138.23,138.07,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740573154358,1.9728,138.16,138.04,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740573154662,1.9955,138.15,138.04,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740573154853,1.9955,138.15,138.04,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740573155257,0.05324191,138.11,138.08,0.05323329]
["bitfinex-derivatives","SOLF0:USTF0",1740573156362,7.2458,138.09,138.08,0.05323329]
["bitfinex-derivatives","SOLF0:USTF0",1740573157661,0.05324191,138.11,138.02,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740573157861,7.2476,138.06,138.02,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740573158159,7.2476,138.06,138.03,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740573158359,7.2476,138.06,138.02,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740573158562,7.2479,138.05,138.02,224.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740573158861,0.04899587,138.05,138.02,216.86784141]
["bitfinex-derivatives","SOLF0:USTF0",1740573159158,7.249,138.03,138.02,0.04784141]
["bitfinex-derivatives","SOLF0:USTF0",1740573159758,7.249,138.03,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573159759,2.0852,138.04,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573159954,4.1104,138.04,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573160357,4.1104,138.04,137.94,223.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740573160958,0.0527629,138.0,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573161362,7.2511,137.99,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573168867,0.0527629,138.0,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573170570,7.2511,137.99,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573172869,0.0527629,138.0,137.98,7.30630247]
["bitfinex-derivatives","SOLF0:USTF0",1740573173273,0.0527629,138.0,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573173472,0.0527629,138.0,137.99,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740573174476,0.0527629,138.0,137.99,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740573176786,0.0527629,138.0,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573177991,0.0527629,138.0,137.98,7.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1740573179790,7.3033629,138.0,137.98,7.30640247]
["bitfinex-derivatives","SOLF0:USTF0",1740573179992,0.0527629,138.0,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573180690,7.2511,137.99,137.98,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1740573181787,7.2532,137.95,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573181988,4.2016,138.02,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573182387,7.2527,137.96,137.94,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740573182888,0.04959503,137.96,137.94,216.72663683]
["bitfinex-derivatives","SOLF0:USTF0",1740573183593,7.2532,137.95,137.94,216.72663683]
["bitfinex-derivatives","SOLF0:USTF0",1740573183783,7.2532,137.95,137.94,0.04663683]
["bitfinex-derivatives","SOLF0:USTF0",1740573186290,0.04959503,137.96,137.86,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740573186493,1.9754,137.96,137.86,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740573187091,2.1035,137.95,137.86,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1740573187495,0.04937466,137.92,137.89,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1740573187992,7.2558,137.9,137.89,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573188298,0.04937466,137.92,137.8,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740573188596,7.2584,137.86,137.82,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740573189291,0.05211783,137.85,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573190292,7.2589,137.84,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573190492,0.05211783,137.85,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573190897,7.2589,137.84,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573192097,0.05211783,137.85,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573192796,0.05211783,137.85,137.84,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740573193198,0.05211783,137.85,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573193997,0.05211783,137.85,137.83,7.3120721]
["bitfinex-derivatives","SOLF0:USTF0",1740573194193,0.05211783,137.85,137.83,0.0529721]
["bitfinex-derivatives","SOLF0:USTF0",1740573194394,7.2556,137.91,137.87,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740573194596,7.2556,137.91,137.81,192.57763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573194796,2.0467,137.94,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573194998,7.255,137.92,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573195297,4.1962,137.98,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573195498,7.2542,137.93,137.82,1.33335289]
["bitfinex-derivatives","SOLF0:USTF0",1740573195692,4.022e-05,137.88,137.85,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740573195892,4.022e-05,137.88,137.85,181.01204253]
["bitfinex-derivatives","SOLF0:USTF0",1740573196098,2.0794,137.99,137.86,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740573196293,2.0794,137.99,137.87,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740573196793,7.2529,137.96,137.91,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573196995,0.05502187,137.94,137.92,0.05437313]
["bitfinex-derivatives","SOLF0:USTF0",1740573197996,7.2542,137.93,137.92,0.05437313]
["bitfinex-derivatives","SOLF0:USTF0",1740573203000,0.05502187,137.94,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740573203303,4.2225,138.02,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740573203601,7.2525,137.97,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740573204402,0.04917583,137.96,137.94,7.3076336]
["bitfinex-derivatives","SOLF0:USTF0",1740573205104,0.04917583,137.96,137.94,0.0539336]
["bitfinex-derivatives","SOLF0:USTF0",1740573206402,7.2532,137.95,137.94,0.0539336]
["bitfinex-derivatives","SOLF0:USTF0",1740573214602,7.2532,137.95,137.94,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573214807,7.2555,137.91,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573215009,4.2225,138.02,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573215210,2.69174158,138.01,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573215410,7.2558,137.9,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573216711,0.05002916,137.91,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573217111,11.62,137.97,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573217312,7.2545,137.93,137.9,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740573217513,11.62,137.97,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573217805,1.44927536,138.0,137.87,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740573218012,1.24247237,137.99,137.87,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740573218209,0.05214288,137.95,137.92,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573218412,7.2573,137.88,137.82,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740573218715,11.62,137.95,137.82,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740573219010,7.2582,137.86,137.82,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740573219307,0.0484087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573220103,7.3071087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573220814,7.2589,137.84,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573223316,7.3070087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573223615,0.0484087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573223913,7.3071087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573224415,7.3070087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573226616,0.0484087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573227115,0.0484087,137.85,137.83,7.31155351]
["bitfinex-derivatives","SOLF0:USTF0",1740573228915,7.3068087,137.85,137.83,7.31155351]
["bitfinex-derivatives","SOLF0:USTF0",1740573229915,0.0484087,137.85,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573230119,7.2589,137.84,137.83,0.05235351]
["bitfinex-derivatives","SOLF0:USTF0",1740573230715,7.2589,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573231419,29.0189,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573231610,33.1483,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573233217,54.9383,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573233418,56.18038173,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573233618,57.63133936,137.84,137.83,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573234422,7.2642,137.74,137.73,19.08980207]
["bitfinex-derivatives","SOLF0:USTF0",1740573234920,11.62,137.77,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573235122,7.265,137.73,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573235422,0.0515851,137.7,137.67,0.053365]
["bitfinex-derivatives","SOLF0:USTF0",1740573237824,0.0515851,137.7,137.68,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740573238321,0.0515851,137.7,137.67,0.053365]
["bitfinex-derivatives","SOLF0:USTF0",1740573239320,11.62,137.81,137.67,0.053365]
["bitfinex-derivatives","SOLF0:USTF0",1740573239520,2.0921,137.8,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573239921,7.2624,137.78,137.72,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740573240223,7.2624,137.78,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573240421,0.05281903,137.76,137.74,0.04817084]
["bitfinex-derivatives","SOLF0:USTF0",1740573240623,2.0921,137.8,137.64,182.91883432]
["bitfinex-derivatives","SOLF0:USTF0",1740573240827,0.05560428,137.76,137.74,0.04820142]
["bitfinex-derivatives","SOLF0:USTF0",1740573241023,0.05560428,137.76,137.64,16.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740573241326,2.0921,137.8,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573241527,7.578e-05,137.71,137.7,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740573241727,1.9844,137.81,137.65,195.49553432]
["bitfinex-derivatives","SOLF0:USTF0",1740573241926,1.9844,137.81,137.65,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740573242229,1.9844,137.81,137.66,1.33486364]
["bitfinex-derivatives","SOLF0:USTF0",1740573242428,1.9844,137.81,137.65,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740573242628,0.05490978,137.75,137.72,0.05545641]
["bitfinex-derivatives","SOLF0:USTF0",1740573242927,1.9844,137.81,137.65,195.49553432]
["bitfinex-derivatives","SOLF0:USTF0",1740573243127,0.05079782,137.75,137.72,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1740573243326,7.2624,137.78,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740573243526,0.05107435,137.75,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740573246230,7.2623,137.78,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740573246425,1.9844,137.81,137.66,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740573246628,2.0029,137.83,137.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740573246829,11.64,137.85,137.67,1.3348093]
["bitfinex-derivatives","SOLF0:USTF0",1740573247132,11.64,137.85,137.68,1.3348093]
["bitfinex-derivatives","SOLF0:USTF0",1740573247329,7.2602,137.82,137.69,14.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740573247531,0.05532057,137.77,137.75,0.05182734]
["bitfinex-derivatives","SOLF0:USTF0",1740573247828,7.2611,137.8,137.77,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740573248733,7.2611,137.8,137.75,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740573248933,7.31036133,137.8,137.77,0.05322885]
["bitfinex-derivatives","SOLF0:USTF0",1740573249134,0.04926133,137.8,137.77,0.05322885]
["bitfinex-derivatives","SOLF0:USTF0",1740573251331,7.2621,137.78,137.77,0.05322885]
["bitfinex-derivatives","SOLF0:USTF0",1740573253432,7.2621,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573255038,42.6012,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573256640,44.05278949,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573259841,45.29347111,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573261739,45.29309469,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573266745,51.30978949,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573267050,52.55126496,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573268452,81.60660663,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573270153,80.36513116,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573270452,81.60627377,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573271454,71.66660045,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573275760,52.5509321,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573276661,30.7709321,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573276860,30.7909321,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573277159,30.79057485,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573277955,52.57057485,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573279260,66.04356069,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573279462,52.57057485,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573280364,51.32978949,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573280664,52.57043463,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573281161,71.64463403,137.78,137.77,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573281355,7.2684,137.66,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573281957,7.2684,137.66,137.65,23.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740573282574,7.2684,137.66,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573288768,0.05445021,137.67,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573288966,14.5301,137.73,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573289569,7.2675,137.68,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573290070,7.32184442,137.68,137.65,9.24888611]
["bitfinex-derivatives","SOLF0:USTF0",1740573290474,0.05434442,137.68,137.66,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740573292573,0.05434442,137.68,137.65,9.24868611]
["bitfinex-derivatives","SOLF0:USTF0",1740573292776,0.05434442,137.68,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573293074,0.05434442,137.68,137.66,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740573293769,7.32204442,137.68,137.65,9.24878611]
["bitfinex-derivatives","SOLF0:USTF0",1740573293967,0.05434442,137.68,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573294375,7.2684,137.67,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573294770,0.05434442,137.68,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573294771,7.2684,137.66,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573295484,7.2682,137.67,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573295670,0.05434442,137.68,137.65,1.97998611]
["bitfinex-derivatives","SOLF0:USTF0",1740573296075,11.64,137.74,137.67,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740573296779,11.64,137.74,137.68,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740573296981,11.64,137.74,137.65,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740573297181,0.02361031,137.72,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573297682,4.0598,137.71,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573300087,7.2653,137.72,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573300489,39.75869328,137.75,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573300686,7.2658,137.71,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573301188,7.2645,137.74,137.7,21.82853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573301384,106.86797986,137.76,137.71,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740573302102,106.86797986,137.76,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573303200,29.81901996,137.81,137.7,0.04853635]
["bitfinex-derivatives","SOLF0:USTF0",1740573303403,7.2635,137.76,137.72,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1740573303703,29.81901996,137.81,137.74,0.05032506]
["bitfinex-derivatives","SOLF0:USTF0",1740573304502,14.5224,137.8,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573304895,7.2637,137.75,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573306303,0.04902862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573307801,7.2637,137.75,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573308001,0.04902862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573308194,7.31262862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573308396,0.04902862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573310295,7.31252862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573310699,0.04902862,137.76,137.74,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573312307,0.04902862,137.76,137.74,21.78002506]
["bitfinex-derivatives","SOLF0:USTF0",1740573312700,0.04902862,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740573313007,2.862e-05,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740573313205,2.862e-05,137.76,137.75,29.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740573314107,119.63145812,137.88,137.75,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740573314303,7.2589,137.85,137.75,180.95763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573315204,7.259,137.84,137.8,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740573315406,7.259,137.84,137.75,180.95763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573315407,29.84257419,137.9,137.79,0.0501089]
["bitfinex-derivatives","SOLF0:USTF0",1740573315606,29.84257419,137.9,137.72,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573316008,29.84257419,137.9,137.8,0.0555441]
["bitfinex-derivatives","SOLF0:USTF0",1740573316213,7.2612,137.8,137.72,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573316607,7.2612,137.8,137.75,0.04948271]
["bitfinex-derivatives","SOLF0:USTF0",1740573317414,7.2612,137.8,137.76,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740573318711,7.2618,137.79,137.75,7.31298271]
["bitfinex-derivatives","SOLF0:USTF0",1740573318905,33.41,137.91,137.72,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740573319106,29.047,137.88,137.76,0.04708681]
["bitfinex-derivatives","SOLF0:USTF0",1740573319306,14.5172,137.85,137.72,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740573319506,13.5726,137.84,137.72,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740573320214,7.264,137.75,137.72,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740573320613,7.31245131,137.75,137.72,217.3494532]
["bitfinex-derivatives","SOLF0:USTF0",1740573322016,7.31245131,137.75,137.72,224.6146532]
["bitfinex-derivatives","SOLF0:USTF0",1740573324018,0.04845131,137.75,137.72,217.3494532]
["bitfinex-derivatives","SOLF0:USTF0",1740573324816,0.04845131,137.75,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740573325913,0.04845131,137.75,137.74,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740573326106,5.131e-05,137.75,137.74,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740573326912,5.131e-05,137.75,137.74,40.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740573328116,2.1198,137.87,137.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573328317,7.2582,137.86,137.74,12.95411635]
["bitfinex-derivatives","SOLF0:USTF0",1740573328614,7.2582,137.86,137.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573329312,7.2582,137.86,137.82,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740573329717,7.2582,137.86,137.83,0.04708372]
["bitfinex-derivatives","SOLF0:USTF0",1740573331013,29.84257419,137.91,137.83,0.04708372]
["bitfinex-derivatives","SOLF0:USTF0",1740573331626,2.1115,137.91,137.83,0.04708372]
["bitfinex-derivatives","SOLF0:USTF0",1740573331810,7.2566,137.89,137.85,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740573332010,2.1115,137.91,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573332221,1.9997,137.88,137.86,0.05279379]
["bitfinex-derivatives","SOLF0:USTF0",1740573332416,1.9997,137.88,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573332616,7.2581,137.86,137.82,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740573332816,1.9997,137.88,137.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573333013,1.9997,137.88,137.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573333218,7.2592,137.84,137.8,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740573333414,0.04628038,137.83,137.81,0.04662981]
["bitfinex-derivatives","SOLF0:USTF0",1740573334525,0.04628038,137.83,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740573334920,0.04628038,137.83,137.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1740573335322,2.1115,137.91,137.86,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740573335722,2.1115,137.91,137.76,192.57763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573335923,2.0703,137.94,137.89,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740573336125,7.2544,137.93,137.89,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740573336622,7.2544,137.93,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573337021,2.0703,137.94,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573339120,7.2545,137.93,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573339318,2.0703,137.94,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573340225,7.2543,137.93,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573340922,2.0745,137.96,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573341322,3.997,138.01,137.9,0.04668332]
["bitfinex-derivatives","SOLF0:USTF0",1740573341628,3.997,138.01,137.84,398.09763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573341629,1.9516,138.0,137.85,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1740573341821,1.9516,138.0,137.94,0.05250456]
["bitfinex-derivatives","SOLF0:USTF0",1740573342025,7.2517,137.98,137.96,0.05008803]
["bitfinex-derivatives","SOLF0:USTF0",1740573342322,7.2517,137.98,137.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573342523,7.2517,137.98,137.96,0.05121902]
["bitfinex-derivatives","SOLF0:USTF0",1740573342729,7.2517,137.98,137.96,0.05023827]
["bitfinex-derivatives","SOLF0:USTF0",1740573343430,1.9516,138.0,137.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740573343625,1.9516,138.0,137.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573343829,7.2518,137.98,137.94,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740573344029,1.9516,138.0,137.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573344428,9.2024,138.0,137.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740573344729,0.0521837,137.96,137.94,0.05073224]
["bitfinex-derivatives","SOLF0:USTF0",1740573345520,0.0521837,137.96,137.86,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740573345720,1.9516,138.0,137.84,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740573346023,11.6,137.99,137.84,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740573346224,26.1027,137.99,137.84,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740573346826,0.0514936,137.93,137.9,0.04738336]
["bitfinex-derivatives","SOLF0:USTF0",1740573347023,26.1027,137.99,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740573347221,0.04588338,137.93,137.91,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740573347420,0.04588338,137.93,137.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573347421,3.40087536,138.0,137.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573347620,0.05414221,137.93,137.91,0.04888961]
["bitfinex-derivatives","SOLF0:USTF0",1740573347828,7.254,137.94,137.9,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740573348020,0.04837971,137.93,137.91,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1740573348430,0.04837971,137.93,137.91,7.30455901]
["bitfinex-derivatives","SOLF0:USTF0",1740573348828,0.04837971,137.93,137.91,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1740573349031,0.04837971,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573349629,0.04837971,137.93,137.91,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1740573350228,0.04837971,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573350432,0.04837971,137.93,137.91,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1740573350833,0.04837971,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573352134,7.971e-05,137.93,137.92,29.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740573352524,7.971e-05,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573353235,7.971e-05,137.93,137.91,0.04955901]
["bitfinex-derivatives","SOLF0:USTF0",1740573353734,7.971e-05,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573354935,7.971e-05,137.93,137.92,29.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740573355933,7.971e-05,137.93,137.92,40.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740573356328,7.971e-05,137.93,137.92,221.57233432]
["bitfinex-derivatives","SOLF0:USTF0",1740573356533,7.2478,138.06,137.92,215.6500445]
["bitfinex-derivatives","SOLF0:USTF0",1740573356738,1.9394,138.05,137.92,192.55763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573356939,1.9394,138.05,138.01,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740573357633,0.05399429,138.04,138.02,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1740573359638,1.99029429,138.04,138.02,0.05391939]
["bitfinex-derivatives","SOLF0:USTF0",1740573360338,1.99029429,138.04,138.01,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740573360735,1.99029429,138.04,137.98,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573361544,1.99029429,138.04,138.0,0.04811451]
["bitfinex-derivatives","SOLF0:USTF0",1740573361742,1.99029429,138.04,137.98,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573362137,7.2506,138.0,137.98,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573362842,7.29700877,138.0,137.98,216.98865392]
["bitfinex-derivatives","SOLF0:USTF0",1740573363043,7.29700877,138.0,137.98,213.78625392]
["bitfinex-derivatives","SOLF0:USTF0",1740573363243,7.29700877,138.0,137.98,210.58385392]
["bitfinex-derivatives","SOLF0:USTF0",1740573363944,7.29700877,138.0,137.98,207.38155392]
["bitfinex-derivatives","SOLF0:USTF0",1740573364243,7.2511,137.99,137.98,207.38155392]
["bitfinex-derivatives","SOLF0:USTF0",1740573365646,7.2528,137.96,137.9,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1740573366247,7.2533,137.95,137.9,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1740573366443,1.9363,138.04,137.9,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1740573366644,0.04722329,137.94,137.92,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740573366944,0.05484029,137.94,137.92,7.30691113]
["bitfinex-derivatives","SOLF0:USTF0",1740573367344,0.05484029,137.94,137.92,0.05231113]
["bitfinex-derivatives","SOLF0:USTF0",1740573368850,7.2542,137.93,137.92,0.05231113]
["bitfinex-derivatives","SOLF0:USTF0",1740573369044,0.05484029,137.94,137.9,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1740573369845,7.2553,137.91,137.9,210.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740573370046,2.1322,137.93,137.82,306.82047115]
["bitfinex-derivatives","SOLF0:USTF0",1740573370250,2.1322,137.93,137.89,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1740573370448,7.2567,137.89,137.85,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740573370747,7.2567,137.89,137.86,0.05287616]
["bitfinex-derivatives","SOLF0:USTF0",1740573370949,0.05215499,137.88,137.86,0.05287616]
["bitfinex-derivatives","SOLF0:USTF0",1740573371648,7.30925499,137.88,137.86,0.05287616]
["bitfinex-derivatives","SOLF0:USTF0",1740573371841,0.05215499,137.88,137.86,0.05287616]
["bitfinex-derivatives","SOLF0:USTF0",1740573372041,0.05215499,137.88,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573372445,7.2581,137.86,137.82,224.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740573373049,7.2581,137.86,137.83,7.3143425]
["bitfinex-derivatives","SOLF0:USTF0",1740573373246,7.2584,137.85,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573373547,0.05215499,137.88,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573374449,7.2583,137.86,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573375750,0.05215499,137.88,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573375951,7.2584,137.85,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573376853,0.05215499,137.88,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573377049,7.2587,137.85,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573377249,7.2587,137.85,137.83,7.3143425]
["bitfinex-derivatives","SOLF0:USTF0",1740573377651,2.0704,137.87,137.83,7.3143425]
["bitfinex-derivatives","SOLF0:USTF0",1740573377852,2.0704,137.87,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573378053,2.0704,137.87,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740573378256,9.328,137.87,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740573379060,9.328,137.87,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573379262,7.30925499,137.88,137.85,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740573379562,0.05215499,137.88,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573379761,7.2578,137.87,137.83,7.3142425]
["bitfinex-derivatives","SOLF0:USTF0",1740573380158,7.2578,137.87,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573380355,7.2578,137.87,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740573381763,7.2579,137.86,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740573382062,7.2579,137.86,137.83,7.3141425]
["bitfinex-derivatives","SOLF0:USTF0",1740573382459,0.05215499,137.88,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573382757,7.2589,137.84,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573384867,0.04838629,137.85,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573385061,0.04838629,137.85,137.84,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740573385257,2.1099,137.91,137.83,0.0549425]
["bitfinex-derivatives","SOLF0:USTF0",1740573386165,2.1099,137.91,137.85,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740573386359,2.1099,137.91,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573386555,0.05404508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573386960,7.2568,137.88,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573387169,0.05404508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573388057,7.2568,137.88,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573389567,7.31064508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573389769,0.05404508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573390267,7.31074508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573390668,0.05404508,137.89,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573391168,7.2568,137.88,137.87,0.05371264]
["bitfinex-derivatives","SOLF0:USTF0",1740573392766,0.05404508,137.89,137.83,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740573392963,0.05404508,137.89,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573393369,0.05404508,137.89,137.82,224.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740573393672,7.2587,137.85,137.82,224.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740573393968,7.2595,137.83,137.82,216.97361521]
["bitfinex-derivatives","SOLF0:USTF0",1740573394161,7.2595,137.83,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573395967,0.05081426,137.85,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573396666,0.05081426,137.85,137.83,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740573397270,0.05081426,137.85,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573397971,0.05081426,137.85,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740573398168,0.05081426,137.85,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573398372,7.30921426,137.85,137.82,224.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740573399175,0.05081426,137.85,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740573399868,7.30931426,137.85,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740573400071,7.30931426,137.85,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573400264,0.05081426,137.85,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573401177,7.2595,137.83,137.82,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740573404769,7.26,137.82,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573409279,7.2597,137.83,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573412481,7.26,137.82,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573419285,7.2598,137.83,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573420589,7.259,137.84,137.81,7.31468385]
["bitfinex-derivatives","SOLF0:USTF0",1740573421288,7.259,137.84,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740573421487,7.259,137.84,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573423086,7.259,137.84,137.81,7.31468385]
["bitfinex-derivatives","SOLF0:USTF0",1740573423285,0.05081426,137.85,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573423783,7.26,137.82,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573424881,7.2592,137.84,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573425082,0.05081426,137.85,137.81,0.05438385]
["bitfinex-derivatives","SOLF0:USTF0",1740573426289,0.05081426,137.85,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573426483,11.6,137.85,137.74,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1740573426686,11.6,137.85,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573426885,11.6,137.85,137.75,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740573427090,7.2614,137.8,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573427290,11.6,137.85,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573427588,11.6,137.85,137.76,0.0457729]
["bitfinex-derivatives","SOLF0:USTF0",1740573427789,0.04855934,137.81,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573427983,0.04855934,137.81,137.79,0.05404712]
["bitfinex-derivatives","SOLF0:USTF0",1740573428288,0.04855934,137.81,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573428488,0.04855934,137.81,137.76,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740573428791,7.2616,137.79,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573429290,7.2622,137.78,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573429590,0.04855934,137.81,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573430688,7.2618,137.79,137.76,7.31420401]
["bitfinex-derivatives","SOLF0:USTF0",1740573431083,0.04855934,137.81,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573432484,7.2619,137.79,137.76,7.31400401]
["bitfinex-derivatives","SOLF0:USTF0",1740573434592,0.04855934,137.81,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573434787,7.2624,137.78,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573435987,7.2626,137.77,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573437296,7.31473051,137.78,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573437593,0.05243051,137.78,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573438190,0.05243051,137.78,137.76,7.31420401]
["bitfinex-derivatives","SOLF0:USTF0",1740573438797,3.9222,137.84,137.76,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1740573438991,3.9222,137.84,137.77,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740573439388,7.261,137.81,137.77,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740573439792,3.9222,137.84,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573439998,7.2619,137.79,137.78,0.04989559]
["bitfinex-derivatives","SOLF0:USTF0",1740573442700,0.04761755,137.8,137.78,0.04989559]
["bitfinex-derivatives","SOLF0:USTF0",1740573442899,0.04761755,137.8,137.78,7.31169559]
["bitfinex-derivatives","SOLF0:USTF0",1740573443805,0.04761755,137.8,137.79,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740573444105,1.9856,137.87,137.78,0.04989559]
["bitfinex-derivatives","SOLF0:USTF0",1740573444308,1.9856,137.87,137.75,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740573444505,7.2593,137.84,137.8,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740573445101,0.05101387,137.83,137.81,0.0523694]
["bitfinex-derivatives","SOLF0:USTF0",1740573445608,7.26,137.82,137.81,0.0523694]
["bitfinex-derivatives","SOLF0:USTF0",1740573445803,0.05101387,137.83,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573446105,7.2624,137.78,137.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740573447006,0.04920729,137.77,137.75,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1740573449105,7.31200729,137.77,137.75,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1740573449907,7.2632,137.76,137.75,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1740573453214,7.31210729,137.77,137.75,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1740573458910,7.2632,137.76,137.75,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1740573460615,7.2642,137.74,137.73,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1740573460808,7.2642,137.74,137.68,30.28249596]
["bitfinex-derivatives","SOLF0:USTF0",1740573461007,14.5245,137.78,137.68,30.28249596]
["bitfinex-derivatives","SOLF0:USTF0",1740573461416,7.2668,137.7,137.68,30.28249596]
["bitfinex-derivatives","SOLF0:USTF0",1740573461709,0.05217896,137.74,137.72,0.05063634]
["bitfinex-derivatives","SOLF0:USTF0",1740573462013,7.2668,137.7,137.68,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1740573462211,14.5245,137.78,137.68,0.04745018]
["bitfinex-derivatives","SOLF0:USTF0",1740573462414,0.0482817,137.7,137.66,41.72519596]
["bitfinex-derivatives","SOLF0:USTF0",1740573462614,7.2667,137.7,137.66,41.72519596]
["bitfinex-derivatives","SOLF0:USTF0",1740573462815,0.05165191,137.69,137.67,0.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1740573463006,2.245,137.81,137.67,0.05451269]
["bitfinex-derivatives","SOLF0:USTF0",1740573463207,2.245,137.81,137.66,34.45699596]
["bitfinex-derivatives","SOLF0:USTF0",1740573463416,2.0854,137.81,137.73,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740573463611,2.0854,137.81,137.66,34.45699596]
["bitfinex-derivatives","SOLF0:USTF0",1740573463912,7.2629,137.77,137.66,34.45699596]
["bitfinex-derivatives","SOLF0:USTF0",1740573464217,0.05502039,137.75,137.72,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1740573464611,2.0854,137.81,137.72,0.04830722]
["bitfinex-derivatives","SOLF0:USTF0",1740573464816,7.2624,137.78,137.73,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740573465017,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573465413,7.263,137.77,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573465720,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573465913,7.2632,137.76,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573466314,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573466617,7.31304465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573467619,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573467819,7.2626,137.77,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573469718,7.2632,137.76,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573472120,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573472121,7.2628,137.77,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573472520,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573472725,7.2632,137.76,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573493847,7.2636,137.77,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573494545,7.31384465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573494953,7.31384465,137.78,137.75,7.31391047]
["bitfinex-derivatives","SOLF0:USTF0",1740573495155,7.31384465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573495548,7.2639,137.76,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573500851,7.2636,137.77,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573501754,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573502856,7.31384465,137.78,137.75,7.31341047]
["bitfinex-derivatives","SOLF0:USTF0",1740573503754,7.31384465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573503949,0.05074465,137.78,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573504349,7.2639,137.76,137.75,0.04951047]
["bitfinex-derivatives","SOLF0:USTF0",1740573505855,7.266,137.72,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573510261,0.04670839,137.73,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573510652,2.0753,137.8,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573511161,2.0753,137.8,137.73,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740573511362,7.2642,137.76,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573511563,2.0753,137.8,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573511864,7.2653,137.74,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573512362,0.04669654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573512363,7.2655,137.73,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573513064,0.04669654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573514166,7.31139654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573515061,7.2655,137.73,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573515463,0.04669654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573515665,7.2651,137.74,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573515967,0.04669654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573516162,0.04669654,137.75,137.72,7.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1740573516561,0.04669654,137.75,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573517362,7.263,137.78,137.72,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1740573517566,10.00729704,137.82,137.72,4.12021771]
["bitfinex-derivatives","SOLF0:USTF0",1740573517764,10.00729704,137.82,137.72,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740573518268,7.262,137.8,137.75,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740573518669,0.05283684,137.79,137.76,0.04819678]
["bitfinex-derivatives","SOLF0:USTF0",1740573519668,7.263,137.78,137.76,0.04819678]
["bitfinex-derivatives","SOLF0:USTF0",1740573520662,7.2634,137.77,137.76,0.04819678]
["bitfinex-derivatives","SOLF0:USTF0",1740573522773,7.2645,137.75,137.71,226.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740573523074,2.0104,137.78,137.71,219.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740573523276,2.0104,137.78,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573524073,0.05487086,137.76,137.73,0.04871064]
["bitfinex-derivatives","SOLF0:USTF0",1740573524268,0.05487086,137.76,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573524771,7.266,137.72,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573526073,0.05228209,137.73,137.71,224.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740573527274,0.05228209,137.73,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573527471,0.05228209,137.73,137.72,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740573527969,7.2645,137.75,137.72,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740573528875,7.31111703,137.75,137.72,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740573529278,0.04661703,137.75,137.72,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740573530275,0.04661703,137.75,137.74,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740573530481,65.65601047,137.83,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573530882,65.35171047,137.83,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573531080,7.2627,137.79,137.71,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740573531584,0.04992164,137.76,137.75,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740573531771,7.2627,137.79,137.75,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740573532881,0.047597,137.78,137.75,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740573533276,61.28421047,137.83,137.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573533486,61.28421047,137.83,137.77,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740573533875,40.02918818,137.87,137.77,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740573534377,0.04798332,137.83,137.81,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1740573535582,0.04798332,137.83,137.81,7.31053648]
["bitfinex-derivatives","SOLF0:USTF0",1740573536180,7.2579,137.88,137.82,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740573536378,7.2579,137.88,137.81,0.04933648]
["bitfinex-derivatives","SOLF0:USTF0",1740573537182,7.2579,137.88,137.83,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740573537385,0.05374315,137.86,137.83,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740573537685,0.05374315,137.86,137.84,0.04704455]
["bitfinex-derivatives","SOLF0:USTF0",1740573539279,10.45959704,137.93,137.84,0.04704455]
["bitfinex-derivatives","SOLF0:USTF0",1740573539280,10.00729704,137.93,137.84,0.04704455]
["bitfinex-derivatives","SOLF0:USTF0",1740573539479,13.90249704,137.93,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573539785,13.90249704,137.93,137.83,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740573539985,7.2558,137.92,137.86,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740573540288,13.90249704,137.93,137.83,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740573540479,0.05155623,137.9,137.88,0.04708686]
["bitfinex-derivatives","SOLF0:USTF0",1740573540883,0.05155623,137.9,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573541192,7.2587,137.86,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573541490,25.50249704,137.93,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573541680,7.2595,137.85,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573542078,0.05586178,137.85,137.82,217.21498257]
["bitfinex-derivatives","SOLF0:USTF0",1740573542787,7.31536178,137.85,137.82,217.21498257]
["bitfinex-derivatives","SOLF0:USTF0",1740573542983,0.05586178,137.85,137.82,217.21498257]
["bitfinex-derivatives","SOLF0:USTF0",1740573543687,0.05586178,137.85,137.83,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740573543890,0.05586178,137.85,137.82,217.21498257]
["bitfinex-derivatives","SOLF0:USTF0",1740573545092,0.05586178,137.85,137.82,224.47568257]
["bitfinex-derivatives","SOLF0:USTF0",1740573545886,7.31506178,137.85,137.82,224.47568257]
["bitfinex-derivatives","SOLF0:USTF0",1740573546087,7.31506178,137.85,137.82,217.21498257]
["bitfinex-derivatives","SOLF0:USTF0",1740573547193,0.05586178,137.85,137.83,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740573548487,0.05586178,137.85,137.84,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740573548887,10.00729704,137.97,137.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1740573549091,7.2541,137.95,137.9,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740573549491,10.00729704,137.97,137.85,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740573549989,0.04792915,137.92,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573550194,10.00729704,137.97,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573550389,0.04944598,137.92,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573550594,0.04833748,137.92,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573551994,0.04833748,137.92,137.9,7.30814957]
["bitfinex-derivatives","SOLF0:USTF0",1740573552586,7.30383748,137.92,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573552781,0.04833748,137.92,137.9,0.05164957]
["bitfinex-derivatives","SOLF0:USTF0",1740573552988,0.04833748,137.92,137.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573553283,11.58,137.97,137.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573553284,11.58,137.97,137.82,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740573553682,7.2573,137.89,137.84,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740573554192,0.05575068,137.88,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573555396,7.2582,137.87,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573556090,7.31355068,137.88,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573556295,0.05575068,137.88,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573556698,0.05575068,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740573558394,0.05575068,137.88,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573558595,0.05575068,137.88,137.86,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740573561505,0.05575068,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740573566311,3.9721,137.98,137.85,0.0549147]
["bitfinex-derivatives","SOLF0:USTF0",1740573566516,3.9721,137.98,137.82,219.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740573566903,3.9721,137.98,137.83,1.33335309]
["bitfinex-derivatives","SOLF0:USTF0",1740573567609,8.997e-05,137.92,137.91,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740573567809,10.00729704,138.01,137.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573568605,7.2514,138.0,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573568811,0.02536833,137.97,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573569915,0.02536833,137.97,137.94,7.29995952]
["bitfinex-derivatives","SOLF0:USTF0",1740573571510,0.02536833,137.97,137.94,9.28755952]
["bitfinex-derivatives","SOLF0:USTF0",1740573576213,0.02536833,137.97,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573576413,7.2539,137.95,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573577017,7.2536,137.96,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573578418,7.2539,137.95,137.94,0.04575952]
["bitfinex-derivatives","SOLF0:USTF0",1740573579520,0.02536833,137.97,137.93,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573579729,7.2544,137.94,137.93,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573579929,7.2544,137.94,137.93,213.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740573580122,7.2544,137.94,137.93,204.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740573580317,7.2544,137.94,137.93,201.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740573585032,21.76,137.94,137.84,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740573585231,3.925,137.96,137.84,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740573585627,14.5085,137.95,137.84,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740573586029,7.2574,137.89,137.88,0.04963015]
["bitfinex-derivatives","SOLF0:USTF0",1740573586327,0.04812208,137.91,137.88,0.04963015]
["bitfinex-derivatives","SOLF0:USTF0",1740573586726,7.2565,137.9,137.88,0.04963015]
["bitfinex-derivatives","SOLF0:USTF0",1740573589434,0.04812208,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740573590236,0.04812208,137.91,137.89,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740573590629,0.04812208,137.91,137.89,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1740573590830,0.04812208,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740573594933,7.2536,137.96,137.93,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740573596032,0.05451221,137.96,137.93,7.30454201]
["bitfinex-derivatives","SOLF0:USTF0",1740573596237,7.2539,137.95,137.93,0.04984201]
["bitfinex-derivatives","SOLF0:USTF0",1740573597142,7.2544,137.94,137.93,0.04984201]
["bitfinex-derivatives","SOLF0:USTF0",1740573597439,0.05451221,137.96,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573597643,7.2565,137.9,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573601340,0.04616611,137.91,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573602033,2.6227,138.0,137.91,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740573603037,0.04629621,137.97,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573603241,7.2544,137.95,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573604634,0.04629621,137.97,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573605437,0.04629621,137.97,137.94,7.30893531]
["bitfinex-derivatives","SOLF0:USTF0",1740573606540,0.04629621,137.97,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573607841,0.04629621,137.97,137.94,7.30883531]
["bitfinex-derivatives","SOLF0:USTF0",1740573608041,0.04629621,137.97,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573608242,9.98211294,138.02,137.94,0.05483531]
["bitfinex-derivatives","SOLF0:USTF0",1740573608546,7.2509,138.01,137.96,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740573609239,0.0302586,138.0,137.97,0.05023485]
["bitfinex-derivatives","SOLF0:USTF0",1740573609640,7.2815586,138.0,137.97,0.05023485]
["bitfinex-derivatives","SOLF0:USTF0",1740573611842,0.0302586,138.0,137.97,0.05023485]
["bitfinex-derivatives","SOLF0:USTF0",1740573612039,7.2518,137.99,137.97,0.05023485]
["bitfinex-derivatives","SOLF0:USTF0",1740573612443,7.2523,137.98,137.97,0.05023485]
["bitfinex-derivatives","SOLF0:USTF0",1740573612948,0.0302586,138.0,137.91,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740573613148,16.6157,138.04,137.91,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740573613149,7.255,137.93,137.91,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740573613645,11.58,138.02,137.91,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740573613946,7.2551,137.93,137.89,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740573614347,7.2551,137.93,137.9,7.3089937]
["bitfinex-derivatives","SOLF0:USTF0",1740573614551,0.04725555,137.92,137.9,7.3089937]
["bitfinex-derivatives","SOLF0:USTF0",1740573614850,0.04725555,137.92,137.9,0.0526937]
["bitfinex-derivatives","SOLF0:USTF0",1740573615240,7.256,137.91,137.9,0.0526937]
["bitfinex-derivatives","SOLF0:USTF0",1740573616145,7.2581,137.87,137.85,30.10763667]
["bitfinex-derivatives","SOLF0:USTF0",1740573616546,11.58,137.95,137.85,30.10763667]
["bitfinex-derivatives","SOLF0:USTF0",1740573616748,0.702,137.91,137.85,30.10763667]
["bitfinex-derivatives","SOLF0:USTF0",1740573617246,0.04880002,137.89,137.87,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573617450,0.04880002,137.89,137.85,26.81780803]
["bitfinex-derivatives","SOLF0:USTF0",1740573618745,0.04880002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573620449,7.2581,137.87,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573621360,7.30610002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573621653,0.04880002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573622344,7.30610002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573622551,0.04880002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573622952,7.2576,137.88,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573623352,0.04880002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573623553,7.30610002,137.89,137.86,7.30918382]
["bitfinex-derivatives","SOLF0:USTF0",1740573623954,0.04880002,137.89,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573624154,39.92845177,137.95,137.86,0.05058382]
["bitfinex-derivatives","SOLF0:USTF0",1740573624358,39.92845177,137.95,137.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740573624560,9.98211294,137.95,137.93,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740573624757,39.92845177,138.0,137.93,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740573624952,39.92845177,138.0,137.84,19.10216168]
["bitfinex-derivatives","SOLF0:USTF0",1740573625156,39.92845177,138.0,137.85,20.43520889]
["bitfinex-derivatives","SOLF0:USTF0",1740573625359,0.0474444,137.93,137.91,0.04591658]
["bitfinex-derivatives","SOLF0:USTF0",1740573625558,7.2524,137.98,137.91,0.04591658]
["bitfinex-derivatives","SOLF0:USTF0",1740573625760,7.2524,137.98,137.94,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740573626562,39.92845177,138.0,137.91,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740573626753,0.05575625,137.97,137.95,0.04789535]
["bitfinex-derivatives","SOLF0:USTF0",1740573627154,7.2534,137.96,137.95,0.04789535]
["bitfinex-derivatives","SOLF0:USTF0",1740573628250,0.05575625,137.97,137.91,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740573628456,7.2566,137.9,137.84,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740573628658,11.58,138.0,137.84,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740573628855,11.58,138.0,137.86,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740573629358,7.2568,137.9,137.86,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740573629861,7.2563,137.91,137.87,0.04677614]
["bitfinex-derivatives","SOLF0:USTF0",1740573630063,0.05569683,137.89,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740573630262,0.05569683,137.89,137.88,0.05036399]
["bitfinex-derivatives","SOLF0:USTF0",1740573630663,11.58,138.0,137.88,0.05036399]
["bitfinex-derivatives","SOLF0:USTF0",1740573630858,11.58,138.0,137.85,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740573631053,11.58,138.0,137.86,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1740573631259,7.2539,137.96,137.91,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740573631959,0.0558152,137.95,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573632866,7.2549,137.93,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573636973,0.0558152,137.95,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573637971,7.2549,137.93,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573640375,0.0558152,137.95,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573640676,120.29695177,138.04,137.92,0.05115836]
["bitfinex-derivatives","SOLF0:USTF0",1740573640875,40.02935177,138.04,137.9,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740573641381,39.92845177,138.04,137.91,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740573641778,0.02819741,137.99,137.96,7.30361676]
["bitfinex-derivatives","SOLF0:USTF0",1740573641974,0.02819741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573642978,0.02819741,137.99,137.97,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740573643178,7.27999741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573643981,7.2523,137.98,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573644576,7.28029741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573644977,7.28029741,137.99,137.96,7.30401676]
["bitfinex-derivatives","SOLF0:USTF0",1740573645379,7.28029741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573645581,0.02819741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573645778,7.2524,137.98,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573645979,0.02819741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573646179,7.2528,137.97,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573647384,0.02819741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573647582,7.2526,137.98,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573647783,0.02819741,137.99,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573648784,7.2528,137.97,137.96,0.05071676]
["bitfinex-derivatives","SOLF0:USTF0",1740573655987,7.2528,137.97,137.96,0.00671676]
["bitfinex-derivatives","SOLF0:USTF0",1740573661084,0.02819741,137.99,137.96,0.00671676]
["bitfinex-derivatives","SOLF0:USTF0",1740573661989,7.2526,137.98,137.96,0.00671676]
["bitfinex-derivatives","SOLF0:USTF0",1740573662886,7.28019741,137.99,137.96,0.00671676]
["bitfinex-derivatives","SOLF0:USTF0",1740573663395,7.2524,137.98,137.96,0.00671676]
["bitfinex-derivatives","SOLF0:USTF0",1740573664681,7.28019741,137.99,137.96,7.25991676]
["bitfinex-derivatives","SOLF0:USTF0",1740573664986,7.28019741,137.99,137.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740573665490,0.02819741,137.99,137.97,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740573665691,0.02819741,137.99,137.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740573668189,9.98211294,138.06,137.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740573668393,7.2501,138.03,137.97,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740573668695,14.4958,138.07,137.97,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740573668997,7.2503,138.02,137.97,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740573669495,0.044,138.01,137.98,0.04640695]
["bitfinex-derivatives","SOLF0:USTF0",1740573669689,14.4958,138.07,137.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740573669892,7.2516,138.0,137.98,0.0461873]
["bitfinex-derivatives","SOLF0:USTF0",1740573670096,7.2516,138.0,137.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740573670399,0.044,138.0,137.98,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1740573670596,7.2518,137.99,137.98,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1740573673499,7.2956,138.0,137.98,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1740573674799,7.2518,137.99,137.98,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1740573674997,0.044,138.0,137.98,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1740573675695,39.92845177,138.06,137.98,7.29791112]
["bitfinex-derivatives","SOLF0:USTF0",1740573676003,39.92845177,138.07,137.99,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740573676201,39.92845177,138.07,138.01,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740573676498,39.92845177,138.07,137.99,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740573676703,39.92845177,138.07,138.0,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740573676890,7.2494,138.04,138.02,0.04672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573677199,39.92845177,138.07,138.02,0.04672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573677596,7.2486,138.06,138.02,7.29662746]
["bitfinex-derivatives","SOLF0:USTF0",1740573678296,7.2487,138.05,138.02,7.29662746]
["bitfinex-derivatives","SOLF0:USTF0",1740573678696,39.92845177,138.07,138.03,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740573679000,47.17655177,138.07,138.03,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740573679202,39.92845177,138.07,138.03,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740573679398,39.92845177,138.07,138.02,0.04672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573679399,39.92845177,138.07,138.02,7.29672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573679598,7.2485,138.06,138.02,7.29672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573679896,21.2574385,138.09,138.02,7.29672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573680102,7.2485,138.06,138.02,7.29672746]
["bitfinex-derivatives","SOLF0:USTF0",1740573680398,7.2485,138.06,138.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740573680597,7.2487,138.05,138.03,0.05314484]
["bitfinex-derivatives","SOLF0:USTF0",1740573681102,39.92845177,138.11,138.03,0.05314484]
["bitfinex-derivatives","SOLF0:USTF0",1740573681499,7.2492,138.04,138.03,0.05314484]
["bitfinex-derivatives","SOLF0:USTF0",1740573681894,11.56,138.07,137.94,180.95763432]
["bitfinex-derivatives","SOLF0:USTF0",1740573682099,0.05197389,138.05,137.94,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740573682301,0.0905,138.06,137.94,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740573682602,7.2527,137.98,137.94,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740573682803,7.2527,137.98,137.94,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740573683199,0.05314484,137.97,137.95,0.04727196]
["bitfinex-derivatives","SOLF0:USTF0",1740573684001,0.05314484,137.97,137.95,7.30077196]
["bitfinex-derivatives","SOLF0:USTF0",1740573685103,0.05314484,137.97,137.95,0.04727196]
["bitfinex-derivatives","SOLF0:USTF0",1740573685308,7.2534,137.96,137.95,0.04727196]
["bitfinex-derivatives","SOLF0:USTF0",1740573688506,0.05314484,137.97,137.96,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740573690507,0.05314484,137.97,137.95,7.30097196]
["bitfinex-derivatives","SOLF0:USTF0",1740573690709,0.05314484,137.97,137.95,0.04727196]
["bitfinex-derivatives","SOLF0:USTF0",1740573691109,7.251,138.01,137.95,0.04727196]
["bitfinex-derivatives","SOLF0:USTF0",1740573691412,0.0738,138.05,137.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740573692407,7.2507,138.01,137.97,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1740573692814,0.0738,138.05,137.97,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1740573693216,7.2505,138.02,137.97,7.30639842]
["bitfinex-derivatives","SOLF0:USTF0",1740573693417,0.0738,138.05,137.97,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1740573694419,7.2523,137.98,137.97,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1740573694812,11.56,138.03,137.91,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573695011,18.826,138.03,137.91,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573695809,7.2551,137.93,137.91,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573696112,7.2551,137.93,137.91,216.95438251]
["bitfinex-derivatives","SOLF0:USTF0",1740573696316,7.30869842,137.93,137.91,216.95438251]
["bitfinex-derivatives","SOLF0:USTF0",1740573699119,7.2555,137.92,137.91,0.05438251]
["bitfinex-derivatives","SOLF0:USTF0",1740573699316,0.05359842,137.93,137.83,346.3732048]
["bitfinex-derivatives","SOLF0:USTF0",1740573699317,0.05359842,137.93,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573699517,11.56,137.95,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573699711,0.1451,137.94,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573700518,0.05551376,137.9,137.88,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1740573700719,7.2573,137.89,137.88,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1740573701016,0.05551376,137.9,137.88,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1740573702223,0.05551376,137.9,137.88,7.3051963]
["bitfinex-derivatives","SOLF0:USTF0",1740573702721,0.05551376,137.9,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740573703930,7.2546,137.94,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740573704222,7.2541,137.95,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740573704833,7.2545,137.94,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740573705122,0.05246717,137.93,137.91,0.05472443]
["bitfinex-derivatives","SOLF0:USTF0",1740573705324,7.2543,137.95,137.91,0.05472443]
["bitfinex-derivatives","SOLF0:USTF0",1740573705515,0.04861551,137.93,137.91,0.05472443]
["bitfinex-derivatives","SOLF0:USTF0",1740573706524,0.04861551,137.93,137.91,7.31072443]
["bitfinex-derivatives","SOLF0:USTF0",1740573708321,0.04861551,137.93,137.91,0.05472443]
["bitfinex-derivatives","SOLF0:USTF0",1740573709522,7.2555,137.92,137.91,0.05472443]
["bitfinex-derivatives","SOLF0:USTF0",1740573710424,0.04861551,137.93,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573710627,11.56,137.98,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573710628,14.5069,137.96,137.84,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740573710823,0.2031,137.95,137.84,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740573711024,7.2578,137.88,137.84,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740573711327,0.2031,137.95,137.84,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740573711524,7.2595,137.85,137.83,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573711722,11.56,137.91,137.8,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740573711928,11.56,137.91,137.83,0.04991975]
["bitfinex-derivatives","SOLF0:USTF0",1740573712128,7.2597,137.84,137.83,0.04991975]
["bitfinex-derivatives","SOLF0:USTF0",1740573713421,7.2597,137.84,137.83,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573714420,29.0197,137.84,137.83,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573714827,40.5797,137.84,137.83,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573715231,40.7828,137.84,137.83,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573717329,42.02492273,137.84,137.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740573717529,19.0228,137.84,137.69,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740573717722,7.2658,137.73,137.69,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740573717921,19.0228,137.84,137.68,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740573718128,7.4628,137.84,137.7,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740573718321,0.04835748,137.77,137.68,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740573718523,11.56,137.83,137.76,0.05553]
["bitfinex-derivatives","SOLF0:USTF0",1740573718724,11.56,137.83,137.7,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740573718924,11.56,137.83,137.68,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740573719331,1.24133665,137.82,137.69,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740573719533,7.2653,137.74,137.69,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740573719733,11.56,137.83,137.68,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740573719935,0.0491539,137.73,137.7,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1740573720234,1.24178202,137.82,137.68,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740573720429,0.04832166,137.73,137.7,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1740573720735,7.2663,137.72,137.7,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1740573721234,0.05385691,137.73,137.7,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1740573723034,7.2665,137.71,137.7,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1740573724234,7.2665,137.71,137.7,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573725752,40.6265,137.71,137.7,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573726551,18.8465,137.71,137.7,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573727053,40.6265,137.71,137.7,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573728542,205.5348,137.7,137.49,715.74991245]
["bitfinex-derivatives","SOLF0:USTF0",1740573728746,29.082,137.68,137.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740573728945,438.60219987,137.67,137.49,534.79227813]
["bitfinex-derivatives","SOLF0:USTF0",1740573729144,29.082,137.65,137.49,534.79227813]
["bitfinex-derivatives","SOLF0:USTF0",1740573729452,43.35526583,137.64,137.49,534.79227813]
["bitfinex-derivatives","SOLF0:USTF0",1740573729647,7.272,137.61,137.49,534.79227813]
["bitfinex-derivatives","SOLF0:USTF0",1740573729852,0.0472148,137.58,137.55,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573730049,11.58,137.57,137.55,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573730258,9.2744,137.56,137.55,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573730550,0.9999342,137.55,137.44,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740573731256,7.2762,137.53,137.44,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740573731756,0.05006009,137.5,137.47,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1740573731953,29.082,137.66,137.47,0.05577063]
["bitfinex-derivatives","SOLF0:USTF0",1740573732258,7.2724,137.6,137.5,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740573732457,11.64,137.62,137.51,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740573733748,1.23915108,137.6,137.46,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1740573733947,2.69263945,137.6,137.46,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1740573734161,1.45348837,137.6,137.46,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1740573734352,11.64,137.62,137.46,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1740573734554,0.04804835,137.54,137.52,0.04971091]
["bitfinex-derivatives","SOLF0:USTF0",1740573734753,11.64,137.62,137.46,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1740573734949,18.9117,137.62,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740573735149,11.64,137.62,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740573735355,11.68,137.63,137.53,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740573735960,0.05214035,137.59,137.57,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1740573736158,7.272,137.67,137.57,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1740573736159,11.68,137.65,137.57,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1740573736361,7.2708,137.63,137.54,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740573736660,11.68,137.65,137.53,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740573736848,7.2714,137.62,137.53,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740573737049,11.68,137.65,137.53,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740573737456,0.05067833,137.6,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573737650,11.68,137.65,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573737862,0.05281916,137.6,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573738055,11.68,137.65,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573738258,0.0486211,137.6,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573738460,7.32181764,137.63,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573738654,0.05101764,137.63,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573738861,7.2714,137.62,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573739467,0.05101764,137.63,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573741154,7.32181764,137.63,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573741560,0.05101764,137.63,137.59,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740573741762,0.05101764,137.63,137.6,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740573742966,7.32181764,137.63,137.6,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740573744663,0.05101764,137.63,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573744866,11.7,137.62,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573745770,7.2729,137.59,137.58,0.05588531]
["bitfinex-derivatives","SOLF0:USTF0",1740573748568,7.2729,137.59,137.58,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573749167,29.0729,137.59,137.58,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573750272,7.2785,137.49,137.44,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740573750464,11.68,137.53,137.42,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740573750866,11.68,137.53,137.42,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740573751268,0.04632896,137.49,137.46,0.05331579]
["bitfinex-derivatives","SOLF0:USTF0",1740573753176,7.32482896,137.49,137.46,0.05331579]
["bitfinex-derivatives","SOLF0:USTF0",1740573753869,7.2773,137.51,137.47,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740573754173,11.68,137.56,137.48,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740573754381,7.2773,137.51,137.48,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740573755173,7.2773,137.51,137.48,1.99246192]
["bitfinex-derivatives","SOLF0:USTF0",1740573755174,7.2776,137.5,137.48,1.99246192]
["bitfinex-derivatives","SOLF0:USTF0",1740573755377,0.05260809,137.51,137.48,1.99246192]
["bitfinex-derivatives","SOLF0:USTF0",1740573755777,7.33000809,137.51,137.48,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1740573756279,0.05260809,137.51,137.48,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1740573756681,0.05260809,137.51,137.48,7.33306192]
["bitfinex-derivatives","SOLF0:USTF0",1740573757476,7.33000809,137.51,137.48,7.33306192]
["bitfinex-derivatives","SOLF0:USTF0",1740573757677,0.05260809,137.51,137.48,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1740573758282,7.2782,137.49,137.48,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1740573758478,7.2782,137.49,137.48,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573758683,40.7982,137.49,137.48,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573760280,40.7982,137.49,137.32,110.37104312]
["bitfinex-derivatives","SOLF0:USTF0",1740573760281,56.78465124,137.49,137.32,110.37104312]
["bitfinex-derivatives","SOLF0:USTF0",1740573760479,35.5802,137.48,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573760675,2.0302,137.48,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573760880,7.2813,137.43,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573770088,7.33337049,137.44,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573770283,1.45465124,137.49,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573770885,3.9888,137.53,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573771085,7.2801,137.46,137.43,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740573771289,11.74,137.52,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573771494,0.05105066,137.46,137.43,0.05062217]
["bitfinex-derivatives","SOLF0:USTF0",1740573771789,11.74,137.52,137.42,7.28164]
["bitfinex-derivatives","SOLF0:USTF0",1740573771986,0.04590459,137.46,137.43,0.05146988]
["bitfinex-derivatives","SOLF0:USTF0",1740573772182,11.74,137.53,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573772388,7.279,137.48,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573772583,11.74,137.53,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573772986,7.2784,137.49,137.45,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740573773181,11.74,137.53,137.42,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573773389,0.05107478,137.48,137.46,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1740573773585,7.2778,137.5,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573773892,0.04694502,137.48,137.46,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1740573774092,11.72,137.55,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573774293,7.32740867,137.48,137.46,0.04752774]
["bitfinex-derivatives","SOLF0:USTF0",1740573774493,11.72,137.55,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573774794,7.2792,137.47,137.46,0.04697424]
["bitfinex-derivatives","SOLF0:USTF0",1740573774994,11.72,137.55,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573775291,7.2797,137.46,137.45,0.05065933]
["bitfinex-derivatives","SOLF0:USTF0",1740573775491,14.5516,137.54,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573775689,0.04773249,137.47,137.44,0.05529913]
["bitfinex-derivatives","SOLF0:USTF0",1740573775885,14.5516,137.54,137.41,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740573776193,0.05464648,137.47,137.44,0.0544544]
["bitfinex-derivatives","SOLF0:USTF0",1740573776382,7.2803,137.45,137.41,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740573776581,0.05228227,137.47,137.44,0.05376986]
["bitfinex-derivatives","SOLF0:USTF0",1740573776785,14.5516,137.54,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573776988,0.04975216,137.47,137.44,0.05295171]
["bitfinex-derivatives","SOLF0:USTF0",1740573777289,14.5516,137.54,137.4,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740573777485,0.05178397,137.47,137.44,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1740573777690,7.2801,137.46,137.41,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740573777891,0.05304747,137.47,137.44,0.05299033]
["bitfinex-derivatives","SOLF0:USTF0",1740573778191,7.28,137.46,137.41,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740573778489,0.04778655,137.47,137.44,0.04842508]
["bitfinex-derivatives","SOLF0:USTF0",1740573778690,11.72,137.48,137.41,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740573778888,0.05584051,137.47,137.44,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1740573780090,7.33534051,137.47,137.44,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1740573780292,0.05584051,137.47,137.44,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1740573780697,7.2798,137.46,137.44,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1740573781194,7.2803,137.45,137.44,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1740573783100,7.2803,137.45,137.44,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573788706,29.1003,137.45,137.44,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573790907,53.60688323,137.45,137.44,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573791106,46.32658323,137.45,137.27,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740573791307,7.2883,137.3,137.27,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740573791609,11.68,137.32,137.24,110.94772203]
["bitfinex-derivatives","SOLF0:USTF0",1740573791800,11.7,137.38,137.27,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740573792403,0.04679585,137.34,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573792911,7.2876,137.32,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573793110,0.04679585,137.34,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573793300,7.2872,137.32,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573795314,0.04679585,137.34,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573795913,7.2879,137.32,137.31,0.04745993]
["bitfinex-derivatives","SOLF0:USTF0",1740573796716,7.2879,137.32,137.31,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573799316,0.04679585,137.34,137.31,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573799512,11.74,137.41,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740573799713,11.74,137.41,137.32,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740573799907,7.285,137.38,137.32,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740573800108,11.74,137.41,137.33,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740573800511,7.2832,137.41,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740573800712,0.05381181,137.38,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573800908,39.89154822,137.43,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573801114,0.05125809,137.38,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573801315,39.89154822,137.43,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573801615,0.05195811,137.38,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573801818,61.08259406,137.42,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573802017,0.0482131,137.38,137.36,0.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1740573802221,11.7882131,137.38,137.36,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573802518,7.2852,137.37,137.36,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740573805219,39.89154822,137.46,137.36,21.84000406]
["bitfinex-derivatives","SOLF0:USTF0",1740573805419,39.89154822,137.46,137.37,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740573806012,7.283,137.42,137.37,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740573806216,39.89154822,137.46,137.37,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740573806417,0.05460571,137.41,137.38,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1740573806617,7.2836,137.4,137.38,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1740573807519,0.05460571,137.41,137.38,0.05161159]
["bitfinex-derivatives","SOLF0:USTF0",1740573808419,0.05460571,137.41,137.38,2.14311159]
["bitfinex-derivatives","SOLF0:USTF0",1740573808813,1.9846,137.49,137.38,2.14311159]
["bitfinex-derivatives","SOLF0:USTF0",1740573809011,1.9846,137.49,137.38,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740573809210,7.2835,137.41,137.38,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740573809413,1.9846,137.49,137.38,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740573809609,1.24068463,137.48,137.38,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740573810015,0.05358008,137.44,137.42,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1740573810223,7.2821,137.43,137.42,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1740573811119,7.2821,137.43,137.42,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573811418,19.0421,137.43,137.42,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573811825,20.9706,137.43,137.42,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573813025,42.8106,137.43,137.42,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573813221,48.07862347,137.43,137.42,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573814129,64.06180979,137.43,137.26,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573814423,2.69651569,137.42,137.26,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573814627,7.2903,137.28,137.26,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573815021,11.8,137.34,137.26,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573815222,7.2905,137.27,137.26,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1740573815421,0.0458619,137.31,137.29,0.04620257]
["bitfinex-derivatives","SOLF0:USTF0",1740573815725,7.291,137.27,137.23,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740573816224,0.04740381,137.26,137.24,0.04856105]
["bitfinex-derivatives","SOLF0:USTF0",1740573816424,11.78,137.4,137.23,27.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740573816726,7.2873,137.34,137.23,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740573817024,11.78,137.4,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740573817420,11.78,137.4,137.23,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740573817617,0.05443503,137.35,137.32,0.0547272]
["bitfinex-derivatives","SOLF0:USTF0",1740573819225,7.2874,137.33,137.32,0.0547272]
["bitfinex-derivatives","SOLF0:USTF0",1740573819924,7.2898,137.29,137.25,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740573820629,7.2888,137.31,137.25,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740573821125,0.04910681,137.29,137.27,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1740573822425,11.8,137.33,137.27,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1740573822630,11.82,137.38,137.27,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1740573822825,7.2866,137.35,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740573823029,7.2866,137.35,137.26,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740573823427,7.2863,137.35,137.26,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740573823622,0.04792579,137.32,137.29,0.04709976]
["bitfinex-derivatives","SOLF0:USTF0",1740573825530,0.04792579,137.32,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740573826232,7.286,137.36,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740573826525,7.286,137.36,137.32,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740573826930,7.286,137.36,137.32,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1740573827132,7.286,137.36,137.32,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740573827332,7.2861,137.36,137.32,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740573827532,0.05433258,137.35,137.33,0.05018232]
["bitfinex-derivatives","SOLF0:USTF0",1740573828322,0.05433258,137.35,137.33,7.33758232]
["bitfinex-derivatives","SOLF0:USTF0",1740573829435,7.2855,137.37,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740573829638,7.2852,137.38,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740573829824,21.77288705,137.42,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740573829825,9.97288705,137.42,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740573830234,9.97288705,137.42,137.33,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740573830636,0.0482386,137.39,137.36,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1740573830831,7.2855,137.37,137.36,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1740573838631,0.0482386,137.39,137.36,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1740573839437,0.0482386,137.39,137.37,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740573840245,7.3326386,137.39,137.36,7.33814004]
["bitfinex-derivatives","SOLF0:USTF0",1740573840542,0.0482386,137.39,137.36,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1740573840938,7.2852,137.37,137.36,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1740573841140,1.9588,137.38,137.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573841445,1.9588,137.38,137.29,225.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740573841740,1.9588,137.38,137.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573842136,7.2867,137.35,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740573842342,7.33712718,137.35,137.32,7.33993006]
["bitfinex-derivatives","SOLF0:USTF0",1740573844440,0.05042718,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740573844742,87.05509647,137.46,137.33,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740573844743,4.0226,137.44,137.33,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740573844944,39.89154822,137.43,137.33,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740573845339,7.2828,137.42,137.38,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740573845645,7.2828,137.42,137.33,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740573845840,39.89154822,137.43,137.33,199.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740573846046,0.05310733,137.39,137.38,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740573846236,47.17394822,137.43,137.38,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740573846439,0.04611136,137.4,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573848844,7.33001136,137.4,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573849046,0.04611136,137.4,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573849442,7.2845,137.39,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573849746,0.04611136,137.4,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573850045,7.2847,137.38,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573851347,7.2844,137.39,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573851844,7.2847,137.38,137.37,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1740573855151,0.04611136,137.4,137.29,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573855344,7.2881,137.32,137.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573855539,40.8758,137.45,137.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573855743,7.2882,137.32,137.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740573856448,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573857043,0.05501653,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740573857350,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573857550,0.05501653,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740573859351,0.05501653,137.32,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740573859543,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573860549,7.34311653,137.32,137.29,225.28026887]
["bitfinex-derivatives","SOLF0:USTF0",1740573860849,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573862351,0.05501653,137.32,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740573862858,0.05501653,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740573863454,0.05501653,137.32,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740573863654,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573864654,0.05501653,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740573866453,0.05501653,137.32,137.29,217.99106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573866454,0.05501653,137.32,137.29,0.05106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573866855,7.289,137.3,137.29,0.05106887]
["bitfinex-derivatives","SOLF0:USTF0",1740573867461,0.05501653,137.32,137.2,223.767]
["bitfinex-derivatives","SOLF0:USTF0",1740573867462,7.2916,137.25,137.2,223.767]
["bitfinex-derivatives","SOLF0:USTF0",1740573867663,7.2916,137.25,137.21,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740573867861,2.0262,137.35,137.2,223.767]
["bitfinex-derivatives","SOLF0:USTF0",1740573867862,11.84,137.31,137.2,223.767]
["bitfinex-derivatives","SOLF0:USTF0",1740573868360,11.84,137.31,137.2,221.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740573868668,7.2941,137.21,137.18,48.80498376]
["bitfinex-derivatives","SOLF0:USTF0",1740573869058,7.2941,137.21,137.18,48.85336171]
["bitfinex-derivatives","SOLF0:USTF0",1740573869260,7.3402387,137.21,137.18,30.30684759]
["bitfinex-derivatives","SOLF0:USTF0",1740573869457,0.0461387,137.21,137.18,30.30684759]
["bitfinex-derivatives","SOLF0:USTF0",1740573870058,7.3402387,137.21,137.18,30.30684759]
["bitfinex-derivatives","SOLF0:USTF0",1740573870257,0.0461387,137.21,137.18,30.30684759]
["bitfinex-derivatives","SOLF0:USTF0",1740573870466,0.0461387,137.21,137.18,27.09374759]
["bitfinex-derivatives","SOLF0:USTF0",1740573870665,7.2948,137.19,137.18,27.09374759]
["bitfinex-derivatives","SOLF0:USTF0",1740573870862,0.0461387,137.21,137.17,47.32574146]
["bitfinex-derivatives","SOLF0:USTF0",1740573871063,7.2952,137.19,137.17,47.32574146]
["bitfinex-derivatives","SOLF0:USTF0",1740573871262,0.0461387,137.21,137.17,47.32574146]
["bitfinex-derivatives","SOLF0:USTF0",1740573871658,7.2953,137.18,137.17,47.32574146]
["bitfinex-derivatives","SOLF0:USTF0",1740573871865,7.2953,137.18,137.17,10.37334146]
["bitfinex-derivatives","SOLF0:USTF0",1740573872064,0.0461387,137.21,137.17,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573872268,0.0461387,137.21,137.16,0.04718641]
["bitfinex-derivatives","SOLF0:USTF0",1740573872269,12.18,137.2,137.16,0.04718641]
["bitfinex-derivatives","SOLF0:USTF0",1740573874464,0.0461387,137.21,137.16,0.04718641]
["bitfinex-derivatives","SOLF0:USTF0",1740573879170,0.0461387,137.21,137.16,7.34318641]
["bitfinex-derivatives","SOLF0:USTF0",1740573879367,0.0461387,137.21,137.16,0.04718641]
["bitfinex-derivatives","SOLF0:USTF0",1740573879666,0.0461387,137.21,137.09,186.25957453]
["bitfinex-derivatives","SOLF0:USTF0",1740573879871,12.2,137.24,137.08,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740573880670,0.04847857,137.17,137.15,7.34731769]
["bitfinex-derivatives","SOLF0:USTF0",1740573880869,12.2,137.25,137.16,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740573881268,12.2,137.25,137.17,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740573881468,12.2,137.28,137.16,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740573881873,39.89154822,137.33,137.16,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740573882075,0.05380492,137.23,137.21,0.0521301]
["bitfinex-derivatives","SOLF0:USTF0",1740573882274,1.24048964,137.31,137.21,0.0521301]
["bitfinex-derivatives","SOLF0:USTF0",1740573882573,8.52898964,137.31,137.19,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740573882774,0.04761172,137.27,137.25,0.05261609]
["bitfinex-derivatives","SOLF0:USTF0",1740573883182,21.90761172,137.27,137.25,0.05261609]
["bitfinex-derivatives","SOLF0:USTF0",1740573883873,21.90761172,137.27,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573884377,7.2911,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573884677,8.53177398,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573884975,30.39177398,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573885276,30.39269314,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573886477,29.1511,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573886879,8.7954943,137.27,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573887070,1.5045943,137.27,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573887473,7.2911,137.26,137.25,0.00571609]
["bitfinex-derivatives","SOLF0:USTF0",1740573887671,23.3645943,137.27,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573887874,1.24110896,137.26,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573888075,12.18,137.25,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573888573,7.2951,137.19,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573888774,0.05574762,137.19,137.16,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1740573888976,1.24024977,137.24,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573889278,7.2959,137.17,137.16,0.05001306]
["bitfinex-derivatives","SOLF0:USTF0",1740573889472,19.4759,137.17,137.1,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740573889679,7.2965,137.16,137.15,0.04788887]
["bitfinex-derivatives","SOLF0:USTF0",1740573889872,7.2965,137.16,137.1,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740573890185,0.05458466,137.14,137.12,0.04890414]
["bitfinex-derivatives","SOLF0:USTF0",1740573896985,39.89154822,137.22,137.12,0.04890414]
["bitfinex-derivatives","SOLF0:USTF0",1740573897178,52.05154822,137.22,137.05,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740573897484,52.05154822,137.22,137.13,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740573897886,39.89154822,137.22,137.13,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740573898086,52.03154822,137.22,137.14,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740573898292,0.0553485,137.19,137.16,0.04864557]
["bitfinex-derivatives","SOLF0:USTF0",1740573901793,12.14,137.18,137.16,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573902101,7.2959,137.17,137.16,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573902299,7.2959,137.17,137.06,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740573902300,12.14,137.18,137.06,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1740573902495,12.14,137.18,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740573902701,12.14,137.21,137.06,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1740573902995,12.14,137.21,137.06,192.31257453]
["bitfinex-derivatives","SOLF0:USTF0",1740573903193,7.2943,137.2,137.06,192.31257453]
["bitfinex-derivatives","SOLF0:USTF0",1740573903597,0.04740042,137.14,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740573903799,7.2943,137.2,137.07,186.25957453]
["bitfinex-derivatives","SOLF0:USTF0",1740573904098,9.97288705,137.23,137.06,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740573904304,100.85441298,137.17,137.07,1.34064367]
["bitfinex-derivatives","SOLF0:USTF0",1740573904801,100.85441298,137.17,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740573905008,120.08756458,137.18,137.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740573905303,111.75350719,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740573905493,111.75350719,137.18,137.16,21.93589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573905690,111.75350719,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740573905892,0.04812962,137.18,137.16,21.93589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573906099,0.04812962,137.18,137.16,0.05589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573908301,7.2959,137.17,137.16,0.05589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573909396,0.04812962,137.18,137.16,0.05589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573911206,7.2959,137.17,137.16,0.05589708]
["bitfinex-derivatives","SOLF0:USTF0",1740573913200,7.2959,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573914102,9.3294,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573914506,11.3617,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573914702,33.2417,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573914918,45.4017,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573915413,46.6409551,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573915816,46.64086259,137.17,137.16,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740573916007,7.3028,137.04,137.03,18.45112522]
["bitfinex-derivatives","SOLF0:USTF0",1740573916208,12.18,137.09,137.01,78.12868387]
["bitfinex-derivatives","SOLF0:USTF0",1740573916416,12.18,137.09,137.0,202.88330645]
["bitfinex-derivatives","SOLF0:USTF0",1740573916417,2.69697586,137.08,137.0,158.48559032]
["bitfinex-derivatives","SOLF0:USTF0",1740573916613,14.9370823,137.07,137.0,158.48559032]
["bitfinex-derivatives","SOLF0:USTF0",1740573916813,1.23797382,137.06,137.0,158.48559032]
["bitfinex-derivatives","SOLF0:USTF0",1740573917211,0.05599101,137.04,137.02,0.05472318]
["bitfinex-derivatives","SOLF0:USTF0",1740573918006,12.32,137.12,137.02,0.05472318]
["bitfinex-derivatives","SOLF0:USTF0",1740573918414,12.32,137.12,137.02,43.78076147]
["bitfinex-derivatives","SOLF0:USTF0",1740573918609,12.32,137.12,137.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740573918819,12.32,137.13,137.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740573919015,12.32,137.13,137.03,45.90666147]
["bitfinex-derivatives","SOLF0:USTF0",1740573919212,0.05211656,137.09,137.07,0.05186466]
["bitfinex-derivatives","SOLF0:USTF0",1740573919613,21.93211656,137.09,136.99,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740573919815,0.05211656,137.09,136.99,45.28111117]
["bitfinex-derivatives","SOLF0:USTF0",1740573920112,1.23883691,137.12,136.99,45.28111117]
["bitfinex-derivatives","SOLF0:USTF0",1740573920411,1.4586828,137.11,136.99,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740573920611,1.4586828,137.11,136.99,45.28111117]
["bitfinex-derivatives","SOLF0:USTF0",1740573920817,0.04802528,137.06,137.04,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1740573921013,12.38802528,137.06,137.04,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1740573921218,12.34,137.06,137.04,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1740573921419,12.38673755,137.06,137.04,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1740573921819,0.04673755,137.06,137.04,0.04735713]
["bitfinex-derivatives","SOLF0:USTF0",1740573924529,143.25846948,137.06,136.96,43.86401341]
["bitfinex-derivatives","SOLF0:USTF0",1740573924714,143.21173193,137.06,136.96,43.78076147]
["bitfinex-derivatives","SOLF0:USTF0",1740573924916,143.21173193,137.06,136.97,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740573925117,143.21173193,137.06,136.96,43.78076147]
["bitfinex-derivatives","SOLF0:USTF0",1740573925322,143.21173193,137.06,136.87,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740573925522,78.94694153,137.08,137.01,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740573925824,78.94694153,137.08,136.98,0.0467215]
["bitfinex-derivatives","SOLF0:USTF0",1740573926022,0.05302381,137.06,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740573926224,0.05302381,137.06,137.02,7.35867702]
["bitfinex-derivatives","SOLF0:USTF0",1740573926419,78.94694153,137.08,137.02,7.35867702]
["bitfinex-derivatives","SOLF0:USTF0",1740573926628,0.04807334,137.05,137.02,0.05487702]
["bitfinex-derivatives","SOLF0:USTF0",1740573927028,0.04807334,137.05,137.02,7.35837702]
["bitfinex-derivatives","SOLF0:USTF0",1740573927426,0.04807334,137.05,137.02,0.05487702]
["bitfinex-derivatives","SOLF0:USTF0",1740573927623,63.13707178,137.08,137.02,0.05487702]
["bitfinex-derivatives","SOLF0:USTF0",1740573928023,63.13707178,137.08,137.02,43.83563849]
["bitfinex-derivatives","SOLF0:USTF0",1740573928421,63.13707178,137.08,137.02,34.12911859]
["bitfinex-derivatives","SOLF0:USTF0",1740573928622,63.13707178,137.08,137.02,41.43261859]
["bitfinex-derivatives","SOLF0:USTF0",1740573929225,63.13707178,137.08,137.02,34.12911859]
["bitfinex-derivatives","SOLF0:USTF0",1740573929623,0.04864889,137.06,137.04,0.05303516]
["bitfinex-derivatives","SOLF0:USTF0",1740573929824,12.3,137.06,136.93,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1740573930028,12.3,137.06,136.93,38.06411859]
["bitfinex-derivatives","SOLF0:USTF0",1740573930224,1.9442,137.05,136.93,38.06411859]
["bitfinex-derivatives","SOLF0:USTF0",1740573931126,0.05019354,137.0,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573931323,1.9442,137.05,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573931520,12.3,137.06,136.98,34.17881935]
["bitfinex-derivatives","SOLF0:USTF0",1740573932026,0.04618402,137.03,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573932226,0.04618402,137.03,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740573932623,0.04618402,137.03,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573932828,23.26891105,137.04,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573933429,23.26891105,137.04,136.98,34.17881935]
["bitfinex-derivatives","SOLF0:USTF0",1740573933626,23.26891105,137.04,136.98,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1740573933832,20.05251105,137.04,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740573934032,3.97651105,137.04,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740573934229,5.32791433,137.05,136.98,186.25957453]
["bitfinex-derivatives","SOLF0:USTF0",1740573934427,5.37386956,137.05,137.02,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1740573934630,5.37386956,137.05,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740573935029,0.04595523,137.05,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740573935430,0.04595523,137.05,137.03,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740573935629,0.04595523,137.05,137.02,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1740573936428,0.04595523,137.05,137.02,7.35642667]
["bitfinex-derivatives","SOLF0:USTF0",1740573936635,0.04595523,137.05,137.02,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1740573937028,0.04595523,137.05,137.02,7.35632667]
["bitfinex-derivatives","SOLF0:USTF0",1740573937231,0.04595523,137.05,137.02,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1740573937430,5.32791433,137.09,137.03,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573938031,88.20444153,137.13,137.03,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573938235,80.90614153,137.13,137.03,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573938633,0.05409215,137.09,137.07,0.0546245]
["bitfinex-derivatives","SOLF0:USTF0",1740573938826,12.39409215,137.09,137.03,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573939333,12.39409215,137.09,136.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740573939528,3.2650826,137.08,136.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740573939733,7.3031,137.04,136.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740573939934,2.0778,137.03,136.94,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740573940127,0.05603488,137.0,136.98,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1740573942041,0.05603488,137.0,136.93,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740573943032,0.05603488,137.0,136.89,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740573943229,2.0664,137.01,136.95,0.04734403]
["bitfinex-derivatives","SOLF0:USTF0",1740573943437,2.0664,137.01,136.85,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740573943634,0.04709337,136.96,136.88,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740573944332,0.04709337,136.96,136.87,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740573944632,12.38,136.95,136.9,0.04701738]
["bitfinex-derivatives","SOLF0:USTF0",1740573944835,12.38,136.95,136.83,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740573944836,0.04866504,136.93,136.83,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740573945035,0.04866504,136.93,136.79,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740573945331,2.1314,136.94,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740573945926,0.0560972,136.89,136.87,0.05545036]
["bitfinex-derivatives","SOLF0:USTF0",1740573946239,2.1314,136.94,136.87,0.05545036]
["bitfinex-derivatives","SOLF0:USTF0",1740573946430,0.04785859,136.89,136.87,0.05545036]
["bitfinex-derivatives","SOLF0:USTF0",1740573946637,7.3092,136.92,136.87,0.05545036]
["bitfinex-derivatives","SOLF0:USTF0",1740573946939,0.05596293,136.89,136.87,0.05545036]
["bitfinex-derivatives","SOLF0:USTF0",1740573947135,12.36,136.88,136.72,97.20975394]
["bitfinex-derivatives","SOLF0:USTF0",1740573947431,12.36,136.88,136.75,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740573947639,12.36,136.88,136.69,223.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740573948030,12.36,136.88,136.74,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740573948433,0.05162757,136.8,136.77,0.054916]
["bitfinex-derivatives","SOLF0:USTF0",1740573948839,2.067,136.87,136.76,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740573949040,0.04789948,136.8,136.77,0.05540809]
["bitfinex-derivatives","SOLF0:USTF0",1740573949239,7.3134,136.85,136.76,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740573949443,0.05435097,136.8,136.77,0.05168578]
["bitfinex-derivatives","SOLF0:USTF0",1740573949643,12.56,136.89,136.77,25.28608578]
["bitfinex-derivatives","SOLF0:USTF0",1740573949831,22.36376042,136.93,136.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740573950740,0.04826488,136.86,136.84,0.0530611]
["bitfinex-derivatives","SOLF0:USTF0",1740573951037,22.36376042,136.93,136.83,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573951240,0.04929974,136.86,136.84,0.05450113]
["bitfinex-derivatives","SOLF0:USTF0",1740573951439,22.36376042,136.93,136.84,21.97450113]
["bitfinex-derivatives","SOLF0:USTF0",1740573951639,22.36376042,136.93,136.83,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1740573952542,78.94694153,136.94,136.87,0.05302484]
["bitfinex-derivatives","SOLF0:USTF0",1740573952543,0.04843345,136.89,136.87,0.05302484]
["bitfinex-derivatives","SOLF0:USTF0",1740573952736,0.04843345,136.89,136.87,7.36482484]
["bitfinex-derivatives","SOLF0:USTF0",1740573952937,29.67206042,136.94,136.87,7.36482484]
["bitfinex-derivatives","SOLF0:USTF0",1740573953135,0.05494133,136.89,136.87,7.36482484]
["bitfinex-derivatives","SOLF0:USTF0",1740573953339,22.36376042,136.94,136.89,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740573953541,22.36376042,136.94,136.87,186.31259937]
["bitfinex-derivatives","SOLF0:USTF0",1740573953738,22.36376042,136.94,136.87,186.25957453]
["bitfinex-derivatives","SOLF0:USTF0",1740573953943,22.36376042,136.94,136.89,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740573954648,0.0465002,136.93,136.9,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1740573956442,0.0465002,136.93,136.91,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740573956648,0.0465002,136.93,136.9,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1740573957044,0.0465002,136.93,136.92,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740573957445,22.38506123,136.96,136.9,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1740573958646,0.04986274,136.94,136.9,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1740573958861,0.04986274,136.94,136.93,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740573960155,78.94694153,137.01,136.91,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740573960455,78.94694153,137.01,136.86,18.339]
["bitfinex-derivatives","SOLF0:USTF0",1740573961249,7.3083,136.94,136.89,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740573961556,7.3083,136.94,136.92,0.04867799]
["bitfinex-derivatives","SOLF0:USTF0",1740573962460,0.04741718,136.95,136.87,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740573962656,78.94694153,137.0,136.87,198.95957453]
["bitfinex-derivatives","SOLF0:USTF0",1740573963064,78.94694153,137.0,136.88,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740573963264,78.94694153,136.97,136.88,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740573963659,5.488e-05,136.94,136.91,0.05475051]
["bitfinex-derivatives","SOLF0:USTF0",1740573963967,72.51399641,136.97,136.91,186.31432504]
["bitfinex-derivatives","SOLF0:USTF0",1740573964267,72.51399641,136.97,136.96,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740573965061,0.04830175,136.98,136.97,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740573966257,29.59951721,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740573966668,28.58271721,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740573966869,28.58271721,137.05,136.95,199.94887453]
["bitfinex-derivatives","SOLF0:USTF0",1740573967069,28.58271721,137.05,136.95,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740573967465,0.05297689,137.01,137.0,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740573967665,28.58271721,137.05,136.99,0.05540951]
["bitfinex-derivatives","SOLF0:USTF0",1740573968173,0.05088354,137.02,136.99,0.05540951]
["bitfinex-derivatives","SOLF0:USTF0",1740573969677,0.05088354,137.02,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740573969871,0.05088354,137.02,136.99,0.05540951]
["bitfinex-derivatives","SOLF0:USTF0",1740573970374,0.05088354,137.02,136.95,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740573970671,0.05088354,137.02,136.94,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740573970873,0.05088354,137.02,136.96,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740573971075,0.05088354,137.02,136.94,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1740573971469,0.05088354,137.02,136.97,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740573971772,0.05088354,137.02,136.97,7.3550828]
["bitfinex-derivatives","SOLF0:USTF0",1740573972267,0.05088354,137.02,136.97,7.3549828]
["bitfinex-derivatives","SOLF0:USTF0",1740573972466,0.05088354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573973064,7.35498354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573973265,0.05088354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573973464,0.05088354,137.02,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740573973667,0.05088354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573973874,0.05088354,137.02,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740573974176,7.35508354,137.02,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740573974371,0.05088354,137.02,137.0,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740573974577,0.05088354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573975169,0.05088354,137.02,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740573975475,0.05088354,137.02,136.97,0.0486828]
["bitfinex-derivatives","SOLF0:USTF0",1740573975671,0.05088354,137.02,136.97,170.4332794]
["bitfinex-derivatives","SOLF0:USTF0",1740573976479,144.01348362,137.11,136.98,0.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740573976877,144.01348362,137.11,136.98,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740573977675,0.04718829,137.06,137.03,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1740573978978,7.34908829,137.06,137.03,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1740573979173,0.04718829,137.06,137.03,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1740573980478,24.48179055,137.11,137.03,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1740573980785,24.48179055,137.11,137.03,173.1356388]
["bitfinex-derivatives","SOLF0:USTF0",1740573981283,300.21891147,137.14,137.03,173.1356388]
["bitfinex-derivatives","SOLF0:USTF0",1740573981481,300.21891147,137.14,137.04,7.61612956]
["bitfinex-derivatives","SOLF0:USTF0",1740573981686,300.21891147,137.14,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740573982079,289.21591147,137.14,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740573983088,289.21591147,137.14,137.13,29.178]
["bitfinex-derivatives","SOLF0:USTF0",1740573983291,242.40591147,137.14,137.13,199.5625966]
["bitfinex-derivatives","SOLF0:USTF0",1740573983588,178.73041147,137.14,137.13,199.5625966]
["bitfinex-derivatives","SOLF0:USTF0",1740573983789,163.70241147,137.14,137.13,199.5625966]
["bitfinex-derivatives","SOLF0:USTF0",1740573984789,3.9225,137.26,137.18,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740573985192,3.9225,137.26,137.17,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740573985389,79.04890188,137.28,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740573985990,0.05113721,137.25,137.23,0.0470973]
["bitfinex-derivatives","SOLF0:USTF0",1740573986782,0.05113721,137.25,137.23,21.9070973]
["bitfinex-derivatives","SOLF0:USTF0",1740573986985,0.05113721,137.25,137.23,0.0470973]
["bitfinex-derivatives","SOLF0:USTF0",1740573987383,0.05113721,137.25,137.24,45.30406962]
["bitfinex-derivatives","SOLF0:USTF0",1740573988586,7.34273721,137.25,137.24,38.88266962]
["bitfinex-derivatives","SOLF0:USTF0",1740573988793,7.34273721,137.25,137.24,32.46206962]
["bitfinex-derivatives","SOLF0:USTF0",1740573989088,7.27278591,137.25,137.24,224.82456121]
["bitfinex-derivatives","SOLF0:USTF0",1740573989688,7.27278591,137.25,137.24,105.46684683]
["bitfinex-derivatives","SOLF0:USTF0",1740573989883,12.32,137.33,137.24,105.46684683]
["bitfinex-derivatives","SOLF0:USTF0",1740573990392,7.2916,137.25,137.24,105.46684683]
["bitfinex-derivatives","SOLF0:USTF0",1740573990790,0.04625614,137.26,137.24,105.46684683]
["bitfinex-derivatives","SOLF0:USTF0",1740573990983,12.32,137.33,137.2,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1740573991184,0.0554869,137.26,137.24,0.05233308]
["bitfinex-derivatives","SOLF0:USTF0",1740573991389,12.32,137.33,137.2,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1740573991689,0.05020475,137.26,137.24,0.05571942]
["bitfinex-derivatives","SOLF0:USTF0",1740573991991,5.9996,137.34,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740573992197,0.05578716,137.26,137.24,0.04840661]
["bitfinex-derivatives","SOLF0:USTF0",1740573992382,5.9996,137.34,137.24,0.04840661]
["bitfinex-derivatives","SOLF0:USTF0",1740573992585,0.05511588,137.26,137.21,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740573992793,5.9996,137.34,137.22,36.3207055]
["bitfinex-derivatives","SOLF0:USTF0",1740573993000,7.2908,137.27,137.22,36.36783097]
["bitfinex-derivatives","SOLF0:USTF0",1740573993184,7.27813518,137.27,137.22,36.3207055]
["bitfinex-derivatives","SOLF0:USTF0",1740573993894,7.27813518,137.27,137.23,6.54966927]
["bitfinex-derivatives","SOLF0:USTF0",1740573994295,7.34284632,137.26,137.24,0.04906292]
["bitfinex-derivatives","SOLF0:USTF0",1740573994589,7.2912,137.26,137.23,6.54966927]
["bitfinex-derivatives","SOLF0:USTF0",1740573994785,0.0522571,137.26,137.25,6.54966927]
["bitfinex-derivatives","SOLF0:USTF0",1740573995496,7.2881,137.32,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740573995992,7.2875,137.33,137.28,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740573996386,0.02360407,137.32,137.29,0.0555331]
["bitfinex-derivatives","SOLF0:USTF0",1740573999290,4.2347,137.38,137.29,0.0555331]
["bitfinex-derivatives","SOLF0:USTF0",1740573999690,4.2347,137.38,137.28,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1740573999897,7.2862,137.36,137.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1740574000504,7.2862,137.36,137.31,0.051022]
["bitfinex-derivatives","SOLF0:USTF0",1740574001197,4.2347,137.38,137.31,0.051022]
["bitfinex-derivatives","SOLF0:USTF0",1740574001498,2.0905,137.4,137.31,0.051022]
["bitfinex-derivatives","SOLF0:USTF0",1740574001699,7.2873,137.34,137.3,29.77103623]
["bitfinex-derivatives","SOLF0:USTF0",1740574002204,7.2871,137.34,137.31,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1740574002503,2.0905,137.4,137.31,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1740574003003,7.2869,137.34,137.29,37.80532215]
["bitfinex-derivatives","SOLF0:USTF0",1740574003307,7.2861,137.36,137.3,0.04629548]
["bitfinex-derivatives","SOLF0:USTF0",1740574003897,7.2861,137.36,137.3,7.33509548]
["bitfinex-derivatives","SOLF0:USTF0",1740574004199,7.2861,137.36,137.31,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1740574004399,7.2854,137.37,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740574004890,7.2854,137.37,137.33,0.05414741]
["bitfinex-derivatives","SOLF0:USTF0",1740574005099,7.2851,137.38,137.33,7.34144741]
["bitfinex-derivatives","SOLF0:USTF0",1740574005397,2.0905,137.4,137.33,7.34144741]
["bitfinex-derivatives","SOLF0:USTF0",1740574005703,7.2852,137.37,137.33,7.34144741]
["bitfinex-derivatives","SOLF0:USTF0",1740574005898,2.0905,137.4,137.34,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740574006097,2.0905,137.4,137.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1740574006298,9.3746,137.4,137.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1740574006499,19.512,137.48,137.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1740574006695,7.2827,137.42,137.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1740574006898,11.2417,137.45,137.4,0.04889237]
["bitfinex-derivatives","SOLF0:USTF0",1740574007097,11.2417,137.45,137.35,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740574007293,7.2838,137.4,137.35,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740574007493,7.2838,137.4,137.39,0.05130675]
["bitfinex-derivatives","SOLF0:USTF0",1740574007699,11.2417,137.45,137.36,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740574007894,11.2417,137.45,137.38,0.04736093]
["bitfinex-derivatives","SOLF0:USTF0",1740574008397,7.2842,137.39,137.38,19.36736093]
["bitfinex-derivatives","SOLF0:USTF0",1740574009606,11.2417,137.45,137.38,19.36736093]
["bitfinex-derivatives","SOLF0:USTF0",1740574010206,14.2387,137.48,137.38,19.36736093]
["bitfinex-derivatives","SOLF0:USTF0",1740574010207,7.2831,137.42,137.38,19.36736093]
["bitfinex-derivatives","SOLF0:USTF0",1740574010506,7.2831,137.42,137.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740574010703,11.3399,137.47,137.39,0.05240478]
["bitfinex-derivatives","SOLF0:USTF0",1740574011206,11.3399,137.47,137.39,15.62240478]
["bitfinex-derivatives","SOLF0:USTF0",1740574011399,7.2834,137.41,137.39,15.62240478]
["bitfinex-derivatives","SOLF0:USTF0",1740574011599,11.3399,137.47,137.39,15.62240478]
["bitfinex-derivatives","SOLF0:USTF0",1740574011904,7.2836,137.4,137.39,15.62240478]
["bitfinex-derivatives","SOLF0:USTF0",1740574012104,7.2836,137.4,137.39,4.84740478]
["bitfinex-derivatives","SOLF0:USTF0",1740574012406,7.2836,137.4,137.39,0.52800478]
["bitfinex-derivatives","SOLF0:USTF0",1740574013804,7.2836,137.4,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574014310,12.22,137.44,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574014806,7.2836,137.4,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574015006,12.22,137.44,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574016805,7.2836,137.4,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574017207,7.2829,137.42,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574017701,7.2829,137.42,137.39,7.28380478]
["bitfinex-derivatives","SOLF0:USTF0",1740574018505,7.2836,137.4,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574020904,26.739,137.48,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574021108,14.56,137.47,137.39,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574021301,7.2821,137.43,137.42,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574021701,29.1221,137.43,137.42,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574023212,7.2821,137.43,137.42,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574025101,29.1221,137.43,137.42,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574026005,7.2836,137.4,137.39,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574026510,21.84,137.4,137.37,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574026816,7.2847,137.38,137.37,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574027213,29.1247,137.38,137.37,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574029411,7.2852,137.37,137.36,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574029718,21.84,137.38,137.34,22.01018175]
["bitfinex-derivatives","SOLF0:USTF0",1740574030018,21.84,137.38,137.34,10.56748175]
["bitfinex-derivatives","SOLF0:USTF0",1740574030219,7.2863,137.35,137.34,10.56748175]
["bitfinex-derivatives","SOLF0:USTF0",1740574030412,7.2863,137.35,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574030612,29.1263,137.35,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574031414,21.84,137.35,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574031615,0.04701426,137.36,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574033419,0.04701426,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740574034118,12.1,137.41,137.37,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740574034919,12.1,137.41,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740574035320,12.15337924,137.41,137.38,7.33189621]
["bitfinex-derivatives","SOLF0:USTF0",1740574035524,0.05337924,137.41,137.4,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740574036917,12.1,137.46,137.39,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740574037623,12.1,137.46,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574038224,12.1,137.46,137.4,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740574038525,12.1,137.46,137.39,0.05559591]
["bitfinex-derivatives","SOLF0:USTF0",1740574038727,12.1,137.46,137.39,7.33959591]
["bitfinex-derivatives","SOLF0:USTF0",1740574039120,12.1,137.46,137.39,0.05559591]
["bitfinex-derivatives","SOLF0:USTF0",1740574039315,12.1,137.46,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574039525,1.24663935,137.45,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574039726,8.52783935,137.45,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574040027,12.1,137.46,137.34,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574040530,0.05244035,137.41,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574040821,12.1,137.46,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574041335,0.05348933,137.44,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574042929,0.05348933,137.44,137.39,7.33675713]
["bitfinex-derivatives","SOLF0:USTF0",1740574043124,0.05348933,137.44,137.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740574043325,0.05348933,137.44,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574046933,7.2832,137.41,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574048229,7.2836,137.4,137.39,0.05265713]
["bitfinex-derivatives","SOLF0:USTF0",1740574048439,7.2836,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574048632,29.1236,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574049026,7.2836,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574052631,29.1236,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574053937,30.37019655,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574055242,29.1236,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574055738,0.0488918,137.41,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574055941,7.3324918,137.41,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574056136,0.0488918,137.41,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574056328,7.2836,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574056835,29.1236,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574058334,30.37027359,137.4,137.39,0.00895713]
["bitfinex-derivatives","SOLF0:USTF0",1740574058534,7.2858,137.36,137.35,0.65175713]
["bitfinex-derivatives","SOLF0:USTF0",1740574059340,7.2858,137.36,137.35,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574064956,0.0476606,137.37,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574065156,7.2863,137.35,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574068557,19.2863,137.35,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574084470,0.0476606,137.37,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574084666,160.82810248,137.4,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574085166,7.2851,137.38,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574085464,160.82810248,137.4,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574085669,7.2863,137.35,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574088271,0.05184521,137.38,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574088574,266.17465992,137.44,137.34,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574088770,7.2839,137.4,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740574089477,278.13465992,137.44,137.35,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740574089670,278.13465992,137.44,137.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740574089873,0.05312194,137.41,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574090175,7.2836,137.4,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574090377,0.05312194,137.41,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574090676,30.00736209,137.44,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574091076,7.2828,137.42,137.38,7.33439716]
["bitfinex-derivatives","SOLF0:USTF0",1740574091478,30.00736209,137.44,137.38,7.33439716]
["bitfinex-derivatives","SOLF0:USTF0",1740574091672,30.00736209,137.44,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574092071,37.28916209,137.44,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574092272,30.00736209,137.44,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574092570,30.00736209,137.44,137.39,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740574092965,30.00736209,137.44,137.38,0.04979716]
["bitfinex-derivatives","SOLF0:USTF0",1740574093167,11.94,137.49,137.4,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740574093372,11.94,137.49,137.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740574093573,11.94,137.49,137.43,0.0517172]
["bitfinex-derivatives","SOLF0:USTF0",1740574093769,7.2815,137.44,137.43,0.0517172]
["bitfinex-derivatives","SOLF0:USTF0",1740574094171,7.2815,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574095674,34.46020604,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574095880,36.44380604,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574096175,7.2815,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574097775,11.96838451,137.45,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574097974,0.04838451,137.45,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574098174,30.00736209,137.49,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574098381,7.2799,137.48,137.43,7.2817172]
["bitfinex-derivatives","SOLF0:USTF0",1740574098774,50.22250024,137.49,137.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740574100079,7.281,137.45,137.44,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740574101075,7.281,137.45,137.44,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740574101278,7.2815,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574101483,19.1815,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574104881,11.9,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574106687,19.1815,137.44,137.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574107685,29.16,137.42,137.24,48.99364922]
["bitfinex-derivatives","SOLF0:USTF0",1740574107882,29.16,137.4,137.26,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740574108083,29.16,137.35,137.24,48.99364922]
["bitfinex-derivatives","SOLF0:USTF0",1740574108282,21.87,137.33,137.24,30.25989379]
["bitfinex-derivatives","SOLF0:USTF0",1740574108477,1.24652565,137.32,137.24,30.25989379]
["bitfinex-derivatives","SOLF0:USTF0",1740574108684,212.87,137.31,137.24,30.25989379]
["bitfinex-derivatives","SOLF0:USTF0",1740574108979,11.9,137.34,137.24,26.63409379]
["bitfinex-derivatives","SOLF0:USTF0",1740574108980,21.87,137.29,137.24,26.63409379]
["bitfinex-derivatives","SOLF0:USTF0",1740574109283,21.87,137.29,137.26,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1740574109485,7.2916,137.25,137.24,26.63409379]
["bitfinex-derivatives","SOLF0:USTF0",1740574109684,11.9,137.25,137.23,80.6930501]
["bitfinex-derivatives","SOLF0:USTF0",1740574110588,11.94861475,137.25,137.23,80.74776664]
["bitfinex-derivatives","SOLF0:USTF0",1740574110981,11.94861475,137.25,137.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1740574111182,7.2921,137.24,137.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1740574112189,0.04681745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574115590,7.2937,137.21,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574116005,0.04681745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574116391,7.2939,137.21,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574116991,0.04681745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574117191,7.2942,137.21,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574118096,0.04681745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574120694,7.34041745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574120894,0.04681745,137.22,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574125600,7.2943,137.2,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574125801,19.1743,137.2,137.19,0.05215684]
["bitfinex-derivatives","SOLF0:USTF0",1740574126293,11.88,137.2,137.13,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740574127601,0.05559079,137.18,137.15,0.05517317]
["bitfinex-derivatives","SOLF0:USTF0",1740574129000,7.35099079,137.18,137.15,0.05517317]
["bitfinex-derivatives","SOLF0:USTF0",1740574129605,0.05559079,137.18,137.15,0.05517317]
["bitfinex-derivatives","SOLF0:USTF0",1740574130498,11.88,137.2,137.15,0.05517317]
["bitfinex-derivatives","SOLF0:USTF0",1740574130705,11.88,137.22,137.15,0.05517317]
["bitfinex-derivatives","SOLF0:USTF0",1740574130901,11.88,137.22,137.13,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740574131804,0.05419053,137.19,137.16,0.04594908]
["bitfinex-derivatives","SOLF0:USTF0",1740574133099,7.2959,137.17,137.16,0.04594908]
["bitfinex-derivatives","SOLF0:USTF0",1740574134007,7.2959,137.17,137.16,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574147702,7.298,137.13,137.12,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574148103,29.2059,137.17,137.08,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740574148310,7.3008,137.08,136.96,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574148515,11.86,137.08,136.97,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740574148717,11.86,137.08,136.99,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740574148911,11.86,137.08,136.97,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740574149109,8.46507034,137.08,137.01,0.05323043]
["bitfinex-derivatives","SOLF0:USTF0",1740574149813,8.46507034,137.08,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740574150310,0.05418234,137.06,137.01,0.05323043]
["bitfinex-derivatives","SOLF0:USTF0",1740574150909,230.92067086,137.14,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740574151109,39.92067086,137.14,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740574151311,39.92067086,137.14,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574151312,47.21837086,137.14,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574151711,39.92067086,137.14,137.06,23.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740574152117,39.92067086,137.14,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574152118,0.05095005,137.11,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574152319,39.92067086,137.14,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574153618,51.82067086,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574154016,7.2964,137.16,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574155517,7.297,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574155711,51.82067086,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574155908,7.2968,137.16,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574156214,11.9,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574156415,7.2974,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574156611,11.9,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574157513,7.2968,137.16,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574157913,11.9,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574158619,7.2972,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574158917,11.9,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574159619,7.2983,137.13,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574159818,13.9957,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574160315,7.298,137.13,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574161221,7.2968,137.16,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574161408,11.9,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574161814,19.1963,137.17,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574162118,39.92067086,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574163317,59.07767086,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574163921,51.78067086,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574164318,11.86,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574166521,19.1572,137.15,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574167320,59.11123053,137.14,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574167815,66.40903053,137.14,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574168017,59.11123053,137.14,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574168223,7.2996,137.1,137.09,0.0480805]
["bitfinex-derivatives","SOLF0:USTF0",1740574168527,59.11123053,137.14,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574168528,63.38183053,137.14,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574168716,7.3012,137.07,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574169217,11.86,137.08,137.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574169617,11.91546397,137.08,137.06,16.60835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574169820,19.21646397,137.08,137.06,16.60835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574170024,11.91546397,137.08,137.06,16.60835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574171428,11.91546397,137.08,137.06,0.04835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574171617,0.05546397,137.08,137.06,0.04835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574172725,47.21997086,137.11,137.06,0.04835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574173121,47.21997086,137.11,137.06,7.35005153]
["bitfinex-derivatives","SOLF0:USTF0",1740574173320,47.21997086,137.11,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574173925,39.92067086,137.11,137.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740574174124,39.92067086,137.11,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574175023,11.86,137.13,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574175630,7.3,137.1,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574175929,11.86,137.13,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574176229,7.3002,137.09,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574177024,7.3007,137.08,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574177829,7.3003,137.09,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574178731,7.3007,137.08,137.07,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1740574178928,11.86,137.13,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574179326,7.3012,137.07,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574179528,11.86,137.13,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574179929,7.3011,137.08,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574180233,11.86,137.13,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574180528,7.3004,137.09,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574180922,7.3004,137.09,137.06,24.79005153]
["bitfinex-derivatives","SOLF0:USTF0",1740574181122,7.3,137.1,137.06,24.79005153]
["bitfinex-derivatives","SOLF0:USTF0",1740574181327,11.86,137.13,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574181727,7.3009,137.08,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574181926,11.86,137.13,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574182128,7.3012,137.07,137.06,17.48835153]
["bitfinex-derivatives","SOLF0:USTF0",1740574183232,7.3012,137.07,137.06,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574184528,7.3029,137.04,136.96,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740574184725,11.82,137.05,136.96,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740574185126,2.2964,137.12,136.96,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740574185326,15.22960665,137.11,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740574185528,1.24330665,137.1,136.96,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740574185826,0.04807318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574186831,7.34957318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574187932,0.04807318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574188520,7.34927318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574188733,0.04807318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574189728,0.04807318,137.07,137.04,7.35597269]
["bitfinex-derivatives","SOLF0:USTF0",1740574190733,7.34927318,137.07,137.04,7.35597269]
["bitfinex-derivatives","SOLF0:USTF0",1740574191733,0.04807318,137.07,137.04,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1740574192130,0.04807318,137.07,136.96,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740574192330,7.3042,137.02,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740574192634,11.82,137.04,136.96,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740574193039,11.82,137.04,136.9,30.82679274]
["bitfinex-derivatives","SOLF0:USTF0",1740574193328,0.04604525,136.98,136.96,0.05322869]
["bitfinex-derivatives","SOLF0:USTF0",1740574193536,4.5156,137.03,136.9,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574193537,1.24141731,137.02,136.9,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574194625,0.0461224,136.97,136.95,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1740574194833,1.24141731,137.02,136.87,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740574194834,7.3081,136.94,136.87,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740574195142,11.88,136.96,136.83,32.35900196]
["bitfinex-derivatives","SOLF0:USTF0",1740574195730,19.1871,136.96,136.89,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740574196231,0.05227331,136.94,136.91,0.05322078]
["bitfinex-derivatives","SOLF0:USTF0",1740574196536,11.9275,136.95,136.83,32.35900196]
["bitfinex-derivatives","SOLF0:USTF0",1740574196733,4.6199,136.95,136.83,32.35900196]
["bitfinex-derivatives","SOLF0:USTF0",1740574197431,2.70157186,136.94,136.83,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574197633,0.04744784,136.9,136.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740574197832,11.88,136.89,136.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740574198033,2.3207,136.88,136.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740574198238,2.3207,136.88,136.81,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740574198537,2.3207,136.88,136.76,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740574198733,0.04646191,136.83,136.81,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1740574198940,2.3253,136.87,136.81,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1740574199137,0.04932106,136.83,136.81,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1740574199528,11.9,136.82,136.74,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740574199929,11.9,136.82,136.72,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740574200133,2.332,136.81,136.71,110.92115206]
["bitfinex-derivatives","SOLF0:USTF0",1740574200532,2.1766,136.8,136.71,110.92115206]
["bitfinex-derivatives","SOLF0:USTF0",1740574200739,0.05072974,136.77,136.75,0.0535489]
["bitfinex-derivatives","SOLF0:USTF0",1740574200938,0.05072974,136.77,136.71,110.92115206]
["bitfinex-derivatives","SOLF0:USTF0",1740574201643,11.92,136.88,136.71,110.92115206]
["bitfinex-derivatives","SOLF0:USTF0",1740574201832,1.46134736,136.86,136.71,110.92115206]
["bitfinex-derivatives","SOLF0:USTF0",1740574202042,1.46134736,136.86,136.69,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740574202633,11.92,136.88,136.7,1.34432311]
["bitfinex-derivatives","SOLF0:USTF0",1740574202835,0.05607218,136.79,136.76,0.04980905]
["bitfinex-derivatives","SOLF0:USTF0",1740574203139,11.92,136.88,136.69,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740574203332,0.04649761,136.79,136.76,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1740574203532,0.04649761,136.79,136.71,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740574203735,1.23889626,136.87,136.76,0.04650638]
["bitfinex-derivatives","SOLF0:USTF0",1740574203936,7.3157,136.8,136.69,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740574204136,11.9,136.81,136.8,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574204338,11.9,136.81,136.69,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740574204741,11.9,136.81,136.69,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740574205138,7.29,136.88,136.69,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740574205341,0.04853427,136.76,136.74,0.04751775]
["bitfinex-derivatives","SOLF0:USTF0",1740574205643,11.92,136.85,136.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740574206043,0.04989706,136.8,136.78,0.04646269]
["bitfinex-derivatives","SOLF0:USTF0",1740574206345,7.3155,136.81,136.78,0.04646269]
["bitfinex-derivatives","SOLF0:USTF0",1740574206544,0.0495256,136.8,136.78,0.04646269]
["bitfinex-derivatives","SOLF0:USTF0",1740574206842,7.29,136.88,136.78,0.04646269]
["bitfinex-derivatives","SOLF0:USTF0",1740574206843,11.92,136.88,136.78,0.04646269]
["bitfinex-derivatives","SOLF0:USTF0",1740574207038,11.92,136.88,136.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740574207243,1.23835178,136.87,136.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740574207646,7.3176,136.77,136.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740574207840,11.94,136.8,136.73,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740574208041,0.05063347,136.76,136.74,0.04831792]
["bitfinex-derivatives","SOLF0:USTF0",1740574208238,7.3183,136.75,136.74,0.04831792]
["bitfinex-derivatives","SOLF0:USTF0",1740574209743,7.3183,136.75,136.74,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574209950,7.3215,136.69,136.68,0.33218]
["bitfinex-derivatives","SOLF0:USTF0",1740574210741,7.3215,136.69,136.68,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574210940,7.322,136.68,136.67,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574211142,11.94,136.72,136.6,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740574211849,7.323,136.67,136.6,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740574212051,11.94,136.72,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574212249,0.04865329,136.65,136.62,0.05301028]
["bitfinex-derivatives","SOLF0:USTF0",1740574212546,0.05109549,136.65,136.62,0.04611087]
["bitfinex-derivatives","SOLF0:USTF0",1740574213144,11.96,136.72,136.62,0.04611087]
["bitfinex-derivatives","SOLF0:USTF0",1740574213549,11.96,136.72,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574213940,19.2803,136.72,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574214245,11.96,136.72,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574214449,0.04658289,136.68,136.65,0.05246683]
["bitfinex-derivatives","SOLF0:USTF0",1740574215141,14.2123,136.77,136.65,0.05246683]
["bitfinex-derivatives","SOLF0:USTF0",1740574215347,11.98,136.77,136.65,0.05246683]
["bitfinex-derivatives","SOLF0:USTF0",1740574215552,11.98,136.77,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574216144,11.98,136.77,136.67,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740574216450,11.98,136.77,136.68,0.0526282]
["bitfinex-derivatives","SOLF0:USTF0",1740574216652,0.05616402,136.73,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574216845,11.98,136.77,136.71,0.05084321]
["bitfinex-derivatives","SOLF0:USTF0",1740574217054,11.98,136.77,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574217055,0.05450042,136.68,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574217249,11.98,136.77,136.73,0.04946701]
["bitfinex-derivatives","SOLF0:USTF0",1740574217453,11.98,136.77,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574217652,11.98,136.77,136.64,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740574217849,11.98,136.77,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574218044,7.3191,136.74,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574218247,6.719,136.73,136.61,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1740574218451,0.04666178,136.69,136.66,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1740574218652,12.06666178,136.69,136.66,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1740574221253,0.04666178,136.69,136.66,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1740574223545,7.36836178,136.69,136.66,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1740574223750,0.04666178,136.69,136.66,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1740574224149,0.04666178,136.69,136.5,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574224150,21.98666178,136.69,136.42,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740574224354,33.97,136.71,136.48,7.81852554]
["bitfinex-derivatives","SOLF0:USTF0",1740574224650,218.94,136.72,136.5,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740574224856,191.0,137.12,136.51,1.34622554]
["bitfinex-derivatives","SOLF0:USTF0",1740574225052,12.08,136.77,136.52,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740574225257,12.08,136.77,136.57,14.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740574225454,12.08,136.77,136.63,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1740574225651,0.0513254,136.68,136.58,176.8568966]
["bitfinex-derivatives","SOLF0:USTF0",1740574225852,19.3975,136.77,136.68,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1740574226052,19.3975,136.77,136.58,176.8568966]
["bitfinex-derivatives","SOLF0:USTF0",1740574226258,0.04693419,136.73,136.71,0.04989153]
["bitfinex-derivatives","SOLF0:USTF0",1740574226459,19.3975,136.77,136.68,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740574226759,4.3255,136.8,136.58,188.9768966]
["bitfinex-derivatives","SOLF0:USTF0",1740574226760,0.05295269,136.73,136.71,0.05344723]
["bitfinex-derivatives","SOLF0:USTF0",1740574227153,16.4455,136.8,136.61,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740574227355,0.04835631,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574227557,14.321,136.8,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574227760,0.04886214,136.75,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574227956,0.04886214,136.75,136.73,0.04632219]
["bitfinex-derivatives","SOLF0:USTF0",1740574228158,14.321,136.8,136.62,1.34516978]
["bitfinex-derivatives","SOLF0:USTF0",1740574228453,7.3176,136.77,136.62,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574228656,0.04883831,136.7,136.68,0.05487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574228860,14.321,136.8,136.68,0.05487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574229063,0.05561204,136.7,136.68,0.05487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574229265,14.321,136.8,136.68,0.05487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574229465,7.006e-05,136.7,136.68,0.05487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574229668,218.98,136.83,136.68,21.99487714]
["bitfinex-derivatives","SOLF0:USTF0",1740574229863,218.98,136.83,136.69,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740574230064,7.3146,136.82,136.69,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740574230259,7.3146,136.82,136.7,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740574230457,218.98,136.83,136.7,172.4453966]
["bitfinex-derivatives","SOLF0:USTF0",1740574230666,0.04963391,136.74,136.73,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740574230962,218.98,136.83,136.7,172.4453966]
["bitfinex-derivatives","SOLF0:USTF0",1740574232069,0.05380519,136.78,136.75,0.04999805]
["bitfinex-derivatives","SOLF0:USTF0",1740574232276,54.29047086,136.86,136.78,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740574232477,14.3698,136.86,136.78,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740574232972,15.83114736,136.86,136.7,172.4453966]
["bitfinex-derivatives","SOLF0:USTF0",1740574233169,15.83114736,136.86,136.71,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740574233371,0.0536098,136.79,136.77,0.05320648]
["bitfinex-derivatives","SOLF0:USTF0",1740574233566,15.83114736,136.86,136.71,172.4541966]
["bitfinex-derivatives","SOLF0:USTF0",1740574234073,1.46134736,136.86,136.71,172.4541966]
["bitfinex-derivatives","SOLF0:USTF0",1740574234872,0.04676359,136.8,136.77,0.05325577]
["bitfinex-derivatives","SOLF0:USTF0",1740574235379,1.46134736,136.86,136.77,0.05582017]
["bitfinex-derivatives","SOLF0:USTF0",1740574235575,1.46134736,136.86,136.77,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574236072,9.91330877,136.88,136.77,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574236672,0.04893906,136.84,136.81,0.05201007]
["bitfinex-derivatives","SOLF0:USTF0",1740574236873,0.04893906,136.84,136.81,7.36661007]
["bitfinex-derivatives","SOLF0:USTF0",1740574237376,104.75026762,136.9,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740574237779,97.43986762,136.9,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740574238079,97.43986762,136.9,136.77,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574238384,0.04622819,136.87,136.85,0.05251401]
["bitfinex-derivatives","SOLF0:USTF0",1740574238679,0.04622819,136.87,136.85,0.05343927]
["bitfinex-derivatives","SOLF0:USTF0",1740574239877,12.18,136.86,136.78,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740574240090,7.3156,136.8,136.71,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574240383,2.1948,136.85,136.72,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740574240685,3.65625414,136.85,136.72,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740574240974,3.65625414,136.85,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574240975,10.94625414,136.85,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574241183,0.05404906,136.8,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574241778,7.37014906,136.8,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574241978,0.05404906,136.8,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574242482,7.3165,136.79,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574242782,0.05404906,136.8,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574244978,12.16,136.79,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574245885,7.3167,136.78,136.77,0.05333269]
["bitfinex-derivatives","SOLF0:USTF0",1740574248588,7.3167,136.78,136.77,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574249188,29.2567,136.78,136.77,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574249489,33.6907,136.78,136.77,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574249683,34.93416714,136.78,136.77,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574250383,7.3227,136.67,136.65,172.7020966]
["bitfinex-derivatives","SOLF0:USTF0",1740574250583,12.16,136.71,136.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740574250984,6.6702,136.7,136.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740574251484,7.3257,136.62,136.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740574251683,0.04752396,136.65,136.54,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574251882,12.16,136.64,136.59,0.04641738]
["bitfinex-derivatives","SOLF0:USTF0",1740574252193,0.05129344,136.61,136.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1740574252390,0.05129344,136.61,136.6,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1740574252579,12.16,136.63,136.6,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1740574252784,0.04783653,136.62,136.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1740574252989,0.04783653,136.62,136.6,0.04835367]
["bitfinex-derivatives","SOLF0:USTF0",1740574253184,0.04783653,136.62,136.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1740574253380,0.04783653,136.62,136.6,0.04920847]
["bitfinex-derivatives","SOLF0:USTF0",1740574253586,0.04783653,136.62,136.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1740574253787,0.04783653,136.62,136.6,0.04702942]
["bitfinex-derivatives","SOLF0:USTF0",1740574254080,0.04783653,136.62,136.6,0.05360198]
["bitfinex-derivatives","SOLF0:USTF0",1740574255386,4.344,136.7,136.6,0.05360198]
["bitfinex-derivatives","SOLF0:USTF0",1740574255591,7.323,136.67,136.6,7.37940198]
["bitfinex-derivatives","SOLF0:USTF0",1740574255790,12.16,136.72,136.55,172.6935966]
["bitfinex-derivatives","SOLF0:USTF0",1740574256790,0.04853587,136.65,136.62,0.0529356]
["bitfinex-derivatives","SOLF0:USTF0",1740574256993,12.16,136.72,136.62,4.4518356]
["bitfinex-derivatives","SOLF0:USTF0",1740574257187,12.16,136.72,136.62,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740574257985,39.92067086,136.74,136.62,174.7834966]
["bitfinex-derivatives","SOLF0:USTF0",1740574258290,0.05127403,136.68,136.66,0.04901397]
["bitfinex-derivatives","SOLF0:USTF0",1740574258488,39.92067086,136.74,136.66,0.04901397]
["bitfinex-derivatives","SOLF0:USTF0",1740574259487,8.36337086,136.74,136.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574259694,26.66578529,136.83,136.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574259993,26.66578529,136.83,136.67,182.5845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574260890,26.66578529,136.83,136.73,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1740574261095,26.66578529,136.83,136.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574261293,26.66578529,136.83,136.74,182.6045966]
["bitfinex-derivatives","SOLF0:USTF0",1740574261596,26.66578529,136.83,136.78,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740574261887,4.4811,136.89,136.77,0.04809337]
["bitfinex-derivatives","SOLF0:USTF0",1740574262283,4.4811,136.89,136.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574262593,4.4811,136.89,136.81,0.05206201]
["bitfinex-derivatives","SOLF0:USTF0",1740574263194,7.3145,136.82,136.81,0.05206201]
["bitfinex-derivatives","SOLF0:USTF0",1740574263992,7.3145,136.82,136.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574264589,9.5344,136.82,136.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574265698,7.3145,136.82,136.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574266198,0.05537986,136.83,136.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574266592,7.3114,136.88,136.81,21.92006201]
["bitfinex-derivatives","SOLF0:USTF0",1740574266787,99.7235376,136.93,136.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574266992,1.24200451,136.92,136.81,7.31506201]
["bitfinex-derivatives","SOLF0:USTF0",1740574267187,1.24200451,136.92,136.73,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574267997,1.46081367,136.91,136.81,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1740574268196,1.24200451,136.9,136.81,0.0528918]
["bitfinex-derivatives","SOLF0:USTF0",1740574268400,1.24200451,136.9,136.67,0.59961265]
["bitfinex-derivatives","SOLF0:USTF0",1740574268599,2.308,136.89,136.7,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740574268797,7.3195,136.73,136.67,0.59961265]
["bitfinex-derivatives","SOLF0:USTF0",1740574268998,12.26,136.8,136.67,0.59961265]
["bitfinex-derivatives","SOLF0:USTF0",1740574269198,12.26,136.8,136.67,170.98420925]
["bitfinex-derivatives","SOLF0:USTF0",1740574269395,12.26,136.8,136.67,0.59961265]
["bitfinex-derivatives","SOLF0:USTF0",1740574269599,4.5888,136.79,136.66,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740574269799,0.04956442,136.75,136.72,0.05027275]
["bitfinex-derivatives","SOLF0:USTF0",1740574270102,2.319,136.78,136.59,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574270402,0.05149488,136.75,136.72,0.05494298]
["bitfinex-derivatives","SOLF0:USTF0",1740574270603,2.319,136.78,136.57,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740574270802,7.3199,136.72,136.58,1.34546035]
["bitfinex-derivatives","SOLF0:USTF0",1740574271002,0.04830716,136.75,136.58,1.34546035]
["bitfinex-derivatives","SOLF0:USTF0",1740574271198,2.319,136.78,136.66,0.05095737]
["bitfinex-derivatives","SOLF0:USTF0",1740574271504,2.319,136.78,136.58,1.34546035]
["bitfinex-derivatives","SOLF0:USTF0",1740574271700,0.0518683,136.73,136.71,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1740574271892,0.0518683,136.73,136.58,1.34546035]
["bitfinex-derivatives","SOLF0:USTF0",1740574271893,2.319,136.78,136.58,1.34546035]
["bitfinex-derivatives","SOLF0:USTF0",1740574272102,0.05111713,136.73,136.71,0.05275102]
["bitfinex-derivatives","SOLF0:USTF0",1740574272304,14.659,136.78,136.69,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740574272505,0.0514164,136.73,136.71,0.05107952]
["bitfinex-derivatives","SOLF0:USTF0",1740574272997,7.3227,136.67,136.56,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574273202,12.38,136.71,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740574273405,2.2616,136.7,136.6,0.05375274]
["bitfinex-derivatives","SOLF0:USTF0",1740574273602,2.2616,136.7,136.56,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574273603,0.04996244,136.66,136.56,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574273805,0.04996244,136.66,136.64,0.04720932]
["bitfinex-derivatives","SOLF0:USTF0",1740574274000,7.3236,136.65,136.5,42.62810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574274204,0.04927592,136.66,136.5,30.22810196]
["bitfinex-derivatives","SOLF0:USTF0",1740574274500,12.42,136.65,136.48,121.03957516]
["bitfinex-derivatives","SOLF0:USTF0",1740574274700,2.1885,136.64,136.44,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740574274900,2.1885,136.64,136.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740574275098,7.3275,136.58,136.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740574275306,2.1885,136.64,136.44,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740574275701,0.04770556,136.57,136.44,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740574275906,0.04770556,136.57,136.54,0.05404943]
["bitfinex-derivatives","SOLF0:USTF0",1740574276104,2.1885,136.64,136.44,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740574276306,0.05492658,136.57,136.54,0.05442796]
["bitfinex-derivatives","SOLF0:USTF0",1740574276601,2.1885,136.64,136.44,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740574276808,7.3254,136.62,136.55,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740574277008,0.05213684,136.57,136.54,0.04835286]
["bitfinex-derivatives","SOLF0:USTF0",1740574277201,7.3249,136.63,136.48,1.34648387]
["bitfinex-derivatives","SOLF0:USTF0",1740574277396,5.2e-05,136.57,136.56,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740574277907,2.1953,136.69,136.56,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740574277908,2.1953,136.69,136.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574278100,2.1953,136.69,136.51,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1740574278300,7.3243,136.64,136.51,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1740574278501,2.1953,136.69,136.59,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740574278903,2.1953,136.69,136.51,402.0245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574279203,2.1953,136.69,136.63,0.05372706]
["bitfinex-derivatives","SOLF0:USTF0",1740574279404,2.1953,136.69,136.51,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574279603,7.37651288,136.61,136.55,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740574279802,7.37651288,136.61,136.51,389.3645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574280206,7.3269,136.59,136.44,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740574280508,2.2743,136.6,136.4,110.65742773]
["bitfinex-derivatives","SOLF0:USTF0",1740574280703,7.3296,136.54,136.41,1.34713386]
["bitfinex-derivatives","SOLF0:USTF0",1740574281305,2.1599,136.59,136.4,110.65742773]
["bitfinex-derivatives","SOLF0:USTF0",1740574281707,2.1599,136.59,136.49,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740574281902,0.05541797,136.51,136.48,0.05593781]
["bitfinex-derivatives","SOLF0:USTF0",1740574282308,7.3291,136.55,136.41,1.34720342]
["bitfinex-derivatives","SOLF0:USTF0",1740574282508,0.05262241,136.51,136.48,0.05455459]
["bitfinex-derivatives","SOLF0:USTF0",1740574283009,2.1599,136.59,136.4,110.65742773]
["bitfinex-derivatives","SOLF0:USTF0",1740574283211,0.05571164,136.51,136.48,0.05039667]
["bitfinex-derivatives","SOLF0:USTF0",1740574283409,0.05571164,136.51,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740574283610,7.3299,136.54,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740574283810,0.05451497,136.51,136.49,7.37905658]
["bitfinex-derivatives","SOLF0:USTF0",1740574284007,0.05451497,136.51,136.49,0.04695658]
["bitfinex-derivatives","SOLF0:USTF0",1740574284210,2.1843,136.55,136.4,110.65742773]
["bitfinex-derivatives","SOLF0:USTF0",1740574284411,0.05060301,136.51,136.49,0.0531777]
["bitfinex-derivatives","SOLF0:USTF0",1740574284612,7.3321,136.5,136.45,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740574284813,0.05060301,136.51,136.49,0.04754517]
["bitfinex-derivatives","SOLF0:USTF0",1740574285012,2.1843,136.55,136.45,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740574285212,7.3317,136.5,136.49,0.0472474]
["bitfinex-derivatives","SOLF0:USTF0",1740574286011,0.04615639,136.51,136.49,0.0472474]
["bitfinex-derivatives","SOLF0:USTF0",1740574286408,7.334,136.46,136.34,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574286614,0.04615639,136.51,136.35,1.34751266]
["bitfinex-derivatives","SOLF0:USTF0",1740574286814,12.92,136.5,136.41,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740574287114,12.92,136.5,136.34,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574287115,7.335,136.44,136.34,389.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574287411,7.335,136.44,136.39,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740574287710,0.04983536,136.4,136.38,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1740574288111,4.4384,136.49,136.34,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574288321,0.05021957,136.4,136.38,0.04746085]
["bitfinex-derivatives","SOLF0:USTF0",1740574288521,4.4384,136.49,136.38,0.04746085]
["bitfinex-derivatives","SOLF0:USTF0",1740574288716,0.05519229,136.4,136.38,0.04746085]
["bitfinex-derivatives","SOLF0:USTF0",1740574288925,0.05519229,136.4,136.36,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740574289125,0.05519229,136.4,136.32,1.3479905]
["bitfinex-derivatives","SOLF0:USTF0",1740574289126,4.4384,136.49,136.38,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1740574289327,0.05087107,136.39,136.38,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1740574289627,4.4384,136.49,136.27,1.3482393]
["bitfinex-derivatives","SOLF0:USTF0",1740574289827,7.39290901,136.4,136.37,0.05546283]
["bitfinex-derivatives","SOLF0:USTF0",1740574290325,7.39290901,136.4,136.26,247.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740574290326,1.46541617,136.48,136.26,247.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740574290527,0.05274136,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740574290919,1.46541617,136.48,136.26,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1740574291125,0.04750163,136.41,136.38,0.04976892]
["bitfinex-derivatives","SOLF0:USTF0",1740574291629,1.46541617,136.48,136.33,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740574291825,195.4384,136.49,136.38,0.05529515]
["bitfinex-derivatives","SOLF0:USTF0",1740574291826,0.0512328,136.41,136.38,0.05529515]
["bitfinex-derivatives","SOLF0:USTF0",1740574292129,7.337,136.4,136.34,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740574292427,7.337,136.4,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574292629,0.05374448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574293232,0.05374448,136.41,136.39,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740574294535,0.05374448,136.41,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740574295625,0.05374448,136.41,136.39,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740574295823,0.05374448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574297329,0.05374448,136.41,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740574297533,0.05374448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574298230,7.39064448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574298427,0.05374448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574298824,0.05374448,136.41,136.39,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740574299027,0.05374448,136.41,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574299028,4.4384,136.49,136.38,22.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574299232,4.4384,136.49,136.38,0.050792]
["bitfinex-derivatives","SOLF0:USTF0",1740574299536,2.2903,136.55,136.45,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740574299837,7.3333,136.47,136.34,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740574300133,6.06817222,136.54,136.35,1.46095956]
["bitfinex-derivatives","SOLF0:USTF0",1740574300338,4.833e-05,136.42,136.39,0.05402606]
["bitfinex-derivatives","SOLF0:USTF0",1740574300536,6.06817222,136.54,136.39,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574300933,7.332,136.5,136.39,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574301133,6.06817222,136.54,136.39,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574301334,7.3311,136.52,136.39,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574301537,0.05152745,136.48,136.45,0.05243126]
["bitfinex-derivatives","SOLF0:USTF0",1740574301730,0.05152745,136.48,136.39,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574301928,7.3315,136.51,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574302129,0.0481331,136.48,136.45,0.05088509]
["bitfinex-derivatives","SOLF0:USTF0",1740574302334,6.09547222,136.54,136.45,0.05088509]
["bitfinex-derivatives","SOLF0:USTF0",1740574302532,7.38332183,136.48,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574302835,7.333,136.48,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740574303035,0.04916041,136.44,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740574303329,6.09547222,136.54,136.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740574303526,6.09547222,136.54,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574303726,0.0540414,136.44,136.42,0.05413059]
["bitfinex-derivatives","SOLF0:USTF0",1740574303929,6.09547222,136.54,136.42,0.05413059]
["bitfinex-derivatives","SOLF0:USTF0",1740574304133,0.05535351,136.44,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574304333,4.6307,136.54,136.47,0.05398098]
["bitfinex-derivatives","SOLF0:USTF0",1740574304735,4.6307,136.54,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574305130,7.3336,136.47,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574305428,4.6307,136.54,136.37,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740574305636,0.04462207,136.43,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740574305833,4.6307,136.54,136.42,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740574306030,14.6602,136.53,136.35,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740574306334,7.3358,136.43,136.41,0.05495441]
["bitfinex-derivatives","SOLF0:USTF0",1740574306732,13.32,136.5,136.35,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740574306931,0.04462207,136.43,136.41,0.05278795]
["bitfinex-derivatives","SOLF0:USTF0",1740574307434,2.3074,136.49,136.35,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740574307635,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574308030,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574308232,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574308430,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574308938,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574309149,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574309332,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574309534,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574309732,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574309928,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574310340,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574310537,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574310734,0.04462207,136.43,136.41,7.38256044]
["bitfinex-derivatives","SOLF0:USTF0",1740574310928,2.3074,136.49,136.41,7.38256044]
["bitfinex-derivatives","SOLF0:USTF0",1740574311133,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574311439,2.3074,136.49,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574311637,0.04462207,136.43,136.41,0.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1740574311939,13.3,136.53,136.43,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740574312238,0.04462207,136.43,136.35,13.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740574312439,4.6307,136.54,136.47,0.04688784]
["bitfinex-derivatives","SOLF0:USTF0",1740574312641,4.6307,136.54,136.4,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740574312844,87.75238433,136.57,136.5,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740574313042,7.3289,136.56,136.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574313542,2.1895,136.58,136.48,0.05309131]
["bitfinex-derivatives","SOLF0:USTF0",1740574313739,2.1895,136.58,136.43,183.6645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574313943,110.55482086,136.59,136.52,0.04937569]
["bitfinex-derivatives","SOLF0:USTF0",1740574314138,108.20162086,136.59,136.56,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740574314342,108.20162086,136.59,136.43,285.6645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574314543,108.20162086,136.59,136.57,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740574314743,108.20162086,136.59,136.54,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574314744,108.14142086,136.59,136.54,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574314943,108.14142086,136.59,136.57,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1740574315140,81.29732086,136.59,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740574315344,8.171e-05,136.59,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740574315543,106.3138684,136.6,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574315733,53.03248628,136.68,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574315938,53.03248628,136.68,136.57,0.04716799]
["bitfinex-derivatives","SOLF0:USTF0",1740574316140,53.03248628,136.68,136.53,1.34584021]
["bitfinex-derivatives","SOLF0:USTF0",1740574316339,53.03248628,136.68,136.61,0.0483899]
["bitfinex-derivatives","SOLF0:USTF0",1740574316833,60.35458628,136.68,136.61,0.0483899]
["bitfinex-derivatives","SOLF0:USTF0",1740574317645,53.03248628,136.68,136.61,0.0483899]
["bitfinex-derivatives","SOLF0:USTF0",1740574317844,7.3226,136.67,136.61,0.0483899]
["bitfinex-derivatives","SOLF0:USTF0",1740574318439,7.322,136.68,136.61,0.0483899]
["bitfinex-derivatives","SOLF0:USTF0",1740574318635,205.6281,136.83,136.56,200.56389507]
["bitfinex-derivatives","SOLF0:USTF0",1740574318837,14.45784167,136.72,136.63,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1740574319044,14.45784167,136.72,136.56,200.56389507]
["bitfinex-derivatives","SOLF0:USTF0",1740574319045,1.23784167,136.71,136.56,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574319234,0.04912211,136.69,136.56,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574319438,7.3259,136.61,136.56,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574319640,13.22,136.72,136.56,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574319839,1.23772804,136.71,136.52,389.7245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574320039,7.3268,136.6,136.52,389.7245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574320241,0.04912211,136.63,136.6,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574320541,7.3281,136.57,136.48,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574320843,7.3281,136.57,136.48,37.51159847]
["bitfinex-derivatives","SOLF0:USTF0",1740574321040,17.7703,136.63,136.48,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574321443,0.05630596,136.57,136.54,0.04950516]
["bitfinex-derivatives","SOLF0:USTF0",1740574323548,7.3285,136.56,136.54,0.04950516]
["bitfinex-derivatives","SOLF0:USTF0",1740574323851,0.05630596,136.57,136.54,0.04950516]
["bitfinex-derivatives","SOLF0:USTF0",1740574324747,0.05630596,136.57,136.54,42.53890516]
["bitfinex-derivatives","SOLF0:USTF0",1740574324947,4.6003,136.7,136.54,35.20950516]
["bitfinex-derivatives","SOLF0:USTF0",1740574325142,2.3502,136.7,136.54,183.5845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574325347,2.3502,136.7,136.6,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740574325348,7.3239,136.65,136.6,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740574325550,2.1324,136.72,136.6,177.7107966]
["bitfinex-derivatives","SOLF0:USTF0",1740574325751,7.3224,136.68,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740574325950,7.333,136.75,136.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574326149,0.04861615,136.66,136.64,0.04763228]
["bitfinex-derivatives","SOLF0:USTF0",1740574326349,2.3502,136.76,136.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1740574326553,2.1324,136.79,136.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574327452,2.1324,136.79,136.69,0.05528923]
["bitfinex-derivatives","SOLF0:USTF0",1740574327746,2.1324,136.79,136.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574327747,7.319,136.74,136.67,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740574327952,7.319,136.74,136.73,0.05269748]
["bitfinex-derivatives","SOLF0:USTF0",1740574328152,2.1324,136.79,136.67,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740574328350,7.3183,136.75,136.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574328549,7.3183,136.75,136.72,0.04927785]
["bitfinex-derivatives","SOLF0:USTF0",1740574328750,7.3183,136.75,136.68,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740574328950,7.3183,136.75,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574329353,7.3169,136.78,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574329955,2.1324,136.79,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574331447,7.3189,136.74,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574331650,2.1324,136.79,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574332554,7.3193,136.73,136.72,0.04825832]
["bitfinex-derivatives","SOLF0:USTF0",1740574332744,2.1324,136.79,136.57,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574333052,2.1432,136.72,136.57,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574333248,2.2167,136.71,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574333749,7.3249,136.63,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574333958,0.04825832,136.64,136.61,0.04662422]
["bitfinex-derivatives","SOLF0:USTF0",1740574334153,2.2167,136.71,136.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740574334355,0.04825832,136.64,136.61,7.37965701]
["bitfinex-derivatives","SOLF0:USTF0",1740574334552,0.04825832,136.64,136.61,0.05435701]
["bitfinex-derivatives","SOLF0:USTF0",1740574334751,7.3213,136.7,136.63,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740574334947,0.04825832,136.64,136.63,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740574335154,2.2167,136.71,136.63,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740574335357,0.04825832,136.65,136.62,0.05593899]
["bitfinex-derivatives","SOLF0:USTF0",1740574335559,2.1432,136.72,136.58,1.34562082]
["bitfinex-derivatives","SOLF0:USTF0",1740574335754,0.04825832,136.65,136.62,0.05298581]
["bitfinex-derivatives","SOLF0:USTF0",1740574335953,2.1432,136.72,136.64,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740574336155,2.1432,136.72,136.57,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574336556,0.04812519,136.66,136.63,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1740574336753,7.3213,136.7,136.63,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740574336954,0.04825832,136.66,136.63,7.37592512]
["bitfinex-derivatives","SOLF0:USTF0",1740574337154,0.04825832,136.66,136.63,0.05152512]
["bitfinex-derivatives","SOLF0:USTF0",1740574337350,7.37175832,136.66,136.63,0.05152512]
["bitfinex-derivatives","SOLF0:USTF0",1740574337554,0.04825832,136.66,136.51,0.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740574337859,7.3254,136.62,136.57,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740574338055,2.1507,136.68,136.49,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574338266,193.1507,136.68,136.5,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740574338454,1.23804628,136.67,136.49,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574338959,7.3291,136.55,136.49,226.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740574339458,7.3296,136.54,136.51,0.0508361]
["bitfinex-derivatives","SOLF0:USTF0",1740574339660,0.04758323,136.53,136.51,0.0508361]
["bitfinex-derivatives","SOLF0:USTF0",1740574339859,0.04758323,136.53,136.49,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574340058,4.3319,136.58,136.49,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574340261,4.3319,136.58,136.51,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1740574340456,0.0546334,136.52,136.51,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1740574340656,4.3319,136.58,136.51,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1740574340857,0.05571176,136.53,136.51,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1740574341051,7.3256,136.62,136.51,22.02973036]
["bitfinex-derivatives","SOLF0:USTF0",1740574341358,7.3256,136.62,136.49,389.3645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574341557,13.1,136.66,136.49,389.3645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574341756,1.23772519,136.65,136.43,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740574341956,2.206,136.64,136.43,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740574342259,0.04407168,136.55,136.53,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1740574342461,7.3285,136.56,136.49,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740574342662,7.3265,136.6,136.43,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740574342864,0.04407168,136.55,136.53,0.05447191]
["bitfinex-derivatives","SOLF0:USTF0",1740574343056,0.04407168,136.55,136.44,1.34688437]
["bitfinex-derivatives","SOLF0:USTF0",1740574343260,2.206,136.64,136.53,0.04911347]
["bitfinex-derivatives","SOLF0:USTF0",1740574343465,2.206,136.64,136.51,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740574343658,0.04407168,136.6,136.57,0.04771394]
["bitfinex-derivatives","SOLF0:USTF0",1740574343958,7.3249,136.63,136.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740574344159,0.04407168,136.6,136.57,0.04794197]
["bitfinex-derivatives","SOLF0:USTF0",1740574344755,0.04407168,136.6,136.58,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740574344961,0.04407168,136.6,136.57,0.04794197]
["bitfinex-derivatives","SOLF0:USTF0",1740574345367,0.04407168,136.6,136.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740574345560,0.04407168,136.6,136.57,0.04794197]
["bitfinex-derivatives","SOLF0:USTF0",1740574345763,0.04407168,136.6,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740574345962,0.04407168,136.6,136.57,0.04794197]
["bitfinex-derivatives","SOLF0:USTF0",1740574347669,0.04407168,136.6,136.51,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574347859,2.206,136.64,136.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574348068,2.206,136.64,136.51,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740574348266,2.206,136.64,136.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574348764,0.0476373,136.57,136.55,0.04938204]
["bitfinex-derivatives","SOLF0:USTF0",1740574349066,7.3291,136.55,136.46,183.5814966]
["bitfinex-derivatives","SOLF0:USTF0",1740574349264,13.04,136.63,136.55,0.05606723]
["bitfinex-derivatives","SOLF0:USTF0",1740574349265,0.05072048,136.57,136.55,0.05606723]
["bitfinex-derivatives","SOLF0:USTF0",1740574349461,13.04,136.63,136.49,0.04707221]
["bitfinex-derivatives","SOLF0:USTF0",1740574349666,13.04,136.63,136.46,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740574349869,0.05173395,136.57,136.55,0.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1740574350068,13.04,136.63,136.55,0.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1740574350367,0.05035439,136.57,136.55,0.04919644]
["bitfinex-derivatives","SOLF0:USTF0",1740574350566,2.206,136.64,136.46,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740574350772,0.05392243,136.57,136.55,0.05302574]
["bitfinex-derivatives","SOLF0:USTF0",1740574351070,2.206,136.64,136.47,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574351270,0.05199794,136.57,136.55,0.04751776]
["bitfinex-derivatives","SOLF0:USTF0",1740574351459,2.206,136.64,136.47,1.34656939]
["bitfinex-derivatives","SOLF0:USTF0",1740574351663,0.0535571,136.57,136.55,0.05256307]
["bitfinex-derivatives","SOLF0:USTF0",1740574351865,2.206,136.64,136.47,1.34656939]
["bitfinex-derivatives","SOLF0:USTF0",1740574352072,0.05483202,136.57,136.55,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1740574352370,2.206,136.64,136.47,171.73116599]
["bitfinex-derivatives","SOLF0:USTF0",1740574352573,0.04742682,136.57,136.55,0.04729071]
["bitfinex-derivatives","SOLF0:USTF0",1740574352762,269.19989238,136.76,136.54,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574352965,4.325e-05,136.57,136.55,0.0550974]
["bitfinex-derivatives","SOLF0:USTF0",1740574353162,2.1812,136.67,136.55,170.5865966]
["bitfinex-derivatives","SOLF0:USTF0",1740574353670,2.3518,136.69,136.55,389.7065966]
["bitfinex-derivatives","SOLF0:USTF0",1740574354367,0.04251365,136.63,136.61,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1740574354666,2.3518,136.69,136.61,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1740574355166,0.04251365,136.66,136.61,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1740574355360,0.04251365,136.66,136.61,13.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1740574355559,4.4061,136.77,136.61,13.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1740574355767,4.4061,136.77,136.67,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740574355768,7.32,136.72,136.67,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740574355978,6.736,136.77,136.61,183.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574356171,6.736,136.77,136.61,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574356370,7.323,136.67,136.62,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740574356673,6.736,136.77,136.57,183.3645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574356973,1.23595567,136.76,136.63,0.04834848]
["bitfinex-derivatives","SOLF0:USTF0",1740574357273,6.736,136.77,136.66,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740574357572,6.736,136.77,136.68,0.05597529]
["bitfinex-derivatives","SOLF0:USTF0",1740574357873,6.736,136.77,136.57,183.3645966]
["bitfinex-derivatives","SOLF0:USTF0",1740574358073,6.736,136.77,136.71,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1740574358274,6.736,136.77,136.57,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574358475,14.6355,136.76,136.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574358775,1.23526841,136.75,136.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574359471,0.04609636,136.67,136.65,0.05233975]
["bitfinex-derivatives","SOLF0:USTF0",1740574359772,14.6378,136.74,136.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740574359973,0.04609636,136.67,136.65,0.05244279]
["bitfinex-derivatives","SOLF0:USTF0",1740574360162,2.3276,136.7,136.55,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1740574360870,7.3264,136.6,136.56,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740574361367,7.3753876,136.59,136.57,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1740574361567,7.327,136.59,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574361772,7.37451778,136.59,136.57,0.05302789]
["bitfinex-derivatives","SOLF0:USTF0",1740574361969,7.3265,136.6,136.54,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740574362168,0.04644788,136.59,136.57,0.04792242]
["bitfinex-derivatives","SOLF0:USTF0",1740574363873,0.04644788,136.59,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740574364371,0.04644788,136.59,136.57,0.04792242]
["bitfinex-derivatives","SOLF0:USTF0",1740574364576,0.04644788,136.59,136.57,7.37562242]
["bitfinex-derivatives","SOLF0:USTF0",1740574364774,2.2477,136.69,136.57,0.04792242]
["bitfinex-derivatives","SOLF0:USTF0",1740574364973,7.3227,136.67,136.6,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740574365477,7.3227,136.67,136.61,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740574366076,0.05187377,136.65,136.63,0.04740841]
["bitfinex-derivatives","SOLF0:USTF0",1740574366773,2.1699,136.73,136.63,0.04740841]
["bitfinex-derivatives","SOLF0:USTF0",1740574366976,2.1699,136.73,136.67,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740574367376,4.4428,136.75,136.58,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574367570,2.176,136.75,136.69,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740574367976,2.176,136.75,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574368175,9.6671,136.78,136.71,7.36994067]
["bitfinex-derivatives","SOLF0:USTF0",1740574368380,9.6671,136.78,136.71,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740574368579,9.6671,136.78,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574368880,9.6671,136.78,136.73,0.04958391]
["bitfinex-derivatives","SOLF0:USTF0",1740574369082,9.6671,136.78,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574369279,9.6671,136.78,136.74,0.05410032]
["bitfinex-derivatives","SOLF0:USTF0",1740574369482,9.6671,136.78,136.72,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740574369677,9.6671,136.78,136.75,0.0500677]
["bitfinex-derivatives","SOLF0:USTF0",1740574370071,7.3177,136.76,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574370471,2.3502,136.78,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574370675,7.3174,136.77,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574370874,2.3502,136.78,136.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574371281,2.3502,136.78,136.73,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740574371783,0.0502852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574373377,7.3181,136.76,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574373578,0.0502852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574374576,0.0502852,136.77,136.75,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740574375788,0.0502852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574377977,7.3183,136.75,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574378587,7.3181,136.76,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574378788,0.0502852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574379287,7.3678852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574379679,0.0502852,136.77,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574380584,7.3183,136.75,136.74,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1740574381080,7.3197,136.73,136.65,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574381687,7.3197,136.73,136.69,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740574382093,7.321,136.7,136.66,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740574382484,7.321,136.7,136.67,0.04671631]
["bitfinex-derivatives","SOLF0:USTF0",1740574383387,7.3216,136.69,136.67,0.04671631]
["bitfinex-derivatives","SOLF0:USTF0",1740574383892,7.3218,136.69,136.67,0.04671631]
["bitfinex-derivatives","SOLF0:USTF0",1740574384092,0.05575389,136.72,136.67,0.04671631]
["bitfinex-derivatives","SOLF0:USTF0",1740574384593,7.322,136.68,136.67,0.04671631]
["bitfinex-derivatives","SOLF0:USTF0",1740574384989,4.5767,136.76,136.59,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574385190,0.04644191,136.69,136.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574385387,0.04644191,136.69,136.58,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574385688,12.78,136.72,136.55,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740574385883,12.78,136.72,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574386085,7.3264,136.6,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574386288,0.053542,136.64,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574386492,12.78,136.65,136.56,0.05631339]
["bitfinex-derivatives","SOLF0:USTF0",1740574386695,7.3279,136.57,136.56,0.05631339]
["bitfinex-derivatives","SOLF0:USTF0",1740574386894,0.05522874,136.6,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574387092,0.05522874,136.6,136.55,0.04993015]
["bitfinex-derivatives","SOLF0:USTF0",1740574387295,2.1778,136.64,136.54,30.17929847]
["bitfinex-derivatives","SOLF0:USTF0",1740574387589,0.05198577,136.59,136.53,69.78292926]
["bitfinex-derivatives","SOLF0:USTF0",1740574387792,12.78,136.58,136.52,117.73679389]
["bitfinex-derivatives","SOLF0:USTF0",1740574388094,12.78,136.58,136.47,30.30553661]
["bitfinex-derivatives","SOLF0:USTF0",1740574388590,12.78,136.58,136.51,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1740574388793,0.05517312,136.54,136.51,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1740574389097,12.82,136.62,136.47,37.63833661]
["bitfinex-derivatives","SOLF0:USTF0",1740574389392,0.04611343,136.54,136.51,0.05089246]
["bitfinex-derivatives","SOLF0:USTF0",1740574389598,12.82,136.62,136.48,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740574389839,0.05385403,136.54,136.52,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740574390012,12.82,136.62,136.52,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740574390208,12.92,136.67,136.48,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740574390401,7.3237,136.65,136.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740574390697,14.38337894,136.67,136.49,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1740574390898,7.3252,136.63,136.49,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740574391100,0.0507452,136.59,136.57,0.04931134]
["bitfinex-derivatives","SOLF0:USTF0",1740574393295,9.82179647,136.64,136.57,0.04931134]
["bitfinex-derivatives","SOLF0:USTF0",1740574393899,6.25139647,136.64,136.57,0.04931134]
["bitfinex-derivatives","SOLF0:USTF0",1740574394093,118.12350094,136.67,136.57,170.43390794]
["bitfinex-derivatives","SOLF0:USTF0",1740574394292,9.80727202,136.69,136.52,10.33731836]
["bitfinex-derivatives","SOLF0:USTF0",1740574394500,0.04942425,136.62,136.53,2.81049697]
["bitfinex-derivatives","SOLF0:USTF0",1740574394798,9.80727202,136.69,136.53,1.46487951]
["bitfinex-derivatives","SOLF0:USTF0",1740574394997,9.80727202,136.69,136.54,1.34557595]
["bitfinex-derivatives","SOLF0:USTF0",1740574395198,9.80727202,136.69,136.55,1.46466495]
["bitfinex-derivatives","SOLF0:USTF0",1740574395801,4.566,136.75,136.55,1.46466495]
["bitfinex-derivatives","SOLF0:USTF0",1740574396103,0.04992959,136.63,136.61,0.05426157]
["bitfinex-derivatives","SOLF0:USTF0",1740574396301,4.566,136.75,136.61,0.05426157]
["bitfinex-derivatives","SOLF0:USTF0",1740574396497,0.04728351,136.63,136.55,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574397004,2.2856,136.74,136.55,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574397197,0.05509582,136.6,136.58,0.0549483]
["bitfinex-derivatives","SOLF0:USTF0",1740574397401,0.05509582,136.6,136.55,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574397402,2.2856,136.74,136.55,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574398005,1.23598203,136.73,136.48,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574398201,13.06,136.72,136.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574398506,1.23583234,136.71,136.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574398704,0.04233005,136.62,136.59,0.04844213]
["bitfinex-derivatives","SOLF0:USTF0",1740574399100,7.3235,136.66,136.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574399301,191.0,136.7,136.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574399302,0.04233005,136.62,136.59,0.04734421]
["bitfinex-derivatives","SOLF0:USTF0",1740574399505,0.04233005,136.62,136.5,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740574399699,2.2545,136.64,136.5,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740574400402,15.2945,136.64,136.5,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740574400706,7.38138215,136.58,136.56,0.05210589]
["bitfinex-derivatives","SOLF0:USTF0",1740574400898,0.05358215,136.58,136.56,0.05210589]
["bitfinex-derivatives","SOLF0:USTF0",1740574401101,0.05358215,136.58,136.48,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574401102,1.23462472,136.63,136.48,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574402206,0.05622763,136.57,136.54,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1740574402401,0.05622763,136.57,136.42,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740574402705,1.2346304,136.61,136.43,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740574402906,1.2346304,136.61,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574403106,1.23474866,136.6,136.45,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740574403304,1.23474866,136.61,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574403502,191.0,136.62,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574403705,0.05407222,136.54,136.51,0.05466976]
["bitfinex-derivatives","SOLF0:USTF0",1740574403905,1.23484688,136.61,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574404104,0.0555451,136.54,136.51,0.0505382]
["bitfinex-derivatives","SOLF0:USTF0",1740574404303,0.0555451,136.54,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574404497,15.2945,136.64,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574404703,2.69856838,136.63,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574404899,0.05365671,136.55,136.52,0.04624729]
["bitfinex-derivatives","SOLF0:USTF0",1740574405105,0.05365671,136.55,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574405307,2.1837,136.55,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574405805,7.3318,136.5,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574406011,2.1837,136.55,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574406207,0.04849608,136.48,136.45,0.04930955]
["bitfinex-derivatives","SOLF0:USTF0",1740574406512,2.1837,136.55,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574406705,0.05443386,136.48,136.45,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1740574406906,2.1837,136.55,136.43,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740574407113,0.05313244,136.48,136.45,0.04624999]
["bitfinex-derivatives","SOLF0:USTF0",1740574407310,7.3317,136.5,136.44,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740574407507,0.04999625,136.48,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574408312,0.04999625,136.48,136.45,7.38462955]
["bitfinex-derivatives","SOLF0:USTF0",1740574408514,0.04999625,136.48,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574410616,7.38279625,136.48,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574411511,0.04999625,136.48,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574412514,0.04999625,136.48,136.45,7.38432955]
["bitfinex-derivatives","SOLF0:USTF0",1740574412714,0.04999625,136.48,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574413718,131.12350094,136.63,136.45,0.05032955]
["bitfinex-derivatives","SOLF0:USTF0",1740574413916,2.2827,136.59,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574414216,2.2827,136.59,136.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574414714,7.3293,136.55,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740574414912,0.05481213,136.53,136.51,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1740574415111,2.1436,136.6,136.51,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1740574415321,2.1436,136.6,136.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740574415914,2.1436,136.6,136.45,2.57314114]
["bitfinex-derivatives","SOLF0:USTF0",1740574416410,2.1436,136.6,136.51,0.05315243]
["bitfinex-derivatives","SOLF0:USTF0",1740574416411,0.05502127,136.54,136.51,0.05315243]
["bitfinex-derivatives","SOLF0:USTF0",1740574416819,7.3281,136.57,136.51,0.05028491]
["bitfinex-derivatives","SOLF0:USTF0",1740574417120,0.04909651,136.54,136.51,0.05028491]
["bitfinex-derivatives","SOLF0:USTF0",1740574417318,2.1436,136.6,136.51,0.05028491]
["bitfinex-derivatives","SOLF0:USTF0",1740574417510,0.04824579,136.54,136.51,0.05611714]
["bitfinex-derivatives","SOLF0:USTF0",1740574417715,7.3302,136.53,136.46,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740574417915,2.1436,136.6,136.51,0.05026852]
["bitfinex-derivatives","SOLF0:USTF0",1740574418118,0.0552568,136.57,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574418317,2.1436,136.6,136.43,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740574418318,191.0,136.59,136.43,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740574418519,1.23435691,136.58,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574419114,7.333,136.48,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574419319,12.98,136.53,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574419514,12.98,136.53,136.44,0.04971348]
["bitfinex-derivatives","SOLF0:USTF0",1740574419710,0.05498245,136.47,136.44,0.04971348]
["bitfinex-derivatives","SOLF0:USTF0",1740574419915,7.3321,136.5,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574420110,0.05204937,136.47,136.44,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1740574421222,14.19450049,136.58,136.47,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740574421517,12.96,136.58,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574421719,147.92267846,136.58,136.45,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740574421923,147.92267846,136.58,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574422327,0.05304613,136.52,136.49,0.05030959]
["bitfinex-derivatives","SOLF0:USTF0",1740574422513,7.3321,136.5,136.49,0.05030959]
["bitfinex-derivatives","SOLF0:USTF0",1740574422718,0.04995014,136.51,136.49,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1740574423022,147.92267846,136.58,136.45,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740574423218,0.05158264,136.51,136.49,0.04862742]
["bitfinex-derivatives","SOLF0:USTF0",1740574423421,14.6567,136.57,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574423623,0.05168073,136.51,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574424216,0.05168073,136.51,136.43,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1740574424420,0.05168073,136.51,136.43,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740574424623,0.05168073,136.51,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574426324,0.05168073,136.51,136.47,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740574426526,0.05168073,136.51,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574427318,7.333,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574427826,0.05168073,136.51,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574429126,7.3333,136.47,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574429818,0.04699204,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574430329,7.3333,136.47,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574430828,7.38009204,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574431031,0.04699204,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574431730,7.3333,136.47,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574433325,0.04699204,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574434235,7.3333,136.47,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574434426,0.04699204,136.48,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574434731,7.3333,136.47,136.46,0.05606317]
["bitfinex-derivatives","SOLF0:USTF0",1740574438437,0.04699204,136.48,136.4,2.85648682]
["bitfinex-derivatives","SOLF0:USTF0",1740574438736,14.6635,136.5,136.4,2.85648682]
["bitfinex-derivatives","SOLF0:USTF0",1740574438939,7.3365,136.41,136.4,2.85648682]
["bitfinex-derivatives","SOLF0:USTF0",1740574439140,7.3365,136.41,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574439439,29.55767715,136.49,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574439440,31.78267715,136.49,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574439639,0.04950256,136.38,136.36,0.05516236]
["bitfinex-derivatives","SOLF0:USTF0",1740574439939,0.05108876,136.42,136.39,0.04802137]
["bitfinex-derivatives","SOLF0:USTF0",1740574440128,31.78267715,136.49,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574440328,0.05321159,136.42,136.39,0.04864695]
["bitfinex-derivatives","SOLF0:USTF0",1740574440540,31.78267715,136.49,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574440734,0.05570079,136.42,136.4,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740574440935,31.78267715,136.49,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574441236,7.3352,136.44,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574441430,29.55767715,136.45,136.32,2.88663688]
["bitfinex-derivatives","SOLF0:USTF0",1740574442139,8.108e-05,136.4,136.37,0.04766783]
["bitfinex-derivatives","SOLF0:USTF0",1740574442345,8.108e-05,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740574442746,8.108e-05,136.4,136.39,29.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740574442938,25.98675823,136.45,136.37,12.86766783]
["bitfinex-derivatives","SOLF0:USTF0",1740574443135,78.44690425,136.46,136.37,34.86766783]
["bitfinex-derivatives","SOLF0:USTF0",1740574443341,41.37050425,136.46,136.38,16.0236799]
["bitfinex-derivatives","SOLF0:USTF0",1740574443547,29.77305704,136.51,136.47,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740574443940,29.77305704,136.51,136.44,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574444145,0.05112886,136.5,136.48,0.04805644]
["bitfinex-derivatives","SOLF0:USTF0",1740574445246,29.77305704,136.51,136.48,0.04805644]
["bitfinex-derivatives","SOLF0:USTF0",1740574445547,29.77305704,136.51,136.48,7.38065644]
["bitfinex-derivatives","SOLF0:USTF0",1740574445747,29.77305704,136.51,136.48,0.04805644]
["bitfinex-derivatives","SOLF0:USTF0",1740574445952,29.56065704,136.51,136.48,22.02805644]
["bitfinex-derivatives","SOLF0:USTF0",1740574446150,117.67035638,136.61,136.48,22.02805644]
["bitfinex-derivatives","SOLF0:USTF0",1740574446446,0.05297542,136.55,136.48,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574446747,117.67035638,136.61,136.53,0.05543084]
["bitfinex-derivatives","SOLF0:USTF0",1740574447043,117.67035638,136.61,136.53,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574447250,117.67035638,136.61,136.57,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740574447453,117.56365638,136.61,136.55,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1740574447948,117.56365638,136.61,136.57,0.05436482]
["bitfinex-derivatives","SOLF0:USTF0",1740574448148,0.0249978,136.59,136.57,0.05436482]
["bitfinex-derivatives","SOLF0:USTF0",1740574448348,9.78e-05,136.59,136.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740574448645,106.55625418,136.61,136.58,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574448844,23.44867193,136.61,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740574449050,194.21410523,136.62,136.6,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574449251,7.3203,136.72,136.61,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574449451,7.3203,136.72,136.61,183.2045966]
["bitfinex-derivatives","SOLF0:USTF0",1740574450043,63.96984802,136.73,136.65,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1740574450246,56.65044802,136.73,136.65,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1740574450648,56.65044802,136.73,136.66,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740574451051,56.65044802,136.73,136.66,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1740574451356,56.65044802,136.73,136.68,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1740574451555,56.65044802,136.73,136.69,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574452358,56.65044802,136.73,136.68,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1740574452558,6.9853,136.81,136.68,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1740574452952,6.9853,136.81,136.66,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574453160,6.9853,136.81,136.73,0.05364853]
["bitfinex-derivatives","SOLF0:USTF0",1740574453656,19.7853,136.81,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574454261,7.3188,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574455458,9.5254,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574455758,31.4654,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574457062,44.2654,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574457849,22.3254,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574458054,44.2654,136.74,136.73,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574458361,14.6395,136.73,136.58,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740574458562,2.2928,136.72,136.5,226.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740574458761,2.2928,136.72,136.5,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574458962,14.641,136.71,136.5,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574459161,14.641,136.71,136.55,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740574459457,2.2928,136.72,136.5,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574459657,0.05364853,136.64,136.62,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574459858,7.3247,136.63,136.62,4.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574460059,4.5198,136.63,136.46,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740574460362,2.2237,136.62,136.47,1.34644746]
["bitfinex-derivatives","SOLF0:USTF0",1740574460557,2.2237,136.62,136.49,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740574460764,2.2237,136.62,136.43,43.0982695]
["bitfinex-derivatives","SOLF0:USTF0",1740574460962,0.04634303,136.56,136.53,0.05387755]
["bitfinex-derivatives","SOLF0:USTF0",1740574461355,4.5198,136.63,136.53,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574461554,4.5198,136.63,136.52,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574461759,0.05015712,136.56,136.53,0.04718786]
["bitfinex-derivatives","SOLF0:USTF0",1740574461956,4.5198,136.63,136.52,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574462157,0.04960697,136.56,136.53,219.09302098]
["bitfinex-derivatives","SOLF0:USTF0",1740574462359,0.04960697,136.56,136.54,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740574462557,4.5198,136.63,136.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1740574462755,4.4437,136.68,136.57,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740574462958,2.3003,136.67,136.54,0.04928752]
["bitfinex-derivatives","SOLF0:USTF0",1740574463161,0.0536205,136.59,136.53,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574463461,4.4437,136.68,136.59,0.04882673]
["bitfinex-derivatives","SOLF0:USTF0",1740574463762,0.05344369,136.57,136.47,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574463956,2.3003,136.67,136.48,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740574464552,2.3003,136.67,136.47,20.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740574464758,0.05019938,136.59,136.56,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1740574464959,0.05019938,136.59,136.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574465261,12.82,136.62,136.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574465760,12.82,136.62,136.47,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574466064,0.05308094,136.56,136.53,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1740574466256,7.3293,136.55,136.53,0.0526503]
["bitfinex-derivatives","SOLF0:USTF0",1740574466461,12.82,136.62,136.45,249.2982695]
["bitfinex-derivatives","SOLF0:USTF0",1740574466661,0.0560394,136.55,136.53,0.05422965]
["bitfinex-derivatives","SOLF0:USTF0",1740574466862,0.0560394,136.55,136.45,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574467063,1.25269105,136.6,136.45,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574467267,2.4226,136.6,136.37,101.66362683]
["bitfinex-derivatives","SOLF0:USTF0",1740574467557,193.4226,136.6,136.38,1.34741923]
["bitfinex-derivatives","SOLF0:USTF0",1740574467763,7.3312,136.51,136.37,101.66362683]
["bitfinex-derivatives","SOLF0:USTF0",1740574467957,0.0532181,136.5,136.48,0.04876571]
["bitfinex-derivatives","SOLF0:USTF0",1740574468355,7.3313,136.51,136.37,101.66362683]
["bitfinex-derivatives","SOLF0:USTF0",1740574468566,0.05057164,136.5,136.48,0.04986973]
["bitfinex-derivatives","SOLF0:USTF0",1740574468761,7.329,136.56,136.47,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740574468963,0.05498227,136.5,136.48,0.04753694]
["bitfinex-derivatives","SOLF0:USTF0",1740574469765,0.05498227,136.5,136.37,90.21022505]
["bitfinex-derivatives","SOLF0:USTF0",1740574470063,12.92,136.55,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740574470271,2.2855,136.54,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740574470466,2.2855,136.54,136.37,72.87195555]
["bitfinex-derivatives","SOLF0:USTF0",1740574470467,7.3337,136.47,136.41,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740574470673,2.2855,136.54,136.37,72.87195555]
["bitfinex-derivatives","SOLF0:USTF0",1740574471166,0.04978226,136.47,136.44,0.04908309]
["bitfinex-derivatives","SOLF0:USTF0",1740574471566,7.332,136.5,136.44,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740574471769,0.04715303,136.47,136.44,0.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1740574471964,2.2855,136.54,136.38,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1740574472169,2.2855,136.54,136.38,171.73211343]
["bitfinex-derivatives","SOLF0:USTF0",1740574472471,2.4226,136.6,136.39,16.02271683]
["bitfinex-derivatives","SOLF0:USTF0",1740574472762,2.3754,136.59,136.4,1.34751683]
["bitfinex-derivatives","SOLF0:USTF0",1740574473165,0.04980513,136.51,136.48,0.04918757]
["bitfinex-derivatives","SOLF0:USTF0",1740574473470,2.3754,136.59,136.46,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574473769,0.05334163,136.51,136.48,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1740574473959,2.3754,136.59,136.46,402.5045966]
["bitfinex-derivatives","SOLF0:USTF0",1740574474164,5.326e-05,136.51,136.48,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1740574474365,12.92,136.69,136.48,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574474577,5.96588819,136.68,136.48,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574474765,7.3261,136.61,136.55,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740574475065,7.3261,136.61,136.48,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574475368,0.04814731,136.59,136.57,0.05509148]
["bitfinex-derivatives","SOLF0:USTF0",1740574475569,2.2765,136.67,136.48,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574475766,0.05107705,136.59,136.57,0.05457533]
["bitfinex-derivatives","SOLF0:USTF0",1740574475963,2.2765,136.67,136.53,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740574476159,0.05434597,136.59,136.57,0.04934145]
["bitfinex-derivatives","SOLF0:USTF0",1740574476566,7.3245,136.64,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740574476962,0.04751802,136.63,136.53,183.3045966]
["bitfinex-derivatives","SOLF0:USTF0",1740574477170,7.3253,136.62,136.6,0.05155252]
["bitfinex-derivatives","SOLF0:USTF0",1740574477370,7.3253,136.62,136.53,183.3045966]
["bitfinex-derivatives","SOLF0:USTF0",1740574477371,0.05211963,136.59,136.53,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574477560,7.3267,136.6,136.5,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740574477766,2.2765,136.67,136.5,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740574478170,2.2765,136.67,136.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574478673,0.05518489,136.58,136.55,0.05068134]
["bitfinex-derivatives","SOLF0:USTF0",1740574478968,12.96,136.65,136.5,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740574479173,0.04748236,136.58,136.55,0.04733678]
["bitfinex-derivatives","SOLF0:USTF0",1740574479364,12.96,136.65,136.5,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740574479566,12.96,136.65,136.55,0.05235178]
["bitfinex-derivatives","SOLF0:USTF0",1740574479567,0.05421138,136.58,136.55,0.05235178]
["bitfinex-derivatives","SOLF0:USTF0",1740574479768,12.96,136.65,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740574480067,0.05068524,136.58,136.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574480270,12.96,136.65,136.56,0.04773112]
["bitfinex-derivatives","SOLF0:USTF0",1740574480469,0.04992391,136.53,136.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574480671,7.327,136.59,136.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574480874,9.791e-05,136.51,136.48,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1740574481074,7.3265,136.6,136.54,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740574481975,12.96,136.65,136.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740574482276,0.05457374,136.58,136.56,0.05364245]
["bitfinex-derivatives","SOLF0:USTF0",1740574482575,1.9313,136.59,136.52,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740574482777,0.05429879,136.58,136.56,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1740574482977,1.9349,136.58,136.46,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1740574484077,0.05332655,136.53,136.52,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740574484279,7.328,136.57,136.52,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740574484577,0.05482608,136.54,136.52,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740574484879,0.05482608,136.54,136.51,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1740574484880,0.05482608,136.54,136.51,7.37886972]
["bitfinex-derivatives","SOLF0:USTF0",1740574485477,0.05482608,136.54,136.51,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1740574486181,0.05482608,136.54,136.52,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740574486381,0.05482608,136.54,136.51,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1740574486770,0.05482608,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740574489777,0.05482608,136.54,136.51,7.37856972]
["bitfinex-derivatives","SOLF0:USTF0",1740574490279,0.05482608,136.54,136.51,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1740574490583,0.05482608,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740574492579,2.608e-05,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740574492784,2.608e-05,136.54,136.53,29.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740574492983,2.608e-05,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740574493180,2.608e-05,136.54,136.53,29.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740574493784,2.608e-05,136.54,136.53,199.6946966]
["bitfinex-derivatives","SOLF0:USTF0",1740574494487,2.608e-05,136.54,136.53,201.04059949]
["bitfinex-derivatives","SOLF0:USTF0",1740574494685,11.4202,136.68,136.63,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740574494882,4.098,136.68,136.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574495082,2.0483,136.68,136.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574495283,2.0497,136.74,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574495488,2.0914,136.73,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574495788,0.05068369,136.67,136.64,0.05003434]
["bitfinex-derivatives","SOLF0:USTF0",1740574495980,2.0914,136.73,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574496176,0.04890671,136.67,136.64,0.0554493]
["bitfinex-derivatives","SOLF0:USTF0",1740574496481,2.0914,136.73,136.67,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740574496884,0.04845074,136.71,136.67,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740574497084,0.04845074,136.71,136.69,0.05412689]
["bitfinex-derivatives","SOLF0:USTF0",1740574497690,7.3209,136.7,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574497882,2.0914,136.73,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574498783,7.3218,136.69,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574498985,0.04621186,136.67,136.64,0.0463378]
["bitfinex-derivatives","SOLF0:USTF0",1740574499186,2.0914,136.73,136.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574499488,0.0554984,136.67,136.64,0.04641095]
["bitfinex-derivatives","SOLF0:USTF0",1740574499783,2.0914,136.73,136.63,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740574499784,7.3211,136.7,136.63,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740574499991,0.05499573,136.67,136.64,0.0560862]
["bitfinex-derivatives","SOLF0:USTF0",1740574500192,2.0914,136.73,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574500384,0.04729992,136.67,136.64,0.0529162]
["bitfinex-derivatives","SOLF0:USTF0",1740574500789,7.3223,136.68,136.62,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740574501088,0.05573447,136.67,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574501289,0.05573447,136.67,136.66,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740574501489,2.0914,136.73,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574501689,0.05477874,136.64,136.58,183.2245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574501986,2.0914,136.73,136.64,0.04616779]
["bitfinex-derivatives","SOLF0:USTF0",1740574502187,2.0914,136.73,136.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740574502483,12.82,136.72,136.64,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1740574502686,0.05596901,136.67,136.57,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1740574503187,7.3245,136.64,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740574503382,14.6409,136.71,136.55,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574503586,2.0166,136.63,136.55,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574503780,2.0166,136.63,136.56,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740574503984,0.05069707,136.6,136.58,0.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1740574504187,9.707e-05,136.6,136.58,0.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1740574504493,4.2026,136.69,136.56,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740574505294,0.05024339,136.64,136.61,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1740574506894,0.05024339,136.64,136.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574507292,1.25425548,136.69,136.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574507493,1.25425548,136.69,136.49,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574507889,0.0513213,136.6,136.58,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1740574508292,1.9768,136.67,136.55,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740574508487,0.0540539,136.6,136.58,0.05246412]
["bitfinex-derivatives","SOLF0:USTF0",1740574508683,0.0540539,136.6,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740574508883,7.3237,136.65,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740574509085,0.04993845,136.61,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740574509494,0.04993845,136.61,136.58,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574510194,0.04993845,136.61,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740574510595,0.04993845,136.61,136.58,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574510795,0.04993845,136.61,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740574511191,0.04993845,136.61,136.6,29.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740574511386,3.845e-05,136.61,136.6,418.7308966]
["bitfinex-derivatives","SOLF0:USTF0",1740574511992,3.845e-05,136.61,136.6,396.7708966]
["bitfinex-derivatives","SOLF0:USTF0",1740574512200,3.845e-05,136.61,136.6,418.7308966]
["bitfinex-derivatives","SOLF0:USTF0",1740574512997,3.845e-05,136.61,136.6,248.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740574514203,3.845e-05,136.61,136.6,226.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740574514394,3.845e-05,136.61,136.6,248.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740574515100,3.845e-05,136.61,136.6,226.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740574515303,3.845e-05,136.61,136.6,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740574516003,3.845e-05,136.61,136.6,226.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740574516498,3.845e-05,136.61,136.58,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574516997,3.845e-05,136.61,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740574517301,3.845e-05,136.61,136.58,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574517506,3.845e-05,136.61,136.59,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740574517701,3.845e-05,136.61,136.58,0.04643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574518004,3.845e-05,136.61,136.58,12.88643574]
["bitfinex-derivatives","SOLF0:USTF0",1740574518216,3.845e-05,136.61,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740574521409,3.845e-05,136.61,136.6,29.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740574523508,14.6299,136.82,136.69,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740574523702,6.2847,136.81,136.66,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1740574523908,7.3171,136.78,136.66,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1740574524709,0.05042329,136.73,136.71,0.05199281]
["bitfinex-derivatives","SOLF0:USTF0",1740574525104,0.04933715,136.73,136.71,0.05199281]
["bitfinex-derivatives","SOLF0:USTF0",1740574525603,0.04933715,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574526509,0.04933715,136.73,136.72,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740574526707,0.04933715,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574527507,3.715e-05,136.73,136.72,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740574527708,3.715e-05,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574530116,3.715e-05,136.73,136.72,199.6444966]
["bitfinex-derivatives","SOLF0:USTF0",1740574530704,3.715e-05,136.73,136.72,177.7044966]
["bitfinex-derivatives","SOLF0:USTF0",1740574530913,3.715e-05,136.73,136.72,199.6444966]
["bitfinex-derivatives","SOLF0:USTF0",1740574531333,3.715e-05,136.73,136.72,177.7044966]
["bitfinex-derivatives","SOLF0:USTF0",1740574531612,3.715e-05,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574532203,3.715e-05,136.73,136.71,0.05199281]
["bitfinex-derivatives","SOLF0:USTF0",1740574532804,3.715e-05,136.73,136.68,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740574533610,3.715e-05,136.73,136.67,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574533611,3.715e-05,136.73,136.67,37.5806695]
["bitfinex-derivatives","SOLF0:USTF0",1740574533817,7.32,136.72,136.67,37.5806695]
["bitfinex-derivatives","SOLF0:USTF0",1740574534117,3.715e-05,136.73,136.69,0.05480734]
["bitfinex-derivatives","SOLF0:USTF0",1740574534317,7.31973715,136.73,136.69,0.05480734]
["bitfinex-derivatives","SOLF0:USTF0",1740574534617,3.715e-05,136.73,136.67,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574534819,7.31953715,136.73,136.67,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574535112,3.715e-05,136.73,136.67,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574535618,3.715e-05,136.73,136.69,0.05541766]
["bitfinex-derivatives","SOLF0:USTF0",1740574535910,3.715e-05,136.73,136.72,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740574539711,3.715e-05,136.73,136.7,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740574539916,3.715e-05,136.73,136.69,0.05541766]
["bitfinex-derivatives","SOLF0:USTF0",1740574540116,3.715e-05,136.73,136.66,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574540419,3.715e-05,136.73,136.64,37.5822695]
["bitfinex-derivatives","SOLF0:USTF0",1740574540621,7.3224,136.68,136.64,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574540811,4.0228,136.67,136.64,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574541013,4.0228,136.67,136.63,37.5825695]
["bitfinex-derivatives","SOLF0:USTF0",1740574541420,0.05148425,136.66,136.64,0.05305786]
["bitfinex-derivatives","SOLF0:USTF0",1740574541630,0.05148425,136.66,136.63,30.2582695]
["bitfinex-derivatives","SOLF0:USTF0",1740574542012,0.05148425,136.66,136.63,14.2167695]
["bitfinex-derivatives","SOLF0:USTF0",1740574542217,7.3242,136.64,136.62,80.35745692]
["bitfinex-derivatives","SOLF0:USTF0",1740574542519,0.05148425,136.66,136.62,79.52675692]
["bitfinex-derivatives","SOLF0:USTF0",1740574543114,0.05148425,136.66,136.64,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740574543620,0.05148425,136.66,136.63,0.05039663]
["bitfinex-derivatives","SOLF0:USTF0",1740574543824,0.05148425,136.66,136.63,7.37469663]
["bitfinex-derivatives","SOLF0:USTF0",1740574544315,0.05148425,136.66,136.63,0.05039663]
["bitfinex-derivatives","SOLF0:USTF0",1740574544516,0.05148425,136.66,136.54,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740574544916,7.3242,136.64,136.54,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740574545520,7.3233,136.66,136.54,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740574545713,0.05196175,136.62,136.6,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1740574545915,2.0914,136.67,136.61,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740574546116,0.05014228,136.62,136.61,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740574546324,2.0914,136.67,136.6,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1740574546524,0.05454255,136.63,136.6,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1740574548125,4.255e-05,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740574550018,4.255e-05,136.63,136.61,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740574550219,4.255e-05,136.63,136.6,0.05605269]
["bitfinex-derivatives","SOLF0:USTF0",1740574550625,4.255e-05,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740574551832,4.255e-05,136.63,136.62,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740574552331,4.255e-05,136.63,136.62,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740574552934,4.255e-05,136.63,136.62,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740574553226,4.255e-05,136.63,136.62,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740574555636,4.255e-05,136.63,136.62,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740574555833,4.255e-05,136.63,136.62,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740574557339,4.255e-05,136.63,136.62,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740574557540,4.255e-05,136.63,136.62,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740574561236,4.255e-05,136.63,136.62,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740574564443,4.255e-05,136.63,136.62,26.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740574565137,4.255e-05,136.63,136.62,218.5789966]
["bitfinex-derivatives","SOLF0:USTF0",1740574565337,4.255e-05,136.63,136.62,219.92420773]
["bitfinex-derivatives","SOLF0:USTF0",1740574565636,1.9804,136.79,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740574565845,1.9804,136.79,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574566745,0.04990923,136.75,136.73,0.05319281]
["bitfinex-derivatives","SOLF0:USTF0",1740574567348,0.04990923,136.75,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574567643,0.04990923,136.75,136.7,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740574568041,1.99860923,136.75,136.7,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740574568542,1.99860923,136.75,136.61,506.55851331]
["bitfinex-derivatives","SOLF0:USTF0",1740574568739,1.99860923,136.75,136.62,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574568941,7.319,136.74,136.69,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740574569140,7.319,136.74,136.62,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574569141,1.9487,136.75,136.62,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574569845,0.05155662,136.7,136.69,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740574570046,9.2673,136.75,136.69,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740574570243,1.9487,136.75,136.69,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740574570438,0.05331009,136.71,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740574570840,1.9804,136.79,136.62,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574571046,0.05284251,136.72,136.69,0.05616023]
["bitfinex-derivatives","SOLF0:USTF0",1740574571245,0.05284251,136.72,136.69,12.65616023]
["bitfinex-derivatives","SOLF0:USTF0",1740574571448,7.3173,136.77,136.72,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740574571650,1.9804,136.79,136.69,12.64815223]
["bitfinex-derivatives","SOLF0:USTF0",1740574571952,0.05569069,136.76,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574572245,0.05569069,136.76,136.73,0.04801887]
["bitfinex-derivatives","SOLF0:USTF0",1740574573045,0.05569069,136.76,136.75,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740574573445,9.069e-05,136.76,136.75,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740574574951,9.069e-05,136.76,136.75,29.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740574575246,154.52965721,136.92,136.75,192.3245966]
["bitfinex-derivatives","SOLF0:USTF0",1740574575443,154.52965721,136.92,136.76,13.92372208]
["bitfinex-derivatives","SOLF0:USTF0",1740574575648,154.52965721,136.92,136.77,2.80603106]
["bitfinex-derivatives","SOLF0:USTF0",1740574575845,154.52965721,136.92,136.78,2.80592415]
["bitfinex-derivatives","SOLF0:USTF0",1740574576053,2.1094,136.93,136.79,2.80581726]
["bitfinex-derivatives","SOLF0:USTF0",1740574576251,2.1094,136.93,136.79,1.46209518]
["bitfinex-derivatives","SOLF0:USTF0",1740574576745,4.654e-05,136.87,136.85,0.05473337]
["bitfinex-derivatives","SOLF0:USTF0",1740574576952,4.654e-05,136.87,136.85,231.45473337]
["bitfinex-derivatives","SOLF0:USTF0",1740574577155,2.1094,136.93,136.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740574577345,2.1094,136.93,136.85,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740574577752,0.0461985,136.9,136.88,0.05620065]
["bitfinex-derivatives","SOLF0:USTF0",1740574579252,0.0461985,136.9,136.89,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740574579854,9.85e-05,136.9,136.89,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740574582246,9.85e-05,136.9,136.89,29.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740574582855,9.85e-05,136.9,136.89,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740574583452,9.85e-05,136.9,136.88,7.36710065]
["bitfinex-derivatives","SOLF0:USTF0",1740574583657,9.85e-05,136.9,136.88,0.05620065]
["bitfinex-derivatives","SOLF0:USTF0",1740574583957,9.85e-05,136.9,136.86,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740574584255,9.85e-05,136.9,136.85,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1740574584450,9.85e-05,136.9,136.87,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740574584657,9.85e-05,136.9,136.85,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1740574585251,9.85e-05,136.9,136.88,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740574585455,9.85e-05,136.9,136.86,0.0484904]
["bitfinex-derivatives","SOLF0:USTF0",1740574586159,21.9200985,136.9,136.77,200.78621839]
["bitfinex-derivatives","SOLF0:USTF0",1740574586453,1.989,136.91,136.78,133.15618539]
["bitfinex-derivatives","SOLF0:USTF0",1740574586661,7.3103,136.9,136.78,133.15618539]
["bitfinex-derivatives","SOLF0:USTF0",1740574586848,1.989,136.91,136.83,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740574587053,1.989,136.91,136.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740574587359,0.05158427,136.88,136.86,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1740574587563,0.05158427,136.88,136.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740574587760,0.05158427,136.88,136.86,0.04925119]
["bitfinex-derivatives","SOLF0:USTF0",1740574587953,7.3122,136.87,136.81,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740574588461,0.05463898,136.88,136.73,200.35466237]
["bitfinex-derivatives","SOLF0:USTF0",1740574588760,191.0,136.9,136.73,42.57006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574588959,203.6,136.9,136.73,42.57006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574589163,0.04642083,136.83,136.8,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1740574589453,12.6,136.9,136.73,42.57006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574589661,0.04913488,136.83,136.8,0.04915092]
["bitfinex-derivatives","SOLF0:USTF0",1740574590055,7.3133,136.85,136.77,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740574590259,203.6,136.9,136.77,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740574590562,203.6,136.9,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574590756,203.6,136.9,136.79,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740574590958,203.6,136.9,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574591257,7.36586011,136.86,136.83,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1740574591562,0.05579167,136.86,136.8,0.05378327]
["bitfinex-derivatives","SOLF0:USTF0",1740574591859,7.3129,136.85,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574592054,0.05346846,136.84,136.82,0.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1740574592261,7.3136,136.84,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574592562,7.36257095,136.84,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574592760,2.1036,136.89,136.77,7.37291766]
["bitfinex-derivatives","SOLF0:USTF0",1740574593060,2.1036,136.89,136.77,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740574593254,0.04755423,136.84,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574593461,2.1036,136.89,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574593757,0.05209547,136.84,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574594059,0.05151932,136.84,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574594661,0.05151932,136.84,136.83,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740574595056,0.05151932,136.84,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574595262,0.05151932,136.84,136.82,7.36182158]
["bitfinex-derivatives","SOLF0:USTF0",1740574595650,0.05151932,136.84,136.82,0.04772158]
["bitfinex-derivatives","SOLF0:USTF0",1740574595859,0.05151932,136.84,136.74,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574596158,7.3127,136.86,136.8,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740574596464,2.1036,136.89,136.74,170.3845966]
["bitfinex-derivatives","SOLF0:USTF0",1740574596759,7.3132,136.85,136.73,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740574596957,7.3132,136.85,136.8,0.05497871]
["bitfinex-derivatives","SOLF0:USTF0",1740574597160,0.05365293,136.82,136.8,0.05497871]
["bitfinex-derivatives","SOLF0:USTF0",1740574597862,0.05365293,136.82,136.8,7.37027871]
["bitfinex-derivatives","SOLF0:USTF0",1740574598062,0.05365293,136.82,136.8,0.05497871]
["bitfinex-derivatives","SOLF0:USTF0",1740574598370,5.293e-05,136.82,136.81,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740574600365,5.293e-05,136.82,136.81,35.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740574600559,5.293e-05,136.82,136.81,36.91611559]
["bitfinex-derivatives","SOLF0:USTF0",1740574601261,5.293e-05,136.82,136.81,38.37799703]
["bitfinex-derivatives","SOLF0:USTF0",1740574602659,5.293e-05,136.82,136.81,27.65468144]
["bitfinex-derivatives","SOLF0:USTF0",1740574602864,5.293e-05,136.82,136.81,12.98268144]
["bitfinex-derivatives","SOLF0:USTF0",1740574603067,5.293e-05,136.82,136.81,244.20268144]
["bitfinex-derivatives","SOLF0:USTF0",1740574603463,5.293e-05,136.82,136.81,242.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740574603662,5.293e-05,136.82,136.81,225.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740574603863,5.293e-05,136.82,136.81,261.21927307]
["bitfinex-derivatives","SOLF0:USTF0",1740574604165,4.0831,136.86,136.81,253.90417307]
["bitfinex-derivatives","SOLF0:USTF0",1740574604663,1.9528,136.86,136.81,253.90417307]
["bitfinex-derivatives","SOLF0:USTF0",1740574605267,0.04781185,136.85,136.81,253.90417307]
["bitfinex-derivatives","SOLF0:USTF0",1740574605766,0.04781185,136.85,136.8,0.05497871]
["bitfinex-derivatives","SOLF0:USTF0",1740574606070,0.04781185,136.85,136.72,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574606271,7.3149,136.82,136.72,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574606472,1.9637,136.81,136.76,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740574607269,0.055745,136.8,136.77,0.04862144]
["bitfinex-derivatives","SOLF0:USTF0",1740574609768,1.9528,136.86,136.77,0.04862144]
["bitfinex-derivatives","SOLF0:USTF0",1740574609972,12.58,136.95,136.73,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740574610370,7.3093,136.92,136.85,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740574610676,7.3093,136.92,136.81,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740574611073,0.0523067,136.88,136.85,0.05155234]
["bitfinex-derivatives","SOLF0:USTF0",1740574611263,0.0523067,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740574613770,0.0523067,136.88,136.86,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740574614575,0.0523067,136.88,136.85,0.05155234]
["bitfinex-derivatives","SOLF0:USTF0",1740574615080,0.0523067,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740574615980,6.7e-06,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740574618578,6.7e-06,136.88,136.85,7.36425234]
["bitfinex-derivatives","SOLF0:USTF0",1740574619079,7.3121,136.87,136.82,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740574619281,1.9497,136.86,136.8,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574619783,1.9497,136.86,136.82,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740574619985,1.9497,136.86,136.81,109.89024117]
["bitfinex-derivatives","SOLF0:USTF0",1740574620182,0.05128595,136.85,136.83,0.05441411]
["bitfinex-derivatives","SOLF0:USTF0",1740574620384,0.05128595,136.85,136.81,109.89024117]
["bitfinex-derivatives","SOLF0:USTF0",1740574620591,0.05128595,136.85,136.81,106.68164117]
["bitfinex-derivatives","SOLF0:USTF0",1740574621088,7.3135,136.84,136.81,100.85304117]
["bitfinex-derivatives","SOLF0:USTF0",1740574621587,7.36438595,136.85,136.81,100.90819211]
["bitfinex-derivatives","SOLF0:USTF0",1740574621787,0.05128595,136.85,136.81,100.90819211]
["bitfinex-derivatives","SOLF0:USTF0",1740574621989,0.05128595,136.85,136.81,108.22299211]
["bitfinex-derivatives","SOLF0:USTF0",1740574622283,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574622690,0.05128595,136.85,136.81,7.36985094]
["bitfinex-derivatives","SOLF0:USTF0",1740574622987,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574623185,7.36438595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574623584,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574623788,0.05128595,136.85,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740574623988,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574624381,0.05128595,136.85,136.83,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740574624586,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574624987,0.05128595,136.85,136.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740574625188,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574625893,0.05128595,136.85,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740574626092,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574627490,0.05128595,136.85,136.83,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740574627692,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574628694,0.05128595,136.85,136.81,7.36995094]
["bitfinex-derivatives","SOLF0:USTF0",1740574628893,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574629089,0.05128595,136.85,136.83,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740574629294,0.05128595,136.85,136.81,0.05515094]
["bitfinex-derivatives","SOLF0:USTF0",1740574629695,0.05128595,136.85,136.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740574630987,7.3106,136.9,136.82,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740574631192,12.48,136.98,136.82,18.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740574631697,12.48,136.98,136.85,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740574632095,7.31,136.91,136.86,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740574632298,7.31,136.91,136.9,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1740574632493,12.48,136.98,136.86,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740574632693,0.04629113,136.92,136.89,0.05210774]
["bitfinex-derivatives","SOLF0:USTF0",1740574632893,0.04629113,136.92,136.88,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740574633094,12.48,136.98,136.82,18.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740574633397,0.05141151,136.91,136.82,18.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740574633700,7.3079,136.95,136.82,18.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740574633999,0.05538327,136.88,136.85,0.05078967]
["bitfinex-derivatives","SOLF0:USTF0",1740574634197,7.3079,136.95,136.85,0.05078967]
["bitfinex-derivatives","SOLF0:USTF0",1740574634393,7.3079,136.95,136.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740574634900,7.3073,136.96,136.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740574635094,7.3073,136.96,136.91,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740574635300,7.3073,136.96,136.82,18.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740574635301,97.67541218,137.04,136.89,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740574635493,0.04806936,136.95,136.92,0.0523099]
["bitfinex-derivatives","SOLF0:USTF0",1740574635699,269.52866204,137.06,136.95,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740574636000,78.52866204,137.06,136.92,0.05390935]
["bitfinex-derivatives","SOLF0:USTF0",1740574636200,0.0524793,137.02,136.91,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740574636503,7.3041,137.02,136.91,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740574636800,0.04991212,136.98,136.97,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740574636996,7.3041,137.02,136.91,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740574637302,0.0482315,136.99,136.97,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740574637999,0.0482315,136.99,136.98,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740574638195,78.52866204,137.06,136.96,0.05003768]
["bitfinex-derivatives","SOLF0:USTF0",1740574638603,7.3026,137.05,137.0,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740574638796,78.52866204,137.06,136.91,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740574639197,12.42,137.11,136.91,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740574639398,0.04866232,137.0,136.97,0.05266046]
["bitfinex-derivatives","SOLF0:USTF0",1740574639601,7.3031,137.04,136.92,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740574639797,0.04620527,137.0,136.97,0.05467506]
["bitfinex-derivatives","SOLF0:USTF0",1740574640801,7.3059,136.99,136.97,0.05467506]
["bitfinex-derivatives","SOLF0:USTF0",1740574642499,21.9,136.99,136.9,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740574642702,0.04620527,137.0,136.87,32.00136577]
["bitfinex-derivatives","SOLF0:USTF0",1740574642894,12.4,137.04,136.88,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740574643097,14.6068,137.03,136.87,32.00136577]
["bitfinex-derivatives","SOLF0:USTF0",1740574643297,1.2607096,137.02,136.87,32.00136577]
["bitfinex-derivatives","SOLF0:USTF0",1740574643493,14.6068,137.03,136.87,32.00136577]
["bitfinex-derivatives","SOLF0:USTF0",1740574643697,0.04726607,136.96,136.93,0.04953229]
["bitfinex-derivatives","SOLF0:USTF0",1740574643902,0.04726607,136.96,136.87,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574644102,1.26043653,137.02,136.87,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574644405,14.6068,137.03,136.87,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574644604,14.6068,137.03,136.86,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740574645201,0.04771368,136.96,136.93,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1740574645598,14.6068,137.03,136.86,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740574645902,0.0464264,136.96,136.93,0.04929609]
["bitfinex-derivatives","SOLF0:USTF0",1740574646104,7.3076,136.95,136.91,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740574646299,0.05206066,136.96,136.93,0.04673831]
["bitfinex-derivatives","SOLF0:USTF0",1740574646499,7.306,136.99,136.86,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740574646704,0.05390544,136.96,136.93,0.04820792]
["bitfinex-derivatives","SOLF0:USTF0",1740574647005,0.05390544,136.96,136.95,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740574648103,0.05390544,136.96,136.94,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740574648609,0.05390544,136.96,136.93,0.04820792]
["bitfinex-derivatives","SOLF0:USTF0",1740574648798,0.05390544,136.96,136.95,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740574650604,191.0,137.07,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740574650805,12.38,137.1,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740574651007,1.26133889,137.09,136.92,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740574651212,7.3031,137.04,137.0,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740574651403,7.3031,137.04,136.92,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740574651810,7.3031,137.04,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740574652110,0.05146766,137.03,136.92,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740574652307,7.3025,137.05,136.99,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740574652511,0.05196172,136.99,136.96,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1740574652709,7.3031,137.04,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740574652911,0.05105694,136.99,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740574653110,7.3031,137.04,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740574653410,0.05307899,137.0,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740574653610,0.05307899,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740574654113,78.52866204,137.14,136.98,222.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740574654616,7.3003,137.09,137.03,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740574654802,78.52866204,137.14,136.98,222.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740574655003,7.301,137.08,137.01,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740574655207,0.05509696,137.07,137.05,0.05430707]
["bitfinex-derivatives","SOLF0:USTF0",1740574655415,1.26140301,137.13,136.98,222.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740574655614,7.3023,137.05,136.98,229.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740574655814,7.3023,137.05,137.04,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1740574656004,0.05587107,137.03,136.98,224.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740574656208,12.36,137.1,136.98,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740574656403,12.36,137.1,136.99,0.05434938]
["bitfinex-derivatives","SOLF0:USTF0",1740574656404,0.0501013,137.02,136.99,0.05434938]
["bitfinex-derivatives","SOLF0:USTF0",1740574656606,1.2609881,137.09,136.94,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740574656810,0.0525881,137.02,136.99,0.04904749]
["bitfinex-derivatives","SOLF0:USTF0",1740574657010,1.2609881,137.09,136.94,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740574657210,0.05349893,137.02,136.99,0.04914941]
["bitfinex-derivatives","SOLF0:USTF0",1740574657509,12.34,137.03,136.9,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740574657911,7.3071,136.96,136.92,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740574658316,12.34,137.08,136.9,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740574658506,12.34,137.08,136.96,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740574658710,1.26060165,137.07,136.96,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740574659010,1.26060165,137.07,136.93,0.04626519]
["bitfinex-derivatives","SOLF0:USTF0",1740574659011,12.34,137.08,136.95,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740574659315,0.05268395,137.03,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574659717,7.3044,137.01,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574660209,29.2044,137.01,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574660612,0.05268395,137.03,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574661014,7.35648395,137.03,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574661214,0.05268395,137.03,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574662115,7.3044,137.01,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574662523,29.2044,137.01,137.0,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574662916,7.31,136.91,136.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574663117,191.0,137.01,136.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574663318,26.9279,137.02,136.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574663518,7.309,136.93,136.88,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740574663819,191.0,137.01,136.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574664019,7.31,136.91,136.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574664219,0.05372895,136.96,136.93,0.0556068]
["bitfinex-derivatives","SOLF0:USTF0",1740574664413,0.04970274,136.96,136.93,0.05045194]
["bitfinex-derivatives","SOLF0:USTF0",1740574664613,7.3081,136.94,136.93,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574665120,21.9,136.94,136.85,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574665321,191.0,136.93,136.82,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740574665822,191.0,136.93,136.78,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574666118,0.05574734,136.87,136.84,0.05458877]
["bitfinex-derivatives","SOLF0:USTF0",1740574666323,12.28,136.98,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574666715,1.25958723,136.97,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574666917,7.3118,136.88,136.82,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740574667221,191.0,136.96,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574667427,191.0,136.96,136.84,0.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1740574667428,0.05014492,136.86,136.84,0.05616128]
["bitfinex-derivatives","SOLF0:USTF0",1740574667610,191.0,136.96,136.85,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740574667817,191.0,136.96,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574668112,7.3101,136.91,136.85,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740574668723,0.05564485,136.89,136.87,0.04993807]
["bitfinex-derivatives","SOLF0:USTF0",1740574668915,0.05564485,136.89,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574669117,7.309,136.93,136.87,0.04844592]
["bitfinex-derivatives","SOLF0:USTF0",1740574669319,4.392e-05,136.85,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574669622,12.28,136.99,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740574670018,12.28,136.99,136.8,1.34329065]
["bitfinex-derivatives","SOLF0:USTF0",1740574670218,12.28,136.99,136.86,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740574670518,0.05523764,136.94,136.91,0.04691051]
["bitfinex-derivatives","SOLF0:USTF0",1740574670719,12.28,136.99,136.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574670924,0.04678941,136.94,136.91,0.05104423]
["bitfinex-derivatives","SOLF0:USTF0",1740574671123,7.3092,136.92,136.91,0.05104423]
["bitfinex-derivatives","SOLF0:USTF0",1740574671525,7.3092,136.92,136.91,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574671818,0.04678941,136.94,136.83,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740574672027,191.0,136.98,136.84,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740574672326,191.0,136.98,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574672625,7.3096,136.92,136.86,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740574672815,0.05367625,136.92,136.9,0.05433424]
["bitfinex-derivatives","SOLF0:USTF0",1740574673017,0.05367625,136.92,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574673213,7.3112,136.89,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574673418,12.28,136.99,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574673614,12.28,136.99,136.85,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740574673824,12.28,136.99,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574674226,0.05234311,136.93,136.9,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1740574674415,12.28,136.99,136.85,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740574674620,0.05549076,136.93,136.9,0.04782077]
["bitfinex-derivatives","SOLF0:USTF0",1740574674821,26.8915,136.99,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574675021,0.05047774,136.93,136.9,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1740574675322,26.8915,136.99,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574675526,7.3118,136.88,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574675725,34.29,136.99,136.9,0.05279634]
["bitfinex-derivatives","SOLF0:USTF0",1740574675929,0.05382539,136.87,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574676125,14.6126,136.98,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574676615,0.05526553,136.92,136.9,0.05415221]
["bitfinex-derivatives","SOLF0:USTF0",1740574676819,191.0,136.98,136.9,0.05415221]
["bitfinex-derivatives","SOLF0:USTF0",1740574677016,0.05168963,136.92,136.9,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574677217,14.6131,136.97,136.84,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740574677622,14.6131,136.97,136.84,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740574677826,14.6131,136.97,136.85,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740574678129,0.05210944,136.92,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574678331,7.3102,136.9,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574680823,0.05210944,136.92,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574680824,7.31,136.91,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574681025,0.05210944,136.92,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574683227,14.71,137.01,136.89,0.05565872]
["bitfinex-derivatives","SOLF0:USTF0",1740574683435,7.3074,136.96,136.92,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740574683732,0.1011,137.01,136.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574683928,230.72,137.04,136.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574684133,7.3064,136.98,136.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574684331,12.3264,137.05,136.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740574684332,0.05211839,136.96,136.94,0.05132399]
["bitfinex-derivatives","SOLF0:USTF0",1740574684533,7.3042,137.02,136.95,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740574684737,93.12756204,137.11,136.96,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740574684936,13.58561401,137.1,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574685127,12.3264,137.1,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574685333,7.3038,137.03,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574685728,0.04766893,137.01,136.99,0.05237479]
["bitfinex-derivatives","SOLF0:USTF0",1740574687448,0.1064,137.1,136.99,0.05237479]
["bitfinex-derivatives","SOLF0:USTF0",1740574687449,7.3029,137.04,136.99,0.05237479]
["bitfinex-derivatives","SOLF0:USTF0",1740574687630,7.3029,137.04,136.97,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740574688534,0.05057019,137.02,136.99,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1740574688735,7.3034,137.03,136.97,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740574689135,0.05209046,137.02,136.99,0.05244672]
["bitfinex-derivatives","SOLF0:USTF0",1740574689336,0.1064,137.1,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574690037,7.3021,137.06,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574690235,21.8884,137.17,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574690236,12.4941,137.16,136.97,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740574690429,0.05249986,137.03,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740574690637,7.3009,137.08,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740574691134,0.2541,137.16,137.03,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740574691730,0.05252643,137.11,137.08,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1740574692236,7.2999,137.1,137.08,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1740574692438,0.05252643,137.11,137.08,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1740574692836,7.3001,137.09,137.08,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1740574693040,0.05252643,137.11,137.03,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740574693243,7.3025,137.05,137.03,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740574693447,191.0,137.14,137.03,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740574693639,0.2541,137.16,137.03,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740574693937,7.3016,137.07,137.03,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740574694443,0.05351207,137.06,137.04,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1740574694640,0.05351207,137.06,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574694946,7.3042,137.02,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740574695145,12.22,137.11,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574695345,7.3047,137.01,136.97,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740574695538,14.5994,137.1,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574695740,0.05251325,137.05,137.02,0.05229632]
["bitfinex-derivatives","SOLF0:USTF0",1740574696044,7.3033,137.03,137.02,0.05229632]
["bitfinex-derivatives","SOLF0:USTF0",1740574696244,0.05251325,137.05,137.02,0.05229632]
["bitfinex-derivatives","SOLF0:USTF0",1740574696442,7.3033,137.03,137.02,0.05229632]
["bitfinex-derivatives","SOLF0:USTF0",1740574696638,0.05251325,137.05,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574696834,1.25778954,137.1,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574697444,23.26778954,137.1,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574697646,7.305,137.0,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574698048,26.8187,137.11,136.97,2.04650547]
["bitfinex-derivatives","SOLF0:USTF0",1740574698248,26.8187,137.11,136.99,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740574698249,0.04932843,137.0,136.99,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740574698448,26.8187,137.11,137.03,0.05466812]
["bitfinex-derivatives","SOLF0:USTF0",1740574698748,7.3016,137.07,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740574698945,0.05552658,137.08,137.06,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1740574700651,7.35632658,137.08,137.06,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1740574700950,0.05552658,137.08,137.06,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1740574701151,7.35632658,137.08,137.06,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1740574701949,7.3012,137.07,137.06,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1740574702145,0.05552658,137.08,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574702450,7.3058,136.99,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574702649,12.18,137.07,136.97,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740574702848,0.1983,137.06,136.88,18.01334929]
["bitfinex-derivatives","SOLF0:USTF0",1740574703047,7.3079,136.95,136.91,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574703249,0.1983,137.06,136.91,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574703549,0.04815995,136.94,136.92,0.04791737]
["bitfinex-derivatives","SOLF0:USTF0",1740574703749,192.25615673,137.05,136.91,29.97006577]
["bitfinex-derivatives","SOLF0:USTF0",1740574703949,0.04881967,137.0,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574704343,7.3054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574704548,12.3783,137.06,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574704851,12.18,137.06,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574705043,0.0522017,137.03,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574706649,7.3557017,137.03,136.98,7.30569425]
["bitfinex-derivatives","SOLF0:USTF0",1740574706849,7.3557017,137.03,136.99,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740574707353,0.0522017,137.03,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574707844,7.3054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574709657,29.2054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574711046,7.3054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574712047,0.05590947,137.0,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574712752,7.36110947,137.0,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574713148,0.05590947,137.0,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574713551,7.3054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574716951,29.2054,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574718355,41.5036,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574721164,19.6036,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574722156,41.5036,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574722962,63.5136,136.99,136.98,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574723159,213.01,136.98,136.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740574723364,7.3135,136.84,136.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740574724767,0.04704436,136.85,136.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740574724969,7.35994436,136.85,136.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740574725163,0.04704436,136.85,136.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740574726466,0.04704436,136.85,136.82,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1740574727261,7.36014436,136.85,136.82,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1740574727565,0.04704436,136.85,136.82,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1740574727770,12.06,136.92,136.82,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1740574728065,12.06,136.92,136.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740574728266,7.3116,136.88,136.81,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740574728863,0.05506209,136.86,136.83,0.0561725]
["bitfinex-derivatives","SOLF0:USTF0",1740574729067,36.8236,136.99,136.83,0.0561725]
["bitfinex-derivatives","SOLF0:USTF0",1740574729272,36.8236,136.99,136.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740574729273,12.04,136.98,136.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740574729865,7.3095,136.92,136.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740574730372,0.0493266,136.88,136.85,7.36660628]
["bitfinex-derivatives","SOLF0:USTF0",1740574730676,0.2022,136.99,136.85,0.05410628]
["bitfinex-derivatives","SOLF0:USTF0",1740574730862,78.52866204,137.05,136.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740574731065,0.2493,137.03,136.86,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574731266,0.2493,137.03,136.87,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740574731566,78.52866204,137.05,136.87,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740574731765,0.05171737,136.96,136.94,0.05320765]
["bitfinex-derivatives","SOLF0:USTF0",1740574731966,7.304,137.02,136.94,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740574732270,90.56866204,137.05,136.95,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740574732972,78.52866204,137.05,136.95,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740574733172,0.04904017,137.01,136.99,0.05362563]
["bitfinex-derivatives","SOLF0:USTF0",1740574733369,78.52866204,137.13,136.95,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740574733571,0.04893272,137.01,136.99,0.04708085]
["bitfinex-derivatives","SOLF0:USTF0",1740574733772,1.25685929,137.11,136.95,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740574734366,7.3023,137.05,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740574734971,0.05389695,137.03,137.01,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1740574736166,7.35739695,137.03,137.01,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1740574736373,0.05389695,137.03,137.01,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1740574736575,0.05389695,137.03,136.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740574737770,7.3059,136.99,136.98,0.0533339]
["bitfinex-derivatives","SOLF0:USTF0",1740574739575,7.3059,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574740774,29.2059,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574741171,29.656,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574742175,7.6552,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574742378,29.2059,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574742673,7.3059,136.99,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574744074,0.05191431,137.0,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574744286,90.50866204,137.08,136.98,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574744479,90.50866204,137.08,136.95,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740574744679,7.3053,137.0,136.95,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740574744875,112.44866204,137.08,136.95,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740574745081,1.25803927,137.07,136.95,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740574745275,0.05389064,137.02,137.0,0.04871851]
["bitfinex-derivatives","SOLF0:USTF0",1740574745471,11.98,137.08,137.0,0.04871851]
["bitfinex-derivatives","SOLF0:USTF0",1740574745672,0.05152551,137.02,137.0,0.04871851]
["bitfinex-derivatives","SOLF0:USTF0",1740574745881,11.98,137.08,137.0,0.04871851]
["bitfinex-derivatives","SOLF0:USTF0",1740574745882,7.3044,137.01,137.0,0.04871851]
["bitfinex-derivatives","SOLF0:USTF0",1740574746682,7.3044,137.01,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574750197,0.04702444,137.02,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574750794,7.3044,137.01,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574754300,7.35112444,137.02,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574754500,0.04702444,137.02,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574755003,191.4512,137.11,137.0,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574755296,1.25763658,137.1,136.95,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740574755500,7.3015,137.07,136.96,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574755691,7.3015,137.07,137.01,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740574755892,0.5044,137.15,137.02,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740574756103,13.23793232,137.14,137.02,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740574756299,0.0507163,137.1,137.07,0.05183512]
["bitfinex-derivatives","SOLF0:USTF0",1740574756804,7.3006,137.09,137.07,0.05183512]
["bitfinex-derivatives","SOLF0:USTF0",1740574757504,0.0507163,137.1,137.07,0.05183512]
["bitfinex-derivatives","SOLF0:USTF0",1740574758301,78.52866204,137.16,137.07,0.05183512]
["bitfinex-derivatives","SOLF0:USTF0",1740574758502,11.96,137.18,137.07,0.05183512]
["bitfinex-derivatives","SOLF0:USTF0",1740574758701,1.25763139,137.17,137.06,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740574759200,7.2995,137.11,137.05,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740574759504,11.96,137.18,137.05,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740574759804,0.05394126,137.09,137.07,0.0536851]
["bitfinex-derivatives","SOLF0:USTF0",1740574760097,7.2994,137.11,137.07,0.04982484]
["bitfinex-derivatives","SOLF0:USTF0",1740574760301,0.05005995,137.09,137.07,0.04982484]
["bitfinex-derivatives","SOLF0:USTF0",1740574760494,0.05005995,137.09,137.07,7.35102484]
["bitfinex-derivatives","SOLF0:USTF0",1740574760701,7.2986,137.12,137.07,0.04982484]
["bitfinex-derivatives","SOLF0:USTF0",1740574760903,7.2986,137.12,137.06,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1740574761102,7.2981,137.13,137.08,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740574761408,7.2981,137.13,137.06,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1740574761800,0.04818179,137.11,137.08,7.3507168]
["bitfinex-derivatives","SOLF0:USTF0",1740574762101,11.96,137.18,137.08,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740574762293,7.2978,137.14,137.09,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740574762498,7.2978,137.14,137.06,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1740574762798,7.2978,137.14,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740574763199,0.0502201,137.13,137.1,0.05361246]
["bitfinex-derivatives","SOLF0:USTF0",1740574763703,0.05615574,137.13,137.1,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1740574764505,7.2987,137.12,137.1,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1740574765114,7.35435574,137.13,137.1,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1740574765404,0.05615574,137.13,137.1,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1740574765606,1.25788356,137.21,137.1,7.34692724]
["bitfinex-derivatives","SOLF0:USTF0",1740574765802,1.25788356,137.21,137.1,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1740574766004,1.25788356,137.21,137.07,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740574766201,7.2975,137.14,137.09,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740574766506,14.5875,137.21,137.07,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740574766702,0.05008645,137.13,137.1,0.04794484]
["bitfinex-derivatives","SOLF0:USTF0",1740574766910,7.2989,137.12,137.1,0.04794484]
["bitfinex-derivatives","SOLF0:USTF0",1740574767100,7.2989,137.12,137.08,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740574767408,7.35363396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574768108,0.05473396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574768700,7.35343396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574768900,0.05473396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574769302,7.2991,137.11,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574773318,7.35353396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574774007,0.05473396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574774211,7.2991,137.11,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574775107,7.35333396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574775310,0.05473396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574775712,7.2991,137.11,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574776617,7.35353396,137.12,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574777116,0.05473396,137.12,137.1,7.34864281]
["bitfinex-derivatives","SOLF0:USTF0",1740574777319,11.96,137.16,137.1,0.04914281]
["bitfinex-derivatives","SOLF0:USTF0",1740574777517,2.779,137.2,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740574777721,2.1352,137.2,137.07,16.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740574777922,0.6441,137.24,137.07,186.4056966]
["bitfinex-derivatives","SOLF0:USTF0",1740574778122,7.2962,137.17,137.07,186.4056966]
["bitfinex-derivatives","SOLF0:USTF0",1740574778417,12.6041,137.24,137.07,186.4056966]
["bitfinex-derivatives","SOLF0:USTF0",1740574778619,0.0470165,137.13,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574778815,0.05494532,137.14,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574779014,12.6041,137.24,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574779223,7.35117244,137.14,137.12,0.05206562]
["bitfinex-derivatives","SOLF0:USTF0",1740574779520,0.05519861,137.14,137.12,0.05587939]
["bitfinex-derivatives","SOLF0:USTF0",1740574780210,7.35289861,137.14,137.12,0.05587939]
["bitfinex-derivatives","SOLF0:USTF0",1740574780518,0.05519861,137.14,137.12,0.05587939]
["bitfinex-derivatives","SOLF0:USTF0",1740574781111,7.35289861,137.14,137.12,0.05587939]
["bitfinex-derivatives","SOLF0:USTF0",1740574781714,7.298,137.13,137.12,0.05587939]
["bitfinex-derivatives","SOLF0:USTF0",1740574784029,7.298,137.13,137.12,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574785826,29.178,137.13,137.12,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574786019,31.1985,137.13,137.12,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574788723,54.3954169,137.13,137.12,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574789724,7.3058,136.99,136.95,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740574789926,11.94,137.06,137.0,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740574790129,11.94,137.06,136.95,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740574790524,7.3043,137.02,136.95,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740574790726,7.35506898,137.02,136.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1740574791334,7.35506898,137.02,136.99,7.3577499]
["bitfinex-derivatives","SOLF0:USTF0",1740574791933,7.35506898,137.02,136.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1740574792129,0.05076898,137.02,136.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1740574792334,7.3047,137.01,136.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1740574792537,0.05076898,137.02,136.99,0.0523499]
["bitfinex-derivatives","SOLF0:USTF0",1740574792925,7.3049,137.0,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574799133,29.2049,137.0,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574799837,51.1449,137.0,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574800233,52.39973912,137.0,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574801338,7.3049,137.0,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574802635,0.05076898,137.02,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574803227,11.96,137.09,136.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574803430,11.96,137.12,136.9,172.3932966]
["bitfinex-derivatives","SOLF0:USTF0",1740574803628,11.96,137.12,136.91,1.34223446]
["bitfinex-derivatives","SOLF0:USTF0",1740574803832,11.96,137.12,136.91,171.72683106]
["bitfinex-derivatives","SOLF0:USTF0",1740574804030,12.2197,137.12,136.92,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740574804235,23.1970004,137.11,136.92,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740574804433,0.04748415,137.03,137.01,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574804841,11.96,137.05,136.92,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740574805138,7.3055,136.99,136.92,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740574805342,11.96,137.05,136.92,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740574805539,11.96,137.05,136.92,172.3997966]
["bitfinex-derivatives","SOLF0:USTF0",1740574805742,0.04620016,137.0,136.97,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1740574806242,7.3034,137.03,136.97,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1740574806441,7.3034,137.03,136.97,2.08733307]
["bitfinex-derivatives","SOLF0:USTF0",1740574806646,11.96,137.05,136.97,2.08733307]
["bitfinex-derivatives","SOLF0:USTF0",1740574806841,7.3017,137.07,136.97,2.08733307]
["bitfinex-derivatives","SOLF0:USTF0",1740574807142,2.1091,137.13,136.97,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740574807343,0.0480416,137.03,137.01,0.05086722]
["bitfinex-derivatives","SOLF0:USTF0",1740574807538,2.1091,137.13,136.97,172.4212966]
["bitfinex-derivatives","SOLF0:USTF0",1740574807743,0.4446,137.15,136.97,172.4212966]
["bitfinex-derivatives","SOLF0:USTF0",1740574808041,12.4046,137.15,136.97,172.4212966]
["bitfinex-derivatives","SOLF0:USTF0",1740574808543,2.0548,137.17,136.97,172.4212966]
["bitfinex-derivatives","SOLF0:USTF0",1740574808744,0.05591791,137.07,137.05,0.05193612]
["bitfinex-derivatives","SOLF0:USTF0",1740574809044,11.96,137.18,137.07,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740574809245,11.96,137.18,137.08,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740574809748,7.2969,137.15,137.08,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740574809945,11.96,137.18,137.08,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740574810245,0.05492637,137.13,137.1,0.04816472]
["bitfinex-derivatives","SOLF0:USTF0",1740574810541,2.0548,137.2,137.1,0.04816472]
["bitfinex-derivatives","SOLF0:USTF0",1740574810741,7.2955,137.18,137.1,0.04816472]
["bitfinex-derivatives","SOLF0:USTF0",1740574810939,7.2955,137.18,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740574811544,0.04808241,137.16,137.13,0.05042292]
["bitfinex-derivatives","SOLF0:USTF0",1740574812440,2.8979,137.24,137.13,0.05042292]
["bitfinex-derivatives","SOLF0:USTF0",1740574812441,14.8379,137.24,137.13,0.05042292]
["bitfinex-derivatives","SOLF0:USTF0",1740574812637,13.9331,137.24,137.13,0.05042292]
["bitfinex-derivatives","SOLF0:USTF0",1740574812841,7.2946,137.2,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740574813339,0.9545,137.3,137.1,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740574813540,3.2543631,137.29,137.15,0.05601537]
["bitfinex-derivatives","SOLF0:USTF0",1740574813736,1.2612631,137.28,137.1,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740574813940,7.2922,137.24,137.21,0.05283936]
["bitfinex-derivatives","SOLF0:USTF0",1740574814146,7.2922,137.24,137.11,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740574814544,7.2922,137.24,137.21,0.048454]
["bitfinex-derivatives","SOLF0:USTF0",1740574814740,7.2922,137.24,137.18,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740574814940,11.94,137.3,137.21,0.05321976]
["bitfinex-derivatives","SOLF0:USTF0",1740574815341,7.292,137.25,137.19,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740574815549,11.94,137.3,137.24,0.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1740574815737,11.94,137.3,137.19,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740574815938,1.26197287,137.29,137.19,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740574816148,11.94,137.3,137.19,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740574817041,11.94,137.3,137.23,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1740574817252,0.0486035,137.26,137.23,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1740574817845,7.3400035,137.26,137.23,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1740574818345,7.2918,137.25,137.23,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1740574818553,0.0486035,137.26,137.23,0.04700735]
["bitfinex-derivatives","SOLF0:USTF0",1740574818746,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574818948,7.2921,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574819543,29.1521,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574820037,7.2921,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574820552,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574821946,7.2921,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574823241,7.2917,137.25,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574823444,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574823847,7.2921,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574825044,7.2918,137.25,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574826053,7.2921,137.24,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574826249,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574826454,7.2916,137.25,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574826653,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574827054,7.292,137.25,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574827255,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574827456,7.292,137.25,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574827651,0.0486035,137.26,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574828048,11.96,137.34,137.23,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740574828355,1.26016729,137.33,137.18,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740574828556,7.2912,137.26,137.18,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740574828756,14.5742,137.34,137.18,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740574828957,1.2606608,137.33,137.18,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740574829354,0.05428477,137.27,137.24,0.0469816]
["bitfinex-derivatives","SOLF0:USTF0",1740574829550,7.2877,137.33,137.24,0.0469816]
["bitfinex-derivatives","SOLF0:USTF0",1740574829850,12.0,137.43,137.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574830046,15.82679591,137.42,137.29,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740574830251,1.26129591,137.41,137.25,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740574830453,3.24649591,137.41,137.25,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740574830754,16.82729591,137.4,137.32,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1740574830949,1.26129591,137.39,137.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574831155,7.2904,137.28,137.19,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740574831355,12.02,137.33,137.19,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740574832151,0.05422142,137.27,137.25,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1740574832558,12.02,137.33,137.25,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1740574832762,7.2911,137.26,137.25,0.05511584]
["bitfinex-derivatives","SOLF0:USTF0",1740574833453,7.2911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574837361,63.0911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574837765,42.41007364,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574837964,41.1511,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574838261,7.2911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574838860,29.1511,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574839057,51.0911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574839869,52.3496018,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574840069,51.0911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574840370,52.34941834,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574840872,7.2911,137.26,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574843768,0.04948745,137.27,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574843974,0.6379,137.36,137.25,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574844268,2.4136,137.38,137.22,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740574844473,12.04,137.37,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740574844673,12.04,137.37,137.28,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740574844874,7.2883,137.32,137.28,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740574845072,7.2883,137.32,137.31,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1740574845671,7.2875,137.33,137.31,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1740574846275,7.2879,137.32,137.31,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1740574846472,7.2879,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574846868,19.3079,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574847473,63.0879,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574847976,42.4079732,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574848176,65.0578,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574848675,66.31794211,137.32,137.31,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574849583,21.94,137.3,137.2,30.45534295]
["bitfinex-derivatives","SOLF0:USTF0",1740574849784,1.26014211,137.29,137.2,30.45534295]
["bitfinex-derivatives","SOLF0:USTF0",1740574849973,7.2925,137.24,137.15,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740574850174,12.04,137.23,137.15,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740574850775,0.05603768,137.2,137.18,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1740574851673,0.05603768,137.2,137.14,30.2938308]
["bitfinex-derivatives","SOLF0:USTF0",1740574852180,21.99603768,137.2,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574852383,21.94,137.2,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574852679,7.2953,137.19,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574852883,0.04793899,137.17,137.14,0.05581971]
["bitfinex-derivatives","SOLF0:USTF0",1740574856383,0.04793899,137.17,137.14,7.35291971]
["bitfinex-derivatives","SOLF0:USTF0",1740574856583,257.8727175,137.25,137.14,0.05581971]
["bitfinex-derivatives","SOLF0:USTF0",1740574856779,12.02,137.24,137.14,0.05581971]
["bitfinex-derivatives","SOLF0:USTF0",1740574856980,12.02,137.24,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574857481,7.2928,137.23,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574857678,12.02,137.24,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574857879,0.05459326,137.19,137.16,0.04689784]
["bitfinex-derivatives","SOLF0:USTF0",1740574858082,0.05459326,137.19,137.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740574858284,0.05459326,137.19,137.07,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740574858486,7.2953,137.19,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740574858779,212.94,137.24,137.07,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740574859082,2.6201,137.26,137.08,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574859282,13.29866481,137.25,137.08,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574859476,0.04700571,137.17,137.14,0.04841301]
["bitfinex-derivatives","SOLF0:USTF0",1740574859673,0.04700571,137.17,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740574859879,19.3319,137.25,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740574860182,9.427e-05,137.18,137.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740574860380,1.25905523,137.27,137.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740574860580,39.7327175,137.28,137.18,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740574861285,12.04,137.29,137.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740574861487,0.05276368,137.24,137.22,0.04936917]
["bitfinex-derivatives","SOLF0:USTF0",1740574861986,0.0521896,137.24,137.22,0.04936917]
["bitfinex-derivatives","SOLF0:USTF0",1740574862683,39.7327175,137.3,137.22,0.04936917]
["bitfinex-derivatives","SOLF0:USTF0",1740574863383,36.5272175,137.3,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740574863582,33.3230175,137.3,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740574863781,33.37813957,137.3,137.22,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574863984,23.76613957,137.3,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574864289,14.15293957,137.3,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574864493,0.05512207,137.3,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574864787,9.93317937,137.33,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574867789,6.0295,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574868279,13.3164,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574868987,7.288,137.32,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574869289,6.0295,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574870086,7.2877,137.33,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574870388,6.0295,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574870788,7.2884,137.31,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574870990,6.0295,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574871781,13.3167,137.34,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574871986,12.02,137.33,137.27,0.05355435]
["bitfinex-derivatives","SOLF0:USTF0",1740574872285,7.2917,137.25,137.19,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740574872591,12.02,137.33,137.18,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740574873294,7.2904,137.28,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740574873590,0.05558635,137.27,137.24,0.04794207]
["bitfinex-derivatives","SOLF0:USTF0",1740574873791,0.05558635,137.27,137.24,7.33974207]
["bitfinex-derivatives","SOLF0:USTF0",1740574873986,12.02,137.33,137.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740574874189,0.04795853,137.27,137.24,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1740574874585,12.02,137.33,137.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740574874791,0.05503877,137.27,137.24,0.05274613]
["bitfinex-derivatives","SOLF0:USTF0",1740574874991,19.3077,137.33,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740574875291,0.04908358,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740574875491,0.05549667,137.31,137.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740574875692,12.02,137.33,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574876188,0.05185574,137.3,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574877088,7.2911,137.26,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574877293,33.96,137.33,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574877494,0.04980426,137.27,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574877690,1.26022208,137.32,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574877893,0.04879638,137.27,137.25,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1740574878093,1.26022208,137.32,137.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740574878395,7.2924,137.24,137.19,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740574879395,0.05571706,137.23,137.2,0.04814411]
["bitfinex-derivatives","SOLF0:USTF0",1740574880697,0.05571706,137.23,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740574881699,0.05571706,137.23,137.2,7.34224411]
["bitfinex-derivatives","SOLF0:USTF0",1740574881898,0.05571706,137.23,137.2,0.04814411]
["bitfinex-derivatives","SOLF0:USTF0",1740574884201,7.2936,137.22,137.2,0.04814411]
["bitfinex-derivatives","SOLF0:USTF0",1740574884696,7.2937,137.21,137.2,0.04814411]
["bitfinex-derivatives","SOLF0:USTF0",1740574885403,7.2937,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574886399,29.1537,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574887400,30.41006285,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574887703,29.1537,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574888104,30.41005471,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574890203,52.35005471,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574890402,51.0937,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574890605,52.34999175,137.21,137.2,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574891897,21.94,137.17,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574892097,17.1756255,137.16,137.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740574892406,15.9199,137.16,137.02,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740574892600,37.8599,137.16,137.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740574892797,1.25566927,137.15,137.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740574892997,0.05083787,137.1,137.07,0.0496948]
["bitfinex-derivatives","SOLF0:USTF0",1740574896496,0.05083787,137.1,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574897004,1.25550893,137.13,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574897205,12.0,137.12,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574897606,0.04984646,137.05,137.03,7.35255723]
["bitfinex-derivatives","SOLF0:USTF0",1740574897799,19.2987,137.12,137.03,0.04955723]
["bitfinex-derivatives","SOLF0:USTF0",1740574898000,12.0,137.12,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574898197,7.3001,137.09,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574898407,1.9364,137.08,136.96,21.92228966]
["bitfinex-derivatives","SOLF0:USTF0",1740574898802,1.9364,137.08,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740574899004,0.05188828,137.03,137.01,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1740574899405,1.9364,137.08,137.01,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1740574899603,0.0521928,137.03,137.01,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1740574899805,1.9364,137.08,137.01,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1740574900007,0.05256464,137.03,137.01,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1740574900410,1.9364,137.08,137.01,7.35959442]
["bitfinex-derivatives","SOLF0:USTF0",1740574900609,0.05297693,137.03,137.01,7.35959442]
["bitfinex-derivatives","SOLF0:USTF0",1740574900804,7.2986,137.12,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740574901010,12.02,137.13,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740574901206,0.04824404,137.09,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740574901510,0.04824404,137.09,137.07,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1740574901908,2.0114,137.14,137.07,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1740574903312,0.05574581,137.12,137.07,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1740574903518,0.05574581,137.12,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740574903710,0.05574581,137.12,137.07,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1740574903910,14.0649,137.18,137.07,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1740574904210,14.0649,137.18,137.0,195.706]
["bitfinex-derivatives","SOLF0:USTF0",1740574904417,2.0114,137.19,137.0,0.706]
["bitfinex-derivatives","SOLF0:USTF0",1740574904609,2.0152,137.22,137.01,1.34132192]
["bitfinex-derivatives","SOLF0:USTF0",1740574904814,14.0973,137.24,137.01,1.34132192]
["bitfinex-derivatives","SOLF0:USTF0",1740574905014,14.0973,137.24,137.02,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740574905313,0.05600052,137.13,137.1,0.05144738]
["bitfinex-derivatives","SOLF0:USTF0",1740574905710,7.298,137.13,137.04,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740574906115,0.05126256,137.13,137.1,0.05404921]
["bitfinex-derivatives","SOLF0:USTF0",1740574906315,4.1715,137.16,137.04,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740574906518,4.1715,137.16,137.04,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740574906716,0.05487303,137.13,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574907415,7.2986,137.12,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574907716,0.05487303,137.13,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574910213,7.2989,137.12,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574910609,7.2987,137.12,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574910807,0.05487303,137.13,137.1,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1740574911007,0.05487303,137.13,137.05,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740574911217,7.3004,137.09,137.05,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740574911417,0.05487303,137.13,137.05,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740574911617,1.9621,137.15,137.05,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740574912014,1.9621,137.15,136.95,232.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740574912217,1.9621,137.15,137.03,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740574912417,7.2996,137.1,137.09,0.05442451]
["bitfinex-derivatives","SOLF0:USTF0",1740574913219,0.05001322,137.11,137.09,0.05442451]
["bitfinex-derivatives","SOLF0:USTF0",1740574913821,7.34911322,137.11,137.09,0.05442451]
["bitfinex-derivatives","SOLF0:USTF0",1740574914218,7.2996,137.1,137.09,0.05442451]
["bitfinex-derivatives","SOLF0:USTF0",1740574914617,0.05001322,137.11,137.01,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574914812,7.3025,137.05,137.01,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574915221,2.0418,137.12,137.01,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740574915816,0.0478818,137.08,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574916532,7.3017,137.06,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574916718,0.0478818,137.08,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574917225,7.3017,137.06,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574917421,0.0478818,137.08,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574917823,7.3015,137.07,137.05,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1740574918523,7.3015,137.07,136.96,20.51488966]
["bitfinex-derivatives","SOLF0:USTF0",1740574918713,0.0478818,137.08,136.96,20.51488966]
["bitfinex-derivatives","SOLF0:USTF0",1740574918920,14.0418,137.12,136.96,20.51488966]
["bitfinex-derivatives","SOLF0:USTF0",1740574919830,0.05118415,137.05,137.03,0.05500766]
["bitfinex-derivatives","SOLF0:USTF0",1740574920320,14.0418,137.12,137.03,0.05586891]
["bitfinex-derivatives","SOLF0:USTF0",1740574920516,6.1114,137.16,137.03,0.05586891]
["bitfinex-derivatives","SOLF0:USTF0",1740574920713,4.1715,137.16,137.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574921123,7.3015,137.07,137.03,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740574921419,4.1715,137.16,137.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574921621,0.05069626,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740574921825,7.2992,137.11,137.05,22.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740574922026,4.1715,137.16,137.05,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740574922321,7.2977,137.14,137.05,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740574922626,4.1715,137.16,137.05,0.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740574922822,0.04903316,137.12,137.09,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1740574923023,7.2991,137.11,137.09,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1740574923223,0.04903316,137.12,137.09,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1740574923627,7.2996,137.1,137.09,0.05171819]
["bitfinex-derivatives","SOLF0:USTF0",1740574925723,0.04903316,137.12,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574926036,33.96,137.13,136.99,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740574926238,2.0332,137.12,136.99,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740574926733,2.0332,137.12,137.01,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740574926934,0.04659688,137.07,137.04,0.05422195]
["bitfinex-derivatives","SOLF0:USTF0",1740574927329,7.3025,137.05,137.04,0.05422195]
["bitfinex-derivatives","SOLF0:USTF0",1740574932929,7.3017,137.06,137.04,0.05422195]
["bitfinex-derivatives","SOLF0:USTF0",1740574933138,0.04659688,137.07,137.04,0.05422195]
["bitfinex-derivatives","SOLF0:USTF0",1740574933331,9.82848332,137.14,137.04,0.05422195]
["bitfinex-derivatives","SOLF0:USTF0",1740574933638,7.2991,137.11,137.08,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740574934534,7.2999,137.1,137.08,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1740574935131,7.3001,137.09,137.08,0.05497059]
["bitfinex-derivatives","SOLF0:USTF0",1740574935633,7.3042,137.02,136.98,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740574935834,2.0209,137.08,136.98,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740574936132,7.3036,137.03,137.0,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740574936338,7.3036,137.03,136.98,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740574936533,2.0209,137.08,136.98,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740574936739,0.04714547,137.02,136.99,0.05520575]
["bitfinex-derivatives","SOLF0:USTF0",1740574937035,7.3035,137.03,136.98,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740574937230,0.05021831,137.02,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740574937427,0.05021831,137.02,136.99,0.049309]
["bitfinex-derivatives","SOLF0:USTF0",1740574938031,7.3049,137.0,136.99,0.049309]
["bitfinex-derivatives","SOLF0:USTF0",1740574939739,0.05021831,137.02,136.99,0.049309]
["bitfinex-derivatives","SOLF0:USTF0",1740574940241,0.05021831,137.02,136.99,7.354709]
["bitfinex-derivatives","SOLF0:USTF0",1740574943139,0.05021831,137.02,137.01,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740574943746,7.3003,137.09,137.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740574944042,43.18513328,137.12,137.01,0.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740574944244,7.2992,137.11,137.01,0.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740574944449,39.31393328,137.12,137.02,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574944649,39.31393328,137.12,137.02,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574944940,39.31393328,137.12,137.06,0.04741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574945142,0.05139959,137.08,137.06,0.04741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574945342,39.31393328,137.12,137.06,21.92741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574945540,39.31393328,137.12,137.06,0.04741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574946441,0.05506278,137.1,137.06,0.04741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574947237,0.05506278,137.1,137.09,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740574947546,2.1247,137.2,137.06,0.04741956]
["bitfinex-derivatives","SOLF0:USTF0",1740574947844,2.1247,137.2,137.11,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740574948041,2.1247,137.2,137.02,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574948248,28.7412768,137.21,137.03,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740574948445,28.7412768,137.21,137.17,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740574948643,28.7412768,137.21,137.11,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574948947,28.7412768,137.21,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740574948948,0.02789218,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740574949753,0.02789218,137.2,137.18,0.04839981]
["bitfinex-derivatives","SOLF0:USTF0",1740574950047,9.82848332,137.23,137.18,0.04839981]
["bitfinex-derivatives","SOLF0:USTF0",1740574950753,9.82848332,137.23,137.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574950754,6.62598332,137.23,137.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574950945,0.04748332,137.23,137.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574951251,0.04748332,137.23,137.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1740574951443,0.04748332,137.23,137.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574951749,1.923,137.3,137.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574952052,35.903,137.3,137.12,0.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740574952351,1.25758256,137.29,137.23,0.05135597]
["bitfinex-derivatives","SOLF0:USTF0",1740574952547,7.2935,137.22,137.15,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740574953046,2.0407,137.28,137.1,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574953252,2.0407,137.28,137.11,1.3403486]
["bitfinex-derivatives","SOLF0:USTF0",1740574953549,7.2914,137.26,137.19,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740574953747,0.05135597,137.21,137.19,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740574953947,3.8586,137.3,137.1,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740574954144,3.8586,137.3,137.11,1.34023188]
["bitfinex-derivatives","SOLF0:USTF0",1740574954342,3.8586,137.3,137.11,2.79891468]
["bitfinex-derivatives","SOLF0:USTF0",1740574954545,3.8586,137.3,137.12,1.34023188]
["bitfinex-derivatives","SOLF0:USTF0",1740574955149,3.8586,137.3,137.2,0.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1740574955344,3.8586,137.3,137.2,195.04711306]
["bitfinex-derivatives","SOLF0:USTF0",1740574955540,3.8586,137.3,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574955745,7.291,137.27,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574955947,3.8586,137.3,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574956649,7.2916,137.25,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574957951,3.8586,137.3,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574958747,7.2912,137.26,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574959354,3.8586,137.3,137.24,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1740574960651,12.02,137.29,137.13,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740574961751,0.0466688,137.22,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740574962153,7.2909,137.27,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740574962346,0.0466688,137.23,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740574963054,0.0466688,137.23,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574963253,0.0466688,137.23,137.2,7.34133397]
["bitfinex-derivatives","SOLF0:USTF0",1740574963758,0.0466688,137.23,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574964154,7.3394688,137.23,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574964950,7.2933,137.22,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574965852,11.2943,137.22,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574966649,7.2937,137.21,137.2,0.04753397]
["bitfinex-derivatives","SOLF0:USTF0",1740574966855,4.001,137.22,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740574967055,5.9912,137.22,137.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574967257,7.2946,137.2,137.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574967957,7.2946,137.2,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740574968352,0.04973643,137.19,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740574968858,0.04973643,137.19,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740574970153,3.643e-05,137.19,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740574970359,2.0239,137.28,137.22,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740574970564,2.0239,137.28,137.12,14.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740574970761,7.2919,137.25,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740574971259,7.2919,137.25,137.12,14.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740574971461,0.04446634,137.24,137.21,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1740574971761,0.04446634,137.24,137.21,0.04750516]
["bitfinex-derivatives","SOLF0:USTF0",1740574972754,0.04446634,137.24,137.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740574972958,7.2943,137.2,137.11,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574973962,0.0499091,137.17,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574974359,0.0499091,137.17,137.14,21.93263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574974564,0.0499091,137.17,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574975063,0.0499091,137.17,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740574975259,0.0499091,137.17,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574975664,7.2969,137.15,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574976359,0.0499091,137.17,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574977763,7.2969,137.15,137.14,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740574978860,4.0701,137.16,137.09,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740574979062,7.2979,137.14,137.1,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740574979463,7.2983,137.13,137.09,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740574980062,0.05222715,137.12,137.1,0.05580347]
["bitfinex-derivatives","SOLF0:USTF0",1740574980860,0.05222715,137.12,137.01,319.09713388]
["bitfinex-derivatives","SOLF0:USTF0",1740574981057,4.0701,137.16,137.01,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1740574981262,7.3012,137.08,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740574981462,4.0701,137.16,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740574982164,4.0701,137.16,137.07,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740574982165,0.05058612,137.11,137.07,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740574982469,0.05058612,137.11,137.01,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1740574982470,0.05058612,137.11,137.09,0.05490949]
["bitfinex-derivatives","SOLF0:USTF0",1740574982671,0.05058612,137.11,137.09,7.35480949]
["bitfinex-derivatives","SOLF0:USTF0",1740574982870,4.0701,137.16,137.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740574983066,0.04998745,137.11,137.09,7.34652429]
["bitfinex-derivatives","SOLF0:USTF0",1740574983268,7.2977,137.14,137.1,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740574983466,0.04980241,137.11,137.09,0.04662429]
["bitfinex-derivatives","SOLF0:USTF0",1740574983665,7.2971,137.15,137.09,0.04662429]
["bitfinex-derivatives","SOLF0:USTF0",1740574983864,7.2971,137.15,137.11,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740574984065,0.05388496,137.13,137.11,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740574984265,0.05388496,137.13,137.09,0.04662429]
["bitfinex-derivatives","SOLF0:USTF0",1740574984463,0.05388496,137.13,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574984972,8.496e-05,137.13,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574985171,8.496e-05,137.13,137.12,29.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740574985372,8.496e-05,137.13,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740574986865,8.496e-05,137.13,137.1,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740574987065,8.496e-05,137.13,137.09,195.04662429]
["bitfinex-derivatives","SOLF0:USTF0",1740574987472,7.2996,137.1,137.09,0.04662429]
["bitfinex-derivatives","SOLF0:USTF0",1740574987671,6.0693,137.12,137.01,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1740574988074,6.0693,137.12,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740574988275,6.0693,137.12,137.03,30.12656285]
["bitfinex-derivatives","SOLF0:USTF0",1740574988976,7.3015,137.07,137.06,0.0531997]
["bitfinex-derivatives","SOLF0:USTF0",1740574989273,0.05160531,137.09,137.03,26.92176285]
["bitfinex-derivatives","SOLF0:USTF0",1740574989463,0.05160531,137.09,137.03,14.10576285]
["bitfinex-derivatives","SOLF0:USTF0",1740574989669,0.05160531,137.09,137.02,77.20322294]
["bitfinex-derivatives","SOLF0:USTF0",1740574989973,7.3033,137.03,137.02,77.20322294]
["bitfinex-derivatives","SOLF0:USTF0",1740574990576,0.04950882,137.04,137.02,77.20322294]
["bitfinex-derivatives","SOLF0:USTF0",1740574990872,33.92,137.11,137.02,77.20322294]
["bitfinex-derivatives","SOLF0:USTF0",1740574991072,33.92,137.11,137.02,77.25727185]
["bitfinex-derivatives","SOLF0:USTF0",1740574991073,7.35562877,137.04,137.02,77.25727185]
["bitfinex-derivatives","SOLF0:USTF0",1740574991273,33.92,137.11,136.95,0.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740574991470,0.04671945,137.04,137.02,0.05242662]
["bitfinex-derivatives","SOLF0:USTF0",1740574991668,1.25786156,137.1,136.9,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740574991867,1.25786156,137.1,136.91,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740574992067,1.25786156,137.1,136.95,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740574992269,1.45889561,137.09,136.91,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740574992567,1.25786156,137.08,136.94,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740574992769,0.0523778,137.04,137.01,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574993071,11.98,137.03,137.01,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574993272,11.98,137.03,136.96,7.20182174]
["bitfinex-derivatives","SOLF0:USTF0",1740574993470,55.82,137.03,136.96,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574993669,7.3065,136.97,136.96,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574994175,29.2065,136.97,136.96,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740574994374,21.9,136.97,136.89,120.53618539]
["bitfinex-derivatives","SOLF0:USTF0",1740574994563,11.98,136.96,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574995070,7.3096,136.92,136.85,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740574995374,7.3091,136.93,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574995867,0.04604179,136.88,136.86,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1740574996072,0.04604179,136.88,136.86,7.36465662]
["bitfinex-derivatives","SOLF0:USTF0",1740574996261,11.98,136.96,136.86,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740574996463,0.04862699,136.88,136.86,7.36495091]
["bitfinex-derivatives","SOLF0:USTF0",1740574996666,11.98,136.96,136.86,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740574996866,0.05144179,136.88,136.86,0.05128145]
["bitfinex-derivatives","SOLF0:USTF0",1740574997070,7.3087,136.93,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574997275,11.98,136.96,136.86,0.05470962]
["bitfinex-derivatives","SOLF0:USTF0",1740574997276,0.05334991,136.88,136.86,0.05470962]
["bitfinex-derivatives","SOLF0:USTF0",1740574997669,7.3099,136.91,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574997870,0.05607662,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740574998273,21.94,137.03,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574998473,0.05409829,136.89,136.86,0.04982028]
["bitfinex-derivatives","SOLF0:USTF0",1740574998777,11.98,136.93,136.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740574998978,0.05154013,136.89,136.86,0.0463342]
["bitfinex-derivatives","SOLF0:USTF0",1740574999478,0.05154013,136.89,136.77,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1740574999675,0.05154013,136.89,136.77,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740574999875,11.98,136.93,136.77,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740575000277,21.94,137.04,136.77,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740575000477,21.94,137.02,136.78,1.34352888]
["bitfinex-derivatives","SOLF0:USTF0",1740575000778,0.0464135,136.92,136.89,0.05116699]
["bitfinex-derivatives","SOLF0:USTF0",1740575001079,11.98,136.96,136.78,1.34352888]
["bitfinex-derivatives","SOLF0:USTF0",1740575001272,0.0554446,136.92,136.89,0.05429612]
["bitfinex-derivatives","SOLF0:USTF0",1740575001476,11.96,136.97,136.79,1.34350716]
["bitfinex-derivatives","SOLF0:USTF0",1740575001676,0.05396894,136.92,136.89,0.05273734]
["bitfinex-derivatives","SOLF0:USTF0",1740575001877,7.3078,136.95,136.87,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740575002075,7.3078,136.95,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575002277,0.05543932,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575002478,0.05543932,136.92,136.91,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740575002873,0.05543932,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575003073,0.05543932,136.92,136.89,7.36195224]
["bitfinex-derivatives","SOLF0:USTF0",1740575003680,0.05543932,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575004779,7.36473932,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575004973,0.05543932,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575005174,3.932e-05,136.92,136.89,0.05135224]
["bitfinex-derivatives","SOLF0:USTF0",1740575005378,61.35,136.97,136.94,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740575005575,61.35,136.97,136.9,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740575006480,0.05356336,136.95,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575006782,54.9368,136.97,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575007983,0.04686767,136.96,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575008684,7.3077,136.95,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575009284,0.04686767,136.96,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575009884,7.3078,136.95,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575010086,0.04686767,136.96,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575010789,54.9368,136.97,136.92,0.05099766]
["bitfinex-derivatives","SOLF0:USTF0",1740575010985,54.9368,136.97,136.96,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740575012389,54.9368,136.97,136.95,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1740575012791,62.2434,136.97,136.95,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1740575013687,54.9368,136.97,136.95,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1740575014288,54.9368,136.97,136.96,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740575014490,51.7295,136.97,136.96,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740575016795,31.0495,136.97,136.95,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1740575017897,7.307,136.96,136.95,0.04767]
["bitfinex-derivatives","SOLF0:USTF0",1740575019894,31.0495,136.97,136.89,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740575020090,7.3101,136.92,136.89,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740575020290,31.0495,136.97,136.85,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740575020495,7.3108,136.91,136.87,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740575020797,52.9895,136.97,136.85,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740575020990,7.3118,136.89,136.85,13.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740575021192,7.3118,136.89,136.85,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740575021393,7.3118,136.89,136.86,0.04906049]
["bitfinex-derivatives","SOLF0:USTF0",1740575021599,0.04829561,136.88,136.81,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740575021989,7.36059561,136.88,136.83,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740575022701,7.3126,136.87,136.84,0.05109449]
["bitfinex-derivatives","SOLF0:USTF0",1740575023103,0.04829561,136.88,136.84,0.05109449]
["bitfinex-derivatives","SOLF0:USTF0",1740575024102,0.04829561,136.88,136.85,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740575024296,0.04829561,136.88,136.84,0.05109449]
["bitfinex-derivatives","SOLF0:USTF0",1740575024498,20.84,136.97,136.84,12.03109449]
["bitfinex-derivatives","SOLF0:USTF0",1740575024700,9.13,136.97,136.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575024896,7.3089,136.94,136.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575025607,7.3089,136.94,136.9,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740575025805,0.05245983,136.9,136.88,0.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1740575026109,20.22,136.96,136.9,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740575026612,0.04680537,136.94,136.92,0.05231714]
["bitfinex-derivatives","SOLF0:USTF0",1740575028914,0.04680537,136.94,136.92,7.36211714]
["bitfinex-derivatives","SOLF0:USTF0",1740575029421,0.04680537,136.94,136.81,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740575029619,42.16,136.96,136.82,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740575029818,7.3126,136.87,136.82,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740575030019,42.16,136.96,136.82,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740575030318,7.3134,136.86,136.82,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740575030517,11.98,136.93,136.82,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740575030718,11.98,136.93,136.83,0.05009221]
["bitfinex-derivatives","SOLF0:USTF0",1740575030719,0.05433378,136.85,136.83,0.05009221]
["bitfinex-derivatives","SOLF0:USTF0",1740575030922,2.1086,136.92,136.82,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740575031222,2.1109,136.91,136.83,7.36846545]
["bitfinex-derivatives","SOLF0:USTF0",1740575031418,0.04808669,136.88,136.83,7.36846545]
["bitfinex-derivatives","SOLF0:USTF0",1740575031617,0.04808669,136.88,136.81,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740575031923,0.04808669,136.88,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575032223,7.313,136.87,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575032524,0.04808669,136.88,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575032727,7.3129,136.87,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575034232,6.56093549,136.87,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575034527,7.3134,136.86,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575034726,25.84808669,136.88,136.84,0.04980328]
["bitfinex-derivatives","SOLF0:USTF0",1740575035023,7.3155,136.82,136.7,338.10025324]
["bitfinex-derivatives","SOLF0:USTF0",1740575035226,25.8,136.88,136.8,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740575035422,25.8,136.88,136.73,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740575035622,7.3142,136.84,136.73,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740575036022,7.3149,136.83,136.73,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740575036220,0.05048684,136.8,136.77,0.0489415]
["bitfinex-derivatives","SOLF0:USTF0",1740575036422,25.8,136.88,136.78,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740575036722,18.32207627,136.8,136.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1740575037027,18.31820604,136.8,136.77,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740575037728,18.31820604,136.8,136.77,7.37367275]
["bitfinex-derivatives","SOLF0:USTF0",1740575038022,18.31820604,136.8,136.77,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740575039424,18.31820604,136.8,136.79,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740575039726,5.48270604,136.8,136.77,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740575039923,5.48270604,136.8,136.77,7.37377275]
["bitfinex-derivatives","SOLF0:USTF0",1740575040130,5.48270604,136.8,136.77,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740575041228,7.3174,136.78,136.77,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740575041429,9.53090604,136.8,136.7,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1740575041619,7.3182,136.77,136.72,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740575042031,9.4827,136.8,136.72,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740575042225,9.2882,136.77,136.7,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1740575042421,1.97,136.77,136.7,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1740575042627,0.04840354,136.75,136.72,0.05448884]
["bitfinex-derivatives","SOLF0:USTF0",1740575042828,0.04840354,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575043732,1.97,136.77,136.72,0.05448884]
["bitfinex-derivatives","SOLF0:USTF0",1740575044034,1.97,136.77,136.7,194.18730076]
["bitfinex-derivatives","SOLF0:USTF0",1740575044332,1.97,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575044532,5.4345,136.8,136.71,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740575044841,5.4345,136.8,136.72,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740575045026,18.783,136.81,136.8,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740575045226,2.847,136.81,136.8,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740575045535,33.1121,136.88,136.82,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740575045735,0.05275637,136.82,136.79,0.05483282]
["bitfinex-derivatives","SOLF0:USTF0",1740575046034,7.3133,136.86,136.79,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740575046234,25.8,136.88,136.79,0.04963937]
["bitfinex-derivatives","SOLF0:USTF0",1740575046436,0.04943222,136.82,136.79,0.04963937]
["bitfinex-derivatives","SOLF0:USTF0",1740575046647,13.45,136.87,136.74,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575046831,0.05365068,136.82,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575047226,0.05365068,136.82,136.8,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740575047827,0.05365068,136.82,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575050041,0.05365068,136.82,136.79,7.37023701]
["bitfinex-derivatives","SOLF0:USTF0",1740575050233,0.05365068,136.82,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575050736,0.05365068,136.82,136.79,7.36993701]
["bitfinex-derivatives","SOLF0:USTF0",1740575051239,0.05365068,136.82,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575051440,0.05365068,136.82,136.81,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740575052141,0.05365068,136.82,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575053936,7.3158,136.81,136.79,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1740575054631,0.05365068,136.82,136.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575054837,26.4641,136.83,136.7,194.18730076]
["bitfinex-derivatives","SOLF0:USTF0",1740575055239,26.4641,136.83,136.72,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740575055836,7.3184,136.77,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575057242,0.05499534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575057439,7.3177,136.78,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575057637,0.05499534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575058042,7.3179,136.77,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575059239,0.05499534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575060039,0.05499534,136.79,136.77,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740575060740,0.05499534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575061345,0.05499534,136.79,136.77,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740575061744,0.05499534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575062344,0.05499534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575063237,0.05499534,136.79,136.78,29.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740575063544,0.00149534,136.79,136.78,29.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740575064242,0.00149534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575065244,0.00149534,136.79,136.78,29.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740575065543,0.00149534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575065749,0.00149534,136.79,136.78,29.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740575066143,0.00149534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575067349,0.00149534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575069252,0.00149534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575069753,0.00149534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575070753,0.00149534,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575071947,0.00149534,136.79,136.76,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1740575072343,0.00149534,136.79,136.7,194.18730076]
["bitfinex-derivatives","SOLF0:USTF0",1740575072649,7.3185,136.76,136.72,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740575073251,18.28,136.76,136.73,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740575073554,18.32699955,136.76,136.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1740575073955,18.32699955,136.76,136.73,7.36842027]
["bitfinex-derivatives","SOLF0:USTF0",1740575074455,18.32699955,136.76,136.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1740575074847,18.32699955,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575078654,18.32699955,136.76,136.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1740575079049,18.32699955,136.76,136.73,7.36852027]
["bitfinex-derivatives","SOLF0:USTF0",1740575079254,25.64569955,136.76,136.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1740575079553,20.46619955,136.76,136.73,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1740575079756,20.46619955,136.76,136.73,7.36842027]
["bitfinex-derivatives","SOLF0:USTF0",1740575080858,20.46619955,136.76,136.7,194.18730076]
["bitfinex-derivatives","SOLF0:USTF0",1740575081955,20.46619955,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575082357,18.32699955,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575082557,6.64239955,136.77,136.72,12.02772256]
["bitfinex-derivatives","SOLF0:USTF0",1740575082757,9.955e-05,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575083358,9.955e-05,136.77,136.72,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575083958,0.04611312,136.76,136.73,0.04744932]
["bitfinex-derivatives","SOLF0:USTF0",1740575084960,0.04611312,136.76,136.7,194.18730076]
["bitfinex-derivatives","SOLF0:USTF0",1740575085161,7.3198,136.74,136.67,1.03920796]
["bitfinex-derivatives","SOLF0:USTF0",1740575085357,2.0173,136.73,136.65,18.22893086]
["bitfinex-derivatives","SOLF0:USTF0",1740575085859,7.3212,136.71,136.65,18.22893086]
["bitfinex-derivatives","SOLF0:USTF0",1740575086054,1.9792,136.72,136.65,18.22893086]
["bitfinex-derivatives","SOLF0:USTF0",1740575086255,0.05356877,136.7,136.68,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575089259,17.3,136.72,136.68,33.97090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575089462,17.3,136.72,136.68,12.03090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575089659,26.45,136.72,136.68,12.03090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575090565,0.04767205,136.71,136.68,33.97090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575090760,26.45,136.72,136.68,33.97090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575091072,26.45,136.72,136.68,12.03090388]
["bitfinex-derivatives","SOLF0:USTF0",1740575091458,26.45,136.72,136.71,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740575091863,26.45,136.72,136.71,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740575092164,15.4177,136.72,136.71,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740575092354,15.4177,136.72,136.71,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740575093765,3.9421,136.72,136.71,29.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740575093963,15.93009955,136.77,136.71,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740575094165,15.93009955,136.77,136.68,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575094366,15.93009955,136.77,136.69,1.34441038]
["bitfinex-derivatives","SOLF0:USTF0",1740575095065,31.81009955,136.77,136.69,1.34441038]
["bitfinex-derivatives","SOLF0:USTF0",1740575095365,0.05553307,136.74,136.73,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740575095567,0.01203307,136.74,136.73,226.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740575095756,0.01203307,136.74,136.73,248.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740575101163,0.01203307,136.74,136.73,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575102169,0.01203307,136.74,136.73,248.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740575103165,15.94,136.77,136.73,242.10406593]
["bitfinex-derivatives","SOLF0:USTF0",1740575103364,15.94,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575103365,2.136e-05,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575103664,2.136e-05,136.77,136.76,19.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740575103864,2.136e-05,136.77,136.76,41.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740575104066,2.136e-05,136.77,136.76,42.58226436]
["bitfinex-derivatives","SOLF0:USTF0",1740575104462,2.5e-06,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575104662,3.32,136.84,136.77,1.34376436]
["bitfinex-derivatives","SOLF0:USTF0",1740575105667,0.04802259,136.82,136.79,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1740575106069,0.04802259,136.82,136.79,21.97192435]
["bitfinex-derivatives","SOLF0:USTF0",1740575106768,0.04802259,136.82,136.79,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1740575107568,7.36332259,136.82,136.79,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1740575108367,0.04802259,136.82,136.79,0.05192435]
["bitfinex-derivatives","SOLF0:USTF0",1740575108770,0.04802259,136.82,136.74,30.068287]
["bitfinex-derivatives","SOLF0:USTF0",1740575108976,0.04802259,136.82,136.72,18.32921476]
["bitfinex-derivatives","SOLF0:USTF0",1740575109164,0.04802259,136.82,136.69,30.068287]
["bitfinex-derivatives","SOLF0:USTF0",1740575109371,2.0337,136.83,136.69,30.068287]
["bitfinex-derivatives","SOLF0:USTF0",1740575110069,0.05337182,136.77,136.75,0.04678006]
["bitfinex-derivatives","SOLF0:USTF0",1740575110268,0.05337182,136.77,136.69,30.068287]
["bitfinex-derivatives","SOLF0:USTF0",1740575110474,2.0145,136.78,136.69,30.068287]
["bitfinex-derivatives","SOLF0:USTF0",1740575110874,2.0145,136.78,136.69,20.450487]
["bitfinex-derivatives","SOLF0:USTF0",1740575111376,0.04808503,136.75,136.72,0.05573288]
["bitfinex-derivatives","SOLF0:USTF0",1740575111671,0.04808503,136.75,136.69,20.450487]
["bitfinex-derivatives","SOLF0:USTF0",1740575111876,0.04808503,136.75,136.69,14.037687]
["bitfinex-derivatives","SOLF0:USTF0",1740575112073,0.04808503,136.75,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575112473,7.3206,136.73,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575112871,0.04751762,136.68,136.65,0.05034395]
["bitfinex-derivatives","SOLF0:USTF0",1740575113068,0.04751762,136.68,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575113273,1.25524547,136.77,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575113584,1.25524547,136.77,136.61,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740575113779,2.0145,136.78,136.61,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740575113975,7.3226,136.69,136.6,87.01380888]
["bitfinex-derivatives","SOLF0:USTF0",1740575114177,7.3226,136.69,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575114474,0.05463263,136.71,136.61,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740575114675,1.25552551,136.76,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575115081,7.3199,136.74,136.65,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740575115278,191.0,136.77,136.65,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740575115476,191.0,136.77,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740575115678,0.04686698,136.72,136.7,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1740575115869,191.0,136.77,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575116071,192.25597886,136.76,136.6,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575116277,7.3239,136.66,136.54,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740575116970,7.3239,136.66,136.56,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740575117174,0.05282255,136.61,136.59,0.0498392]
["bitfinex-derivatives","SOLF0:USTF0",1740575117375,7.3242,136.66,136.54,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740575117577,0.05176417,136.61,136.59,0.04781212]
["bitfinex-derivatives","SOLF0:USTF0",1740575117775,7.3242,136.66,136.59,0.04781212]
["bitfinex-derivatives","SOLF0:USTF0",1740575117977,0.04704126,136.64,136.59,0.04781212]
["bitfinex-derivatives","SOLF0:USTF0",1740575120883,0.04704126,136.64,136.51,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740575121090,1.9759,136.64,136.52,1.34609987]
["bitfinex-derivatives","SOLF0:USTF0",1740575121684,7.3261,136.62,136.53,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740575121889,1.9759,136.64,136.53,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740575122177,0.05494094,136.59,136.56,0.04098253]
["bitfinex-derivatives","SOLF0:USTF0",1740575124277,1.9924,136.72,136.56,22.00098253]
["bitfinex-derivatives","SOLF0:USTF0",1740575124474,4.1867,136.71,136.57,1.34593401]
["bitfinex-derivatives","SOLF0:USTF0",1740575124680,4.1867,136.71,136.58,5.35863401]
["bitfinex-derivatives","SOLF0:USTF0",1740575124879,1.9924,136.78,136.68,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740575125080,4.1867,136.78,136.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575125287,4.1867,136.78,136.6,1.34500855]
["bitfinex-derivatives","SOLF0:USTF0",1740575125485,0.05195402,136.7,136.67,7.37253425]
["bitfinex-derivatives","SOLF0:USTF0",1740575125680,0.05195402,136.7,136.67,0.04963425]
["bitfinex-derivatives","SOLF0:USTF0",1740575125877,7.3183,136.77,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740575126078,0.05173105,136.7,136.67,0.05541604]
["bitfinex-derivatives","SOLF0:USTF0",1740575126284,4.1867,136.78,136.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575126480,4.1867,136.78,136.67,0.05406179]
["bitfinex-derivatives","SOLF0:USTF0",1740575126791,0.05150412,136.74,136.71,0.05414375]
["bitfinex-derivatives","SOLF0:USTF0",1740575127087,0.05150412,136.74,136.72,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740575127385,0.05150412,136.74,136.71,0.05414375]
["bitfinex-derivatives","SOLF0:USTF0",1740575127580,0.05150412,136.74,136.71,7.37524375]
["bitfinex-derivatives","SOLF0:USTF0",1740575128282,4.085,136.82,136.74,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740575128485,4.085,136.82,136.68,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740575128786,4.085,136.82,136.68,199.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740575129384,0.04877821,136.76,136.74,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740575129581,11.4003,136.82,136.74,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740575129783,0.0513488,136.76,136.74,0.04635164]
["bitfinex-derivatives","SOLF0:USTF0",1740575129987,7.3158,136.81,136.74,7.36545164]
["bitfinex-derivatives","SOLF0:USTF0",1740575130288,0.04652153,136.76,136.74,7.36545164]
["bitfinex-derivatives","SOLF0:USTF0",1740575130487,4.085,136.82,136.76,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740575130785,0.05544868,136.8,136.68,199.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740575130978,0.05544868,136.8,136.78,0.05340638]
["bitfinex-derivatives","SOLF0:USTF0",1740575131177,7.3159,136.81,136.74,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740575131376,0.04777053,136.8,136.78,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1740575131888,7.36447053,136.8,136.73,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740575132084,7.3167,136.8,136.68,199.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740575133087,0.04707714,136.75,136.73,0.05171165]
["bitfinex-derivatives","SOLF0:USTF0",1740575133387,7.3167,136.8,136.74,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740575133780,0.05014494,136.78,136.74,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740575135492,0.05014494,136.78,136.73,0.05171165]
["bitfinex-derivatives","SOLF0:USTF0",1740575137291,0.05014494,136.78,136.74,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740575137494,0.05014494,136.78,136.73,0.05171165]
["bitfinex-derivatives","SOLF0:USTF0",1740575137789,0.05014494,136.78,136.74,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740575137992,0.05014494,136.78,136.73,0.05171165]
["bitfinex-derivatives","SOLF0:USTF0",1740575138992,0.05014494,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575140392,3.32,136.84,136.8,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740575140705,3.32,136.84,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575141393,3.32,136.84,136.74,1.34396906]
["bitfinex-derivatives","SOLF0:USTF0",1740575141590,3.32,136.84,136.82,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740575141795,2.948e-05,136.8,136.77,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1740575141992,3.32,136.84,136.75,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1740575142392,3.32,136.84,136.81,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740575142586,3.32,136.84,136.75,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1740575142786,3.32,136.84,136.76,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740575142992,0.05139882,136.81,136.8,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740575143599,3.32,136.84,136.82,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575144695,3.37186194,136.84,136.82,7.36574257]
["bitfinex-derivatives","SOLF0:USTF0",1740575144889,3.37186194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575145896,3.37186194,136.84,136.76,196.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740575146296,3.37186194,136.84,136.77,1.34372281]
["bitfinex-derivatives","SOLF0:USTF0",1740575146496,3.37186194,136.84,136.76,196.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740575146997,3.37186194,136.84,136.82,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740575147198,3.37186194,136.84,136.79,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1740575148797,3.37186194,136.84,136.8,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740575148988,3.37186194,136.84,136.79,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1740575149193,4.0326,136.83,136.79,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1740575150295,4.0326,136.83,136.79,7.36961536]
["bitfinex-derivatives","SOLF0:USTF0",1740575150501,4.0326,136.83,136.79,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1740575150694,3.37186194,136.84,136.79,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1740575151594,3.37186194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575152199,0.16756194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575152896,0.16756194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575153698,0.16756194,136.84,136.82,7.36132191]
["bitfinex-derivatives","SOLF0:USTF0",1740575154200,0.16756194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575155504,0.05186194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575155703,0.05186194,136.84,136.82,7.36132191]
["bitfinex-derivatives","SOLF0:USTF0",1740575156098,0.05186194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575156299,0.05186194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575158399,0.05186194,136.84,136.82,7.36132191]
["bitfinex-derivatives","SOLF0:USTF0",1740575158904,0.05186194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575159511,0.05186194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575160104,0.05186194,136.84,136.82,7.36132191]
["bitfinex-derivatives","SOLF0:USTF0",1740575160310,0.05186194,136.84,136.82,0.04632191]
["bitfinex-derivatives","SOLF0:USTF0",1740575161208,0.05186194,136.84,136.79,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740575161410,0.05186194,136.84,136.76,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740575162199,0.05186194,136.84,136.8,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740575162398,0.05186194,136.84,136.79,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1740575163009,0.05186194,136.84,136.82,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740575163610,0.05186194,136.84,136.79,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1740575163809,0.05186194,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575164899,0.05186194,136.84,136.82,0.04649181]
["bitfinex-derivatives","SOLF0:USTF0",1740575165707,7.36606194,136.84,136.82,0.04649181]
["bitfinex-derivatives","SOLF0:USTF0",1740575166412,1.9988,136.83,136.69,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575166606,6.2228,136.83,136.69,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575166806,7.3165,136.8,136.73,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740575167006,7.3165,136.8,136.69,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575167203,6.2228,136.83,136.69,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575167512,0.04668241,136.76,136.75,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740575167710,6.2228,136.83,136.69,225.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575167910,4.1015,136.83,136.7,7.63367151]
["bitfinex-derivatives","SOLF0:USTF0",1740575168106,4.1015,136.83,136.71,1.34433429]
["bitfinex-derivatives","SOLF0:USTF0",1740575168311,4.1015,136.83,136.7,7.63367151]
["bitfinex-derivatives","SOLF0:USTF0",1740575168509,7.3163,136.81,136.7,7.63367151]
["bitfinex-derivatives","SOLF0:USTF0",1740575168714,2.1213,136.82,136.7,7.63367151]
["bitfinex-derivatives","SOLF0:USTF0",1740575168902,0.04765163,136.77,136.74,0.049027]
["bitfinex-derivatives","SOLF0:USTF0",1740575169107,0.04765163,136.77,136.75,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740575169303,0.04765163,136.77,136.74,0.049027]
["bitfinex-derivatives","SOLF0:USTF0",1740575170311,0.04765163,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575170711,4.1015,136.83,136.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740575170911,4.1015,136.83,136.77,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740575171316,4.1015,136.83,136.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740575171811,0.05565301,136.8,136.78,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1740575173213,0.05565301,136.8,136.7,7.63367151]
["bitfinex-derivatives","SOLF0:USTF0",1740575173617,2.1454,136.82,136.67,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740575173813,2.1454,136.82,136.66,31.14532092]
["bitfinex-derivatives","SOLF0:USTF0",1740575174416,0.0482941,136.75,136.73,0.05480404]
["bitfinex-derivatives","SOLF0:USTF0",1740575174609,0.0482941,136.75,136.66,31.14532092]
["bitfinex-derivatives","SOLF0:USTF0",1740575174810,193.1454,136.82,136.66,31.14532092]
["bitfinex-derivatives","SOLF0:USTF0",1740575175206,193.1454,136.82,136.66,1.03931365]
["bitfinex-derivatives","SOLF0:USTF0",1740575175917,0.05227948,136.75,136.73,0.05582743]
["bitfinex-derivatives","SOLF0:USTF0",1740575176312,7.3182,136.77,136.72,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740575176514,0.04947029,136.75,136.73,0.05242712]
["bitfinex-derivatives","SOLF0:USTF0",1740575176714,0.04947029,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575177608,7.029e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575178615,7.029e-05,136.75,136.74,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740575178813,7.029e-05,136.75,136.74,35.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575179118,7.029e-05,136.75,136.74,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740575179710,7.029e-05,136.75,136.74,35.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575179912,7.029e-05,136.75,136.74,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740575180108,7.029e-05,136.75,136.74,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740575180415,7.029e-05,136.75,136.74,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740575181018,7.029e-05,136.75,136.73,0.05242712]
["bitfinex-derivatives","SOLF0:USTF0",1740575183316,7.029e-05,136.75,136.71,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740575184318,7.029e-05,136.75,136.72,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740575184514,7.029e-05,136.75,136.72,7.37416307]
["bitfinex-derivatives","SOLF0:USTF0",1740575186113,7.029e-05,136.75,136.72,0.05366307]
["bitfinex-derivatives","SOLF0:USTF0",1740575186317,7.029e-05,136.75,136.65,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740575186318,7.029e-05,136.75,136.63,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740575186520,7.029e-05,136.75,136.61,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740575186818,1.9615,136.76,136.61,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740575187518,0.05202593,136.7,136.67,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575187914,1.9615,136.76,136.67,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575188110,1.9615,136.76,136.62,14.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740575188314,0.05230379,136.73,136.7,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575188510,0.05230379,136.73,136.7,7.3631284]
["bitfinex-derivatives","SOLF0:USTF0",1740575188913,0.05230379,136.73,136.7,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575189109,0.05230379,136.73,136.7,7.3627284]
["bitfinex-derivatives","SOLF0:USTF0",1740575189320,0.05230379,136.73,136.7,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575189717,0.05230379,136.73,136.72,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740575189918,1.9948,136.82,136.7,0.0415284]
["bitfinex-derivatives","SOLF0:USTF0",1740575190115,11.3822,136.82,136.75,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740575190315,4.0666,136.82,136.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575190522,4.0666,136.82,136.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740575190714,4.0666,136.82,136.77,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740575191021,4.0666,136.82,136.68,197.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740575191214,0.05204059,136.81,136.78,0.05236682]
["bitfinex-derivatives","SOLF0:USTF0",1740575191419,0.05442721,136.76,136.74,7.36592419]
["bitfinex-derivatives","SOLF0:USTF0",1740575191620,11.3822,136.82,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575191820,0.05055369,136.76,136.74,7.370037]
["bitfinex-derivatives","SOLF0:USTF0",1740575192017,11.3822,136.82,136.74,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740575192216,0.05584782,136.76,136.74,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740575192421,0.04964595,136.76,136.74,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740575195214,0.04964595,136.76,136.74,7.370337]
["bitfinex-derivatives","SOLF0:USTF0",1740575195823,0.04964595,136.76,136.74,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740575196420,4.0666,136.82,136.74,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740575197024,4.0666,136.82,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575197223,2.0064,136.84,136.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575197426,2.0064,136.84,136.78,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575197620,0.05595105,136.78,136.76,0.05243033]
["bitfinex-derivatives","SOLF0:USTF0",1740575197819,2.1006,136.88,136.71,1.34423881]
["bitfinex-derivatives","SOLF0:USTF0",1740575198021,2.1006,136.88,136.71,197.80718958]
["bitfinex-derivatives","SOLF0:USTF0",1740575198221,4.0466,136.88,136.72,1.34423881]
["bitfinex-derivatives","SOLF0:USTF0",1740575198423,7.3129,136.87,136.71,196.46295077]
["bitfinex-derivatives","SOLF0:USTF0",1740575198727,4.0466,136.88,136.72,1.34421253]
["bitfinex-derivatives","SOLF0:USTF0",1740575198928,0.05050802,136.8,136.78,0.05126813]
["bitfinex-derivatives","SOLF0:USTF0",1740575199226,4.0466,136.88,136.73,14.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740575199227,1.946,136.88,136.73,14.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740575199420,1.946,136.88,136.74,1.34399367]
["bitfinex-derivatives","SOLF0:USTF0",1740575200027,0.12,136.87,136.75,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740575200228,0.12,136.87,136.8,0.05555144]
["bitfinex-derivatives","SOLF0:USTF0",1740575200430,0.05066587,136.82,136.8,0.05555144]
["bitfinex-derivatives","SOLF0:USTF0",1740575200618,0.12,136.87,136.8,0.05555144]
["bitfinex-derivatives","SOLF0:USTF0",1740575200823,2.663e-05,136.82,136.8,21.97555144]
["bitfinex-derivatives","SOLF0:USTF0",1740575201125,57.23474836,136.89,136.8,0.05555144]
["bitfinex-derivatives","SOLF0:USTF0",1740575201325,57.23474836,136.89,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575201633,36.00802362,136.95,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575202023,36.00802362,136.95,136.88,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740575202024,0.05217904,136.89,136.88,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740575202226,36.00802362,136.95,136.88,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740575202525,0.05590714,136.9,136.88,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740575202827,0.04856206,136.9,136.88,0.04682292]
["bitfinex-derivatives","SOLF0:USTF0",1740575203018,0.04856206,136.9,136.89,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740575203223,36.00802362,136.95,136.88,0.04682292]
["bitfinex-derivatives","SOLF0:USTF0",1740575203420,36.00802362,136.95,136.93,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740575204030,36.00802362,136.95,136.89,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740575204426,0.05468016,136.93,136.91,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1740575204927,26.31982362,136.95,136.91,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1740575205231,25.56972362,136.95,136.91,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1740575205427,25.56972362,136.95,136.94,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740575205428,7.32114996,136.95,136.94,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740575205631,78.52866204,137.05,136.91,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1740575205823,78.52866204,137.05,136.95,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740575206024,0.05082447,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575206326,85.83176204,137.05,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575206520,0.05295083,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575206722,78.52866204,137.05,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575206922,0.04793592,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575207124,78.52866204,137.05,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575207331,0.05261096,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575207631,78.52866204,137.05,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575207833,0.04806849,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575208128,0.05451953,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575209128,0.0080309,136.99,136.97,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575209328,0.0080309,136.99,136.97,21.95364314]
["bitfinex-derivatives","SOLF0:USTF0",1740575209635,0.0080309,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740575210127,0.0080309,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740575212029,0.0080309,136.99,136.98,30.54837919]
["bitfinex-derivatives","SOLF0:USTF0",1740575212229,0.0080309,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740575212534,0.0080309,136.99,136.98,30.54832332]
["bitfinex-derivatives","SOLF0:USTF0",1740575213133,0.0080309,136.99,136.98,8.64832332]
["bitfinex-derivatives","SOLF0:USTF0",1740575213733,0.0080309,136.99,136.98,30.54832332]
["bitfinex-derivatives","SOLF0:USTF0",1740575214133,0.0080309,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740575214735,0.0080309,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740575214930,0.0080309,136.99,136.98,30.54844061]
["bitfinex-derivatives","SOLF0:USTF0",1740575215125,0.0080309,136.99,136.98,8.64844061]
["bitfinex-derivatives","SOLF0:USTF0",1740575215332,0.0080309,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740575215832,0.0080309,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740575216136,0.0080309,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740575218436,0.0080309,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740575219242,0.0080309,136.99,136.98,30.54843118]
["bitfinex-derivatives","SOLF0:USTF0",1740575219544,0.0080309,136.99,136.98,30.54824638]
["bitfinex-derivatives","SOLF0:USTF0",1740575219933,0.0080309,136.99,136.98,225.54824638]
["bitfinex-derivatives","SOLF0:USTF0",1740575220138,4.2063,137.17,136.98,225.54824638]
["bitfinex-derivatives","SOLF0:USTF0",1740575220337,4.2063,137.17,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740575220535,4.2063,137.17,136.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575220936,4.2063,137.17,137.0,2.80105362]
["bitfinex-derivatives","SOLF0:USTF0",1740575221139,4.2063,137.17,137.01,2.80094707]
["bitfinex-derivatives","SOLF0:USTF0",1740575221339,4.2063,137.17,137.02,1.34119961]
["bitfinex-derivatives","SOLF0:USTF0",1740575221544,0.05305762,137.1,137.07,0.04756282]
["bitfinex-derivatives","SOLF0:USTF0",1740575221938,4.2063,137.17,137.02,1.34119961]
["bitfinex-derivatives","SOLF0:USTF0",1740575222138,0.04680805,137.1,137.07,0.05173087]
["bitfinex-derivatives","SOLF0:USTF0",1740575222545,4.2063,137.17,137.02,1.34119961]
["bitfinex-derivatives","SOLF0:USTF0",1740575222747,0.05013711,137.1,137.07,0.04652966]
["bitfinex-derivatives","SOLF0:USTF0",1740575223044,0.05013711,137.1,137.02,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740575223440,4.2063,137.17,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740575223737,4.2063,137.17,136.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575223935,7.3018,137.08,136.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575224138,4.0749,137.07,137.06,0.04682488]
["bitfinex-derivatives","SOLF0:USTF0",1740575224337,4.0749,137.07,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575224741,4.0749,137.07,136.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575225039,4.0749,137.07,136.98,1.34161131]
["bitfinex-derivatives","SOLF0:USTF0",1740575225241,4.0749,137.07,137.03,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740575225438,8.918e-05,137.04,137.01,0.05234979]
["bitfinex-derivatives","SOLF0:USTF0",1740575225945,2.0329,137.16,136.99,1.3414732]
["bitfinex-derivatives","SOLF0:USTF0",1740575226135,2.0329,137.16,136.99,196.3414732]
["bitfinex-derivatives","SOLF0:USTF0",1740575226334,2.0329,137.16,137.0,1.3414732]
["bitfinex-derivatives","SOLF0:USTF0",1740575226735,0.05167091,137.09,137.07,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1740575226935,2.0329,137.16,137.0,1.3414732]
["bitfinex-derivatives","SOLF0:USTF0",1740575227136,2.0329,137.16,136.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575227338,2.0329,137.16,136.93,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740575227543,7.3017,137.08,137.01,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740575227746,2.0476,137.07,136.93,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740575228142,0.04991241,137.03,137.01,7.35704998]
["bitfinex-derivatives","SOLF0:USTF0",1740575228348,0.04991241,137.03,136.93,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740575228543,0.04991241,137.03,136.94,1.34197249]
["bitfinex-derivatives","SOLF0:USTF0",1740575228753,9.3319,137.06,137.0,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740575228953,2.0292,137.06,136.93,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740575229148,2.0476,137.07,136.93,196.6401003]
["bitfinex-derivatives","SOLF0:USTF0",1740575229348,2.0476,137.07,136.94,2.802298]
["bitfinex-derivatives","SOLF0:USTF0",1740575229556,6.581e-05,137.01,136.99,0.05599271]
["bitfinex-derivatives","SOLF0:USTF0",1740575229743,6.581e-05,137.01,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575229948,2.0292,137.12,137.0,1.34180436]
["bitfinex-derivatives","SOLF0:USTF0",1740575230353,2.0292,137.12,137.07,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740575230755,0.05526731,137.11,137.08,0.05599449]
["bitfinex-derivatives","SOLF0:USTF0",1740575231163,0.05526731,137.11,136.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575231454,2.0292,137.12,136.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575231656,2.0292,137.12,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740575232349,0.05387365,137.11,137.08,0.0530351]
["bitfinex-derivatives","SOLF0:USTF0",1740575232549,2.0292,137.12,136.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575232753,0.04675577,137.11,137.08,0.04962105]
["bitfinex-derivatives","SOLF0:USTF0",1740575232948,0.04675577,137.11,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740575233156,2.0292,137.12,137.08,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1740575233453,2.0292,137.12,137.06,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740575233454,1.808e-05,137.07,137.06,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740575233756,2.0476,137.17,137.0,1.57430517]
["bitfinex-derivatives","SOLF0:USTF0",1740575233757,2.1249,137.16,137.0,0.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740575234054,2.1249,137.16,137.15,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740575235151,2.1249,137.16,137.14,0.05098366]
["bitfinex-derivatives","SOLF0:USTF0",1740575236455,4.2074,137.16,137.14,0.05098366]
["bitfinex-derivatives","SOLF0:USTF0",1740575236857,4.2074,137.16,137.05,1.34095571]
["bitfinex-derivatives","SOLF0:USTF0",1740575237058,4.2074,137.16,137.02,0.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740575237250,7.298,137.15,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740575237458,7.298,137.15,137.08,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740575237653,4.2074,137.16,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740575238052,7.2996,137.12,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740575238254,0.04740896,137.1,137.07,0.0513684]
["bitfinex-derivatives","SOLF0:USTF0",1740575238558,4.2074,137.16,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740575238755,0.04816091,137.1,137.07,0.05554981]
["bitfinex-derivatives","SOLF0:USTF0",1740575239160,4.2074,137.16,137.02,1.34119754]
["bitfinex-derivatives","SOLF0:USTF0",1740575239355,0.05037573,137.1,137.07,0.05451084]
["bitfinex-derivatives","SOLF0:USTF0",1740575239761,4.2074,137.16,137.03,1.34119635]
["bitfinex-derivatives","SOLF0:USTF0",1740575240058,0.04790128,137.1,137.07,0.05152933]
["bitfinex-derivatives","SOLF0:USTF0",1740575240258,4.2074,137.16,137.05,1.34119635]
["bitfinex-derivatives","SOLF0:USTF0",1740575240464,0.05512679,137.1,137.07,0.04826052]
["bitfinex-derivatives","SOLF0:USTF0",1740575240658,4.2074,137.16,137.02,1.34101693]
["bitfinex-derivatives","SOLF0:USTF0",1740575240857,0.05520916,137.1,137.07,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1740575241255,0.04695181,137.1,137.07,0.04752691]
["bitfinex-derivatives","SOLF0:USTF0",1740575241857,0.04695181,137.1,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740575244859,0.04695181,137.1,137.08,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740575245059,0.04695181,137.1,137.03,34.95353797]
["bitfinex-derivatives","SOLF0:USTF0",1740575245860,0.04695181,137.1,137.04,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575246263,0.04695181,137.1,137.06,0.04767634]
["bitfinex-derivatives","SOLF0:USTF0",1740575246460,0.04695181,137.1,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740575246968,0.04695181,137.1,137.06,0.04767634]
["bitfinex-derivatives","SOLF0:USTF0",1740575247174,0.04695181,137.1,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740575247175,5.181e-05,137.1,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740575249163,5.181e-05,137.1,137.09,29.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740575249359,2.0476,137.17,137.09,23.22063912]
["bitfinex-derivatives","SOLF0:USTF0",1740575249557,2.0476,137.17,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740575253061,0.05029621,137.18,137.17,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740575257174,0.05029621,137.18,137.08,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575257370,2.0962,137.21,137.08,30.10600727]
["bitfinex-derivatives","SOLF0:USTF0",1740575257574,2.0962,137.21,137.09,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740575257767,2.0962,137.21,137.08,26.76910727]
["bitfinex-derivatives","SOLF0:USTF0",1740575258168,7.2991,137.13,137.08,34.07020727]
["bitfinex-derivatives","SOLF0:USTF0",1740575258378,4.3664,137.12,137.08,20.71880727]
["bitfinex-derivatives","SOLF0:USTF0",1740575258566,4.3664,137.12,137.09,0.05624119]
["bitfinex-derivatives","SOLF0:USTF0",1740575258773,0.05104894,137.11,137.09,0.05624119]
["bitfinex-derivatives","SOLF0:USTF0",1740575259272,0.05104894,137.11,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740575259773,0.05104894,137.11,137.1,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740575259973,0.05104894,137.11,137.09,7.35684119]
["bitfinex-derivatives","SOLF0:USTF0",1740575260772,0.05104894,137.11,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740575261277,0.05104894,137.11,137.09,0.05624119]
["bitfinex-derivatives","SOLF0:USTF0",1740575261577,0.05104894,137.11,137.09,7.35694119]
["bitfinex-derivatives","SOLF0:USTF0",1740575263079,0.05104894,137.11,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740575263373,0.05104894,137.11,137.09,0.05624119]
["bitfinex-derivatives","SOLF0:USTF0",1740575263374,108.41387739,137.25,137.09,0.05624119]
["bitfinex-derivatives","SOLF0:USTF0",1740575263575,7.2942,137.22,137.15,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740575263768,4.4087,137.23,137.15,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740575263974,4.4087,137.23,137.06,18.24770945]
["bitfinex-derivatives","SOLF0:USTF0",1740575264279,11.7024,137.23,137.16,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740575264667,4.4087,137.23,137.16,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740575264871,0.047726,137.21,137.17,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740575265068,2.203,137.23,137.18,0.05430859]
["bitfinex-derivatives","SOLF0:USTF0",1740575265268,0.04973067,137.2,137.18,0.05430859]
["bitfinex-derivatives","SOLF0:USTF0",1740575267972,0.04973067,137.2,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740575269585,110.46017739,137.28,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740575269586,2.0463,137.28,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740575269881,7.2932,137.24,137.09,32.84890945]
["bitfinex-derivatives","SOLF0:USTF0",1740575270180,2.0463,137.28,137.08,97.93461833]
["bitfinex-derivatives","SOLF0:USTF0",1740575270387,2.117,137.23,137.11,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740575270591,7.2959,137.19,137.08,79.68690888]
["bitfinex-derivatives","SOLF0:USTF0",1740575270882,2.117,137.23,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740575271184,0.05563129,137.15,137.12,7.35048957]
["bitfinex-derivatives","SOLF0:USTF0",1740575271481,0.05114345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575271783,0.05114345,137.15,137.13,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740575272283,0.05114345,137.15,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575273174,0.05114345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575277881,0.05114345,137.15,137.12,7.34689244]
["bitfinex-derivatives","SOLF0:USTF0",1740575278187,0.05114345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575279183,7.34884345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575279686,0.05114345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575281784,0.05114345,137.15,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575282487,0.05114345,137.15,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575284287,0.05114345,137.15,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575284686,2.0852,137.21,137.12,0.04799244]
["bitfinex-derivatives","SOLF0:USTF0",1740575284885,2.0852,137.21,137.08,1.34067741]
["bitfinex-derivatives","SOLF0:USTF0",1740575285086,2.0852,137.21,137.09,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740575285287,2.0852,137.21,137.16,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740575285492,2.0852,137.21,137.09,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740575285880,0.05240606,137.16,137.14,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740575286090,2.0852,137.21,137.14,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740575286390,0.05161179,137.16,137.15,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740575286587,0.04807578,137.17,137.15,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740575287087,0.04807578,137.17,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740575287292,2.0459,137.26,137.14,0.0482782]
["bitfinex-derivatives","SOLF0:USTF0",1740575287590,4.1264,137.26,137.09,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740575287789,0.0958,137.25,137.09,14.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740575288487,0.05452276,137.18,137.16,0.047747]
["bitfinex-derivatives","SOLF0:USTF0",1740575288691,7.2953,137.2,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740575288887,0.04678243,137.18,137.16,0.0505766]
["bitfinex-derivatives","SOLF0:USTF0",1740575289088,7.2953,137.2,137.07,1.34066849]
["bitfinex-derivatives","SOLF0:USTF0",1740575289290,7.3884,137.25,137.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740575289486,0.04978502,137.15,137.05,20.45190945]
["bitfinex-derivatives","SOLF0:USTF0",1740575289686,0.0958,137.25,137.06,2.7996585]
["bitfinex-derivatives","SOLF0:USTF0",1740575289894,0.0958,137.25,137.09,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740575290095,0.0958,137.25,137.1,1.34044356]
["bitfinex-derivatives","SOLF0:USTF0",1740575290388,7.2931,137.24,137.17,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740575290793,0.05103424,137.22,137.19,0.04985983]
["bitfinex-derivatives","SOLF0:USTF0",1740575291686,7.295,137.2,137.19,0.04985983]
["bitfinex-derivatives","SOLF0:USTF0",1740575291889,2.2075,137.21,137.11,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1740575292193,2.2075,137.21,137.11,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740575292397,2.2075,137.21,137.08,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740575292894,7.2981,137.15,137.08,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740575293095,7.2981,137.15,137.13,0.05319231]
["bitfinex-derivatives","SOLF0:USTF0",1740575293394,7.34726965,137.15,137.13,0.04867349]
["bitfinex-derivatives","SOLF0:USTF0",1740575293595,9.51806965,137.15,137.13,0.04867349]
["bitfinex-derivatives","SOLF0:USTF0",1740575294196,24.09996965,137.15,137.06,1.45921494]
["bitfinex-derivatives","SOLF0:USTF0",1740575294395,2.1708,137.15,137.06,1.45921494]
["bitfinex-derivatives","SOLF0:USTF0",1740575295187,2.1708,137.15,137.09,0.05348131]
["bitfinex-derivatives","SOLF0:USTF0",1740575295397,0.04728506,137.12,137.09,0.05348131]
["bitfinex-derivatives","SOLF0:USTF0",1740575295697,0.04728506,137.12,137.09,7.35388131]
["bitfinex-derivatives","SOLF0:USTF0",1740575295897,0.04728506,137.12,137.09,0.05348131]
["bitfinex-derivatives","SOLF0:USTF0",1740575296497,0.04728506,137.12,137.09,7.35398131]
["bitfinex-derivatives","SOLF0:USTF0",1740575296695,0.04728506,137.12,137.09,0.05348131]
["bitfinex-derivatives","SOLF0:USTF0",1740575296997,191.0,137.21,137.09,0.05348131]
["bitfinex-derivatives","SOLF0:USTF0",1740575297197,2.0462,137.22,137.06,1.45921494]
["bitfinex-derivatives","SOLF0:USTF0",1740575297592,2.0462,137.22,137.17,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740575297793,2.0462,137.22,137.06,196.45921494]
["bitfinex-derivatives","SOLF0:USTF0",1740575297989,0.05425547,137.21,137.18,0.04673237]
["bitfinex-derivatives","SOLF0:USTF0",1740575298194,2.0462,137.22,137.07,19.58814775]
["bitfinex-derivatives","SOLF0:USTF0",1740575298395,0.04947907,137.21,137.18,0.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1740575298694,0.04898664,137.21,137.18,0.05145052]
["bitfinex-derivatives","SOLF0:USTF0",1740575298995,21.90898664,137.21,137.09,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740575299200,2.0462,137.22,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575299499,2.0799,137.21,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575299698,2.0799,137.21,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740575299897,2.0799,137.21,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575300098,0.05246877,137.16,137.13,0.05485658]
["bitfinex-derivatives","SOLF0:USTF0",1740575300300,0.05246877,137.16,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575300499,191.0,137.2,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575300800,191.0,137.2,137.09,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740575301390,7.2977,137.15,137.13,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1740575301595,2.1899,137.14,137.09,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740575302299,2.1899,137.14,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740575302502,2.1899,137.14,137.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740575302800,7.2993,137.12,137.11,0.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1740575302993,24.0699,137.14,137.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740575303198,2.1899,137.14,137.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740575303399,7.3009,137.09,137.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740575303800,2.1899,137.14,137.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740575304195,0.05455655,137.08,137.06,0.05006131]
["bitfinex-derivatives","SOLF0:USTF0",1740575304396,2.1899,137.14,137.06,0.05006131]
["bitfinex-derivatives","SOLF0:USTF0",1740575304700,191.0,137.13,137.06,0.05006131]
["bitfinex-derivatives","SOLF0:USTF0",1740575304906,7.3018,137.08,137.06,0.05006131]
["bitfinex-derivatives","SOLF0:USTF0",1740575305097,0.05367904,137.11,137.03,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740575305298,191.0,137.13,137.0,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740575305598,2.0347,137.12,137.02,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740575306204,7.3028,137.06,137.02,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740575306804,0.05462355,137.08,137.03,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1740575306995,191.0,137.11,137.03,0.04981806]
["bitfinex-derivatives","SOLF0:USTF0",1740575307304,0.05563186,137.07,137.06,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740575307500,7.3,137.11,137.06,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740575307803,0.05309592,137.08,137.06,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740575308197,0.05309592,137.08,137.05,7.35258503]
["bitfinex-derivatives","SOLF0:USTF0",1740575308601,0.05309592,137.08,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575308801,0.05309592,137.08,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740575309101,0.05309592,137.08,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575309298,0.05309592,137.08,137.05,7.35258503]
["bitfinex-derivatives","SOLF0:USTF0",1740575309493,0.05309592,137.08,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575309899,0.05309592,137.08,137.05,7.35248503]
["bitfinex-derivatives","SOLF0:USTF0",1740575310106,0.05309592,137.08,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575311001,7.3019,137.07,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575311205,0.05309592,137.08,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575311705,7.3024,137.06,137.05,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1740575311900,21.93309592,137.08,136.97,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740575312206,191.0,137.07,136.93,30.29566209]
["bitfinex-derivatives","SOLF0:USTF0",1740575312396,191.0,137.07,136.93,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740575313103,0.04833801,137.01,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575313306,7.3026,137.06,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575313501,0.05306847,137.02,136.99,0.0532708]
["bitfinex-derivatives","SOLF0:USTF0",1740575313805,0.05306847,137.02,137.0,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740575314007,0.05306847,137.02,136.99,0.0532708]
["bitfinex-derivatives","SOLF0:USTF0",1740575314307,0.05306847,137.02,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575314609,0.05306847,137.02,136.99,0.0532708]
["bitfinex-derivatives","SOLF0:USTF0",1740575316503,0.05306847,137.02,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740575318800,2.1393,137.1,136.99,0.0532708]
["bitfinex-derivatives","SOLF0:USTF0",1740575319103,2.1393,137.1,136.94,1.34201524]
["bitfinex-derivatives","SOLF0:USTF0",1740575319700,9.4399,137.1,136.93,201.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740575319902,9.4399,137.1,136.94,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740575320102,0.04780986,137.03,137.0,0.05527239]
["bitfinex-derivatives","SOLF0:USTF0",1740575320307,9.4399,137.1,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740575320704,2.1393,137.1,136.93,201.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740575320909,191.0,137.15,137.06,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740575321103,2.0933,137.15,137.06,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740575321306,7.2989,137.13,137.07,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740575321605,0.05217136,137.12,137.09,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1740575321810,7.2989,137.13,136.95,1.34185703]
["bitfinex-derivatives","SOLF0:USTF0",1740575322005,0.05589566,137.12,137.09,0.04679923]
["bitfinex-derivatives","SOLF0:USTF0",1740575322303,7.2989,137.13,137.09,0.04812633]
["bitfinex-derivatives","SOLF0:USTF0",1740575322508,0.05318646,137.12,137.09,0.04812633]
["bitfinex-derivatives","SOLF0:USTF0",1740575325512,0.05318646,137.12,137.11,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740575325712,193.0455,137.2,137.09,0.04812633]
["bitfinex-derivatives","SOLF0:USTF0",1740575325915,2.0455,137.2,137.02,209.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740575326211,2.0455,137.2,137.03,1.34120567]
["bitfinex-derivatives","SOLF0:USTF0",1740575326514,2.0455,137.2,137.03,196.34120567]
["bitfinex-derivatives","SOLF0:USTF0",1740575326709,0.0926,137.23,137.04,1.34120567]
["bitfinex-derivatives","SOLF0:USTF0",1740575326910,9.982e-05,137.13,137.1,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1740575327111,7.3862,137.23,137.16,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740575327306,41.90546653,137.24,137.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575327512,39.85996653,137.23,137.04,2.80010843]
["bitfinex-derivatives","SOLF0:USTF0",1740575327708,39.85996653,137.23,137.18,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740575327913,39.85996653,137.23,137.06,209.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740575328111,0.05225597,137.22,137.07,5.39356063]
["bitfinex-derivatives","SOLF0:USTF0",1740575328414,39.85996653,137.23,137.17,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740575328916,0.04888648,137.21,137.19,0.04891489]
["bitfinex-derivatives","SOLF0:USTF0",1740575331912,7.34368648,137.21,137.19,0.04891489]
["bitfinex-derivatives","SOLF0:USTF0",1740575332915,7.295,137.2,137.19,0.04891489]
["bitfinex-derivatives","SOLF0:USTF0",1740575333114,21.90888648,137.21,137.12,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740575333317,2.2122,137.23,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575333919,2.202,137.24,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575334419,9.4952,137.24,137.17,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740575334621,9.4952,137.24,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575334822,0.04703137,137.22,137.19,0.04931725]
["bitfinex-derivatives","SOLF0:USTF0",1740575335022,9.4952,137.24,137.18,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740575335221,0.04959645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575336921,7.2948,137.21,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575337729,7.34379645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575337924,0.04959645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575338532,7.2945,137.21,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575338825,0.04959645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575339030,7.34379645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575339829,0.04959645,137.22,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575340431,7.295,137.2,137.19,0.05418151]
["bitfinex-derivatives","SOLF0:USTF0",1740575340930,0.04959645,137.22,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575341128,2.202,137.24,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575341325,2.202,137.24,137.17,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740575341525,2.202,137.24,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575341930,7.2937,137.23,137.08,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740575342130,0.05023707,137.17,137.15,0.05607811]
["bitfinex-derivatives","SOLF0:USTF0",1740575342427,7.2937,137.23,137.15,0.05607811]
["bitfinex-derivatives","SOLF0:USTF0",1740575342630,7.2937,137.23,137.17,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740575343535,0.0551962,137.21,137.19,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1740575344636,0.0551962,137.21,137.2,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740575345027,2.1238,137.29,137.19,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1740575345231,7.2916,137.27,137.21,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740575345936,7.2916,137.27,137.12,14.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740575346136,0.04877303,137.25,137.23,0.05332251]
["bitfinex-derivatives","SOLF0:USTF0",1740575346332,0.0558201,137.25,137.23,0.04750307]
["bitfinex-derivatives","SOLF0:USTF0",1740575348440,0.0558201,137.25,137.23,7.34080307]
["bitfinex-derivatives","SOLF0:USTF0",1740575348841,7.2894,137.31,137.23,0.04750307]
["bitfinex-derivatives","SOLF0:USTF0",1740575349139,2.122,137.34,137.26,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740575349441,9.4098,137.34,137.27,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740575349641,2.122,137.34,137.27,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740575349841,2.122,137.34,137.24,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740575350142,2.122,137.34,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575350143,0.04919701,137.32,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575351437,0.04919701,137.32,137.29,7.34549911]
["bitfinex-derivatives","SOLF0:USTF0",1740575351644,0.04919701,137.32,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575352044,0.04919701,137.32,137.29,7.34559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575352738,0.04919701,137.32,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575353133,0.04919701,137.32,137.29,7.34549911]
["bitfinex-derivatives","SOLF0:USTF0",1740575353537,0.04919701,137.32,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575354139,0.04919701,137.32,137.29,7.34549911]
["bitfinex-derivatives","SOLF0:USTF0",1740575354745,0.04919701,137.32,137.3,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740575355544,0.04919701,137.32,137.29,7.34549911]
["bitfinex-derivatives","SOLF0:USTF0",1740575355853,0.04919701,137.32,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575356148,0.04919701,137.32,137.31,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740575356348,4.4457,137.4,137.29,0.05559911]
["bitfinex-derivatives","SOLF0:USTF0",1740575356648,7.2856,137.38,137.25,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740575356851,4.4457,137.4,137.25,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740575357149,4.4457,137.4,137.29,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740575357543,7.33635933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575358648,7.2871,137.35,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575359049,0.04935933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575359250,7.33615933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575359845,0.04935933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575362450,0.04935933,137.36,137.35,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740575362954,0.04935933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575364152,0.04935933,137.36,137.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740575364347,0.04935933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575365153,0.04935933,137.36,137.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740575365350,0.04935933,137.36,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575365546,7.54671,137.41,137.33,0.05359979]
["bitfinex-derivatives","SOLF0:USTF0",1740575365752,0.26261,137.41,137.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740575366155,7.2844,137.4,137.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740575366554,2.0764,137.45,137.26,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740575366754,0.05191412,137.38,137.36,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1740575366950,0.05191412,137.38,137.27,15.9212061]
["bitfinex-derivatives","SOLF0:USTF0",1740575366951,7.284,137.41,137.27,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740575367256,0.05421446,137.38,137.36,0.0551325]
["bitfinex-derivatives","SOLF0:USTF0",1740575367457,0.05421446,137.38,137.35,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740575367656,0.05421446,137.38,137.36,0.05314092]
["bitfinex-derivatives","SOLF0:USTF0",1740575368557,7.2826,137.44,137.36,0.05314092]
["bitfinex-derivatives","SOLF0:USTF0",1740575368855,7.2826,137.44,137.3,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740575369252,0.28737,137.43,137.38,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740575369456,0.28737,137.43,137.3,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740575369654,0.05093832,137.42,137.39,0.0556699]
["bitfinex-derivatives","SOLF0:USTF0",1740575369858,7.2836,137.42,137.3,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740575370057,7.33721308,137.42,137.39,0.05372143]
["bitfinex-derivatives","SOLF0:USTF0",1740575370360,7.33721308,137.42,137.3,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740575370361,7.2836,137.42,137.36,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740575370553,0.04607256,137.42,137.36,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740575370753,0.04607256,137.42,137.38,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1740575371055,7.2835,137.42,137.37,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740575371251,0.04759668,137.41,137.39,0.04783467]
["bitfinex-derivatives","SOLF0:USTF0",1740575371555,0.28737,137.43,137.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740575371755,0.04642486,137.41,137.39,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1740575372063,0.04642486,137.41,137.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740575372256,0.28737,137.43,137.39,0.05225584]
["bitfinex-derivatives","SOLF0:USTF0",1740575372449,0.04744808,137.38,137.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740575372653,0.28737,137.43,137.4,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740575373155,0.28737,137.43,137.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740575373762,0.04947846,137.39,137.36,0.05126214]
["bitfinex-derivatives","SOLF0:USTF0",1740575375867,0.04947846,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740575376063,0.04947846,137.39,137.36,0.05126214]
["bitfinex-derivatives","SOLF0:USTF0",1740575376361,0.04947846,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740575376754,0.04947846,137.39,137.36,0.05126214]
["bitfinex-derivatives","SOLF0:USTF0",1740575378057,0.04947846,137.39,137.36,7.33746214]
["bitfinex-derivatives","SOLF0:USTF0",1740575378967,0.04947846,137.39,137.36,0.05126214]
["bitfinex-derivatives","SOLF0:USTF0",1740575379862,7.286,137.37,137.36,0.05126214]
["bitfinex-derivatives","SOLF0:USTF0",1740575383958,7.2879,137.34,137.3,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740575385061,0.04642206,137.33,137.31,0.0474238]
["bitfinex-derivatives","SOLF0:USTF0",1740575387572,7.2852,137.39,137.34,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740575388769,0.05219979,137.38,137.35,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1740575388975,7.33769979,137.38,137.35,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1740575390680,0.05219979,137.38,137.37,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740575391783,10.19957362,137.43,137.35,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1740575392082,10.19957362,137.43,137.39,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740575392484,0.28737,137.43,137.39,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740575392879,0.28737,137.43,137.4,0.05441924]
["bitfinex-derivatives","SOLF0:USTF0",1740575393186,0.05563977,137.42,137.4,7.33871924]
["bitfinex-derivatives","SOLF0:USTF0",1740575394280,0.05563977,137.42,137.4,0.05441924]
["bitfinex-derivatives","SOLF0:USTF0",1740575394583,0.05563977,137.42,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740575396688,0.05563977,137.42,137.4,7.33851924]
["bitfinex-derivatives","SOLF0:USTF0",1740575397790,0.05563977,137.42,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740575398382,0.05563977,137.42,137.4,0.05441924]
["bitfinex-derivatives","SOLF0:USTF0",1740575399190,0.05563977,137.42,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740575400190,3.977e-05,137.42,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740575400590,3.977e-05,137.42,137.41,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740575403190,3.977e-05,137.42,137.41,33.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740575406494,3.977e-05,137.42,137.41,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740575406691,3.977e-05,137.42,137.41,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740575409193,39.64881448,137.6,137.54,0.05489336]
["bitfinex-derivatives","SOLF0:USTF0",1740575409587,39.64881448,137.6,137.46,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740575409791,21.9,137.58,137.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740575409984,1.2675034,137.57,137.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740575410187,7.2794,137.5,137.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740575410497,3.0218,137.56,137.43,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740575410793,0.05214754,137.51,137.48,0.04816941]
["bitfinex-derivatives","SOLF0:USTF0",1740575411299,7.2796,137.5,137.48,0.04816941]
["bitfinex-derivatives","SOLF0:USTF0",1740575411895,7.2796,137.49,137.48,0.04816941]
["bitfinex-derivatives","SOLF0:USTF0",1740575412295,21.82,137.49,137.36,225.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575412496,0.8347,137.5,137.37,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740575412994,0.8347,137.5,137.37,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740575413500,0.04888608,137.45,137.42,0.05356994]
["bitfinex-derivatives","SOLF0:USTF0",1740575413997,0.04888608,137.45,137.44,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740575414990,0.04888608,137.45,137.42,0.05356994]
["bitfinex-derivatives","SOLF0:USTF0",1740575416091,2.1207,137.53,137.42,0.05356994]
["bitfinex-derivatives","SOLF0:USTF0",1740575416498,2.1207,137.53,137.38,1.33776679]
["bitfinex-derivatives","SOLF0:USTF0",1740575416797,2.1207,137.53,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575417195,9.3986,137.53,137.47,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740575417395,9.3986,137.53,137.44,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1740575417598,0.04609502,137.51,137.47,0.04637069]
["bitfinex-derivatives","SOLF0:USTF0",1740575417788,0.04609502,137.51,137.46,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740575417992,6.03e-06,137.46,137.43,0.05590167]
["bitfinex-derivatives","SOLF0:USTF0",1740575418194,2.1735,137.57,137.5,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740575418893,2.1735,137.57,137.48,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740575419399,2.1735,137.57,137.51,0.05126651]
["bitfinex-derivatives","SOLF0:USTF0",1740575419597,2.1735,137.57,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575419791,0.8881,137.56,137.53,0.05526757]
["bitfinex-derivatives","SOLF0:USTF0",1740575419993,7.2777,137.53,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575420198,7.2777,137.53,137.46,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740575421104,0.04785,137.51,137.48,0.05560418]
["bitfinex-derivatives","SOLF0:USTF0",1740575421300,2.1363,137.55,137.44,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740575421499,0.05166424,137.51,137.48,0.04689177]
["bitfinex-derivatives","SOLF0:USTF0",1740575421704,7.2791,137.5,137.48,0.04689177]
["bitfinex-derivatives","SOLF0:USTF0",1740575422597,0.05166424,137.51,137.37,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740575422804,24.0363,137.55,137.37,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740575423192,7.2831,137.43,137.38,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740575423601,21.9,137.53,137.38,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740575423801,7.284,137.41,137.39,0.04668461]
["bitfinex-derivatives","SOLF0:USTF0",1740575424007,21.9,137.51,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575424304,0.04957071,137.41,137.39,0.05179132]
["bitfinex-derivatives","SOLF0:USTF0",1740575424505,7.2829,137.43,137.37,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740575424708,0.05412062,137.41,137.39,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1740575425003,21.9,137.53,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575425305,2.0817,137.52,137.39,0.04601022]
["bitfinex-derivatives","SOLF0:USTF0",1740575425501,0.05160743,137.44,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575425695,7.2806,137.48,137.44,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1740575425897,7.2806,137.48,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575426111,7.2806,137.48,137.45,0.04979215]
["bitfinex-derivatives","SOLF0:USTF0",1740575426301,0.05534819,137.42,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575426501,7.2806,137.48,137.4,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740575426907,0.05063307,137.45,137.43,0.04670634]
["bitfinex-derivatives","SOLF0:USTF0",1740575428501,0.05063307,137.45,137.37,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740575428700,22.7921,137.5,137.37,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740575428903,21.9,137.48,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575429199,21.9,137.48,137.36,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740575429608,0.05125702,137.43,137.41,0.0512505]
["bitfinex-derivatives","SOLF0:USTF0",1740575429805,1.26826569,137.47,137.35,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740575430005,7.2848,137.4,137.35,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740575430502,21.9,137.48,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575430710,7.284,137.41,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575430905,7.284,137.41,137.39,0.0544569]
["bitfinex-derivatives","SOLF0:USTF0",1740575431105,7.284,137.41,137.36,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740575431301,7.33171216,137.41,137.39,0.05580028]
["bitfinex-derivatives","SOLF0:USTF0",1740575431510,7.33171216,137.41,137.33,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740575431701,7.33171216,137.41,137.39,0.05353118]
["bitfinex-derivatives","SOLF0:USTF0",1740575432006,7.33171216,137.41,137.39,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1740575433311,43.78771216,137.41,137.27,110.33765513]
["bitfinex-derivatives","SOLF0:USTF0",1740575433499,215.1532,137.4,137.27,110.33765513]
["bitfinex-derivatives","SOLF0:USTF0",1740575433702,1.26935923,137.39,137.27,110.33765513]
["bitfinex-derivatives","SOLF0:USTF0",1740575433904,1.26935923,137.39,137.24,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575433905,7.2897,137.3,137.24,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575434515,0.04738968,137.28,137.26,0.05585418]
["bitfinex-derivatives","SOLF0:USTF0",1740575435713,0.04738968,137.28,137.24,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575436318,0.04738968,137.28,137.24,37.38478776]
["bitfinex-derivatives","SOLF0:USTF0",1740575436515,0.7937,137.36,137.24,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575436818,14.5641,137.45,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575437018,3.1016,137.4,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575437816,0.05573643,137.34,137.31,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1740575438014,0.05573643,137.34,137.28,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740575438015,7.2874,137.35,137.28,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740575438217,0.05606945,137.34,137.31,0.04698495]
["bitfinex-derivatives","SOLF0:USTF0",1740575438411,2.2479,137.39,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575438717,0.05256087,137.34,137.31,0.04595373]
["bitfinex-derivatives","SOLF0:USTF0",1740575441516,7.2886,137.33,137.31,0.04595373]
["bitfinex-derivatives","SOLF0:USTF0",1740575441716,0.05256087,137.34,137.31,0.04595373]
["bitfinex-derivatives","SOLF0:USTF0",1740575442216,7.2886,137.32,137.31,0.04595373]
["bitfinex-derivatives","SOLF0:USTF0",1740575442420,0.05256087,137.34,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575442619,191.0,137.4,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575443011,192.26663996,137.4,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575443217,191.0,137.4,137.25,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740575443520,0.05036247,137.34,137.31,0.04613816]
["bitfinex-derivatives","SOLF0:USTF0",1740575443722,2.115,137.41,137.26,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740575443923,0.05214085,137.34,137.31,0.05259907]
["bitfinex-derivatives","SOLF0:USTF0",1740575444119,2.115,137.41,137.26,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740575444426,0.04824732,137.34,137.31,0.04992337]
["bitfinex-derivatives","SOLF0:USTF0",1740575444615,7.2861,137.37,137.29,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740575444820,0.05241648,137.34,137.31,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1740575445224,0.05241648,137.34,137.31,7.34122145]
["bitfinex-derivatives","SOLF0:USTF0",1740575446222,0.05241648,137.34,137.31,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1740575447127,2.115,137.41,137.31,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1740575447428,2.115,137.41,137.26,199.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740575448223,0.04728423,137.35,137.32,0.05132233]
["bitfinex-derivatives","SOLF0:USTF0",1740575448425,7.2853,137.39,137.33,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740575448630,0.04952475,137.35,137.33,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740575448837,191.0,137.49,137.32,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1740575449122,4.2937,137.47,137.27,15.92063819]
["bitfinex-derivatives","SOLF0:USTF0",1740575449327,4.2937,137.47,137.28,1.33873819]
["bitfinex-derivatives","SOLF0:USTF0",1740575449933,0.0522676,137.39,137.38,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740575450229,4.2937,137.47,137.29,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740575450429,0.04712819,137.4,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740575450619,7.2822,137.45,137.3,1.33839486]
["bitfinex-derivatives","SOLF0:USTF0",1740575450620,7.2822,137.45,137.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575450826,0.05501363,137.4,137.38,0.04993718]
["bitfinex-derivatives","SOLF0:USTF0",1740575451029,7.2814,137.46,137.39,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740575451331,0.05483025,137.4,137.39,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740575451624,7.2814,137.46,137.41,0.05096791]
["bitfinex-derivatives","SOLF0:USTF0",1740575451823,4.2937,137.47,137.33,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575451824,0.04863119,137.41,137.33,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575452023,4.2937,137.47,137.33,197.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575452224,0.05578677,137.38,137.36,0.04616215]
["bitfinex-derivatives","SOLF0:USTF0",1740575452424,0.04685369,137.38,137.33,197.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575452626,7.2815,137.46,137.4,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740575453125,4.2937,137.47,137.33,197.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575453428,7.2845,137.4,137.33,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740575453928,0.05161015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575457826,7.2863,137.37,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575458223,0.05161015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575458425,7.33721015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575458628,0.05161015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575458829,7.33731015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575459026,0.05161015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575459334,0.05161015,137.38,137.35,7.33373507]
["bitfinex-derivatives","SOLF0:USTF0",1740575459628,0.05161015,137.38,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575460627,7.2865,137.36,137.35,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1740575460930,21.89161015,137.38,137.23,295.78732554]
["bitfinex-derivatives","SOLF0:USTF0",1740575461133,205.5637,137.45,137.26,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740575461134,2.0502,137.37,137.26,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740575461427,0.9967,137.36,137.24,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740575461928,7.2898,137.3,137.29,0.05355168]
["bitfinex-derivatives","SOLF0:USTF0",1740575462127,0.9967,137.36,137.21,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1740575462425,7.2907,137.28,137.22,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740575462628,21.9,137.34,137.2,32.30738776]
["bitfinex-derivatives","SOLF0:USTF0",1740575462832,1.264351,137.33,137.2,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575463030,1.264351,137.33,137.2,37.38688776]
["bitfinex-derivatives","SOLF0:USTF0",1740575463430,0.04975456,137.28,137.25,0.05420705]
["bitfinex-derivatives","SOLF0:USTF0",1740575463629,7.293,137.24,137.2,30.09208776]
["bitfinex-derivatives","SOLF0:USTF0",1740575464833,0.0503218,137.23,137.21,0.05464537]
["bitfinex-derivatives","SOLF0:USTF0",1740575465633,0.0503218,137.23,137.08,197.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740575465833,0.9967,137.27,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575466236,7.2951,137.2,137.14,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740575466826,7.2959,137.19,137.16,0.05445652]
["bitfinex-derivatives","SOLF0:USTF0",1740575467031,0.0518325,137.18,137.16,0.05445652]
["bitfinex-derivatives","SOLF0:USTF0",1740575467230,1.26306649,137.26,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575467434,3.40086649,137.26,137.13,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740575467635,0.05082405,137.19,137.16,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1740575468031,2.1378,137.26,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575468236,0.05337334,137.19,137.16,0.05092812]
["bitfinex-derivatives","SOLF0:USTF0",1740575468438,2.1378,137.26,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575468638,0.05238665,137.18,137.16,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740575468931,0.05325134,137.18,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740575469233,2.0877,137.25,137.16,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1740575469431,2.0877,137.25,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575469432,2.1378,137.26,137.1,1.34060971]
["bitfinex-derivatives","SOLF0:USTF0",1740575469626,193.0877,137.33,137.22,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740575469827,3.40202421,137.32,137.22,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740575470029,2.1378,137.32,137.22,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740575470230,12.05352212,137.32,137.23,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740575470438,0.04864925,137.28,137.26,0.04624309]
["bitfinex-derivatives","SOLF0:USTF0",1740575470628,7.2927,137.25,137.12,209.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740575470833,7.2927,137.25,137.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575471335,7.2927,137.25,137.13,7.61071624]
["bitfinex-derivatives","SOLF0:USTF0",1740575471641,12.05352212,137.32,137.13,7.61071624]
["bitfinex-derivatives","SOLF0:USTF0",1740575471937,1.26460634,137.31,137.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575472133,7.2938,137.23,137.21,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1740575472334,215.0378,137.32,137.16,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740575472536,7.2939,137.22,137.21,7.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575472733,21.9,137.28,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575473034,192.26427197,137.27,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575473237,21.9,137.25,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575473434,26.0809,137.24,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575473828,0.05556726,137.18,137.15,0.05567281]
["bitfinex-derivatives","SOLF0:USTF0",1740575474028,7.2977,137.15,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740575474339,26.0809,137.24,137.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575474541,0.04738821,137.14,137.11,0.05385918]
["bitfinex-derivatives","SOLF0:USTF0",1740575474735,26.0809,137.24,137.09,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740575475344,0.05017891,137.18,137.15,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1740575475529,26.0809,137.24,137.09,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740575475733,26.0809,137.24,137.15,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1740575475734,0.0491362,137.18,137.15,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1740575476046,21.9,137.22,137.0,36.86674306]
["bitfinex-derivatives","SOLF0:USTF0",1740575476340,1.26396382,137.21,137.03,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740575476540,7.3001,137.11,137.03,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740575476943,21.9,137.2,137.03,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740575477134,0.05220612,137.08,137.06,7.3548913]
["bitfinex-derivatives","SOLF0:USTF0",1740575477330,21.9,137.2,137.06,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740575477538,0.05152114,137.08,137.06,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740575477841,21.9,137.2,137.12,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575478040,21.9,137.18,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575478236,7.3031,137.05,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575478438,7.3031,137.05,137.01,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740575478638,7.3031,137.05,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575479137,0.0492456,137.04,137.02,0.05207509]
["bitfinex-derivatives","SOLF0:USTF0",1740575479336,0.0492456,137.04,137.02,7.35657509]
["bitfinex-derivatives","SOLF0:USTF0",1740575479738,4.2764,137.15,137.05,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740575479932,4.2764,137.15,137.02,0.05207509]
["bitfinex-derivatives","SOLF0:USTF0",1740575480141,2.1387,137.15,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575480339,2.2383,137.2,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575480539,2.2383,137.2,137.02,1.34137709]
["bitfinex-derivatives","SOLF0:USTF0",1740575480938,2.2383,137.2,137.1,0.05020029]
["bitfinex-derivatives","SOLF0:USTF0",1740575481136,2.2383,137.2,137.02,1.34137709]
["bitfinex-derivatives","SOLF0:USTF0",1740575481137,2.2383,137.2,137.02,196.34137709]
["bitfinex-derivatives","SOLF0:USTF0",1740575481342,3.1381,137.2,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575481544,0.05202677,137.16,137.14,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1740575481748,7.2981,137.15,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740575481939,0.04968383,137.16,137.14,0.05501859]
["bitfinex-derivatives","SOLF0:USTF0",1740575482141,7.2957,137.19,137.13,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740575482339,0.05040725,137.16,137.14,0.05311698]
["bitfinex-derivatives","SOLF0:USTF0",1740575483348,7.2977,137.15,137.14,0.05311698]
["bitfinex-derivatives","SOLF0:USTF0",1740575483742,0.05040725,137.16,137.04,197.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575483947,7.2993,137.12,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575484347,212.9,137.23,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575484548,21.9,137.21,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575484850,1.26245191,137.2,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575485151,0.05299045,137.14,137.11,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575485446,27.2117,137.16,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575485645,27.2117,137.16,137.04,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1740575485845,27.2117,137.16,137.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740575486245,0.0549675,137.11,137.09,0.04781319]
["bitfinex-derivatives","SOLF0:USTF0",1740575486639,27.2117,137.16,137.09,0.04781319]
["bitfinex-derivatives","SOLF0:USTF0",1740575486840,5.3117,137.16,137.09,0.04781319]
["bitfinex-derivatives","SOLF0:USTF0",1740575487044,0.05447017,137.14,137.09,0.04781319]
["bitfinex-derivatives","SOLF0:USTF0",1740575487348,0.05447017,137.14,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575487546,21.9,137.14,137.01,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1740575488047,7.3023,137.07,137.02,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740575488643,7.3023,137.07,137.03,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1740575488644,0.04800558,137.06,137.03,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1740575488846,0.04800558,137.06,137.03,7.35002726]
["bitfinex-derivatives","SOLF0:USTF0",1740575489744,0.04800558,137.06,137.03,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1740575490056,0.04800558,137.06,136.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575490350,5.3117,137.16,136.84,1.49171378]
["bitfinex-derivatives","SOLF0:USTF0",1740575490351,21.9,137.12,136.89,7.75424959]
["bitfinex-derivatives","SOLF0:USTF0",1740575490751,7.306,137.0,136.95,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740575490938,21.9,137.1,136.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740575491138,0.04874468,137.01,136.98,0.05323394]
["bitfinex-derivatives","SOLF0:USTF0",1740575491450,7.3062,136.99,136.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740575491643,7.3062,136.99,136.98,0.05079282]
["bitfinex-derivatives","SOLF0:USTF0",1740575491848,7.3062,136.99,136.89,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740575492049,0.05412212,137.0,136.97,0.04788211]
["bitfinex-derivatives","SOLF0:USTF0",1740575492351,7.3067,136.98,136.97,0.05136112]
["bitfinex-derivatives","SOLF0:USTF0",1740575492545,0.05422941,137.0,136.97,0.05136112]
["bitfinex-derivatives","SOLF0:USTF0",1740575493046,193.1706,137.09,136.97,0.05136112]
["bitfinex-derivatives","SOLF0:USTF0",1740575493349,7.3033,137.05,137.0,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740575493847,7.3041,137.03,136.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575494042,0.05036604,137.04,137.01,0.05316392]
["bitfinex-derivatives","SOLF0:USTF0",1740575494239,0.05036604,137.04,136.9,197.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740575494443,2.1706,137.09,137.01,0.04615177]
["bitfinex-derivatives","SOLF0:USTF0",1740575494849,0.05491572,136.98,136.9,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740575495151,2.1706,137.09,136.98,0.04623076]
["bitfinex-derivatives","SOLF0:USTF0",1740575495351,2.1706,137.09,136.91,196.34240787]
["bitfinex-derivatives","SOLF0:USTF0",1740575495352,0.04602479,136.95,136.91,196.34240787]
["bitfinex-derivatives","SOLF0:USTF0",1740575495648,2.2065,137.08,136.91,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1740575495850,2.2065,137.08,136.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575496050,2.2065,137.08,136.92,1.34239699]
["bitfinex-derivatives","SOLF0:USTF0",1740575496250,7.3036,137.04,136.92,8.96380848]
["bitfinex-derivatives","SOLF0:USTF0",1740575496552,2.2065,137.08,136.92,7.62141149]
["bitfinex-derivatives","SOLF0:USTF0",1740575496754,0.05513084,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740575496953,7.3026,137.06,136.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1740575497251,2.2065,137.08,136.98,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1740575497441,7.3028,137.06,137.0,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740575497851,7.3028,137.06,137.01,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740575498052,2.2065,137.08,137.02,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1740575498053,0.04986435,137.05,137.02,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1740575498251,7.3036,137.04,137.02,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1740575498454,0.04986435,137.05,137.02,0.04756267]
["bitfinex-derivatives","SOLF0:USTF0",1740575498653,7.3065,136.99,136.92,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575499047,7.3065,136.99,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740575499244,24.1065,137.08,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740575499444,21.9,137.06,136.92,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575499649,1.059,137.05,136.92,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575499854,0.04799292,137.0,136.98,0.04778359]
["bitfinex-derivatives","SOLF0:USTF0",1740575500055,1.059,137.05,136.85,209.627]
["bitfinex-derivatives","SOLF0:USTF0",1740575500056,1.059,137.05,136.93,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740575500367,21.9,137.04,136.86,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575500857,7.3081,136.96,136.92,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740575501160,21.9,137.04,136.92,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740575501362,7.35647017,136.95,136.93,0.0525139]
["bitfinex-derivatives","SOLF0:USTF0",1740575501561,7.3087,136.95,136.86,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575501762,7.36048907,136.95,136.93,0.05142256]
["bitfinex-derivatives","SOLF0:USTF0",1740575501956,7.308,136.96,136.86,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740575502158,0.04921555,136.95,136.93,0.04884156]
["bitfinex-derivatives","SOLF0:USTF0",1740575502355,0.04921555,136.95,136.87,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740575502557,0.04921555,136.95,136.93,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740575502863,0.04921555,136.95,136.9,0.05026945]
["bitfinex-derivatives","SOLF0:USTF0",1740575503458,0.04921555,136.95,136.93,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740575504559,0.04921555,136.95,136.9,0.05026945]
["bitfinex-derivatives","SOLF0:USTF0",1740575504560,0.04921555,136.95,136.94,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740575506559,0.04921555,136.95,136.93,7.35815913]
["bitfinex-derivatives","SOLF0:USTF0",1740575506765,0.04921555,136.95,136.93,0.04905913]
["bitfinex-derivatives","SOLF0:USTF0",1740575507863,0.04921555,136.95,136.93,7.35845913]
["bitfinex-derivatives","SOLF0:USTF0",1740575508061,0.04921555,136.95,136.93,0.04905913]
["bitfinex-derivatives","SOLF0:USTF0",1740575508456,7.3088,136.94,136.93,0.04905913]
["bitfinex-derivatives","SOLF0:USTF0",1740575509765,21.9,136.94,136.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575510068,2.2278,136.93,136.8,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740575510463,2.2278,136.93,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575510668,2.2278,136.93,136.8,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740575510863,0.04931325,136.89,136.87,0.05076839]
["bitfinex-derivatives","SOLF0:USTF0",1740575511259,7.3102,136.92,136.86,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740575511464,2.2278,136.97,136.8,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740575511465,0.0532554,136.89,136.87,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1740575511661,0.0532554,136.89,136.8,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740575511862,7.313,136.87,136.82,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740575512261,2.2278,136.97,136.83,0.04966828]
["bitfinex-derivatives","SOLF0:USTF0",1740575512463,2.2278,136.97,136.81,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740575512667,0.05447319,136.91,136.89,0.05297517]
["bitfinex-derivatives","SOLF0:USTF0",1740575513062,2.2278,136.97,136.89,0.05297517]
["bitfinex-derivatives","SOLF0:USTF0",1740575513265,0.04922928,136.91,136.89,0.05297517]
["bitfinex-derivatives","SOLF0:USTF0",1740575513462,7.311,136.9,136.89,0.05297517]
["bitfinex-derivatives","SOLF0:USTF0",1740575517774,7.311,136.9,136.89,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575517973,21.92,136.9,136.8,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740575518169,2.1705,136.89,136.8,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740575518370,7.3151,136.83,136.8,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740575518774,2.1705,136.89,136.8,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740575518972,0.04939633,136.83,136.8,2.07298144]
["bitfinex-derivatives","SOLF0:USTF0",1740575519376,2.1705,136.89,136.79,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740575519677,7.3155,136.82,136.8,0.02168144]
["bitfinex-derivatives","SOLF0:USTF0",1740575519976,2.1705,136.89,136.8,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740575520166,0.05220669,136.82,136.8,7.33788144]
["bitfinex-derivatives","SOLF0:USTF0",1740575520372,2.1705,136.89,136.8,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740575520571,0.05043813,136.82,136.8,7.33788144]
["bitfinex-derivatives","SOLF0:USTF0",1740575520773,2.1705,136.89,136.82,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740575520972,0.04662249,136.82,136.8,0.02168144]
["bitfinex-derivatives","SOLF0:USTF0",1740575521177,7.3131,136.86,136.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1740575521477,3.2305,136.94,136.8,0.02168144]
["bitfinex-derivatives","SOLF0:USTF0",1740575521681,0.05389018,136.82,136.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1740575521875,7.3116,136.89,136.86,0.02168144]
["bitfinex-derivatives","SOLF0:USTF0",1740575522269,7.3116,136.89,136.77,1.34382729]
["bitfinex-derivatives","SOLF0:USTF0",1740575522877,3.2305,136.94,136.81,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740575523076,0.04698483,136.84,136.82,2.27666883]
["bitfinex-derivatives","SOLF0:USTF0",1740575523272,36.52,136.92,136.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1740575523476,0.05250275,136.84,136.82,0.05605226]
["bitfinex-derivatives","SOLF0:USTF0",1740575523779,36.52,136.92,136.79,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740575523982,7.36491081,136.84,136.82,0.05483038]
["bitfinex-derivatives","SOLF0:USTF0",1740575524279,36.52,136.92,136.78,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740575524479,7.3147,136.83,136.82,0.05240549]
["bitfinex-derivatives","SOLF0:USTF0",1740575524875,21.9,136.91,136.77,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740575525076,7.3153,136.82,136.81,0.05273236]
["bitfinex-derivatives","SOLF0:USTF0",1740575525579,2.2136,136.83,136.75,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740575525771,2.2619125,136.83,136.8,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1740575526078,2.2619125,136.83,136.8,0.05550334]
["bitfinex-derivatives","SOLF0:USTF0",1740575526273,2.2619125,136.83,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575526476,2.2619125,136.83,136.69,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740575526777,7.3189,136.76,136.72,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740575527078,1.0612,136.82,136.73,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740575527276,7.3174,136.79,136.73,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740575527474,1.0612,136.82,136.76,0.02006828]
["bitfinex-derivatives","SOLF0:USTF0",1740575527679,0.05442032,136.79,136.69,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740575527985,1.0612,136.82,136.69,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740575528278,7.3197,136.74,136.69,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740575528483,1.0612,136.82,136.69,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740575528779,1.0612,136.82,136.69,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740575528980,7.3193,136.75,136.69,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740575529184,0.04874241,136.77,136.69,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740575529384,1.0612,136.82,136.69,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740575529587,0.05247035,136.74,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575529884,1.0612,136.82,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575530077,0.04611002,136.72,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575530275,7.3202,136.73,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575530577,0.05205288,136.71,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575531586,1.0612,136.82,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575531884,1.0612,136.82,136.68,2.25621169]
["bitfinex-derivatives","SOLF0:USTF0",1740575532084,1.0612,136.82,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575532687,7.3163,136.8,136.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740575532888,0.05256251,136.76,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575533084,7.37136251,136.76,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575533285,1.0612,136.82,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575533482,0.05169613,136.76,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575533988,1.0612,136.82,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575534182,0.04825188,136.76,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575534384,2.2136,136.83,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575534581,1.0775,136.86,136.74,0.04670631]
["bitfinex-derivatives","SOLF0:USTF0",1740575534788,2.318e-05,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575534983,2.1194,136.87,136.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575535186,2.1194,136.87,136.7,14.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740575535385,7.3143,136.84,136.79,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740575535587,2.1194,136.87,136.7,209.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740575535786,7.3147,136.84,136.7,209.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740575535987,7.3147,136.84,136.77,0.04912129]
["bitfinex-derivatives","SOLF0:USTF0",1740575535988,0.04659815,136.8,136.77,0.04912129]
["bitfinex-derivatives","SOLF0:USTF0",1740575536188,2.0616,136.88,136.77,0.04912129]
["bitfinex-derivatives","SOLF0:USTF0",1740575536490,2.0616,136.88,136.71,196.3443528]
["bitfinex-derivatives","SOLF0:USTF0",1740575536692,2.0616,136.88,136.72,1.34419255]
["bitfinex-derivatives","SOLF0:USTF0",1740575536885,7.3142,136.85,136.8,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740575537081,7.3142,136.85,136.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575537281,41.7244885,136.9,136.72,1.34422924]
["bitfinex-derivatives","SOLF0:USTF0",1740575537481,41.7244885,136.9,136.81,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1740575537482,0.05126372,136.84,136.81,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1740575537683,0.05126372,136.84,136.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575537881,2.0616,136.9,136.81,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1740575538086,7.3144,136.84,136.81,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1740575538288,2.0616,136.9,136.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575538583,7.3153,136.82,136.81,0.04969855]
["bitfinex-derivatives","SOLF0:USTF0",1740575538991,0.05177824,136.83,136.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575539195,7.3158,136.81,136.8,0.05602521]
["bitfinex-derivatives","SOLF0:USTF0",1740575539493,212.9,136.89,136.65,209.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740575539696,7.3167,136.8,136.66,1.34459874]
["bitfinex-derivatives","SOLF0:USTF0",1740575539891,7.3167,136.8,136.66,196.34459874]
["bitfinex-derivatives","SOLF0:USTF0",1740575540092,7.3167,136.8,136.67,1.34459874]
["bitfinex-derivatives","SOLF0:USTF0",1740575540284,7.3167,136.8,136.74,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740575540483,7.3167,136.8,136.67,1.34459874]
["bitfinex-derivatives","SOLF0:USTF0",1740575540484,0.0501041,136.75,136.72,0.04861458]
["bitfinex-derivatives","SOLF0:USTF0",1740575540686,212.9,136.89,136.67,1.34461305]
["bitfinex-derivatives","SOLF0:USTF0",1740575540888,212.9,136.89,136.76,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740575541290,212.9,136.89,136.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575541595,191.0,136.89,136.68,1.3445952]
["bitfinex-derivatives","SOLF0:USTF0",1740575541790,0.05496201,136.79,136.77,0.04798768]
["bitfinex-derivatives","SOLF0:USTF0",1740575541994,38.5844,136.9,136.79,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740575542195,2.0616,136.9,136.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575542397,7.3127,136.87,136.7,1.34408168]
["bitfinex-derivatives","SOLF0:USTF0",1740575542597,2.0616,136.9,136.83,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740575542991,7.3124,136.88,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575543296,2.0616,136.9,136.74,15.98284971]
["bitfinex-derivatives","SOLF0:USTF0",1740575543496,0.04812986,136.82,136.79,0.04831044]
["bitfinex-derivatives","SOLF0:USTF0",1740575543693,2.0616,136.9,136.81,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740575543893,0.05012476,136.82,136.81,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740575544193,8.119e-05,136.75,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575544398,8.119e-05,136.75,136.74,1.34404311]
["bitfinex-derivatives","SOLF0:USTF0",1740575544586,8.119e-05,136.75,136.74,8.66354311]
["bitfinex-derivatives","SOLF0:USTF0",1740575544790,8.119e-05,136.75,136.74,30.60354311]
["bitfinex-derivatives","SOLF0:USTF0",1740575545399,2.0616,136.9,136.76,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740575545588,2.0616,136.9,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575545793,7.3141,136.85,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575546495,0.05573904,136.8,136.78,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1740575546695,7.3141,136.85,136.78,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1740575547696,7.3141,136.85,136.78,7.3659835]
["bitfinex-derivatives","SOLF0:USTF0",1740575547887,0.05333644,136.83,136.78,0.0486835]
["bitfinex-derivatives","SOLF0:USTF0",1740575548399,7.36833644,136.83,136.79,0.04987639]
["bitfinex-derivatives","SOLF0:USTF0",1740575548797,0.05058078,136.82,136.79,0.04987639]
["bitfinex-derivatives","SOLF0:USTF0",1740575549397,7.3139,136.85,136.79,0.04987639]
["bitfinex-derivatives","SOLF0:USTF0",1740575549600,7.3139,136.85,136.79,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740575550592,1.3302,136.96,136.81,0.04865994]
["bitfinex-derivatives","SOLF0:USTF0",1740575550799,1.3302,136.96,136.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575550800,2.156,136.94,136.74,1.34390645]
["bitfinex-derivatives","SOLF0:USTF0",1740575551000,7.3123,136.88,136.82,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740575551805,0.04861452,136.86,136.84,0.05519917]
["bitfinex-derivatives","SOLF0:USTF0",1740575553807,2.156,136.94,136.84,7.36929917]
["bitfinex-derivatives","SOLF0:USTF0",1740575554115,2.2254,136.98,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575554412,7.3111,136.9,136.85,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740575555009,0.05532217,136.89,136.86,7.3600485]
["bitfinex-derivatives","SOLF0:USTF0",1740575555316,7.3107,136.91,136.86,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740575555517,0.04958812,136.89,136.86,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1740575556015,7.311,136.9,136.86,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1740575556208,2.2254,136.98,136.86,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1740575556209,7.3126,136.87,136.86,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1740575556413,2.2254,136.98,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575557014,7.3135,136.86,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575557217,0.0471378,136.92,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575557420,1.4828,136.95,136.83,2.15911014]
["bitfinex-derivatives","SOLF0:USTF0",1740575557718,7.3142,136.84,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575557912,3.9366,136.84,136.83,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740575558514,7.3147,136.83,136.82,0.0533198]
["bitfinex-derivatives","SOLF0:USTF0",1740575561613,7.3165,136.8,136.74,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740575562110,4.2141,136.84,136.74,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740575562314,7.3159,136.81,136.74,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740575562816,0.05265163,136.79,136.76,0.05631045]
["bitfinex-derivatives","SOLF0:USTF0",1740575563822,0.05265163,136.79,136.76,0.31401045]
["bitfinex-derivatives","SOLF0:USTF0",1740575564318,50.0,136.8,136.76,0.31401045]
["bitfinex-derivatives","SOLF0:USTF0",1740575565517,0.05391337,136.79,136.76,0.31401045]
["bitfinex-derivatives","SOLF0:USTF0",1740575566214,7.37111337,136.79,136.76,0.31401045]
["bitfinex-derivatives","SOLF0:USTF0",1740575566523,0.05391337,136.79,136.76,0.31401045]
["bitfinex-derivatives","SOLF0:USTF0",1740575566823,4.29661337,136.79,136.66,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740575567012,6.47571337,136.79,136.65,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740575568021,7.319,136.75,136.74,0.04760105]
["bitfinex-derivatives","SOLF0:USTF0",1740575568220,6.4218,136.79,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575569124,6.4218,136.79,136.66,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740575569325,0.05318564,136.74,136.71,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1740575569622,7.3204,136.73,136.71,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1740575570722,0.05318564,136.74,136.71,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1740575571725,0.05318564,136.74,136.71,7.37586902]
["bitfinex-derivatives","SOLF0:USTF0",1740575573926,0.05318564,136.74,136.71,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1740575574823,49.94503098,136.7,136.66,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740575575023,49.94503098,136.7,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575575827,49.94503098,136.7,136.67,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740575576027,0.04917841,136.69,136.67,7.37220731]
["bitfinex-derivatives","SOLF0:USTF0",1740575576323,0.04917841,136.69,136.67,0.04920731]
["bitfinex-derivatives","SOLF0:USTF0",1740575578827,0.04917841,136.69,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740575580331,38.27253098,136.7,136.67,0.04920731]
["bitfinex-derivatives","SOLF0:USTF0",1740575580531,309.94644347,136.88,136.67,21.98920731]
["bitfinex-derivatives","SOLF0:USTF0",1740575580738,4.3109,136.85,136.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575580936,7.3172,136.79,136.7,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740575581131,4.3109,136.85,136.7,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740575581332,4.3109,136.85,136.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575581533,7.3201,136.73,136.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740575581734,7.3201,136.73,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575581735,21.9,136.84,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575581934,2.2503,136.78,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575582139,4.3269,136.77,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575582534,11.645,136.77,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740575582837,4.3269,136.77,136.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740575583038,0.05094245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575585642,7.3201,136.73,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575585941,0.05094245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575586841,7.3201,136.73,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575588635,0.05094245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575589444,7.37054245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575593940,0.05094245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575594645,7.37054245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575594846,0.05094245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575595641,7.37104245,136.74,136.72,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1740575596343,21.99094245,136.74,136.6,80.38095915]
["bitfinex-derivatives","SOLF0:USTF0",1740575596545,2.1757,136.73,136.6,80.38095915]
["bitfinex-derivatives","SOLF0:USTF0",1740575597140,2.1757,136.73,136.6,82.53315915]
["bitfinex-derivatives","SOLF0:USTF0",1740575597350,7.3211,136.72,136.64,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740575597549,0.0535143,136.68,136.66,0.04641207]
["bitfinex-derivatives","SOLF0:USTF0",1740575604447,7.3763143,136.68,136.66,0.04641207]
["bitfinex-derivatives","SOLF0:USTF0",1740575604650,0.0535143,136.68,136.66,0.04641207]
["bitfinex-derivatives","SOLF0:USTF0",1740575604848,0.0535143,136.68,136.6,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740575605149,7.3252,136.64,136.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740575605746,4.3273,136.67,136.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740575605946,4.3273,136.67,136.58,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575606151,0.05083478,136.64,136.62,0.04881203]
["bitfinex-derivatives","SOLF0:USTF0",1740575606548,7.3254,136.63,136.62,0.04881203]
["bitfinex-derivatives","SOLF0:USTF0",1740575609150,7.37603478,136.64,136.62,0.04881203]
["bitfinex-derivatives","SOLF0:USTF0",1740575609559,0.05083478,136.64,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575609753,7.3269,136.61,136.53,37.47335968]
["bitfinex-derivatives","SOLF0:USTF0",1740575610159,7.3269,136.61,136.54,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740575610856,0.05273235,136.59,136.56,0.05622146]
["bitfinex-derivatives","SOLF0:USTF0",1740575614056,2.24163235,136.59,136.56,0.05622146]
["bitfinex-derivatives","SOLF0:USTF0",1740575614659,2.24163235,136.59,136.56,7.38502146]
["bitfinex-derivatives","SOLF0:USTF0",1740575614957,0.05273235,136.59,136.56,0.05622146]
["bitfinex-derivatives","SOLF0:USTF0",1740575615746,0.05273235,136.59,136.58,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740575616951,2.1889,136.66,136.57,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740575617161,2.2401,136.7,136.57,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740575617454,7.3227,136.69,136.61,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740575617650,7.3227,136.69,136.57,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740575618058,0.04856399,136.64,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575618259,7.3227,136.69,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575618460,0.04752495,136.64,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575618660,4.3145,136.7,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575618855,0.05535969,136.64,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575619060,7.3231,136.68,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575619259,0.04864598,136.64,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575619458,1.68624598,136.7,136.62,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1740575620059,1.68624598,136.7,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740575620259,1.68624598,136.7,136.58,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740575620661,2.0613,136.77,136.63,0.05370632]
["bitfinex-derivatives","SOLF0:USTF0",1740575620857,2.0613,136.77,136.58,197.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740575621057,7.3196,136.74,136.66,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740575621264,2.0613,136.77,136.58,197.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740575621567,7.3187,136.76,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740575621777,0.05049813,136.69,136.66,0.05614383]
["bitfinex-derivatives","SOLF0:USTF0",1740575622062,7.3187,136.76,136.68,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740575622264,0.0516676,136.69,136.68,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740575622467,0.05085521,136.73,136.71,0.05190109]
["bitfinex-derivatives","SOLF0:USTF0",1740575622667,7.3187,136.76,136.68,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740575622862,0.05540179,136.73,136.71,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740575632776,7.37550179,136.73,136.71,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740575633875,7.37550179,136.73,136.6,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575634070,7.3201,136.73,136.6,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575634477,7.3201,136.73,136.65,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740575634674,7.3201,136.73,136.6,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575634675,7.3201,136.73,136.66,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740575634981,0.04978428,136.71,136.68,0.05224633]
["bitfinex-derivatives","SOLF0:USTF0",1740575638281,0.04978428,136.71,136.68,7.37474633]
["bitfinex-derivatives","SOLF0:USTF0",1740575639481,0.04978428,136.71,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740575639882,4.2976,136.8,136.73,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740575640180,2.1627,136.84,136.73,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740575640482,7.3161,136.81,136.73,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740575640676,7.3161,136.81,136.66,108.84499919]
["bitfinex-derivatives","SOLF0:USTF0",1740575640882,7.3161,136.81,136.67,1.3447437]
["bitfinex-derivatives","SOLF0:USTF0",1740575641083,0.05273758,136.75,136.72,0.05224065]
["bitfinex-derivatives","SOLF0:USTF0",1740575641275,7.3151,136.83,136.68,1.34464125]
["bitfinex-derivatives","SOLF0:USTF0",1740575641478,6.5547,136.84,136.68,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575641980,7.3159,136.81,136.74,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740575642584,0.05094283,136.79,136.76,0.05397836]
["bitfinex-derivatives","SOLF0:USTF0",1740575642979,0.04818658,136.79,136.68,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575643185,0.04818658,136.79,136.76,7.36573024]
["bitfinex-derivatives","SOLF0:USTF0",1740575643378,7.3151,136.83,136.76,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740575643578,0.05007248,136.79,136.76,7.37393096]
["bitfinex-derivatives","SOLF0:USTF0",1740575643781,0.05007248,136.79,136.76,0.05553096]
["bitfinex-derivatives","SOLF0:USTF0",1740575643978,0.05007248,136.79,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575645591,0.05007248,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575646483,24.53472212,136.93,136.76,0.05553096]
["bitfinex-derivatives","SOLF0:USTF0",1740575646681,6.6105,136.91,136.72,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740575646876,7.314,136.85,136.72,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740575647083,7.314,136.85,136.8,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740575647582,0.05516511,136.84,136.81,0.05039241]
["bitfinex-derivatives","SOLF0:USTF0",1740575650286,2.11596511,136.84,136.72,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740575650481,2.1561,136.83,136.72,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740575650789,2.1561,136.83,136.72,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740575651583,0.05345397,136.79,136.76,0.04703665]
["bitfinex-derivatives","SOLF0:USTF0",1740575651783,0.05345397,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740575652691,2.1766,136.89,136.76,0.04703665]
["bitfinex-derivatives","SOLF0:USTF0",1740575652986,7.3132,136.86,136.81,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740575653187,2.0572,136.88,136.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1740575653786,0.04636903,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575653993,2.0572,136.88,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575654189,7.36682997,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575654388,7.3157,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575654688,7.36941066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575655992,0.05371066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575656296,7.3158,136.81,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575656794,7.36921066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575657094,0.05371066,136.82,136.8,7.36676475]
["bitfinex-derivatives","SOLF0:USTF0",1740575658186,0.05371066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575658696,7.36921066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575658996,0.05371066,136.82,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575661395,0.05371066,136.82,136.81,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740575662199,7.3123,136.88,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575662393,2.1766,136.89,136.8,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740575662697,2.1766,136.89,136.83,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740575662698,7.3123,136.88,136.83,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740575663288,7.36288245,136.87,136.84,0.0541989]
["bitfinex-derivatives","SOLF0:USTF0",1740575663698,0.05018245,136.87,136.84,0.0541989]
["bitfinex-derivatives","SOLF0:USTF0",1740575663994,0.05018245,136.87,136.77,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740575664201,2.1766,136.89,136.74,104.52999919]
["bitfinex-derivatives","SOLF0:USTF0",1740575664399,16.8003,136.89,136.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1740575664601,16.8003,136.89,136.78,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740575664901,16.8003,136.89,136.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1740575665200,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575665496,7.315,136.83,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575665694,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575665899,7.3145,136.84,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575666196,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575667094,0.04734052,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575669302,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575669809,0.04734052,136.85,136.83,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740575670001,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575671103,0.04734052,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575671500,0.04734052,136.85,136.83,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740575673707,7.3145,136.84,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575674609,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575674907,9.4554,136.84,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575676613,7.36124052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575678219,0.04734052,136.85,136.82,7.36688608]
["bitfinex-derivatives","SOLF0:USTF0",1740575678912,0.04734052,136.85,136.82,0.05178608]
["bitfinex-derivatives","SOLF0:USTF0",1740575679720,0.04734052,136.85,136.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1740575680011,21.97,136.89,136.72,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740575680215,7.3169,136.79,136.75,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575680419,212.97,136.88,136.72,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740575680720,21.97,136.86,136.71,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575680916,7.3178,136.78,136.71,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575681120,0.05472641,136.81,136.77,0.05371347]
["bitfinex-derivatives","SOLF0:USTF0",1740575681321,7.3165,136.8,136.76,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740575681620,7.36526846,136.8,136.78,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1740575682515,0.04876846,136.8,136.78,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1740575684122,7.36516846,136.8,136.78,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1740575684325,21.98876846,136.8,136.66,119.53831683]
["bitfinex-derivatives","SOLF0:USTF0",1740575684521,2.1721,136.79,136.66,18.330426]
["bitfinex-derivatives","SOLF0:USTF0",1740575684719,7.3197,136.74,136.68,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740575685132,7.3197,136.74,136.65,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740575685621,0.05446443,136.71,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740575689227,0.05446443,136.71,136.68,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1740575691724,0.05446443,136.71,136.68,7.37157162]
["bitfinex-derivatives","SOLF0:USTF0",1740575693832,0.05446443,136.71,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740575694930,0.05446443,136.71,136.7,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740575697034,0.05446443,136.71,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740575697230,0.05446443,136.71,136.68,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1740575697631,0.05446443,136.71,136.68,7.37157162]
["bitfinex-derivatives","SOLF0:USTF0",1740575698132,0.05446443,136.71,136.68,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1740575699728,0.05446443,136.71,136.69,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740575699933,0.05446443,136.71,136.68,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1740575700336,2.2091,136.78,136.68,0.04917162]
["bitfinex-derivatives","SOLF0:USTF0",1740575700536,2.1721,136.79,136.65,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740575700731,2.2778,136.86,136.66,1.34486016]
["bitfinex-derivatives","SOLF0:USTF0",1740575700935,2.062,136.85,136.78,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740575701237,2.062,136.85,136.67,124.65831025]
["bitfinex-derivatives","SOLF0:USTF0",1740575701639,0.04964143,136.77,136.75,0.04876524]
["bitfinex-derivatives","SOLF0:USTF0",1740575701833,7.3163,136.81,136.67,117.02449919]
["bitfinex-derivatives","SOLF0:USTF0",1740575702037,2.062,136.85,136.68,1.34468491]
["bitfinex-derivatives","SOLF0:USTF0",1740575702240,0.04864637,136.77,136.75,0.04764817]
["bitfinex-derivatives","SOLF0:USTF0",1740575702437,2.062,136.85,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575702638,0.05302835,136.77,136.75,0.04837103]
["bitfinex-derivatives","SOLF0:USTF0",1740575702845,2.062,136.85,136.68,1.3445728]
["bitfinex-derivatives","SOLF0:USTF0",1740575703139,7.3148,136.83,136.68,103.72257199]
["bitfinex-derivatives","SOLF0:USTF0",1740575703335,7.3148,136.83,136.69,1.3445728]
["bitfinex-derivatives","SOLF0:USTF0",1740575703530,7.3148,136.83,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575703736,7.3143,136.84,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575703938,0.04834246,136.81,136.79,0.04738969]
["bitfinex-derivatives","SOLF0:USTF0",1740575707837,21.96834246,136.81,136.71,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740575708035,2.2031,136.8,136.66,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740575708243,7.3199,136.74,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740575708539,7.3199,136.74,136.66,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740575708936,0.05105083,136.71,136.69,0.05449073]
["bitfinex-derivatives","SOLF0:USTF0",1740575709133,2.2126,136.79,136.66,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740575709340,0.05273398,136.71,136.66,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740575709539,2.2126,136.79,136.69,0.04941189]
["bitfinex-derivatives","SOLF0:USTF0",1740575709742,14.6227,136.9,136.66,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740575710046,4.3718,136.88,136.78,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740575710238,7.3141,136.85,136.66,104.97912175]
["bitfinex-derivatives","SOLF0:USTF0",1740575710438,7.3141,136.85,136.79,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740575710838,0.04610629,136.83,136.67,110.01111257]
["bitfinex-derivatives","SOLF0:USTF0",1740575711039,39.6628885,136.86,136.81,0.04816864]
["bitfinex-derivatives","SOLF0:USTF0",1740575711238,4.924e-05,136.76,136.67,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575711446,9.473,136.85,136.7,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740575711642,2.1592,136.85,136.71,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740575712146,9.4732,136.85,136.71,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740575712341,9.4732,136.85,136.79,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740575712747,0.05330393,136.83,136.81,0.04933572]
["bitfinex-derivatives","SOLF0:USTF0",1740575712947,9.4729,136.85,136.8,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740575713148,0.05308056,136.83,136.81,0.05076049]
["bitfinex-derivatives","SOLF0:USTF0",1740575713346,2.1592,136.85,136.71,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740575713641,0.0480072,136.83,136.71,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740575713848,2.1592,136.85,136.68,34.92846777]
["bitfinex-derivatives","SOLF0:USTF0",1740575714052,7.3189,136.76,136.7,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740575714351,2.1592,136.85,136.68,34.92846777]
["bitfinex-derivatives","SOLF0:USTF0",1740575714853,0.0488614,136.78,136.75,0.05356971]
["bitfinex-derivatives","SOLF0:USTF0",1740575715047,0.0488614,136.78,136.67,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740575715248,2.1111,136.82,136.65,18.330426]
["bitfinex-derivatives","SOLF0:USTF0",1740575715454,2.1111,136.82,136.75,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740575715747,21.97,136.8,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575715954,7.321,136.72,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575716353,4.2928,136.79,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575716655,0.04777818,136.73,136.7,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1740575716848,4.2928,136.79,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575717048,0.04972772,136.73,136.7,0.05135912]
["bitfinex-derivatives","SOLF0:USTF0",1740575717250,4.2928,136.79,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575717449,0.05071393,136.73,136.7,0.05446036]
["bitfinex-derivatives","SOLF0:USTF0",1740575717651,4.2928,136.79,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575717851,0.05322121,136.73,136.69,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740575718048,0.05322121,136.73,136.7,0.05628982]
["bitfinex-derivatives","SOLF0:USTF0",1740575718249,7.3194,136.75,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575718449,0.04918192,136.7,136.67,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740575718645,4.2928,136.79,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575718853,0.05342855,136.68,136.66,0.04902253]
["bitfinex-derivatives","SOLF0:USTF0",1740575719049,7.3189,136.76,136.64,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1740575719252,7.322e-05,136.68,136.66,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740575719545,2.1335,136.75,136.72,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740575719852,7.3178,136.78,136.72,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740575720443,0.0527713,136.76,136.74,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1740575721355,0.0527713,136.76,136.74,7.36598106]
["bitfinex-derivatives","SOLF0:USTF0",1740575721550,0.0527713,136.76,136.74,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1740575721955,0.0527713,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575722452,7.13e-05,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575723453,7.13e-05,136.76,136.75,29.259]
["bitfinex-derivatives","SOLF0:USTF0",1740575723654,7.13e-05,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575723959,7.13e-05,136.76,136.75,29.259]
["bitfinex-derivatives","SOLF0:USTF0",1740575725753,7.13e-05,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740575733969,7.13e-05,136.82,136.74,0.04648106]
["bitfinex-derivatives","SOLF0:USTF0",1740575734169,115.91077701,136.97,136.74,102.42448025]
["bitfinex-derivatives","SOLF0:USTF0",1740575734366,115.91077701,136.97,136.75,1.34385945]
["bitfinex-derivatives","SOLF0:USTF0",1740575734668,7.3108,136.91,136.76,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740575735166,0.05419211,136.85,136.82,0.05296275]
["bitfinex-derivatives","SOLF0:USTF0",1740575735367,7.3113,136.9,136.82,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740575735562,0.05206327,136.85,136.82,7.36114129]
["bitfinex-derivatives","SOLF0:USTF0",1740575736060,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575738072,7.36576327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575739878,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575740371,0.05206327,136.85,136.83,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740575740773,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575745582,7.3147,136.83,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575746476,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575751086,7.36576327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575751479,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575752887,0.05206327,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575754588,0.05206327,136.85,136.83,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575754888,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575755089,0.05206327,136.85,136.82,7.36124129]
["bitfinex-derivatives","SOLF0:USTF0",1740575755289,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575755790,0.05206327,136.85,136.83,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740575756291,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575757491,0.05206327,136.85,136.82,7.36144129]
["bitfinex-derivatives","SOLF0:USTF0",1740575757881,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575758190,0.05206327,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575758390,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575758788,0.05206327,136.85,136.83,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740575759389,0.05206327,136.85,136.82,7.36144129]
["bitfinex-derivatives","SOLF0:USTF0",1740575759590,0.05206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575759795,21.97206327,136.85,136.82,0.04644129]
["bitfinex-derivatives","SOLF0:USTF0",1740575759996,21.97206327,136.85,136.75,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740575760291,21.97,136.89,136.73,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575760494,7.3185,136.76,136.73,37.46285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575761297,7.37200749,136.76,136.73,30.18952245]
["bitfinex-derivatives","SOLF0:USTF0",1740575762090,0.05350749,136.76,136.73,30.18952245]
["bitfinex-derivatives","SOLF0:USTF0",1740575762294,0.05350749,136.76,136.73,37.50952245]
["bitfinex-derivatives","SOLF0:USTF0",1740575762987,7.37210749,136.76,136.73,30.18952245]
["bitfinex-derivatives","SOLF0:USTF0",1740575763192,21.99350749,136.76,136.73,30.18952245]
["bitfinex-derivatives","SOLF0:USTF0",1740575763697,21.99350749,136.76,136.73,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1740575763995,7.3195,136.74,136.73,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1740575764387,29.2595,136.74,136.73,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1740575764593,0.05350749,136.76,136.73,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1740575767198,21.99350749,136.76,136.73,0.04666277]
["bitfinex-derivatives","SOLF0:USTF0",1740575767395,7.3195,136.74,136.73,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575767792,29.2595,136.74,136.73,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575769502,7.3247,136.65,136.57,110.52381883]
["bitfinex-derivatives","SOLF0:USTF0",1740575769690,7.3247,136.65,136.55,18.32067149]
["bitfinex-derivatives","SOLF0:USTF0",1740575769896,212.97,136.75,136.55,18.32067149]
["bitfinex-derivatives","SOLF0:USTF0",1740575770200,21.97,136.75,136.55,18.32067149]
["bitfinex-derivatives","SOLF0:USTF0",1740575770404,21.97,136.75,136.6,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740575770600,0.04742047,136.66,136.64,0.04669339]
["bitfinex-derivatives","SOLF0:USTF0",1740575770803,7.3249,136.65,136.6,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740575771103,0.05374371,136.66,136.64,0.04826359]
["bitfinex-derivatives","SOLF0:USTF0",1740575771287,7.3254,136.64,136.61,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1740575774098,7.37764371,136.66,136.61,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1740575774400,0.05374371,136.66,136.61,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1740575775602,0.05374371,136.66,136.63,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740575775802,0.05374371,136.66,136.61,0.05248149]
["bitfinex-derivatives","SOLF0:USTF0",1740575777403,0.00470969,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740575777802,0.00470969,136.66,136.65,29.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740575781400,0.00470969,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740575781806,0.00470969,136.66,136.65,29.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740575782313,0.00470969,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740575782507,0.00470969,136.66,136.64,0.04817894]
["bitfinex-derivatives","SOLF0:USTF0",1740575783812,0.00470969,136.66,136.64,7.37277894]
["bitfinex-derivatives","SOLF0:USTF0",1740575784206,0.00470969,136.66,136.64,0.04817894]
["bitfinex-derivatives","SOLF0:USTF0",1740575787810,7.32890969,136.66,136.64,0.04817894]
["bitfinex-derivatives","SOLF0:USTF0",1740575788013,0.00470969,136.66,136.64,0.04817894]
["bitfinex-derivatives","SOLF0:USTF0",1740575788309,21.96470969,136.66,136.47,95.04845915]
["bitfinex-derivatives","SOLF0:USTF0",1740575788516,191.0,136.73,136.49,1.34634895]
["bitfinex-derivatives","SOLF0:USTF0",1740575788815,2.72095894,136.72,136.49,1.34634895]
["bitfinex-derivatives","SOLF0:USTF0",1740575789010,1.46295077,136.71,136.47,95.04845915]
["bitfinex-derivatives","SOLF0:USTF0",1740575789313,1.25855781,136.7,136.49,1.34646365]
["bitfinex-derivatives","SOLF0:USTF0",1740575789516,0.05564786,136.61,136.58,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1740575789814,7.3246,136.65,136.5,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740575790012,1.96e-05,136.61,136.58,0.04639217]
["bitfinex-derivatives","SOLF0:USTF0",1740575790215,191.0,136.69,136.58,0.04639217]
["bitfinex-derivatives","SOLF0:USTF0",1740575790430,39.6628885,136.78,136.53,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740575790713,39.6628885,136.78,136.62,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740575790912,39.6628885,136.78,136.54,1.34591945]
["bitfinex-derivatives","SOLF0:USTF0",1740575790913,1.25886471,136.77,136.54,1.34591945]
["bitfinex-derivatives","SOLF0:USTF0",1740575791108,0.04960156,136.67,136.55,1.34590515]
["bitfinex-derivatives","SOLF0:USTF0",1740575791312,0.04960156,136.67,136.53,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740575791313,0.04960156,136.67,136.64,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1740575791611,0.05548525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575792009,7.3244,136.65,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575792719,0.05548525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575794821,0.05548525,136.67,136.64,7.3765358]
["bitfinex-derivatives","SOLF0:USTF0",1740575795117,0.05548525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575796423,7.37908525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575796614,0.05548525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575799018,7.3242,136.66,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575799322,0.05548525,136.67,136.64,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1740575800718,0.05548525,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575800922,8.525e-05,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575801121,8.525e-05,136.67,136.66,29.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740575802014,8.525e-05,136.67,136.66,30.62861463]
["bitfinex-derivatives","SOLF0:USTF0",1740575802214,9.91572212,136.78,136.66,23.30481463]
["bitfinex-derivatives","SOLF0:USTF0",1740575802413,9.91572212,136.78,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575803120,7.3159,136.81,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575803427,0.05057835,136.79,136.76,0.04953751]
["bitfinex-derivatives","SOLF0:USTF0",1740575803724,7.3154,136.82,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575804024,0.05146327,136.79,136.76,0.05096956]
["bitfinex-derivatives","SOLF0:USTF0",1740575804226,28.68454285,136.87,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575804422,0.05229896,136.79,136.76,0.0483463]
["bitfinex-derivatives","SOLF0:USTF0",1740575804724,28.68454285,136.87,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575804920,0.05495747,136.79,136.76,0.05276973]
["bitfinex-derivatives","SOLF0:USTF0",1740575805124,28.68454285,136.87,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575805327,0.05186457,136.79,136.76,0.05149782]
["bitfinex-derivatives","SOLF0:USTF0",1740575805523,28.68454285,136.87,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575805725,0.05538266,136.79,136.76,0.04697991]
["bitfinex-derivatives","SOLF0:USTF0",1740575805921,50.65454285,136.87,136.67,1.34469746]
["bitfinex-derivatives","SOLF0:USTF0",1740575806123,0.04813664,136.79,136.66,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575806322,0.04813664,136.79,136.76,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1740575806625,0.05560546,136.72,136.64,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575806821,14.6283,136.85,136.67,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740575807028,0.04890408,136.69,136.67,7.37397354]
["bitfinex-derivatives","SOLF0:USTF0",1740575807221,7.32,136.74,136.64,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575807535,0.0561787,136.69,136.67,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1740575807727,7.32,136.74,136.67,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1740575807927,0.05308163,136.69,136.67,0.04906155]
["bitfinex-derivatives","SOLF0:USTF0",1740575808129,212.97,136.82,136.64,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575808326,0.05022071,136.69,136.67,0.05554376]
["bitfinex-derivatives","SOLF0:USTF0",1740575808634,191.0,136.79,136.65,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740575808824,0.05315575,136.69,136.67,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1740575809120,21.97,136.8,136.71,0.05431347]
["bitfinex-derivatives","SOLF0:USTF0",1740575809328,0.05175375,136.69,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575809522,14.6317,136.81,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575809728,7.3195,136.75,136.7,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740575809930,0.05616312,136.72,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575810231,1.26133452,136.84,136.7,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740575810527,0.05166589,136.67,136.65,0.0558094]
["bitfinex-derivatives","SOLF0:USTF0",1740575810727,21.97,136.83,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575810728,7.3195,136.75,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575810924,7.3195,136.75,136.68,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740575811127,0.05248084,136.69,136.61,102.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575811328,61.6328885,136.84,136.6,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740575811329,1.26149643,136.83,136.7,0.05122541]
["bitfinex-derivatives","SOLF0:USTF0",1740575811632,0.04766588,136.78,136.69,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740575811830,7.3191,136.75,136.69,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740575812035,7.3732206,136.75,136.72,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1740575812221,7.3191,136.75,136.7,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740575812529,7.36601,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575814828,0.04691,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575815227,0.04691,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575815635,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575818228,1e-05,136.75,136.74,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740575820635,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575824629,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575827438,7.3201,136.73,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575830245,7.3198,136.74,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575830847,7.31921,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575831041,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575833349,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575833649,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575834447,7.3196,136.74,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575834754,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575835047,7.31931,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575835352,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575836053,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575836253,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575837146,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575837750,1e-05,136.75,136.74,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740575838252,1e-05,136.75,136.74,248.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740575839249,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575842543,1e-05,136.75,136.73,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740575844455,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575848254,1e-05,136.75,136.73,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740575848457,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575848956,1e-05,136.75,136.72,7.3680538]
["bitfinex-derivatives","SOLF0:USTF0",1740575849153,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575849456,1e-05,136.75,136.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740575850356,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575851657,1e-05,136.75,136.74,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740575854259,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575858767,1e-05,136.75,136.74,29.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740575859064,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575859266,1e-05,136.75,136.73,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740575859465,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575859966,1e-05,136.75,136.73,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740575860567,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575864568,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575865669,7.31931,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575866471,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575867874,1e-05,136.75,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740575868372,1e-05,136.75,136.73,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740575869673,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575872374,7.3201,136.73,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575873269,7.3198,136.74,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575873465,1e-05,136.75,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575874575,7.3201,136.73,136.72,0.0474538]
["bitfinex-derivatives","SOLF0:USTF0",1740575874975,21.94,136.73,136.65,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1740575875277,11.74,136.79,136.65,237.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740575875473,11.74,136.79,136.65,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1740575875679,7.3209,136.72,136.66,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740575875878,11.74,136.79,136.66,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740575876279,7.3212,136.71,136.67,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740575876673,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575876880,7.3222,136.69,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575877074,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575877479,7.37443565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575877680,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575879679,7.37423565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575880180,7.3222,136.69,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575880583,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575880781,7.3222,136.69,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575881981,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575883387,0.05243565,136.7,136.68,7.37781379]
["bitfinex-derivatives","SOLF0:USTF0",1740575883686,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575883983,0.05243565,136.7,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740575884188,0.05243565,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575884785,3.565e-05,136.7,136.68,0.05531379]
["bitfinex-derivatives","SOLF0:USTF0",1740575884984,3.565e-05,136.7,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740575887388,3.565e-05,136.7,136.69,29.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740575887689,3.565e-05,136.7,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740575891691,3.565e-05,136.7,136.69,29.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740575893593,3.565e-05,136.7,136.69,30.6067645]
["bitfinex-derivatives","SOLF0:USTF0",1740575893891,39.6628885,136.88,136.69,23.2845645]
["bitfinex-derivatives","SOLF0:USTF0",1740575894087,7.3132,136.86,136.7,1.3445645]
["bitfinex-derivatives","SOLF0:USTF0",1740575894289,7.3132,136.86,136.81,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740575894489,39.6628885,136.88,136.81,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740575894692,39.6628885,136.88,136.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740575894991,0.04865136,136.86,136.7,29.95539152]
["bitfinex-derivatives","SOLF0:USTF0",1740575895195,7.3172,136.79,136.7,29.95539152]
["bitfinex-derivatives","SOLF0:USTF0",1740575895492,33.73,136.86,136.7,18.19539152]
["bitfinex-derivatives","SOLF0:USTF0",1740575895794,1.26258825,136.85,136.66,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575895983,15.89038825,136.85,136.66,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575896187,7.37283925,136.77,136.75,0.05483467]
["bitfinex-derivatives","SOLF0:USTF0",1740575896483,21.97,136.88,136.66,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575896686,0.05274413,136.77,136.75,0.05373341]
["bitfinex-derivatives","SOLF0:USTF0",1740575897097,7.3171,136.79,136.75,0.0474032]
["bitfinex-derivatives","SOLF0:USTF0",1740575897290,33.75,136.87,136.66,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575897487,0.05268095,136.78,136.76,0.0536448]
["bitfinex-derivatives","SOLF0:USTF0",1740575897693,1.26253736,136.86,136.66,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575897891,0.04874912,136.78,136.76,0.04698368]
["bitfinex-derivatives","SOLF0:USTF0",1740575898093,21.97,136.85,136.71,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740575898292,7.3179,136.77,136.76,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1740575898494,212.97,136.84,136.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740575898695,0.04995349,136.78,136.75,0.0539794]
["bitfinex-derivatives","SOLF0:USTF0",1740575898894,14.6268,136.86,136.65,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740575899094,0.05061014,136.78,136.75,0.04972077]
["bitfinex-derivatives","SOLF0:USTF0",1740575899294,7.3167,136.8,136.74,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740575899498,0.05324228,136.78,136.75,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1740575899693,0.05324228,136.78,136.75,7.37406507]
["bitfinex-derivatives","SOLF0:USTF0",1740575900795,0.05324228,136.78,136.75,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1740575901499,0.05324228,136.78,136.76,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740575901693,0.05324228,136.78,136.75,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1740575902095,0.05324228,136.78,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575902297,0.05324228,136.78,136.75,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1740575902790,0.05324228,136.78,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740575902997,0.05324228,136.78,136.75,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1740575903197,0.05324228,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740575905800,7.3133,136.86,136.8,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740575906500,7.3128,136.87,136.81,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740575907005,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575909802,0.05582302,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575911300,0.05582302,136.85,136.83,7.36473441]
["bitfinex-derivatives","SOLF0:USTF0",1740575911905,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575912099,0.05582302,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575912605,0.05582302,136.85,136.83,7.36463441]
["bitfinex-derivatives","SOLF0:USTF0",1740575913207,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575914313,7.3142,136.84,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575914909,7.36972302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575915112,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575915707,7.3142,136.84,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575919115,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575920213,7.3142,136.84,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575921912,0.05582302,136.85,136.83,0.05013441]
["bitfinex-derivatives","SOLF0:USTF0",1740575922308,21.97582302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575922513,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575922709,29.2342,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575928615,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575928817,29.2342,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575931716,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575932124,7.36972302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575932421,0.05582302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575932727,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575934126,0.05582302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575936617,7.36972302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575937028,0.05582302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575937224,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575939025,7.36982302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575939524,7.36952302,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575940027,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575943130,0.05582302,136.85,136.83,21.92003441]
["bitfinex-derivatives","SOLF0:USTF0",1740575943329,0.05582302,136.85,136.83,11.74003441]
["bitfinex-derivatives","SOLF0:USTF0",1740575943529,2.302e-05,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575944028,2.302e-05,136.85,136.84,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740575945128,2.302e-05,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575946124,2.302e-05,136.85,136.84,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740575946424,2.302e-05,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575949526,2.302e-05,136.85,136.84,29.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740575950223,2.302e-05,136.85,136.84,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740575952230,2.302e-05,136.85,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575953432,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575954031,29.2342,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575955033,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575955234,29.2342,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575955932,7.3142,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575956331,29.2342,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575958134,51.1842,136.84,136.83,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740575958430,21.95,136.82,136.66,18.32396441]
["bitfinex-derivatives","SOLF0:USTF0",1740575958731,21.95,136.8,136.64,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575959036,7.3242,136.66,136.64,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575959431,7.37081248,136.66,136.64,30.19471698]
["bitfinex-derivatives","SOLF0:USTF0",1740575959833,0.04661248,136.66,136.64,30.19471698]
["bitfinex-derivatives","SOLF0:USTF0",1740575960634,22.00661248,136.66,136.64,30.19471698]
["bitfinex-derivatives","SOLF0:USTF0",1740575961131,7.3244,136.65,136.64,30.19471698]
["bitfinex-derivatives","SOLF0:USTF0",1740575961331,22.00661248,136.66,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575961633,0.04661248,136.66,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575961836,21.95,136.7,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575962334,191.0,136.69,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575962533,0.04815909,136.63,136.6,0.04904673]
["bitfinex-derivatives","SOLF0:USTF0",1740575962726,191.0,136.69,136.53,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740575962934,0.04752219,136.63,136.6,0.04815549]
["bitfinex-derivatives","SOLF0:USTF0",1740575963331,7.3234,136.67,136.58,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740575963632,191.0,136.69,136.6,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740575963938,0.05359621,136.64,136.59,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740575964130,0.05359621,136.64,136.63,0.05431247]
["bitfinex-derivatives","SOLF0:USTF0",1740575964327,0.05359621,136.64,136.54,1.34592169]
["bitfinex-derivatives","SOLF0:USTF0",1740575964538,191.0,136.73,136.62,0.05141543]
["bitfinex-derivatives","SOLF0:USTF0",1740575964733,191.0,136.72,136.54,1.34592169]
["bitfinex-derivatives","SOLF0:USTF0",1740575965040,0.05105731,136.69,136.66,0.05412877]
["bitfinex-derivatives","SOLF0:USTF0",1740575965240,191.0,136.72,136.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575965442,7.3229,136.68,136.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575965634,0.04857016,136.69,136.66,0.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1740575965830,191.0,136.72,136.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575966136,7.3231,136.68,136.66,0.05306238]
["bitfinex-derivatives","SOLF0:USTF0",1740575966631,0.04929665,136.69,136.66,0.05306238]
["bitfinex-derivatives","SOLF0:USTF0",1740575967034,7.3241,136.66,136.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575967242,11.78,136.74,136.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575967446,11.78,136.74,136.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575967642,7.3246,136.65,136.54,1.34599661]
["bitfinex-derivatives","SOLF0:USTF0",1740575967838,7.3246,136.65,136.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740575968039,7.3246,136.65,136.54,1.3459974]
["bitfinex-derivatives","SOLF0:USTF0",1740575968341,0.05512521,136.6,136.58,0.04674351]
["bitfinex-derivatives","SOLF0:USTF0",1740575968531,7.3236,136.67,136.54,1.3459974]
["bitfinex-derivatives","SOLF0:USTF0",1740575968841,0.05227742,136.6,136.58,0.04632402]
["bitfinex-derivatives","SOLF0:USTF0",1740575969039,11.78,136.74,136.54,1.34596108]
["bitfinex-derivatives","SOLF0:USTF0",1740575969442,11.78,136.74,136.6,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740575969643,11.78,136.74,136.53,114.19799919]
["bitfinex-derivatives","SOLF0:USTF0",1740575969844,11.84,136.75,136.54,1.34589309]
["bitfinex-derivatives","SOLF0:USTF0",1740575970043,7.3218,136.7,136.54,1.34589309]
["bitfinex-derivatives","SOLF0:USTF0",1740575970245,0.05549435,136.66,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575971147,7.3244,136.65,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575971444,0.05549435,136.66,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575972841,7.37969435,136.66,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575973043,0.05549435,136.66,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575974145,0.05549435,136.66,136.64,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740575974439,0.05549435,136.66,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575974645,0.05549435,136.66,136.64,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740575975548,0.05549435,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740575975748,11.84,136.78,136.63,0.05419872]
["bitfinex-derivatives","SOLF0:USTF0",1740575976041,7.3206,136.72,136.65,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740575976239,11.84,136.78,136.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740575976240,33.79,136.78,136.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740575976644,7.3226,136.69,136.63,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740575976846,7.3226,136.69,136.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740575977139,0.04899037,136.67,136.65,0.04739976]
["bitfinex-derivatives","SOLF0:USTF0",1740575977848,0.04899037,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575978347,0.04899037,136.67,136.65,0.04739976]
["bitfinex-derivatives","SOLF0:USTF0",1740575978648,0.04899037,136.67,136.65,7.37159976]
["bitfinex-derivatives","SOLF0:USTF0",1740575978852,0.04899037,136.67,136.65,0.04739976]
["bitfinex-derivatives","SOLF0:USTF0",1740575979147,0.04899037,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740575979349,14.6328,136.8,136.65,0.04739976]
["bitfinex-derivatives","SOLF0:USTF0",1740575979545,14.6328,136.8,136.69,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740575979945,7.3201,136.73,136.69,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740575980246,14.6328,136.8,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575980649,0.04688545,136.72,136.7,0.05361985]
["bitfinex-derivatives","SOLF0:USTF0",1740575980849,14.6328,136.8,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575981050,0.04652967,136.72,136.7,0.0547755]
["bitfinex-derivatives","SOLF0:USTF0",1740575981342,14.6328,136.8,136.7,0.04823708]
["bitfinex-derivatives","SOLF0:USTF0",1740575981548,14.6328,136.8,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575981745,7.3192,136.75,136.74,0.05280078]
["bitfinex-derivatives","SOLF0:USTF0",1740575981948,14.6328,136.8,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575982145,0.04658016,136.76,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740575982345,7.3202,136.73,136.7,0.05183418]
["bitfinex-derivatives","SOLF0:USTF0",1740575982547,7.36804893,136.73,136.68,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740575982845,7.36804893,136.73,136.7,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1740575983039,0.04784893,136.73,136.7,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1740575983745,0.04784893,136.73,136.7,7.37628703]
["bitfinex-derivatives","SOLF0:USTF0",1740575985644,0.04784893,136.73,136.7,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1740575985849,0.04784893,136.73,136.72,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740575988244,4.893e-05,136.73,136.72,29.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740575993753,4.893e-05,136.73,136.7,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1740575994644,7.3211,136.71,136.7,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1740576000456,21.94,136.71,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740576000656,11.8,136.75,136.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740576000857,11.8,136.75,136.63,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740576001159,7.3231,136.68,136.63,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740576001759,0.05335806,136.67,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576002546,7.3242,136.66,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576002746,0.05335806,136.67,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576003358,0.05335806,136.67,136.65,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740576004165,0.05335806,136.67,136.64,7.372686]
["bitfinex-derivatives","SOLF0:USTF0",1740576004960,0.05335806,136.67,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576005254,0.05335806,136.67,136.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576005461,0.00657611,136.67,136.65,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576005657,0.00657611,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740576006254,0.00657611,136.67,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576006760,0.00657611,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740576006966,0.00657611,136.67,136.64,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1740576007460,0.00657611,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740576008259,0.00657611,136.67,136.66,29.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740576008658,0.00657611,136.67,136.66,30.62867397]
["bitfinex-derivatives","SOLF0:USTF0",1740576009060,0.00657611,136.67,136.66,30.62867572]
["bitfinex-derivatives","SOLF0:USTF0",1740576009263,0.00657611,136.67,136.66,41.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740576011060,0.00657611,136.67,136.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576012970,0.00657611,136.67,136.66,19.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740576014970,0.00657611,136.67,136.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576015672,0.00657611,136.67,136.66,19.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740576017472,0.00657611,136.67,136.66,41.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740576019067,0.00657611,136.67,136.66,19.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740576019775,0.00657611,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740576019980,0.00657611,136.67,136.64,11.828086]
["bitfinex-derivatives","SOLF0:USTF0",1740576021175,0.00657611,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740576025977,0.00657611,136.67,136.66,29.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740576027175,0.00657611,136.67,136.66,30.62855887]
["bitfinex-derivatives","SOLF0:USTF0",1740576027679,7.3171,136.79,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740576028278,9.91572212,136.83,136.72,19.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740576028479,9.91572212,136.83,136.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740576028880,0.05259852,136.79,136.76,0.05396363]
["bitfinex-derivatives","SOLF0:USTF0",1740576029476,7.3179,136.77,136.76,0.05396363]
["bitfinex-derivatives","SOLF0:USTF0",1740576029878,7.3179,136.77,136.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576029879,21.94,136.77,136.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576030078,43.63342212,136.88,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740576030079,7.3194,136.75,136.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740576030483,7.3194,136.75,136.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576030683,7.3194,136.75,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740576030881,11.76,136.81,136.66,34.94154951]
["bitfinex-derivatives","SOLF0:USTF0",1740576031085,0.05079405,136.73,136.71,0.05631814]
["bitfinex-derivatives","SOLF0:USTF0",1740576031383,7.3217,136.7,136.66,42.26514951]
["bitfinex-derivatives","SOLF0:USTF0",1740576031784,7.3217,136.7,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576032084,0.04683488,136.69,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576035788,0.04683488,136.69,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740576036287,0.04683488,136.69,136.67,7.3704596]
["bitfinex-derivatives","SOLF0:USTF0",1740576036488,0.04683488,136.69,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576037683,7.36913488,136.69,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576038488,0.04683488,136.69,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576038689,7.3227,136.68,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576041092,0.04683488,136.69,136.67,0.0472596]
["bitfinex-derivatives","SOLF0:USTF0",1740576041693,0.04683488,136.69,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740576043695,9.91572212,136.8,136.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740576044995,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576045399,7.36929969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576046002,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576047100,0.05159969,136.78,136.75,7.37053439]
["bitfinex-derivatives","SOLF0:USTF0",1740576047295,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576047501,0.05159969,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740576051797,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576052504,7.3185,136.76,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576052802,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576053398,7.3185,136.76,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576056398,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576056606,7.3182,136.77,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576056801,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576057805,7.3185,136.76,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576059105,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576059309,7.36909969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576059508,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576059706,7.3185,136.76,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576061011,7.3181,136.77,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576061509,7.36909969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576061712,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576062214,7.36919969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576062409,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576063207,0.05159969,136.78,136.76,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740576063406,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576063905,0.05159969,136.78,136.75,7.37063439]
["bitfinex-derivatives","SOLF0:USTF0",1740576064615,0.05159969,136.78,136.76,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740576064814,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576065915,0.05159969,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740576066909,0.05159969,136.78,136.75,0.05193439]
["bitfinex-derivatives","SOLF0:USTF0",1740576068313,0.05159969,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740576073317,9.969e-05,136.78,136.77,29.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740576074315,9.969e-05,136.78,136.77,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740576074720,9.969e-05,136.78,136.77,19.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740576075822,9.969e-05,136.78,136.77,40.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740576076923,9.969e-05,136.78,136.77,144.71971941]
["bitfinex-derivatives","SOLF0:USTF0",1740576077717,39.6628885,136.95,136.9,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740576077912,39.6628885,136.95,136.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576078318,39.6628885,136.95,136.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740576078527,39.6628885,136.95,136.87,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576079014,0.04803588,136.92,136.9,7.3604204]
["bitfinex-derivatives","SOLF0:USTF0",1740576081827,0.04803588,136.92,136.91,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740576082625,0.04803588,136.92,136.9,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1740576085024,7.35843588,136.92,136.9,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1740576085226,0.04803588,136.92,136.9,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1740576086326,7.3104,136.91,136.9,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1740576087124,0.04803588,136.92,136.9,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1740576088724,7.3126,136.88,136.82,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740576088925,29.276,136.98,136.82,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740576089127,1.26468877,136.97,136.78,1.31099804]
["bitfinex-derivatives","SOLF0:USTF0",1740576089530,1.26468877,136.97,136.79,4.51308788]
["bitfinex-derivatives","SOLF0:USTF0",1740576089737,1.26468877,136.97,136.8,4.51308788]
["bitfinex-derivatives","SOLF0:USTF0",1740576089920,1.26468877,136.97,136.87,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740576089921,0.0516971,136.89,136.87,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740576090328,21.92,136.89,136.78,4.51308788]
["bitfinex-derivatives","SOLF0:USTF0",1740576090529,11.76,136.9,136.75,248.78285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576091122,11.76,136.9,136.81,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1740576091123,0.05106697,136.84,136.81,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1740576091529,33.73,136.95,136.75,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1740576091829,33.73,136.95,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576091830,0.0535221,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576092228,0.05606366,136.85,136.82,0.05098881]
["bitfinex-derivatives","SOLF0:USTF0",1740576092435,191.0,136.94,136.81,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576092727,0.04931799,136.85,136.82,0.05257399]
["bitfinex-derivatives","SOLF0:USTF0",1740576092930,191.0,136.96,136.81,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576093131,0.05451868,136.85,136.82,0.05473151]
["bitfinex-derivatives","SOLF0:USTF0",1740576093327,7.3121,136.88,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576093527,0.04823185,136.85,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576093734,191.0,136.96,136.84,0.05043592]
["bitfinex-derivatives","SOLF0:USTF0",1740576094035,21.95,136.98,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576094337,0.04747408,136.91,136.89,0.04618328]
["bitfinex-derivatives","SOLF0:USTF0",1740576094633,7.3123,136.88,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740576095035,0.05039134,136.87,136.84,0.05483471]
["bitfinex-derivatives","SOLF0:USTF0",1740576096429,0.05039134,136.87,136.84,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576096430,7.3137,136.85,136.84,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576096837,41.0137,136.85,136.84,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576097037,33.7,136.85,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576097239,191.0,136.84,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576097535,7.3193,136.75,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576097736,191.0,136.84,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576097929,191.0,136.83,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576098130,7.3196,136.74,136.7,30.14285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576098631,0.04998216,136.73,136.71,0.0468975]
["bitfinex-derivatives","SOLF0:USTF0",1740576099132,0.05496813,136.73,136.71,0.049054]
["bitfinex-derivatives","SOLF0:USTF0",1740576099332,7.3206,136.72,136.71,0.049054]
["bitfinex-derivatives","SOLF0:USTF0",1740576101742,21.94,136.72,136.6,110.52381883]
["bitfinex-derivatives","SOLF0:USTF0",1740576102042,11.78,136.78,136.6,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740576102338,1.26356711,136.77,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576102531,11.78,136.78,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576102729,7.3226,136.69,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576102929,7.3226,136.69,136.67,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1740576103337,7.3226,136.69,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576103540,7.37306193,136.69,136.67,0.05547874]
["bitfinex-derivatives","SOLF0:USTF0",1740576103738,7.37306193,136.69,136.63,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740576103946,7.3226,136.69,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576104139,7.37154661,136.69,136.67,0.05390862]
["bitfinex-derivatives","SOLF0:USTF0",1740576104342,7.3227,136.68,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576104643,7.3227,136.68,136.67,0.04917428]
["bitfinex-derivatives","SOLF0:USTF0",1740576104844,11.78,136.78,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576105041,7.3218,136.7,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576105244,0.05500318,136.69,136.66,0.05460649]
["bitfinex-derivatives","SOLF0:USTF0",1740576105543,11.78,136.78,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576105743,0.04995002,136.69,136.66,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1740576106040,11.78,136.78,136.65,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740576106240,0.05226495,136.69,136.66,0.05133235]
["bitfinex-derivatives","SOLF0:USTF0",1740576106635,11.78,136.78,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576106935,0.04907257,136.69,136.66,0.05580982]
["bitfinex-derivatives","SOLF0:USTF0",1740576107136,7.3233,136.67,136.66,0.05580982]
["bitfinex-derivatives","SOLF0:USTF0",1740576107341,14.6359,136.77,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576107542,0.05532729,136.68,136.65,0.05150104]
["bitfinex-derivatives","SOLF0:USTF0",1740576107743,7.3242,136.66,136.65,0.05150104]
["bitfinex-derivatives","SOLF0:USTF0",1740576107942,7.3242,136.66,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576108146,7.3242,136.66,136.64,0.04919374]
["bitfinex-derivatives","SOLF0:USTF0",1740576108442,7.3248,136.65,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576108642,7.3248,136.65,136.64,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1740576108846,7.3248,136.65,136.59,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576109044,7.3248,136.65,136.63,0.05163531]
["bitfinex-derivatives","SOLF0:USTF0",1740576109246,7.3249,136.64,136.63,0.05163531]
["bitfinex-derivatives","SOLF0:USTF0",1740576109846,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576110045,29.2849,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576110248,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576110553,29.2849,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576110746,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576115353,29.2849,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576116745,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576120364,29.2849,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576120760,41.0449,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576123454,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576131271,29.2849,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576131969,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576133478,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576134076,7.37743724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576134474,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576135079,0.05333724,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740576135269,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576135670,7.37723724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576135879,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576136182,0.05333724,136.66,136.63,7.32503531]
["bitfinex-derivatives","SOLF0:USTF0",1740576136378,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576137380,7.37753724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576138277,0.05333724,136.66,136.63,7.32503531]
["bitfinex-derivatives","SOLF0:USTF0",1740576138481,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576138678,7.3247,136.65,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576138885,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576139185,7.3249,136.64,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576139477,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576140583,0.05333724,136.66,136.64,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740576140979,0.05333724,136.66,136.63,7.32533531]
["bitfinex-derivatives","SOLF0:USTF0",1740576141183,0.05333724,136.66,136.63,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576142181,3.724e-05,136.66,136.65,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740576142574,3.724e-05,136.66,136.65,29.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740576143678,18.8524305,136.76,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740576143882,18.8524305,136.76,136.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576144186,18.8524305,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740576144381,7.8658305,136.76,136.75,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740576144583,39.6628885,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740576144883,39.71207284,136.77,136.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576145986,7.3146,136.84,136.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576146184,7.3148,136.83,136.74,0.04802225]
["bitfinex-derivatives","SOLF0:USTF0",1740576146480,7.3148,136.83,136.73,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740576147175,0.04920355,136.79,136.77,0.05560459]
["bitfinex-derivatives","SOLF0:USTF0",1740576147684,0.04867871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576150487,7.36557871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576150879,0.04867871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576151888,7.36557871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576152588,0.04867871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576152789,7.3174,136.78,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576153489,0.04867871,136.79,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576154086,7.3174,136.78,136.77,0.05012585]
["bitfinex-derivatives","SOLF0:USTF0",1740576156288,7.3174,136.78,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576159390,0.04867871,136.79,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576164002,7.36587871,136.79,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576165089,0.04867871,136.79,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576166490,0.04867871,136.79,136.77,7.31792585]
["bitfinex-derivatives","SOLF0:USTF0",1740576167104,0.04867871,136.79,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576167704,0.04867871,136.79,136.77,7.31752585]
["bitfinex-derivatives","SOLF0:USTF0",1740576169817,0.04867871,136.79,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576170804,0.04867871,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740576172006,7.313,136.87,136.77,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576172204,11.78,136.92,136.76,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576172710,7.313,136.87,136.81,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740576172910,26.358,136.94,136.76,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576173108,0.04997751,136.85,136.83,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1740576173305,7.36397751,136.85,136.76,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576173604,191.0,136.95,136.83,0.05169118]
["bitfinex-derivatives","SOLF0:USTF0",1740576173910,191.0,136.95,136.84,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740576173911,7.312,136.89,136.84,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740576174110,7.312,136.89,136.88,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1740576174309,0.04993418,136.9,136.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576174498,7.3125,136.88,136.87,0.0555311]
["bitfinex-derivatives","SOLF0:USTF0",1740576174701,7.3125,136.88,136.79,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576174907,7.3125,136.88,136.86,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1740576175210,7.35895092,136.88,136.83,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740576175406,7.35895092,136.88,136.86,0.04864364]
["bitfinex-derivatives","SOLF0:USTF0",1740576175605,7.3126,136.87,136.86,0.04864364]
["bitfinex-derivatives","SOLF0:USTF0",1740576176509,7.3147,136.84,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576177209,191.0,136.93,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576177507,14.6198,136.93,136.8,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740576177707,0.05372006,136.85,136.83,0.05485095]
["bitfinex-derivatives","SOLF0:USTF0",1740576177908,14.6198,136.93,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576178109,0.05133288,136.85,136.83,0.05556856]
["bitfinex-derivatives","SOLF0:USTF0",1740576178304,7.3139,136.85,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576178504,7.36801629,136.85,136.83,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1740576178704,14.6226,136.9,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576178904,7.3152,136.83,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576179104,14.6226,136.9,136.81,0.05537489]
["bitfinex-derivatives","SOLF0:USTF0",1740576179304,0.04769437,136.8,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576179512,191.0,136.94,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576179805,15.88555956,136.93,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576180011,7.314,136.85,136.83,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1740576180308,212.95,136.94,136.74,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740576180511,0.05094468,136.85,136.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576180806,82.40311881,136.93,136.79,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740576181013,0.04755594,136.81,136.79,0.05307525]
["bitfinex-derivatives","SOLF0:USTF0",1740576181207,14.6211,136.91,136.73,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740576181510,5.214e-05,136.81,136.79,0.04929815]
["bitfinex-derivatives","SOLF0:USTF0",1740576181713,60.45311881,136.93,136.73,332.87799919]
["bitfinex-derivatives","SOLF0:USTF0",1740576181905,60.45311881,136.93,136.82,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740576182105,7.3129,136.87,136.76,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1740576182299,60.45311881,136.93,136.76,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1740576182712,0.04874951,136.86,136.83,0.05396451]
["bitfinex-derivatives","SOLF0:USTF0",1740576183012,60.45311881,136.93,136.82,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740576183307,7.3131,136.86,136.73,332.87799919]
["bitfinex-derivatives","SOLF0:USTF0",1740576183507,7.3131,136.86,136.81,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740576184011,0.04791772,136.85,136.82,7.36271104]
["bitfinex-derivatives","SOLF0:USTF0",1740576184208,245.2800885,136.95,136.73,260.64285968]
["bitfinex-derivatives","SOLF0:USTF0",1740576184412,0.05391236,136.85,136.82,0.05128273]
["bitfinex-derivatives","SOLF0:USTF0",1740576184607,0.05391236,136.85,136.84,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740576185313,39.6628885,136.95,136.88,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740576185711,7.3095,136.93,136.84,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576186113,7.3097,136.93,136.84,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576186415,0.05065872,136.9,136.87,0.04712998]
["bitfinex-derivatives","SOLF0:USTF0",1740576186709,9.91572212,136.98,136.84,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576186911,0.05522834,136.9,136.87,0.05112894]
["bitfinex-derivatives","SOLF0:USTF0",1740576187111,9.91572212,136.98,136.84,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576187409,0.0485621,136.9,136.87,0.05509071]
["bitfinex-derivatives","SOLF0:USTF0",1740576187815,7.3097,136.93,136.84,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576188013,0.04788252,136.9,136.88,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576188514,0.04788252,136.9,136.87,0.05250832]
["bitfinex-derivatives","SOLF0:USTF0",1740576188907,0.04788252,136.9,136.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576189209,8.252e-05,136.9,136.89,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740576190316,8.252e-05,136.9,136.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740576191615,8.252e-05,136.9,136.89,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740576192006,8.252e-05,136.9,136.89,29.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740576199918,8.252e-05,136.9,136.89,30.57418535]
["bitfinex-derivatives","SOLF0:USTF0",1740576200422,8.252e-05,136.9,136.89,30.57418584]
["bitfinex-derivatives","SOLF0:USTF0",1740576200823,8.252e-05,136.9,136.89,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740576201123,8.252e-05,136.9,136.89,29.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740576206025,8.252e-05,136.9,136.89,19.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740576207027,8.252e-05,136.9,136.89,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740576215337,8.252e-05,136.9,136.89,30.57412419]
["bitfinex-derivatives","SOLF0:USTF0",1740576217436,8.252e-05,136.9,136.89,30.5741021]
["bitfinex-derivatives","SOLF0:USTF0",1740576218031,8.252e-05,136.9,136.89,32.0351292]
["bitfinex-derivatives","SOLF0:USTF0",1740576221042,8.252e-05,136.9,136.89,14.9868473]
["bitfinex-derivatives","SOLF0:USTF0",1740576221343,8.252e-05,136.9,136.89,232.1242452]
["bitfinex-derivatives","SOLF0:USTF0",1740576221546,8.252e-05,136.9,136.89,233.46687258]
["bitfinex-derivatives","SOLF0:USTF0",1740576222134,8.252e-05,136.9,136.89,232.1242452]
["bitfinex-derivatives","SOLF0:USTF0",1740576222542,8.252e-05,136.9,136.89,233.46690633]
["bitfinex-derivatives","SOLF0:USTF0",1740576223440,8.252e-05,136.9,136.89,230.6632181]
["bitfinex-derivatives","SOLF0:USTF0",1740576223843,8.252e-05,136.9,136.89,225.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740576226650,8.252e-05,136.9,136.89,227.13417103]
["bitfinex-derivatives","SOLF0:USTF0",1740576227755,8.252e-05,136.9,136.89,227.13397517]
["bitfinex-derivatives","SOLF0:USTF0",1740576228054,8.252e-05,136.9,136.89,249.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1740576229853,130.66644347,137.1,136.89,249.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1740576230060,7.3037,137.04,136.98,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740576230359,51.92638965,137.1,136.98,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740576230560,7.304,137.03,136.98,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740576231247,0.05361752,137.02,136.99,7.35408729]
["bitfinex-derivatives","SOLF0:USTF0",1740576231451,7.304,137.03,136.99,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740576231649,0.04618966,137.02,136.99,7.35435388]
["bitfinex-derivatives","SOLF0:USTF0",1740576232049,0.04618966,137.02,137.0,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740576232559,0.04618966,137.02,136.99,0.04815388]
["bitfinex-derivatives","SOLF0:USTF0",1740576232961,0.04618966,137.02,137.01,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740576233460,8.966e-05,137.02,137.01,225.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740576235459,8.966e-05,137.02,137.01,247.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740576235658,8.966e-05,137.02,137.01,225.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740576236254,8.966e-05,137.02,137.01,227.10657009]
["bitfinex-derivatives","SOLF0:USTF0",1740576236462,8.966e-05,137.02,137.01,249.00657009]
["bitfinex-derivatives","SOLF0:USTF0",1740576237459,8.966e-05,137.02,137.01,238.82657009]
["bitfinex-derivatives","SOLF0:USTF0",1740576237859,10.05159741,137.14,137.01,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1740576238058,10.05159741,137.14,137.01,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740576238260,7.2975,137.16,137.01,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740576238455,7.2975,137.16,137.02,1.34112099]
["bitfinex-derivatives","SOLF0:USTF0",1740576238659,10.05159741,137.21,137.02,1.34112099]
["bitfinex-derivatives","SOLF0:USTF0",1740576239061,0.05216911,137.13,137.1,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1740576239256,7.2989,137.13,137.01,331.14376188]
["bitfinex-derivatives","SOLF0:USTF0",1740576239462,7.35411585,137.13,137.1,0.0470201]
["bitfinex-derivatives","SOLF0:USTF0",1740576239663,7.2989,137.13,137.01,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740576239966,7.2993,137.12,137.1,0.04774695]
["bitfinex-derivatives","SOLF0:USTF0",1740576240160,32.00159741,137.21,137.01,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740576240360,0.05217543,137.12,137.1,0.04638695]
["bitfinex-derivatives","SOLF0:USTF0",1740576240566,7.3005,137.1,137.04,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740576240762,0.0497842,137.12,137.1,0.05031506]
["bitfinex-derivatives","SOLF0:USTF0",1740576240968,21.95,137.19,137.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576241265,7.3017,137.08,137.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576242269,0.04697472,137.06,137.04,0.05537348]
["bitfinex-derivatives","SOLF0:USTF0",1740576242470,11.8,137.22,137.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576242471,1.26710979,137.18,137.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576242659,40.20638965,137.26,137.03,1.3411595]
["bitfinex-derivatives","SOLF0:USTF0",1740576242864,7.2947,137.21,137.14,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740576243362,7.295,137.2,137.13,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740576243566,62.10638965,137.26,137.11,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740576243869,0.05268898,137.18,137.15,0.05567593]
["bitfinex-derivatives","SOLF0:USTF0",1740576244069,7.2949,137.21,137.11,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740576244273,0.04641762,137.18,137.15,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1740576246061,10.05159741,137.28,137.15,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1740576246261,10.05159741,137.28,137.14,1.34027655]
["bitfinex-derivatives","SOLF0:USTF0",1740576247370,17.34239741,137.28,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576247566,10.05159741,137.28,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576247772,31.91159741,137.28,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576247970,7.2933,137.24,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576248374,29.1533,137.24,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576249274,11.92,137.34,137.2,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1740576249571,1.2671713,137.33,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576249772,7.2913,137.27,137.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740576249975,7.2913,137.27,137.23,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1740576250169,11.92,137.33,137.23,0.05031803]
["bitfinex-derivatives","SOLF0:USTF0",1740576250374,1.26694067,137.32,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576250573,1.26694067,137.32,137.25,0.05023594]
["bitfinex-derivatives","SOLF0:USTF0",1740576250773,7.2931,137.24,137.15,19.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740576251073,7.2931,137.24,137.18,0.04687208]
["bitfinex-derivatives","SOLF0:USTF0",1740576251369,33.82,137.33,137.18,0.04687208]
["bitfinex-derivatives","SOLF0:USTF0",1740576251564,33.82,137.33,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576251565,1.26686353,137.32,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576251873,7.2923,137.26,137.24,0.05391988]
["bitfinex-derivatives","SOLF0:USTF0",1740576252075,33.82,137.33,137.24,0.05391988]
["bitfinex-derivatives","SOLF0:USTF0",1740576252270,1.26683482,137.32,137.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740576252571,7.2927,137.25,137.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740576252770,33.82,137.33,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576252971,33.82,137.33,137.2,0.04774218]
["bitfinex-derivatives","SOLF0:USTF0",1740576252972,7.2936,137.23,137.2,0.04774218]
["bitfinex-derivatives","SOLF0:USTF0",1740576253175,7.2936,137.23,137.16,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740576253376,33.82,137.33,137.2,0.0503036]
["bitfinex-derivatives","SOLF0:USTF0",1740576253575,7.2939,137.23,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576253975,7.2939,137.23,137.18,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1740576254373,11.92,137.33,137.18,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1740576254570,1.26767288,137.32,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576254877,1.26767288,137.32,137.23,0.05493075]
["bitfinex-derivatives","SOLF0:USTF0",1740576255070,1.26767288,137.32,137.16,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740576255265,1.26767288,137.32,137.26,0.05251903]
["bitfinex-derivatives","SOLF0:USTF0",1740576255466,1.26767288,137.32,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576255672,1.26767288,137.32,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740576255673,7.2928,137.25,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740576255871,11.92,137.33,137.22,0.05158744]
["bitfinex-derivatives","SOLF0:USTF0",1740576256073,7.2933,137.24,137.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740576256472,14.5774,137.32,137.2,0.05565527]
["bitfinex-derivatives","SOLF0:USTF0",1740576256667,1.26758752,137.31,137.16,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740576256874,1.26758752,137.31,137.25,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576257075,14.5795,137.3,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576257376,7.2958,137.19,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576258080,0.05408441,137.18,137.16,0.05321296]
["bitfinex-derivatives","SOLF0:USTF0",1740576258783,7.2966,137.17,137.16,0.05321296]
["bitfinex-derivatives","SOLF0:USTF0",1740576261888,0.05408441,137.18,137.06,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740576262184,21.9,137.24,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740576262487,7.3004,137.1,137.05,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740576262786,212.9,137.23,137.05,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740576262986,14.5901,137.2,137.05,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740576263288,0.05456275,137.16,137.05,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1740576263488,14.5901,137.2,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576263683,0.0492585,137.13,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576263884,14.5901,137.2,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576264081,0.05128184,137.14,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576264281,14.5901,137.2,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576264688,0.05539719,137.17,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576265388,7.2985,137.14,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576266089,0.05539719,137.17,137.12,0.04872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576266588,0.05539719,137.17,137.12,11.90872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576267288,332.34364972,137.32,137.12,11.90872425]
["bitfinex-derivatives","SOLF0:USTF0",1740576267484,1.26633889,137.3,137.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740576267687,141.34364972,137.32,137.18,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740576268179,141.34364972,137.32,137.16,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576268385,0.04669088,137.25,137.22,0.05563174]
["bitfinex-derivatives","SOLF0:USTF0",1740576268587,141.34364972,137.32,137.19,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740576268781,7.33939781,137.25,137.22,0.04872113]
["bitfinex-derivatives","SOLF0:USTF0",1740576268985,7.2927,137.25,137.19,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740576269184,7.34326702,137.25,137.22,0.05260267]
["bitfinex-derivatives","SOLF0:USTF0",1740576269387,0.05056702,137.25,137.22,0.05260267]
["bitfinex-derivatives","SOLF0:USTF0",1740576270389,7.34296702,137.25,137.22,0.05260267]
["bitfinex-derivatives","SOLF0:USTF0",1740576270585,0.05056702,137.25,137.22,0.05260267]
["bitfinex-derivatives","SOLF0:USTF0",1740576270787,39.84944765,137.38,137.22,4.05260267]
["bitfinex-derivatives","SOLF0:USTF0",1740576270992,39.84944765,137.38,137.32,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740576271188,39.84944765,137.38,137.3,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576271991,39.84944765,137.38,137.33,0.04738712]
["bitfinex-derivatives","SOLF0:USTF0",1740576272795,39.84944765,137.38,137.35,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740576273394,39.84944765,137.38,137.33,0.04738712]
["bitfinex-derivatives","SOLF0:USTF0",1740576275297,1.0,137.37,137.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576275496,1.0,137.37,137.28,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576275694,11.94,137.42,137.28,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576276194,7.2885,137.33,137.28,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576276395,33.84,137.42,137.28,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576276593,0.05542517,137.32,137.29,0.04703803]
["bitfinex-derivatives","SOLF0:USTF0",1740576276794,7.289,137.32,137.28,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576276991,11.98,137.35,137.29,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740576277205,0.0506921,137.31,137.29,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740576277497,7.2901,137.3,137.29,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740576277893,29.1501,137.3,137.29,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740576278799,7.2916,137.27,137.21,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740576279899,0.0488239,137.25,137.23,0.05184089]
["bitfinex-derivatives","SOLF0:USTF0",1740576280096,7.2919,137.26,137.21,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740576280297,0.04991327,137.25,137.23,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1740576281400,0.04991327,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740576282400,0.04991327,137.25,137.23,7.34633707]
["bitfinex-derivatives","SOLF0:USTF0",1740576282902,0.04991327,137.25,137.23,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1740576283706,7.2929,137.24,137.23,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1740576288811,29.1529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576292119,7.2929,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576292516,29.1529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576293417,7.2929,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576295415,29.1529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576296415,7.2929,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576297221,29.1529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576300319,51.0529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576301119,29.1529,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576301322,7.2929,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576302425,0.04991327,137.25,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576303221,7.2929,137.24,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576304920,0.04991327,137.25,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576305120,7.2886,137.33,137.23,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576305319,21.9,137.42,137.21,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740576305514,1.2672442,137.41,137.21,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740576305820,1.2672442,137.41,137.26,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740576306123,1.2672442,137.41,137.21,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740576306325,0.05598419,137.35,137.32,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576306525,12.04,137.36,137.2,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576306824,7.29,137.3,137.2,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576307026,7.29,137.3,137.23,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740576307427,0.05497187,137.28,137.25,0.05583388]
["bitfinex-derivatives","SOLF0:USTF0",1740576307831,0.05076489,137.28,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576308123,0.05076489,137.28,137.26,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740576308425,0.05076489,137.28,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576308920,7.2917,137.27,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576309124,6.489e-05,137.28,137.27,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740576309425,6.489e-05,137.28,137.27,19.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740576309825,6.489e-05,137.28,137.27,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740576310526,6.489e-05,137.28,137.25,12.18617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576311124,6.489e-05,137.28,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576312319,7.2917,137.27,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576312619,6.489e-05,137.28,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576313027,7.2918,137.26,137.25,0.04617111]
["bitfinex-derivatives","SOLF0:USTF0",1740576314536,7.2942,137.22,137.17,30.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576315033,212.9,137.39,137.17,30.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576315234,1.26783976,137.38,137.17,30.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576315423,1.26783976,137.38,137.22,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740576315624,0.04749334,137.29,137.26,0.04714057]
["bitfinex-derivatives","SOLF0:USTF0",1740576315824,7.29,137.3,137.22,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740576316032,7.29,137.3,137.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740576316033,0.05208513,137.29,137.26,0.04694346]
["bitfinex-derivatives","SOLF0:USTF0",1740576316244,1.26834511,137.36,137.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740576316423,0.04736731,137.29,137.26,0.04673786]
["bitfinex-derivatives","SOLF0:USTF0",1740576316627,212.9,137.35,137.15,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576316830,0.05190257,137.29,137.26,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1740576317023,214.16827426,137.34,137.15,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576317229,0.04896811,137.29,137.26,0.04976526]
["bitfinex-derivatives","SOLF0:USTF0",1740576317430,191.0,137.33,137.15,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576317630,0.05434049,137.29,137.26,0.0459772]
["bitfinex-derivatives","SOLF0:USTF0",1740576317942,7.2932,137.24,137.15,123.85145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576318232,191.0,137.31,137.15,131.14885003]
["bitfinex-derivatives","SOLF0:USTF0",1740576318434,191.0,137.3,137.15,131.14885003]
["bitfinex-derivatives","SOLF0:USTF0",1740576318931,191.0,137.3,137.15,123.85145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576319137,7.2951,137.2,137.15,123.85145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576319431,7.2951,137.2,137.16,0.0558517]
["bitfinex-derivatives","SOLF0:USTF0",1740576319637,7.34416158,137.19,137.16,0.0558517]
["bitfinex-derivatives","SOLF0:USTF0",1740576319835,7.2958,137.19,137.15,111.73145003]
["bitfinex-derivatives","SOLF0:USTF0",1740576320032,7.34586258,137.19,137.16,0.05264453]
["bitfinex-derivatives","SOLF0:USTF0",1740576320241,0.05006258,137.19,137.16,0.05264453]
["bitfinex-derivatives","SOLF0:USTF0",1740576320939,7.2964,137.18,137.16,0.05264453]
["bitfinex-derivatives","SOLF0:USTF0",1740576321336,0.05006258,137.19,137.16,0.05264453]
["bitfinex-derivatives","SOLF0:USTF0",1740576321537,7.2966,137.17,137.16,0.05264453]
["bitfinex-derivatives","SOLF0:USTF0",1740576322638,7.2966,137.17,137.16,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576324940,29.1766,137.17,137.16,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576325835,7.2966,137.17,137.16,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576326730,29.1766,137.17,137.16,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576332340,29.1766,137.17,136.97,225.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576332341,14.5976,137.13,137.0,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740576332542,26.7376,137.13,137.0,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740576332943,26.7376,137.13,137.02,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740576333247,12.14,137.13,137.02,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740576333437,7.3017,137.08,137.06,0.04635642]
["bitfinex-derivatives","SOLF0:USTF0",1740576333636,0.05269538,137.09,137.06,0.04635642]
["bitfinex-derivatives","SOLF0:USTF0",1740576334641,7.3019,137.07,137.06,0.04635642]
["bitfinex-derivatives","SOLF0:USTF0",1740576335546,21.88,137.07,136.96,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1740576335747,34.04,137.13,136.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576335748,21.9,137.11,136.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740576335940,21.9,137.09,136.92,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740576336339,21.9,137.09,136.95,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740576336543,0.05515333,137.02,136.99,0.04639533]
["bitfinex-derivatives","SOLF0:USTF0",1740576336750,21.9,137.09,136.92,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740576336945,7.3062,136.99,136.92,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740576337242,191.0,137.08,136.99,0.04972616]
["bitfinex-derivatives","SOLF0:USTF0",1740576337448,21.9,137.12,136.99,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740576337647,0.0513126,137.05,137.02,0.05201289]
["bitfinex-derivatives","SOLF0:USTF0",1740576337845,21.9,137.12,136.99,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740576338145,21.9,137.12,137.02,0.05344281]
["bitfinex-derivatives","SOLF0:USTF0",1740576338146,0.04948656,137.05,137.02,0.05344281]
["bitfinex-derivatives","SOLF0:USTF0",1740576338350,21.9,137.1,136.96,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740576338648,7.304,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576344646,29.204,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576345250,7.304,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576359861,29.204,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576360956,51.104,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576364960,52.36723014,137.03,137.02,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576365159,52.36723014,137.03,136.88,30.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576365160,7.3115,136.89,136.88,30.47221364]
["bitfinex-derivatives","SOLF0:USTF0",1740576367563,7.3115,136.89,136.88,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576367758,7.3663774,136.9,136.88,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576368163,7.3663774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576368769,0.0551774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576371764,7.3662774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576372065,0.0551774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576373563,7.312,136.88,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576374569,7.3119,136.89,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576374767,0.0551774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576374969,7.3665774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576375168,0.0551774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576377365,7.3664774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576377569,0.0551774,136.9,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576379474,7.312,136.88,136.87,0.04777143]
["bitfinex-derivatives","SOLF0:USTF0",1740576380169,7.3135,136.86,136.76,81.25923639]
["bitfinex-derivatives","SOLF0:USTF0",1740576380569,7.3141,136.85,136.76,81.25923639]
["bitfinex-derivatives","SOLF0:USTF0",1740576380771,21.9,136.92,136.76,81.25923639]
["bitfinex-derivatives","SOLF0:USTF0",1740576380966,21.9,136.92,136.76,88.57753639]
["bitfinex-derivatives","SOLF0:USTF0",1740576381167,0.05122583,136.85,136.83,0.04669244]
["bitfinex-derivatives","SOLF0:USTF0",1740576381372,21.9,136.92,136.76,81.25923639]
["bitfinex-derivatives","SOLF0:USTF0",1740576381674,0.05275965,136.85,136.83,0.05099148]
["bitfinex-derivatives","SOLF0:USTF0",1740576381869,7.3142,136.84,136.83,0.05099148]
["bitfinex-derivatives","SOLF0:USTF0",1740576382074,33.84,136.87,136.76,81.25923639]
["bitfinex-derivatives","SOLF0:USTF0",1740576382477,33.84,136.87,136.71,322.17523304]
["bitfinex-derivatives","SOLF0:USTF0",1740576382478,0.04698138,136.83,136.8,0.05455646]
["bitfinex-derivatives","SOLF0:USTF0",1740576382680,7.3156,136.82,136.74,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740576382978,7.3156,136.82,136.8,0.04647146]
["bitfinex-derivatives","SOLF0:USTF0",1740576383170,7.3153,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576383376,7.37114889,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576383577,0.05584889,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576383779,7.3161,136.81,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576384279,0.05584889,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576385485,7.3161,136.81,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576385872,0.05584889,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576386176,7.3169,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576386482,0.05584889,136.82,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576387277,7.3174,136.78,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576389684,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576389882,7.36347423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576390085,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576391590,7.3174,136.78,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576391887,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576392381,7.3174,136.78,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576392590,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576392775,7.36357423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576393384,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576397182,7.36327423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576397588,0.04637423,136.79,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576397991,7.3174,136.78,136.77,0.04861737]
["bitfinex-derivatives","SOLF0:USTF0",1740576402402,7.3174,136.78,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576410205,7.36357423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576410407,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576410917,0.04637423,136.79,136.77,21.94001737]
["bitfinex-derivatives","SOLF0:USTF0",1740576411108,0.04637423,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740576411503,0.04637423,136.79,136.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576411708,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576412313,7.36347423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576412508,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576412812,7.3174,136.78,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576413707,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576414107,0.04637423,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740576414313,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576414614,0.04637423,136.79,136.77,7.31781737]
["bitfinex-derivatives","SOLF0:USTF0",1740576415609,0.04637423,136.79,136.77,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576415805,0.04637423,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740576416007,0.04637423,136.79,136.78,29.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740576416213,14.6244,136.88,136.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740576416411,14.6244,136.88,136.79,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740576416709,7.3157,136.82,136.79,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740576417314,7.3687899,136.82,136.79,7.37154464]
["bitfinex-derivatives","SOLF0:USTF0",1740576417716,0.0530899,136.82,136.79,0.05474464]
["bitfinex-derivatives","SOLF0:USTF0",1740576419120,7.3163,136.8,136.79,0.05474464]
["bitfinex-derivatives","SOLF0:USTF0",1740576427625,0.0530899,136.82,136.79,0.05474464]
["bitfinex-derivatives","SOLF0:USTF0",1740576428021,7.3685899,136.82,136.79,7.37134464]
["bitfinex-derivatives","SOLF0:USTF0",1740576428216,0.0530899,136.82,136.79,0.05474464]
["bitfinex-derivatives","SOLF0:USTF0",1740576428523,0.0530899,136.82,136.81,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740576428922,0.0530899,136.82,136.81,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740576429726,7.3129,136.87,136.83,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740576430122,79.38746296,136.93,136.83,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740576430521,79.38746296,136.93,136.79,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576430727,14.62,136.92,136.79,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740576430928,0.05486656,136.87,136.85,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740576431128,7.3131,136.86,136.85,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740576435227,7.36324005,136.87,136.85,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740576435428,0.05044005,136.87,136.85,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740576435929,0.00584705,136.87,136.86,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740576436322,0.00584705,136.87,136.86,29.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740576438230,0.00584705,136.87,136.86,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740576438728,0.00584705,136.87,136.86,41.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740576439531,0.00584705,136.87,136.86,19.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740576439726,0.00584705,136.87,136.86,41.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740576442838,0.00584705,136.87,136.85,202.36089888]
["bitfinex-derivatives","SOLF0:USTF0",1740576443041,0.00584705,136.87,136.85,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740576444540,0.00584705,136.87,136.86,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740576445037,0.00584705,136.87,136.86,29.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740576445541,0.00584705,136.87,136.86,224.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740576445937,11.76,137.06,136.86,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740576446133,11.76,137.06,136.87,1.34273922]
["bitfinex-derivatives","SOLF0:USTF0",1740576446740,11.76,137.06,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740576446938,7.3061,137.0,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740576447241,7.3061,137.0,136.99,0.05085981]
["bitfinex-derivatives","SOLF0:USTF0",1740576447441,7.3062,136.99,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740576447641,7.3062,136.99,136.98,0.04890426]
["bitfinex-derivatives","SOLF0:USTF0",1740576447845,0.05362585,136.98,136.94,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740576448146,7.36032585,136.98,136.97,0.05459618]
["bitfinex-derivatives","SOLF0:USTF0",1740576448338,7.36032585,136.98,136.93,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740576448538,7.36032585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576448845,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576449437,7.3072,136.97,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576453945,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576454646,7.36042585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576455552,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576456052,7.36042585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576457255,0.05362585,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576461550,0.05362585,136.98,136.96,7.35711854]
["bitfinex-derivatives","SOLF0:USTF0",1740576461750,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576462746,7.36062585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576462947,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576464555,0.05362585,136.98,136.96,7.35701854]
["bitfinex-derivatives","SOLF0:USTF0",1740576464849,0.05362585,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576465656,0.05362585,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576466156,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576466357,2.585e-05,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576467057,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576470458,2.585e-05,136.98,136.96,7.35691854]
["bitfinex-derivatives","SOLF0:USTF0",1740576471156,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576471960,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576472155,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576475564,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576477769,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576477959,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576478160,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576479575,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576482873,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576489577,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576491180,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576492885,2.585e-05,136.98,136.96,7.35671854]
["bitfinex-derivatives","SOLF0:USTF0",1740576493076,2.585e-05,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576493376,7.3072,136.97,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576493781,2.585e-05,136.98,136.96,0.04931854]
["bitfinex-derivatives","SOLF0:USTF0",1740576495781,2.585e-05,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576498689,2.585e-05,136.98,136.97,29.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576499388,2.585e-05,136.98,136.97,224.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740576499587,2.585e-05,136.98,136.97,225.54902937]
["bitfinex-derivatives","SOLF0:USTF0",1740576500491,79.38746296,137.16,137.06,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740576500992,7.2997,137.12,137.06,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740576501687,0.05552094,137.1,137.08,0.04790143]
["bitfinex-derivatives","SOLF0:USTF0",1740576504489,7.35612094,137.1,137.08,0.04790143]
["bitfinex-derivatives","SOLF0:USTF0",1740576504690,0.05552094,137.1,137.08,0.04790143]
["bitfinex-derivatives","SOLF0:USTF0",1740576505694,7.3008,137.09,137.08,0.04790143]
["bitfinex-derivatives","SOLF0:USTF0",1740576508600,21.88,137.09,137.01,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740576508793,33.56,137.13,136.94,159.27014137]
["bitfinex-derivatives","SOLF0:USTF0",1740576509102,33.56,137.13,136.94,129.72062049]
["bitfinex-derivatives","SOLF0:USTF0",1740576509299,7.305,137.02,136.94,112.59783421]
["bitfinex-derivatives","SOLF0:USTF0",1740576509701,7.3057,137.0,136.94,112.59783421]
["bitfinex-derivatives","SOLF0:USTF0",1740576510002,0.05422895,136.99,136.97,0.04874744]
["bitfinex-derivatives","SOLF0:USTF0",1740576511294,7.3067,136.98,136.97,0.04874744]
["bitfinex-derivatives","SOLF0:USTF0",1740576515602,21.9,136.98,136.9,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740576515807,7.3095,136.93,136.89,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740576516309,7.3102,136.92,136.85,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576516502,14.6109,137.01,136.88,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740576516707,7.3108,136.91,136.88,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740576517105,7.3108,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576517304,7.36186237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576518010,7.36186237,136.91,136.88,7.36610964]
["bitfinex-derivatives","SOLF0:USTF0",1740576518511,7.36186237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576519710,0.05106237,136.91,136.88,7.36580964]
["bitfinex-derivatives","SOLF0:USTF0",1740576519911,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576520412,0.05106237,136.91,136.89,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740576521715,0.05106237,136.91,136.88,7.36660964]
["bitfinex-derivatives","SOLF0:USTF0",1740576522011,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576523013,7.312,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576524309,7.3122,136.89,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576531111,7.312,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576531308,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576532418,7.3122,136.89,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576535511,0.05106237,136.91,136.88,7.36660964]
["bitfinex-derivatives","SOLF0:USTF0",1740576535717,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576536115,7.312,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576537721,7.3122,136.89,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576538423,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576540126,7.312,136.9,136.88,7.36680964]
["bitfinex-derivatives","SOLF0:USTF0",1740576540826,7.36256237,136.91,136.88,7.36680964]
["bitfinex-derivatives","SOLF0:USTF0",1740576541324,0.05106237,136.91,136.88,7.36680964]
["bitfinex-derivatives","SOLF0:USTF0",1740576541725,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576542025,7.3117,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576542626,0.05106237,136.91,136.89,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740576543126,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576543318,7.36256237,136.91,136.88,7.36670964]
["bitfinex-derivatives","SOLF0:USTF0",1740576544420,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576545429,7.3122,136.89,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576553336,7.312,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576553541,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576554129,7.3122,136.89,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576561146,7.312,136.9,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576561448,0.05106237,136.91,136.88,0.05410964]
["bitfinex-derivatives","SOLF0:USTF0",1740576561844,0.0031135,136.91,136.9,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576562248,0.0031135,136.91,136.9,29.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576566354,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576570649,0.0031135,136.91,136.9,202.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576571158,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576573857,0.0031135,136.91,136.9,202.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576575458,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576577160,0.0031135,136.91,136.9,202.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576577458,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576577855,0.0031135,136.91,136.9,231.8535288]
["bitfinex-derivatives","SOLF0:USTF0",1740576578660,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576582660,0.0031135,136.91,136.9,202.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576582860,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576583159,0.0031135,136.91,136.9,202.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740576590068,0.0031135,136.91,136.9,224.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740576590665,7.3034,137.06,137.02,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740576590965,79.38746296,137.12,136.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576591166,79.38746296,137.12,137.03,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740576591562,79.38746296,137.12,136.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576591963,7.3029,137.07,137.06,0.05369611]
["bitfinex-derivatives","SOLF0:USTF0",1740576595770,7.3046,137.04,136.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576596465,7.3046,137.04,136.99,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740576596874,0.04808707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576597775,7.35318707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576598075,0.04808707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576599477,7.35298707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576600476,0.04808707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576602579,7.35298707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576602782,0.04808707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576603280,7.3058,137.01,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576603972,0.04808707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576605172,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576605681,8.707e-05,137.03,137.02,29.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740576605883,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576606079,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576607584,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576608282,8.707e-05,137.03,137.01,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740576608585,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576608780,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576611274,8.707e-05,137.03,137.02,202.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576611476,8.707e-05,137.03,137.02,224.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740576613584,8.707e-05,137.03,137.02,225.54676907]
["bitfinex-derivatives","SOLF0:USTF0",1740576615078,8.707e-05,137.03,137.02,224.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740576615279,8.707e-05,137.03,137.02,235.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740576616381,8.707e-05,137.03,137.02,237.10671381]
["bitfinex-derivatives","SOLF0:USTF0",1740576616986,8.707e-05,137.03,137.02,42.10671381]
["bitfinex-derivatives","SOLF0:USTF0",1740576617185,8.707e-05,137.03,137.02,42.10665577]
["bitfinex-derivatives","SOLF0:USTF0",1740576618586,8.707e-05,137.03,137.02,40.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740576619787,8.707e-05,137.03,137.02,42.10672983]
["bitfinex-derivatives","SOLF0:USTF0",1740576620688,8.707e-05,137.03,137.02,40.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740576622786,8.707e-05,137.03,137.02,18.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740576629486,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576629993,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576630194,8.707e-05,137.03,137.0,7.35363884]
["bitfinex-derivatives","SOLF0:USTF0",1740576630993,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576631483,7.30508707,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576632088,7.30508707,137.03,137.0,7.35373884]
["bitfinex-derivatives","SOLF0:USTF0",1740576632896,8.707e-05,137.03,137.0,7.35373884]
["bitfinex-derivatives","SOLF0:USTF0",1740576634197,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576635391,7.3057,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576635692,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576636094,8.707e-05,137.03,137.0,7.35343884]
["bitfinex-derivatives","SOLF0:USTF0",1740576636394,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576636594,8.707e-05,137.03,137.01,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740576636982,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576637187,8.707e-05,137.03,137.0,7.35353884]
["bitfinex-derivatives","SOLF0:USTF0",1740576637793,7.30488707,137.03,137.0,7.35353884]
["bitfinex-derivatives","SOLF0:USTF0",1740576638390,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576639390,7.3058,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576639698,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576639890,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576640792,8.707e-05,137.03,137.01,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740576640992,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576641496,7.30508707,137.03,137.0,7.35373884]
["bitfinex-derivatives","SOLF0:USTF0",1740576642688,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576642893,7.3054,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576643196,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576644085,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576645891,8.707e-05,137.03,137.0,7.35343884]
["bitfinex-derivatives","SOLF0:USTF0",1740576646092,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576646495,8.707e-05,137.03,137.0,7.35353884]
["bitfinex-derivatives","SOLF0:USTF0",1740576646693,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576647197,8.707e-05,137.03,137.02,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740576650494,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576650897,7.3057,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576652396,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576652602,7.3058,137.01,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576653301,29.2058,137.01,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576653495,7.3055,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576653696,8.707e-05,137.03,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576654196,7.3056,137.02,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576655598,7.3058,137.01,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576656502,29.2058,137.01,137.0,0.04743884]
["bitfinex-derivatives","SOLF0:USTF0",1740576658205,7.3086,136.96,136.93,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740576658603,14.6082,137.05,136.93,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740576658901,7.3083,136.97,136.93,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740576659301,7.3088,136.96,136.93,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740576659603,0.05470197,136.96,136.94,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1740576659802,0.05470197,136.96,136.89,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576660004,0.05470197,136.96,136.94,0.05122307]
["bitfinex-derivatives","SOLF0:USTF0",1740576660196,0.05470197,136.96,136.89,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576660393,7.3093,136.95,136.89,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576660597,7.3093,136.95,136.94,0.04600983]
["bitfinex-derivatives","SOLF0:USTF0",1740576660801,0.05470197,136.96,136.89,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576661100,7.3099,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576661303,0.05470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576661610,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576663405,0.05470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576663406,7.3093,136.95,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576663609,0.05470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576664504,21.95470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576664705,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576665208,29.2096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576665907,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576667208,29.2096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576667408,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576667604,29.2096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576668506,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576668708,29.2096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576669008,7.3096,136.94,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576671914,0.05470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576672111,7.3093,136.95,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576672406,0.05470197,136.96,136.93,7.35908855]
["bitfinex-derivatives","SOLF0:USTF0",1740576672808,0.05470197,136.96,136.93,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1740576673012,0.00096702,136.96,136.95,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740576673409,0.00096702,136.96,136.95,29.209]
["bitfinex-derivatives","SOLF0:USTF0",1740576674213,0.00096702,136.96,136.95,30.55111119]
["bitfinex-derivatives","SOLF0:USTF0",1740576675212,7.3017,137.09,136.95,23.24211119]
["bitfinex-derivatives","SOLF0:USTF0",1740576675416,11.56,137.19,136.96,1.34211119]
["bitfinex-derivatives","SOLF0:USTF0",1740576675611,7.3001,137.12,136.97,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740576675818,7.3001,137.12,136.98,12.90211119]
["bitfinex-derivatives","SOLF0:USTF0",1740576676117,7.3001,137.12,136.99,1.34211119]
["bitfinex-derivatives","SOLF0:USTF0",1740576676318,7.3001,137.12,136.98,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576676518,0.05373561,137.07,137.04,0.0536342]
["bitfinex-derivatives","SOLF0:USTF0",1740576676714,0.05373561,137.07,137.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576679117,0.05373561,137.07,137.05,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740576679320,0.05373561,137.07,137.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576679520,0.05373561,137.07,137.04,11.6136342]
["bitfinex-derivatives","SOLF0:USTF0",1740576680320,0.05373561,137.07,137.04,18.9178342]
["bitfinex-derivatives","SOLF0:USTF0",1740576680826,0.05373561,137.07,137.04,11.6136342]
["bitfinex-derivatives","SOLF0:USTF0",1740576684125,0.05373561,137.07,137.04,0.0536342]
["bitfinex-derivatives","SOLF0:USTF0",1740576684833,7.3037,137.05,137.04,0.0536342]
["bitfinex-derivatives","SOLF0:USTF0",1740576685929,7.3037,137.05,136.96,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740576685930,21.9,137.05,136.94,225.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740576686132,7.3066,137.0,136.94,225.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740576686633,191.0,137.14,136.94,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1740576686634,7.3077,136.98,136.94,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1740576687024,7.3089,136.96,136.94,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1740576687233,0.04635614,136.97,136.95,0.05127702]
["bitfinex-derivatives","SOLF0:USTF0",1740576687631,191.0,137.06,136.9,30.3012269]
["bitfinex-derivatives","SOLF0:USTF0",1740576687830,0.05259812,136.97,136.95,0.05248939]
["bitfinex-derivatives","SOLF0:USTF0",1740576688036,191.0,137.05,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576688229,33.53,137.08,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576688425,0.05012362,136.97,136.95,0.05039448]
["bitfinex-derivatives","SOLF0:USTF0",1740576688832,1.27775644,137.07,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576689026,0.05018837,136.97,136.95,0.05423814]
["bitfinex-derivatives","SOLF0:USTF0",1740576689336,191.0,137.06,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576689533,0.05543553,136.97,136.95,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1740576689934,7.3069,137.0,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576690137,0.04908031,136.97,136.95,0.04984356]
["bitfinex-derivatives","SOLF0:USTF0",1740576694437,0.04908031,136.97,136.96,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740576694738,14.603,137.1,136.95,0.04984356]
["bitfinex-derivatives","SOLF0:USTF0",1740576695030,7.3052,137.03,136.98,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740576695545,7.3044,137.04,136.99,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740576695842,0.05310457,137.02,136.99,0.05037344]
["bitfinex-derivatives","SOLF0:USTF0",1740576696038,0.05310457,137.02,136.99,7.35687344]
["bitfinex-derivatives","SOLF0:USTF0",1740576696236,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576696739,0.04972193,137.02,137.01,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740576698040,0.04972193,137.02,137.0,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740576698238,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576699840,7.3059,137.01,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576700541,7.3064,137.0,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576701240,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576702444,0.04972193,137.02,137.01,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740576703440,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576703941,0.04972193,137.02,137.0,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740576704140,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576706143,7.35532193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576707244,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576707946,0.04972193,137.02,136.99,7.35926268]
["bitfinex-derivatives","SOLF0:USTF0",1740576708341,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576710444,0.04972193,137.02,137.01,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740576717243,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576718143,7.35522193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576718848,7.306,137.01,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576719346,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576719546,7.35532193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576720548,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576721345,7.3064,137.0,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576723651,7.306,137.01,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576723853,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576724953,7.3059,137.01,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576725347,7.35532193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576725754,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576726150,0.04972193,137.02,137.01,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740576730962,0.04972193,137.02,137.0,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740576731158,0.04972193,137.02,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576732054,7.3064,137.0,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576734160,29.2064,137.0,136.99,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1740576734360,7.3074,136.98,136.97,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740576734859,29.2074,136.98,136.97,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740576735163,7.3094,136.95,136.91,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740576735569,0.05267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576735752,0.05267735,136.94,136.93,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740576736654,0.05267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576737062,7.36267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576737262,0.05267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576738953,7.36267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576739159,0.05267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576740065,7.3101,136.93,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576740263,0.05267735,136.94,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576741662,7.3101,136.93,136.92,0.0498404]
["bitfinex-derivatives","SOLF0:USTF0",1740576744167,29.2101,136.93,136.92,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576745258,31.2259,136.93,136.92,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576746464,33.1755,136.93,136.92,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740576748860,7.3154,136.84,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576749369,191.0,136.92,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576749568,7.3155,136.83,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576750674,0.04850199,136.84,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576751472,0.04850199,136.84,136.82,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740576751967,205.6162,136.97,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576752269,11.6,137.01,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576752465,4.1813,137.04,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576752667,11.6,137.03,136.91,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740576752969,11.6,137.03,136.82,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740576752970,7.3096,136.94,136.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740576753170,7.3096,136.94,136.89,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1740576753367,7.3096,136.94,136.9,0.05475949]
["bitfinex-derivatives","SOLF0:USTF0",1740576753571,0.04841149,136.93,136.9,0.05475949]
["bitfinex-derivatives","SOLF0:USTF0",1740576753761,7.3102,136.93,136.89,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1740576754073,0.04604313,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576754464,0.04604313,136.93,136.91,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740576754664,0.04604313,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576754965,0.04604313,136.93,136.92,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740576755367,4.313e-05,136.93,136.92,29.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740576759773,4.313e-05,136.93,136.92,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740576759967,4.313e-05,136.93,136.91,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740576760774,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576761273,7.31054313,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576761573,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576761774,7.31014313,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576763078,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576763278,4.313e-05,136.93,136.9,7.36020191]
["bitfinex-derivatives","SOLF0:USTF0",1740576763676,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576763873,4.313e-05,136.93,136.9,7.36030191]
["bitfinex-derivatives","SOLF0:USTF0",1740576764074,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576765670,4.313e-05,136.93,136.9,7.36030191]
["bitfinex-derivatives","SOLF0:USTF0",1740576765870,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576767780,7.3107,136.92,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576767972,4.313e-05,136.93,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576768369,7.3106,136.92,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576769177,7.3112,136.91,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576771583,29.2312,136.91,136.9,0.04880191]
["bitfinex-derivatives","SOLF0:USTF0",1740576772384,7.3128,136.88,136.87,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740576772681,191.0,136.95,136.85,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740576772884,191.0,136.95,136.86,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740576773180,191.0,136.95,136.86,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740576773586,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576774186,7.3117,136.9,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576777006,7.3115,136.91,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576777692,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576778195,7.3115,136.91,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576778897,7.3117,136.9,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576780498,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576780792,7.3117,136.9,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576780994,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576781394,7.3115,136.91,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576781598,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576782201,7.3117,136.9,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576782996,7.3113,136.91,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576783995,0.05609263,136.92,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576784399,0.05609263,136.92,136.91,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740576784591,7.3073,136.99,136.89,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1740576784797,7.3073,136.99,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576784998,7.3073,136.99,136.94,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740576785500,7.3073,136.99,136.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576785703,0.05282506,136.98,136.95,7.35624256]
["bitfinex-derivatives","SOLF0:USTF0",1740576786002,7.3073,136.99,136.95,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740576786196,0.04686559,136.98,136.95,7.35636879]
["bitfinex-derivatives","SOLF0:USTF0",1740576788904,0.04686559,136.98,136.95,0.04736879]
["bitfinex-derivatives","SOLF0:USTF0",1740576789107,0.04686559,136.98,136.95,11.62736879]
["bitfinex-derivatives","SOLF0:USTF0",1740576789403,0.04686559,136.98,136.97,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740576790504,0.04686559,136.98,136.95,11.62736879]
["bitfinex-derivatives","SOLF0:USTF0",1740576792701,26.1818,137.11,136.95,11.62736879]
["bitfinex-derivatives","SOLF0:USTF0",1740576792903,91.75521991,137.15,136.95,11.62736879]
["bitfinex-derivatives","SOLF0:USTF0",1740576793204,80.17521991,137.15,136.95,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576793401,7.3018,137.09,137.03,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740576793606,7.3018,137.09,136.96,1.34206294]
["bitfinex-derivatives","SOLF0:USTF0",1740576793607,80.17521991,137.15,137.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740576793794,80.17521991,137.15,137.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576793999,0.05080751,137.1,137.07,7.3571499]
["bitfinex-derivatives","SOLF0:USTF0",1740576794202,0.05080751,137.1,137.07,0.0545499]
["bitfinex-derivatives","SOLF0:USTF0",1740576795207,0.05080751,137.1,137.07,7.3570499]
["bitfinex-derivatives","SOLF0:USTF0",1740576795697,0.05080751,137.1,137.08,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740576795906,80.17521991,137.23,137.07,0.0545499]
["bitfinex-derivatives","SOLF0:USTF0",1740576796106,1.27723149,137.22,137.07,0.0545499]
["bitfinex-derivatives","SOLF0:USTF0",1740576796305,7.297,137.18,137.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740576796505,7.297,137.18,137.04,1.34123783]
["bitfinex-derivatives","SOLF0:USTF0",1740576796698,80.17521991,137.23,137.04,1.34123783]
["bitfinex-derivatives","SOLF0:USTF0",1740576796899,11.6,137.25,137.1,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740576797202,0.04962918,137.15,137.12,0.05124581]
["bitfinex-derivatives","SOLF0:USTF0",1740576797399,7.2977,137.17,137.1,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740576797602,0.05520643,137.15,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576801105,7.35390643,137.15,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576802602,7.2992,137.14,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576803108,0.05520643,137.15,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576803407,7.35380643,137.15,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576803905,0.05520643,137.15,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576805004,11.58,137.3,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576805202,1.27684057,137.29,137.12,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1740576805409,7.2945,137.23,137.11,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1740576805608,11.58,137.31,137.11,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1740576805807,1.27699161,137.3,137.18,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740576806007,21.868,137.33,137.11,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1740576806209,21.868,137.33,137.2,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740576806408,7.349442,137.25,137.23,0.05417875]
["bitfinex-derivatives","SOLF0:USTF0",1740576806603,11.58,137.34,137.23,0.05417875]
["bitfinex-derivatives","SOLF0:USTF0",1740576806804,0.05429224,137.25,137.22,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740576807115,0.05429224,137.25,137.18,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740576807116,11.58,137.34,137.18,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740576807298,11.58,137.34,137.22,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1740576807504,0.05468881,137.25,137.22,0.05304044]
["bitfinex-derivatives","SOLF0:USTF0",1740576807706,11.58,137.34,137.18,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740576807907,0.05216532,137.25,137.22,0.0559321]
["bitfinex-derivatives","SOLF0:USTF0",1740576808309,11.58,137.34,137.18,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740576808509,0.05460041,137.25,137.22,0.04679307]
["bitfinex-derivatives","SOLF0:USTF0",1740576808704,0.05460041,137.25,137.18,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740576808910,1.27993468,137.33,137.22,0.05334525]
["bitfinex-derivatives","SOLF0:USTF0",1740576809110,0.05588412,137.23,137.22,0.05334525]
["bitfinex-derivatives","SOLF0:USTF0",1740576809410,7.34108128,137.24,137.21,0.05374261]
["bitfinex-derivatives","SOLF0:USTF0",1740576809614,0.04728128,137.24,137.21,0.05374261]
["bitfinex-derivatives","SOLF0:USTF0",1740576811107,0.04728128,137.24,137.23,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740576811911,3.9023,137.36,137.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740576812408,14.5674,137.43,137.22,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1740576812608,1.27946376,137.42,137.23,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740576813109,7.2913,137.29,137.24,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740576813313,0.05547857,137.34,137.31,0.05289944]
["bitfinex-derivatives","SOLF0:USTF0",1740576813512,7.2895,137.32,137.31,0.05289944]
["bitfinex-derivatives","SOLF0:USTF0",1740576813814,0.05202284,137.34,137.3,0.04991332]
["bitfinex-derivatives","SOLF0:USTF0",1740576814221,1.27954179,137.39,137.27,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740576814409,0.05037879,137.33,137.31,0.05360841]
["bitfinex-derivatives","SOLF0:USTF0",1740576814915,7.2897,137.32,137.31,0.05360841]
["bitfinex-derivatives","SOLF0:USTF0",1740576815413,0.05173951,137.33,137.23,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740576815414,7.2919,137.28,137.23,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740576815609,0.05173951,137.33,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576815809,1.9307,137.35,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576816309,4.1481,137.34,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576816508,7.2929,137.26,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576816717,0.05526649,137.29,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576816915,4.1481,137.34,137.23,0.04670017]
["bitfinex-derivatives","SOLF0:USTF0",1740576817111,7.2934,137.25,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576817315,4.1481,137.34,137.27,0.05002141]
["bitfinex-derivatives","SOLF0:USTF0",1740576817518,4.1481,137.34,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576817718,7.294,137.24,137.22,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1740576817911,4.1481,137.34,137.27,0.05269137]
["bitfinex-derivatives","SOLF0:USTF0",1740576818214,7.2966,137.19,137.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740576818411,11.6,137.29,137.13,220.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740576819316,0.04835616,137.22,137.2,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1740576819510,7.2958,137.2,137.13,220.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740576820011,7.2958,137.2,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576820317,0.05206979,137.18,137.15,7.347133]
["bitfinex-derivatives","SOLF0:USTF0",1740576820615,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576822311,0.05206979,137.18,137.15,7.347033]
["bitfinex-derivatives","SOLF0:USTF0",1740576822517,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576823218,0.05206979,137.18,137.15,7.347133]
["bitfinex-derivatives","SOLF0:USTF0",1740576823518,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576823915,7.34886979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576827820,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576829011,7.2974,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576830818,7.34906979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576831724,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576832923,0.05206979,137.18,137.17,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740576833625,0.05206979,137.18,137.16,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740576835526,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576836226,7.2974,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576836522,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576836725,0.05206979,137.18,137.15,7.347033]
["bitfinex-derivatives","SOLF0:USTF0",1740576837325,7.34886979,137.18,137.15,7.347033]
["bitfinex-derivatives","SOLF0:USTF0",1740576837919,0.05206979,137.18,137.16,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740576838728,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576840026,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576840626,29.1779,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576840825,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576843537,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576844133,7.2973,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576844334,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576844730,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576844938,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576845832,7.2973,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576846033,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576846242,7.2976,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576846940,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576847141,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576848051,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576848939,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576849941,7.2977,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576851045,7.34886979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576851538,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576852147,7.34906979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576852650,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576852947,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576853341,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576853545,7.2976,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576853749,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576854045,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576854352,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576854546,0.05206979,137.18,137.17,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740576855150,0.05206979,137.18,137.16,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1740576855954,0.05206979,137.18,137.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740576856152,0.05206979,137.18,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576856547,7.2977,137.17,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576857854,7.2979,137.16,137.15,0.048933]
["bitfinex-derivatives","SOLF0:USTF0",1740576863651,2.0379,137.17,137.09,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1740576863858,7.3009,137.11,137.07,32.23134987]
["bitfinex-derivatives","SOLF0:USTF0",1740576864257,2.0379,137.17,137.07,32.23134987]
["bitfinex-derivatives","SOLF0:USTF0",1740576864455,2.0379,137.17,137.07,39.53374987]
["bitfinex-derivatives","SOLF0:USTF0",1740576864953,7.3,137.12,137.11,0.04805769]
["bitfinex-derivatives","SOLF0:USTF0",1740576866160,0.05195597,137.13,137.06,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740576866661,7.35165597,137.13,137.09,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740576866862,0.05195597,137.13,137.09,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740576867060,0.05195597,137.13,137.06,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740576867361,7.3007,137.11,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576868464,7.3012,137.1,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576868765,0.05195597,137.13,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576869157,7.3016,137.09,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576869859,7.35037259,137.1,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576870067,0.04907259,137.1,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576870964,0.04907259,137.1,137.09,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740576872363,7.2992,137.14,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576872566,7.2992,137.14,137.1,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740576872865,2.0379,137.17,137.08,0.0489183]
["bitfinex-derivatives","SOLF0:USTF0",1740576873067,2.0379,137.17,137.1,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740576873469,7.2992,137.14,137.1,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740576873769,7.2992,137.14,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576874163,7.2994,137.13,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576874363,0.05603796,137.15,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576875466,7.35473796,137.15,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576876863,7.299,137.14,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576877571,0.05603796,137.15,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576877770,7.2994,137.13,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576878172,7.2992,137.14,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576879170,0.05603796,137.15,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576879568,2.0801,137.22,137.12,0.05566592]
["bitfinex-derivatives","SOLF0:USTF0",1740576879769,7.2949,137.22,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576880069,2.0801,137.25,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576880274,14.5877,137.24,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576880573,2.0801,137.25,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576880769,0.0504561,137.18,137.16,0.05449696]
["bitfinex-derivatives","SOLF0:USTF0",1740576881168,7.2992,137.14,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576881567,7.2992,137.14,137.11,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1740576881868,0.04600907,137.13,137.11,0.05047814]
["bitfinex-derivatives","SOLF0:USTF0",1740576882073,7.2995,137.13,137.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740576882272,0.0534762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576882473,7.3532762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576882676,0.0534762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576883173,7.3,137.12,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576884972,0.0534762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576886272,7.3533762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576886872,7.3,137.12,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576888278,7.3530762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576888477,0.0534762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576888976,7.3,137.12,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576891173,7.3531762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576891371,0.0534762,137.13,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576894278,7.3,137.12,137.11,0.05144694]
["bitfinex-derivatives","SOLF0:USTF0",1740576898278,7.3019,137.09,137.05,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740576899078,7.3021,137.08,137.05,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740576899281,0.04621485,137.08,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576900280,7.3027,137.07,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576903286,0.04621485,137.08,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576903980,7.34851485,137.08,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576904482,0.04621485,137.08,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576904689,7.3026,137.07,137.06,0.05611307]
["bitfinex-derivatives","SOLF0:USTF0",1740576905782,0.04621485,137.08,136.98,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740576905783,7.3057,137.02,136.98,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740576906086,7.3057,137.02,136.97,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740576906476,7.3061,137.01,136.97,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740576906678,7.3061,137.01,136.97,32.19804987]
["bitfinex-derivatives","SOLF0:USTF0",1740576907082,0.05450044,137.0,136.98,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1740576907282,7.3056,137.02,136.97,39.50594987]
["bitfinex-derivatives","SOLF0:USTF0",1740576907481,0.05207271,137.0,136.98,0.04860023]
["bitfinex-derivatives","SOLF0:USTF0",1740576908978,3.9724,137.11,136.98,21.94860023]
["bitfinex-derivatives","SOLF0:USTF0",1740576909182,2.0457,137.11,136.97,32.19804987]
["bitfinex-derivatives","SOLF0:USTF0",1740576909382,2.0733,137.12,136.97,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740576909588,84.39511991,137.17,136.97,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740576909786,7.2998,137.13,137.08,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740576909985,0.04853877,137.12,137.09,0.04871278]
["bitfinex-derivatives","SOLF0:USTF0",1740576910788,7.34883877,137.12,137.09,0.04871278]
["bitfinex-derivatives","SOLF0:USTF0",1740576910988,0.04853877,137.12,137.09,0.04871278]
["bitfinex-derivatives","SOLF0:USTF0",1740576911383,7.301,137.1,137.09,0.04871278]
["bitfinex-derivatives","SOLF0:USTF0",1740576913486,0.04853877,137.12,137.0,43.80794987]
["bitfinex-derivatives","SOLF0:USTF0",1740576913681,1.28174254,137.15,137.0,32.20794987]
["bitfinex-derivatives","SOLF0:USTF0",1740576913993,36.498,137.14,137.0,32.20794987]
["bitfinex-derivatives","SOLF0:USTF0",1740576914291,225.78174254,137.13,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740576914487,15.88184254,137.12,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740576914691,0.04720569,137.08,137.05,0.04853595]
["bitfinex-derivatives","SOLF0:USTF0",1740576914890,0.04720569,137.08,136.98,32.16844987]
["bitfinex-derivatives","SOLF0:USTF0",1740576915090,3.9885,137.11,136.98,32.16844987]
["bitfinex-derivatives","SOLF0:USTF0",1740576915589,7.3056,137.02,136.98,32.16844987]
["bitfinex-derivatives","SOLF0:USTF0",1740576915787,3.9885,137.11,136.98,32.16844987]
["bitfinex-derivatives","SOLF0:USTF0",1740576916093,0.05537095,137.06,137.03,0.05122879]
["bitfinex-derivatives","SOLF0:USTF0",1740576916695,7.3042,137.04,137.03,0.05122879]
["bitfinex-derivatives","SOLF0:USTF0",1740576916993,0.05537095,137.06,137.03,0.05122879]
["bitfinex-derivatives","SOLF0:USTF0",1740576918000,1.9284,137.16,137.03,0.05122879]
["bitfinex-derivatives","SOLF0:USTF0",1740576918294,1.9284,137.16,137.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740576918492,1.9284,137.16,137.04,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740576918989,1.9284,137.16,137.09,0.04814121]
["bitfinex-derivatives","SOLF0:USTF0",1740576919195,1.9284,137.16,137.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740576919396,0.05291796,137.14,137.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740576919691,15.87862724,137.15,136.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740576919888,14.597,137.15,136.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740576920494,0.05157151,137.08,137.05,0.05507121]
["bitfinex-derivatives","SOLF0:USTF0",1740576920695,7.3043,137.04,136.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740576920895,0.05015714,137.08,137.05,0.04945058]
["bitfinex-derivatives","SOLF0:USTF0",1740576921195,0.0499293,137.08,137.05,0.05055524]
["bitfinex-derivatives","SOLF0:USTF0",1740576921697,7.3035,137.06,137.05,0.05055524]
["bitfinex-derivatives","SOLF0:USTF0",1740576922694,7.3062,137.01,136.96,15.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740576922897,3.994,137.07,136.96,15.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740576923096,3.994,137.07,136.97,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740576923292,7.3057,137.02,136.97,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740576923492,3.994,137.07,136.97,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740576923693,7.3071,136.99,136.98,0.05303194]
["bitfinex-derivatives","SOLF0:USTF0",1740576923993,3.994,137.07,136.97,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740576924200,0.04748558,137.0,136.97,0.0474585]
["bitfinex-derivatives","SOLF0:USTF0",1740576924399,7.3073,136.99,136.96,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740576924599,7.3073,136.99,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576925303,0.04800769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576925499,7.35460769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576927099,0.04800769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576927806,7.35450769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576928903,0.04800769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576929306,7.3073,136.99,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576931706,7.3074,136.98,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576932307,7.3072,136.99,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576932607,0.04800769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576933209,0.04800769,137.0,136.98,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740576933509,0.04800769,137.0,136.97,0.05510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576933809,11.6,137.13,136.97,11.65510071]
["bitfinex-derivatives","SOLF0:USTF0",1740576934110,7.3025,137.08,136.98,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740576934506,7.3019,137.09,136.98,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740576934898,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576935604,0.05030985,137.05,137.04,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740576936007,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576938010,0.05030985,137.05,137.02,7.35372515]
["bitfinex-derivatives","SOLF0:USTF0",1740576941613,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576943809,7.3042,137.04,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576944313,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576944513,7.35430985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576944914,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576945111,7.3043,137.04,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576945510,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576946013,7.3048,137.03,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576948618,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576948818,7.3048,137.03,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576949816,7.3045,137.04,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576951116,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576951315,7.304,137.03,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576951822,7.3038,137.04,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576952223,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576953619,0.05030985,137.05,137.02,7.35272515]
["bitfinex-derivatives","SOLF0:USTF0",1740576953818,0.05030985,137.05,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576954022,6.0845,137.13,137.02,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1740576954324,6.0845,137.13,136.98,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740576954325,7.3005,137.1,136.98,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740576954725,7.3005,137.1,137.05,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740576955220,0.05512278,137.09,137.06,0.05188225]
["bitfinex-derivatives","SOLF0:USTF0",1740576956214,7.3019,137.07,137.06,0.05188225]
["bitfinex-derivatives","SOLF0:USTF0",1740576956723,0.05512278,137.09,137.06,0.05188225]
["bitfinex-derivatives","SOLF0:USTF0",1740576956923,7.3017,137.08,137.06,0.05188225]
["bitfinex-derivatives","SOLF0:USTF0",1740576957124,0.05512278,137.09,137.06,0.05188225]
["bitfinex-derivatives","SOLF0:USTF0",1740576958526,0.05512278,137.09,137.07,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740576958721,0.05512278,137.09,137.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740576960320,1.9509,137.17,137.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740576961122,7.2992,137.13,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740576961325,1.9509,137.17,137.07,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740576961520,0.04754344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576961719,7.3003,137.1,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576964029,7.3001,137.11,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576964229,0.04754344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576964627,7.34714344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576966026,0.04754344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576966631,7.34684344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576966830,0.04754344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576968325,7.34684344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576968631,0.04754344,137.12,137.09,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576969429,1.9533,137.21,137.09,21.92952426]
["bitfinex-derivatives","SOLF0:USTF0",1740576969634,1.9533,137.21,137.07,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740576969635,1.9533,137.21,137.1,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740576970436,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576970632,0.04936069,137.17,137.14,7.34513011]
["bitfinex-derivatives","SOLF0:USTF0",1740576971230,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576973641,7.34606069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576973840,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576974739,7.34626069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576975437,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576983144,0.04936069,137.17,137.14,7.34533011]
["bitfinex-derivatives","SOLF0:USTF0",1740576986354,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576987446,7.34626069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576988752,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576990555,7.34596069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576990854,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576991153,7.2976,137.16,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576991948,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576992155,7.34616069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576992654,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576998560,0.04936069,137.17,137.14,7.34533011]
["bitfinex-derivatives","SOLF0:USTF0",1740576998758,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576998961,0.04936069,137.17,137.14,7.34513011]
["bitfinex-derivatives","SOLF0:USTF0",1740576999657,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740576999956,0.04936069,137.17,137.15,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740577000357,0.04936069,137.17,137.14,7.34513011]
["bitfinex-derivatives","SOLF0:USTF0",1740577002056,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740577002658,7.34626069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740577003161,0.04936069,137.17,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740577005257,1.9439,137.26,137.14,0.04723011]
["bitfinex-derivatives","SOLF0:USTF0",1740577005457,1.9439,137.26,137.1,32.12594987]
["bitfinex-derivatives","SOLF0:USTF0",1740577005856,84.24511991,137.28,137.11,15.93999409]
["bitfinex-derivatives","SOLF0:USTF0",1740577006059,84.24511991,137.28,137.11,209.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740577006265,84.24511991,137.28,137.12,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740577006464,0.04786249,137.21,137.18,0.04715397]
["bitfinex-derivatives","SOLF0:USTF0",1740577006658,80.17521991,137.28,137.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740577006864,80.17521991,137.28,137.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740577007750,87.46641991,137.28,137.21,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740577007952,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577013068,0.05031064,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740577013373,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577013670,0.05031064,137.25,137.23,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740577013967,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577014175,0.05031064,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740577014374,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577014974,0.05031064,137.25,137.22,7.34549341]
["bitfinex-derivatives","SOLF0:USTF0",1740577015270,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577016173,0.05031064,137.25,137.22,7.34549341]
["bitfinex-derivatives","SOLF0:USTF0",1740577016974,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577017976,0.05031064,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740577020377,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577021971,7.2929,137.24,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577022782,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577023171,7.34291064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577024774,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577026875,0.05031064,137.25,137.22,7.34569341]
["bitfinex-derivatives","SOLF0:USTF0",1740577027274,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577028681,7.34271064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577029583,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577030278,0.05031064,137.25,137.23,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740577031276,0.05031064,137.25,137.22,0.05179341]
["bitfinex-derivatives","SOLF0:USTF0",1740577033977,0.05031064,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740577035088,2.05,137.34,137.23,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740577035287,7.2894,137.31,137.25,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740577035486,2.05,137.34,137.25,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740577036292,0.04640834,137.31,137.28,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1740577037287,7.2902,137.29,137.28,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1740577037589,4.0122,137.3,137.18,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740577037784,2.0629,137.28,137.18,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740577037989,7.2922,137.26,137.2,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740577038185,2.0629,137.28,137.18,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740577038393,2.0629,137.28,137.18,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1740577038586,0.05476686,137.24,137.22,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1740577038986,7.34796686,137.24,137.22,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1740577039189,0.05476686,137.24,137.22,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1740577040187,7.34796686,137.24,137.22,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1740577041391,7.2934,137.23,137.22,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1740577041588,0.05476686,137.24,137.18,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1740577041781,0.05476686,137.24,137.17,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740577042095,0.05476686,137.24,137.16,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577042488,7.2964,137.18,137.16,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577042992,7.3429281,137.18,137.16,30.24233434]
["bitfinex-derivatives","SOLF0:USTF0",1740577043184,0.0465281,137.18,137.16,30.24233434]
["bitfinex-derivatives","SOLF0:USTF0",1740577044095,0.0465281,137.18,137.16,37.53903434]
["bitfinex-derivatives","SOLF0:USTF0",1740577044294,0.0465281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577045791,7.3428281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577045988,0.0465281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577047289,7.2966,137.17,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577047691,0.0465281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577048096,7.3428281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577048994,7.2966,137.17,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577049294,0.0465281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577050596,7.3428281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577050895,0.0465281,137.18,137.16,0.05598447]
["bitfinex-derivatives","SOLF0:USTF0",1740577052889,7.2925,137.25,137.21,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740577053093,2.1112,137.26,137.21,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740577053391,17.6522,137.3,137.21,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740577053593,6.1522,137.3,137.18,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740577053997,0.0479838,137.25,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577054199,7.2921,137.26,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577054389,0.0493677,137.25,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577054592,7.2917,137.27,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577054791,0.05216749,137.25,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577057798,7.2929,137.24,137.23,0.05603358]
["bitfinex-derivatives","SOLF0:USTF0",1740577058396,0.05216749,137.25,137.15,43.61644987]
["bitfinex-derivatives","SOLF0:USTF0",1740577058601,2.0884,137.24,137.15,43.61644987]
["bitfinex-derivatives","SOLF0:USTF0",1740577058802,2.1076,137.23,137.15,50.91374987]
["bitfinex-derivatives","SOLF0:USTF0",1740577059003,7.2947,137.21,137.15,43.61644987]
["bitfinex-derivatives","SOLF0:USTF0",1740577059202,2.0884,137.24,137.15,43.61644987]
["bitfinex-derivatives","SOLF0:USTF0",1740577059503,0.05126357,137.21,137.18,0.05179217]
["bitfinex-derivatives","SOLF0:USTF0",1740577060398,0.05126357,137.21,137.18,7.34779217]
["bitfinex-derivatives","SOLF0:USTF0",1740577060702,0.05126357,137.21,137.18,0.05179217]
["bitfinex-derivatives","SOLF0:USTF0",1740577061505,7.2955,137.19,137.18,0.05179217]
["bitfinex-derivatives","SOLF0:USTF0",1740577064409,21.86,137.19,137.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740577064713,7.2966,137.17,137.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740577065715,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577066813,0.04694514,137.16,137.13,7.35437083]
["bitfinex-derivatives","SOLF0:USTF0",1740577067915,7.2977,137.15,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577069016,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577069419,0.04694514,137.16,137.13,7.35437083]
["bitfinex-derivatives","SOLF0:USTF0",1740577069917,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577070219,0.04694514,137.16,137.14,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740577070715,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577071122,7.2982,137.14,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577072217,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577072421,7.34434514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577073123,7.34434514,137.16,137.13,7.35427083]
["bitfinex-derivatives","SOLF0:USTF0",1740577073414,7.34434514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577073415,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577073822,0.04694514,137.16,137.13,7.35387083]
["bitfinex-derivatives","SOLF0:USTF0",1740577074012,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577074219,0.04694514,137.16,137.13,7.35417083]
["bitfinex-derivatives","SOLF0:USTF0",1740577074820,7.34404514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577076420,7.2979,137.15,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577076621,0.04694514,137.16,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577077121,7.2982,137.14,137.13,0.05567083]
["bitfinex-derivatives","SOLF0:USTF0",1740577081433,7.3008,137.1,137.06,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740577082032,7.3008,137.1,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740577082633,7.35218209,137.1,137.07,7.35680383]
["bitfinex-derivatives","SOLF0:USTF0",1740577083733,7.35218209,137.1,137.07,0.05490383]
["bitfinex-derivatives","SOLF0:USTF0",1740577084436,7.35218209,137.1,137.07,7.35670383]
["bitfinex-derivatives","SOLF0:USTF0",1740577084628,7.35218209,137.1,137.07,0.05490383]
["bitfinex-derivatives","SOLF0:USTF0",1740577084934,7.35218209,137.1,137.07,7.35660383]
["bitfinex-derivatives","SOLF0:USTF0",1740577085635,0.05138209,137.1,137.07,7.35660383]
["bitfinex-derivatives","SOLF0:USTF0",1740577085933,1.9649,137.18,137.07,0.05490383]
["bitfinex-derivatives","SOLF0:USTF0",1740577086128,2.0756,137.17,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577086333,7.2995,137.12,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577086531,2.0756,137.17,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577086726,7.2996,137.12,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577086927,4.2016,137.17,137.07,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740577087128,0.04645315,137.1,137.08,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1740577087330,7.2995,137.12,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577087530,0.05489582,137.1,137.08,0.05140641]
["bitfinex-derivatives","SOLF0:USTF0",1740577087731,7.3,137.11,137.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740577087929,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577088131,0.05229085,137.1,137.08,7.35035091]
["bitfinex-derivatives","SOLF0:USTF0",1740577088325,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577089436,0.05229085,137.1,137.08,7.35025091]
["bitfinex-derivatives","SOLF0:USTF0",1740577089636,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577093439,0.05229085,137.1,137.08,7.35035091]
["bitfinex-derivatives","SOLF0:USTF0",1740577093940,0.05229085,137.1,137.08,7.35025091]
["bitfinex-derivatives","SOLF0:USTF0",1740577094339,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577096339,7.35289085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577097644,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577099346,7.35289085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577100246,7.3008,137.09,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577100946,0.05229085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577101649,7.35289085,137.1,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577103350,7.3008,137.09,137.08,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1740577114357,0.05229085,137.1,137.02,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1740577114654,14.6001,137.11,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577115050,212.9,137.11,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577115257,36.5007,137.1,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577115655,7.3051,137.01,137.0,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577116054,7.3051,137.01,136.99,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1740577116851,0.04934484,137.02,136.99,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1740577117050,7.3056,137.0,136.99,0.04751132]
["bitfinex-derivatives","SOLF0:USTF0",1740577117256,2.1307,137.01,136.98,30.18634987]
["bitfinex-derivatives","SOLF0:USTF0",1740577117558,7.3062,136.99,136.98,20.63264987]
["bitfinex-derivatives","SOLF0:USTF0",1740577117952,0.04934484,137.02,136.98,20.63264987]
["bitfinex-derivatives","SOLF0:USTF0",1740577118459,0.04934484,137.02,136.99,0.0500519]
["bitfinex-derivatives","SOLF0:USTF0",1740577119155,7.3055,137.01,136.99,0.0500519]
["bitfinex-derivatives","SOLF0:USTF0",1740577119555,7.3056,137.0,136.93,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740577120552,7.3062,136.99,136.93,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740577120754,7.3062,136.99,136.95,0.04763514]
["bitfinex-derivatives","SOLF0:USTF0",1740577121053,0.05320036,136.98,136.95,0.04763514]
["bitfinex-derivatives","SOLF0:USTF0",1740577121253,11.46,137.01,136.9,82.44093299]
["bitfinex-derivatives","SOLF0:USTF0",1740577121556,7.3077,136.97,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577121949,0.04653994,136.98,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577122154,7.35343994,136.98,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577122355,0.04653994,136.98,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577127263,7.35423994,136.98,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577127465,0.04653994,136.98,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577129066,7.3083,136.97,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577129865,7.3085,136.96,136.95,0.05154245]
["bitfinex-derivatives","SOLF0:USTF0",1740577130069,21.94653994,136.98,136.88,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740577130267,0.5454,136.97,136.88,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740577130956,7.3088,136.96,136.91,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740577131361,0.04986032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577131561,7.35896032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577132060,0.04986032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577134266,7.35916032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577134567,0.04986032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577134767,7.3099,136.94,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577134963,0.04986032,136.95,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577135367,7.3101,136.93,136.92,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1740577135763,0.04986032,136.95,136.86,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1740577136069,14.6176,136.96,136.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740577136460,7.312,136.9,136.86,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740577136660,7.312,136.9,136.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740577136969,0.04616054,136.89,136.87,0.04908415]
["bitfinex-derivatives","SOLF0:USTF0",1740577137170,7.3128,136.88,136.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740577137363,0.05603007,136.89,136.87,0.0470807]
["bitfinex-derivatives","SOLF0:USTF0",1740577137564,7.3125,136.89,136.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740577137965,7.36590527,136.89,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577138166,0.05340527,136.89,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577138371,7.3128,136.88,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577138869,7.36590527,136.89,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577139370,0.05340527,136.89,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577139569,7.3128,136.88,136.87,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1740577144466,0.05340527,136.89,136.87,7.36514992]
["bitfinex-derivatives","SOLF0:USTF0",1740577145573,191.0,136.95,136.88,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740577145869,26.0765,136.97,136.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577146273,11.46,136.97,136.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577146681,0.0522853,136.91,136.89,0.04605986]
["bitfinex-derivatives","SOLF0:USTF0",1740577146978,2.4409,136.99,136.89,0.04605986]
["bitfinex-derivatives","SOLF0:USTF0",1740577147373,2.4409,136.99,136.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577148075,0.05423361,136.92,136.9,0.04628518]
["bitfinex-derivatives","SOLF0:USTF0",1740577148276,7.3101,136.94,136.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577148470,0.0510776,136.92,136.9,0.05092082]
["bitfinex-derivatives","SOLF0:USTF0",1740577148670,0.0510776,136.92,136.89,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740577148875,7.3112,136.91,136.9,0.05502755]
["bitfinex-derivatives","SOLF0:USTF0",1740577149072,0.04617074,136.92,136.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740577149272,2.5184,136.93,136.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740577149476,7.3141,136.86,136.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740577150180,7.3635703,136.85,136.82,0.05456643]
["bitfinex-derivatives","SOLF0:USTF0",1740577150377,7.3144,136.85,136.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740577150677,7.37050186,136.85,136.82,0.04818212]
["bitfinex-derivatives","SOLF0:USTF0",1740577150874,0.05610186,136.85,136.82,0.04818212]
["bitfinex-derivatives","SOLF0:USTF0",1740577151876,7.3155,136.83,136.82,0.04818212]
["bitfinex-derivatives","SOLF0:USTF0",1740577152879,7.3165,136.81,136.8,110.6287789]
["bitfinex-derivatives","SOLF0:USTF0",1740577153377,21.92,136.81,136.76,1.15041117]
["bitfinex-derivatives","SOLF0:USTF0",1740577153581,7.3187,136.77,136.76,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577154177,0.05160357,136.78,136.76,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577156979,21.99160357,136.78,136.76,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577157977,21.99160357,136.78,136.75,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1740577158178,0.05160357,136.78,136.75,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1740577159879,21.99160357,136.78,136.75,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1740577160281,0.05160357,136.78,136.75,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1740577161881,0.05160357,136.78,136.75,7.37437105]
["bitfinex-derivatives","SOLF0:USTF0",1740577162081,0.05160357,136.78,136.75,0.05517105]
["bitfinex-derivatives","SOLF0:USTF0",1740577162583,0.05160357,136.78,136.77,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740577162785,0.05160357,136.78,136.76,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740577164584,21.95,136.87,136.76,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740577164781,212.62333762,136.88,136.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740577165080,201.08333762,136.88,136.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740577165586,0.04806231,136.84,136.81,0.04926256]
["bitfinex-derivatives","SOLF0:USTF0",1740577166584,191.0,136.88,136.81,0.04926256]
["bitfinex-derivatives","SOLF0:USTF0",1740577166884,191.0,136.88,136.83,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740577167685,191.0,136.88,136.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740577167884,0.05244085,136.87,136.84,0.05522025]
["bitfinex-derivatives","SOLF0:USTF0",1740577168083,191.0,136.88,136.83,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740577168283,0.04682324,136.87,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577169186,7.36052324,136.87,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577169384,0.04682324,136.87,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577170877,7.3142,136.86,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577171581,0.04682324,136.87,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577173285,7.3144,136.85,136.84,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1740577175786,29.2344,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577177286,7.3144,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577177590,7.3141,136.86,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577177789,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577178190,7.3144,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577178385,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577178785,7.36042324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577179386,7.3139,136.86,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577180292,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577183297,7.3142,136.86,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577183596,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577183788,7.3144,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577185398,7.3141,136.86,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577185801,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577186501,7.36042324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577186894,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577188999,7.314,136.86,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577190594,7.3144,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577193603,4.1107,136.85,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577196302,0.04682324,136.87,136.84,0.00801153]
["bitfinex-derivatives","SOLF0:USTF0",1740577197099,0.04682324,136.87,136.84,7.32251153]
["bitfinex-derivatives","SOLF0:USTF0",1740577197599,0.04682324,136.87,136.85,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740577198305,191.0,136.93,136.85,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740577198501,14.6202,136.94,136.85,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740577198705,7.3132,136.88,136.85,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740577199302,7.35997998,136.88,136.85,9.3380086]
["bitfinex-derivatives","SOLF0:USTF0",1740577199606,7.3134,136.87,136.85,9.3380086]
["bitfinex-derivatives","SOLF0:USTF0",1740577201098,7.3134,136.87,136.85,2.0239086]
["bitfinex-derivatives","SOLF0:USTF0",1740577201304,0.04677998,136.88,136.85,2.0239086]
["bitfinex-derivatives","SOLF0:USTF0",1740577201505,7.3138,136.86,136.85,2.0239086]
["bitfinex-derivatives","SOLF0:USTF0",1740577201708,7.3138,136.86,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577205503,7.35977998,136.88,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577205711,7.35977998,136.88,136.85,7.3623086]
["bitfinex-derivatives","SOLF0:USTF0",1740577207112,0.04677998,136.88,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577207613,7.3138,136.86,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577208011,0.04677998,136.88,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577208216,7.3136,136.87,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577208416,0.04677998,136.88,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577208618,7.3138,136.86,136.85,0.0481086]
["bitfinex-derivatives","SOLF0:USTF0",1740577215121,0.04677998,136.88,136.79,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740577215327,7.3169,136.81,136.79,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740577215526,14.6263,136.88,136.79,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740577215728,7.3163,136.82,136.79,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740577216429,7.3171,136.8,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577217127,0.0475623,136.82,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577217728,7.3168,136.81,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577219329,7.3171,136.8,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577221237,0.0475623,136.82,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577221829,7.3171,136.8,136.79,0.05238935]
["bitfinex-derivatives","SOLF0:USTF0",1740577226537,7.3192,136.76,136.75,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740577226741,7.3192,136.76,136.72,18.20370198]
["bitfinex-derivatives","SOLF0:USTF0",1740577226742,7.3192,136.76,136.72,20.40789192]
["bitfinex-derivatives","SOLF0:USTF0",1740577227042,7.3192,136.76,136.72,27.72879192]
["bitfinex-derivatives","SOLF0:USTF0",1740577227544,7.3192,136.76,136.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740577227838,0.05087404,136.75,136.73,7.36660834]
["bitfinex-derivatives","SOLF0:USTF0",1740577228240,7.3188,136.77,136.74,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740577228636,7.3188,136.77,136.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740577228839,7.3188,136.77,136.73,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740577229136,7.3188,136.77,136.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740577229338,0.05520146,136.76,136.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740577229542,0.05520146,136.76,136.73,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1740577229844,0.05520146,136.76,136.73,7.36700423]
["bitfinex-derivatives","SOLF0:USTF0",1740577230744,0.05520146,136.76,136.74,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740577233841,0.05520146,136.76,136.73,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1740577235141,7.3203,136.74,136.73,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1740577236136,0.05520146,136.76,136.73,7.36710423]
["bitfinex-derivatives","SOLF0:USTF0",1740577236540,0.05520146,136.76,136.73,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1740577236740,0.05520146,136.76,136.74,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740577237241,1.9494,136.83,136.73,0.04640423]
["bitfinex-derivatives","SOLF0:USTF0",1740577237443,1.9494,136.83,136.72,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740577237835,7.3179,136.79,136.75,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740577238036,7.3179,136.79,136.72,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740577238236,40.14803305,136.84,136.72,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740577238442,0.04749714,136.77,136.74,0.04983814]
["bitfinex-derivatives","SOLF0:USTF0",1740577238747,120.44409918,136.86,136.72,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740577238748,10.03700826,136.86,136.72,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740577239850,7.36496091,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577240052,7.3171,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577240348,7.3728408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577240649,0.0557408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577245454,7.3728408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577245650,0.0557408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577245851,0.0557408,136.8,136.79,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740577247049,0.0557408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577247255,0.0557408,136.8,136.78,7.37214495]
["bitfinex-derivatives","SOLF0:USTF0",1740577248048,0.0557408,136.8,136.78,0.05434495]
["bitfinex-derivatives","SOLF0:USTF0",1740577248253,0.0557408,136.8,136.79,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740577248455,0.0557408,136.8,136.79,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740577249259,0.0557408,136.8,136.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740577250154,0.0557408,136.8,136.79,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740577250350,2.0462,136.87,136.79,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740577250752,7.3152,136.84,136.8,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740577251148,7.3159,136.83,136.79,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740577251352,0.04624638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577253056,0.04624638,136.82,136.8,7.37272121]
["bitfinex-derivatives","SOLF0:USTF0",1740577253356,0.04624638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577255453,7.36244638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577255658,0.04624638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577256052,7.36234638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577256452,0.04624638,136.82,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577258457,10.03700826,136.9,136.8,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1740577258657,10.03700826,136.9,136.79,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740577259259,7.3147,136.85,136.81,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740577259761,0.05602823,136.84,136.82,0.04717418]
["bitfinex-derivatives","SOLF0:USTF0",1740577261157,7.3155,136.83,136.82,0.04717418]
["bitfinex-derivatives","SOLF0:USTF0",1740577261458,0.05602823,136.84,136.72,415.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740577261662,21.95,136.89,136.73,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740577261958,7.3174,136.8,136.75,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740577262554,0.05001802,136.79,136.76,0.05065171]
["bitfinex-derivatives","SOLF0:USTF0",1740577262759,21.95,136.88,136.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740577263061,36.5769,136.87,136.76,0.04898991]
["bitfinex-derivatives","SOLF0:USTF0",1740577263254,7.3181,136.79,136.75,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740577263457,7.3181,136.79,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577263656,0.05050341,136.78,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577264359,0.05050341,136.78,136.76,7.36988941]
["bitfinex-derivatives","SOLF0:USTF0",1740577264665,0.05050341,136.78,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577264860,7.36890341,136.78,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577265061,0.05050341,136.78,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577265462,7.3187,136.77,136.76,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1740577268168,7.3209,136.73,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577268467,14.6309,136.84,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577268966,7.3199,136.75,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577269367,0.0555953,136.73,136.71,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1740577269768,0.0555953,136.73,136.71,7.37033488]
["bitfinex-derivatives","SOLF0:USTF0",1740577270069,0.0555953,136.73,136.71,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1740577270368,0.0555953,136.73,136.72,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740577271569,0.0555953,136.73,136.71,7.37033488]
["bitfinex-derivatives","SOLF0:USTF0",1740577272269,7.3764953,136.73,136.71,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1740577272669,0.0555953,136.73,136.71,7.37023488]
["bitfinex-derivatives","SOLF0:USTF0",1740577274475,7.3199,136.75,136.71,7.37023488]
["bitfinex-derivatives","SOLF0:USTF0",1740577274669,7.3199,136.75,136.71,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1740577274870,7.3199,136.75,136.72,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740577275071,7.3192,136.77,136.71,0.04873488]
["bitfinex-derivatives","SOLF0:USTF0",1740577275274,7.3192,136.77,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577275472,7.3181,136.79,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577275773,10.03700826,136.84,136.72,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740577276068,10.03700826,136.84,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577276876,10.03700826,136.84,136.72,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740577277067,0.05249323,136.78,136.75,0.0505689]
["bitfinex-derivatives","SOLF0:USTF0",1740577277271,7.3195,136.76,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577277476,31.98700826,136.84,136.75,0.04749218]
["bitfinex-derivatives","SOLF0:USTF0",1740577277477,0.05589904,136.78,136.75,0.04749218]
["bitfinex-derivatives","SOLF0:USTF0",1740577277679,31.98700826,136.84,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577277877,0.05469651,136.78,136.75,0.05028147]
["bitfinex-derivatives","SOLF0:USTF0",1740577278079,11.46,136.8,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577278277,0.2592,136.79,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577279076,7.3211,136.73,136.69,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740577279278,7.3211,136.73,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577280576,7.3214,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577281378,7.3211,136.73,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577281580,0.05534348,136.75,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577282282,7.3214,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577282684,0.05534348,136.75,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577283378,7.3218,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577284783,7.3219,136.71,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577285585,0.05487977,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577286083,0.05487977,136.72,136.7,7.37229763]
["bitfinex-derivatives","SOLF0:USTF0",1740577286884,0.05487977,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577287080,7.3219,136.71,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577289385,0.05487977,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577289786,7.3219,136.71,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577297687,0.05487977,136.72,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577298277,7.3219,136.71,136.7,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1740577298483,0.05487977,136.72,136.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740577298683,14.6389,136.76,136.67,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740577299691,0.05400098,136.73,136.7,0.05542035]
["bitfinex-derivatives","SOLF0:USTF0",1740577299881,42.40583305,136.79,136.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577300086,0.0553733,136.73,136.7,7.37564467]
["bitfinex-derivatives","SOLF0:USTF0",1740577300288,7.32,136.75,136.7,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740577300485,0.0519082,136.73,136.7,0.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1740577300688,0.0519082,136.73,136.71,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740577303597,0.0519082,136.73,136.72,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740577305198,0.0519082,136.73,136.71,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740577307607,0.0519082,136.73,136.7,0.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1740577309205,7.3728082,136.73,136.7,0.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1740577317509,0.0519082,136.73,136.7,0.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1740577317704,0.0519082,136.73,136.63,436.44769192]
["bitfinex-derivatives","SOLF0:USTF0",1740577317900,7.324,136.68,136.63,29.85359192]
["bitfinex-derivatives","SOLF0:USTF0",1740577318305,7.324,136.68,136.63,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740577318805,0.05110721,136.67,136.64,0.05121042]
["bitfinex-derivatives","SOLF0:USTF0",1740577319102,7.324,136.67,136.64,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740577319301,7.37609101,136.67,136.64,7.37696596]
["bitfinex-derivatives","SOLF0:USTF0",1740577319505,0.05209101,136.67,136.64,7.37696596]
["bitfinex-derivatives","SOLF0:USTF0",1740577320707,0.05209101,136.67,136.65,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740577321409,0.05209101,136.67,136.64,7.37676596]
["bitfinex-derivatives","SOLF0:USTF0",1740577321614,7.37629101,136.67,136.64,7.37676596]
["bitfinex-derivatives","SOLF0:USTF0",1740577322619,7.3248,136.66,136.64,0.05136596]
["bitfinex-derivatives","SOLF0:USTF0",1740577322807,0.05209101,136.67,136.64,0.05136596]
["bitfinex-derivatives","SOLF0:USTF0",1740577323013,0.05209101,136.67,136.6,18.34049192]
["bitfinex-derivatives","SOLF0:USTF0",1740577323315,7.3273,136.61,136.59,18.34049192]
["bitfinex-derivatives","SOLF0:USTF0",1740577323619,7.3273,136.61,136.58,37.45766351]
["bitfinex-derivatives","SOLF0:USTF0",1740577323917,0.26,136.69,136.58,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577324313,0.05100085,136.61,136.58,30.18521152]
["bitfinex-derivatives","SOLF0:USTF0",1740577324510,191.0,136.72,136.58,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577324712,26.0827,136.73,136.59,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740577325011,11.44,136.73,136.59,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740577325613,7.3255,136.65,136.61,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740577325815,0.05046116,136.67,136.65,0.05409869]
["bitfinex-derivatives","SOLF0:USTF0",1740577326118,7.3243,136.67,136.63,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740577326415,0.05077815,136.67,136.65,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1740577326816,7.3246,136.66,136.65,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1740577327816,7.37507815,136.67,136.65,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1740577328015,0.05077815,136.67,136.65,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1740577328410,7.3246,136.66,136.65,0.05410794]
["bitfinex-derivatives","SOLF0:USTF0",1740577330316,0.05077815,136.67,136.56,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740577330508,21.95,136.7,136.56,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740577330914,14.6468,136.69,136.56,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740577331410,0.04731129,136.64,136.61,0.05517618]
["bitfinex-derivatives","SOLF0:USTF0",1740577332005,7.3267,136.62,136.61,0.05517618]
["bitfinex-derivatives","SOLF0:USTF0",1740577332711,0.04731129,136.64,136.61,0.05517618]
["bitfinex-derivatives","SOLF0:USTF0",1740577333316,0.3666,136.72,136.61,0.05517618]
["bitfinex-derivatives","SOLF0:USTF0",1740577333615,0.3666,136.72,136.61,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740577333816,0.3666,136.72,136.62,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740577334417,0.3666,136.72,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577334418,0.0500065,136.68,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577334606,0.0500065,136.68,136.66,0.04782622]
["bitfinex-derivatives","SOLF0:USTF0",1740577334805,0.04729701,136.68,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577335011,0.3666,136.72,136.66,0.0465602]
["bitfinex-derivatives","SOLF0:USTF0",1740577335207,0.05584803,136.64,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577335407,7.3243,136.67,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577335612,12.08440826,136.73,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577335812,10.03700826,136.73,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577336018,7.3216,136.72,136.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577336218,7.3216,136.72,136.59,1.34569926]
["bitfinex-derivatives","SOLF0:USTF0",1740577336415,7.3219,136.71,136.67,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740577336723,10.03700826,136.74,136.59,1.34569926]
["bitfinex-derivatives","SOLF0:USTF0",1740577336724,10.03700826,136.74,136.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740577336913,0.05350665,136.7,136.68,0.05434152]
["bitfinex-derivatives","SOLF0:USTF0",1740577337316,0.05350665,136.7,136.67,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740577337515,0.05350665,136.7,136.68,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577338613,0.05350665,136.7,136.69,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740577339214,0.05350665,136.7,136.68,2.14631555]
["bitfinex-derivatives","SOLF0:USTF0",1740577340221,0.05350665,136.7,136.68,9.46961555]
["bitfinex-derivatives","SOLF0:USTF0",1740577340620,0.05350665,136.7,136.69,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740577340918,0.05350665,136.7,136.69,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740577341120,7.3205,136.74,136.69,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740577342124,0.0541819,136.73,136.69,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740577342517,7.3749819,136.73,136.69,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740577342921,0.0541819,136.73,136.69,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740577343121,0.0541819,136.73,136.68,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577343122,7.3224,136.7,136.68,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577343324,0.0541819,136.73,136.68,0.05251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577343514,0.0541819,136.73,136.69,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740577343717,7.3750819,136.73,136.69,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740577345827,0.0541819,136.73,136.7,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740577346927,0.0541819,136.73,136.69,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740577347127,7.3749819,136.73,136.69,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1740577347328,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577347924,7.3222,136.71,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577348327,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577349226,7.3752819,136.73,136.69,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740577349829,0.0541819,136.73,136.7,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740577353930,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577354131,7.3750819,136.73,136.69,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740577355527,7.3750819,136.73,136.68,9.30581555]
["bitfinex-derivatives","SOLF0:USTF0",1740577357228,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577357431,7.3218,136.72,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577358326,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577358733,0.0541819,136.73,136.68,9.30571555]
["bitfinex-derivatives","SOLF0:USTF0",1740577359429,0.0541819,136.73,136.7,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740577359625,0.0541819,136.73,136.68,1.98251555]
["bitfinex-derivatives","SOLF0:USTF0",1740577361135,7.3751819,136.73,136.69,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740577362036,0.0541819,136.73,136.7,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740577363333,0.0541819,136.73,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577363539,7.3749819,136.73,136.69,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740577363836,0.0541819,136.73,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577364038,7.3213,136.72,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577364538,7.3752819,136.73,136.69,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740577364733,0.0541819,136.73,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577365040,0.0541819,136.73,136.7,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740577365241,0.3065,136.81,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577365942,14.6342,136.8,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577366241,7.3212,136.73,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577366638,7.37404312,136.72,136.7,0.05203977]
["bitfinex-derivatives","SOLF0:USTF0",1740577366837,7.3216,136.72,136.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740577367044,0.05395303,136.72,136.7,0.04683808]
["bitfinex-derivatives","SOLF0:USTF0",1740577369041,7.37535303,136.72,136.7,0.04683808]
["bitfinex-derivatives","SOLF0:USTF0",1740577369344,0.05395303,136.72,136.7,0.04683808]
["bitfinex-derivatives","SOLF0:USTF0",1740577371542,0.05395303,136.72,136.7,7.36893808]
["bitfinex-derivatives","SOLF0:USTF0",1740577372442,0.05395303,136.72,136.71,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740577373245,0.05395303,136.72,136.7,7.36903808]
["bitfinex-derivatives","SOLF0:USTF0",1740577374344,40.14803305,136.78,136.7,0.04683808]
["bitfinex-derivatives","SOLF0:USTF0",1740577374739,40.14803305,136.78,136.72,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740577375047,40.14803305,136.78,136.69,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740577375048,40.14803305,136.79,136.73,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740577375535,0.04822315,136.77,136.75,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1740577375933,7.3192,136.76,136.75,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1740577377041,7.3219,136.71,136.66,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740577377240,76.88993305,136.79,136.65,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740577377439,7.3222,136.71,136.65,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740577377638,7.3222,136.71,136.66,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740577377841,36.7419,136.79,136.66,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740577378041,0.05084602,136.7,136.67,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1740577378340,36.7419,136.79,136.67,0.04666592]
["bitfinex-derivatives","SOLF0:USTF0",1740577378545,7.3221,136.71,136.66,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740577379047,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577379446,0.05601035,136.7,136.67,2.1527775]
["bitfinex-derivatives","SOLF0:USTF0",1740577381450,7.323,136.69,136.67,2.1527775]
["bitfinex-derivatives","SOLF0:USTF0",1740577381844,7.3235,136.68,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577386357,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577386358,7.3232,136.69,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577386558,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577387061,7.37861035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577388863,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577389056,7.3232,136.69,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577389962,7.3235,136.68,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577391663,7.3232,136.69,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577392259,0.05601035,136.7,136.67,7.3718775]
["bitfinex-derivatives","SOLF0:USTF0",1740577392260,7.37871035,136.7,136.67,7.3718775]
["bitfinex-derivatives","SOLF0:USTF0",1740577392458,7.37871035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577394163,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577394362,7.3235,136.68,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577398572,7.3233,136.69,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577399174,0.05601035,136.7,136.67,0.0479775]
["bitfinex-derivatives","SOLF0:USTF0",1740577399873,0.05601035,136.7,136.69,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740577400779,40.14803305,136.77,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577400976,40.14803305,136.77,136.66,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1740577401271,7.32,136.75,136.66,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1740577401477,40.14803305,136.77,136.66,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1740577401667,10.03700826,136.78,136.66,24.33370198]
["bitfinex-derivatives","SOLF0:USTF0",1740577401969,0.0524243,136.73,136.7,0.05004197]
["bitfinex-derivatives","SOLF0:USTF0",1740577402176,10.03700826,136.78,136.7,0.05004197]
["bitfinex-derivatives","SOLF0:USTF0",1740577402377,10.03700826,136.78,136.74,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740577402573,10.03700826,136.78,136.75,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740577402774,107.20199091,136.79,136.78,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740577402970,103.99739091,136.79,136.78,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740577403176,100.79279091,136.79,136.78,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740577403873,91.36059091,136.79,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577404475,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577407272,7.3176,136.79,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577407884,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577411279,0.05430513,136.8,136.77,7.37363479]
["bitfinex-derivatives","SOLF0:USTF0",1740577411677,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577412974,0.05430513,136.8,136.79,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740577413179,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577413579,0.05430513,136.8,136.77,7.37353479]
["bitfinex-derivatives","SOLF0:USTF0",1740577413779,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577414585,0.05430513,136.8,136.78,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740577414775,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577415379,7.37140513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577415685,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577420083,7.37140513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577420283,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577420877,0.05430513,136.8,136.77,7.37383479]
["bitfinex-derivatives","SOLF0:USTF0",1740577421479,7.37140513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577422689,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577422886,0.05430513,136.8,136.77,7.37383479]
["bitfinex-derivatives","SOLF0:USTF0",1740577423087,0.05430513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577423584,7.37140513,136.8,136.77,0.05523479]
["bitfinex-derivatives","SOLF0:USTF0",1740577423787,0.05430513,136.8,136.71,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740577423989,4.0077,136.79,136.71,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740577424191,7.3191,136.77,136.71,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740577424689,4.0077,136.79,136.75,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740577425087,0.05220467,136.78,136.76,0.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1740577426687,7.319,136.77,136.73,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740577427792,7.319,136.77,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577428199,7.3192,136.76,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577428390,0.05220467,136.78,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577428790,7.3197,136.75,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577431797,7.3195,136.76,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577432798,7.3197,136.75,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577434801,7.3194,136.76,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577436703,7.3188,136.77,136.74,7.37096309]
["bitfinex-derivatives","SOLF0:USTF0",1740577437000,2.06590467,136.78,136.74,0.05076309]
["bitfinex-derivatives","SOLF0:USTF0",1740577437204,0.05220467,136.78,136.76,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740577439895,0.05220467,136.78,136.77,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740577442903,9.3265,136.84,136.8,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740577443300,2.0114,136.84,136.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577443503,4.0587,136.87,136.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577443707,7.3147,136.85,136.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577443908,0.05225686,136.82,136.81,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740577444209,7.3141,136.86,136.81,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740577444508,0.05482254,136.83,136.82,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740577444707,13.4745,136.87,136.82,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740577444912,0.05293076,136.84,136.82,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740577445908,30.11102479,136.91,136.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577446408,7.3125,136.89,136.84,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740577447113,0.04995731,136.88,136.85,0.05012531]
["bitfinex-derivatives","SOLF0:USTF0",1740577447406,5.9998,136.93,136.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577447612,0.05230232,136.88,136.85,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740577448707,7.36510232,136.88,136.85,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740577448909,0.05230232,136.88,136.85,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740577449213,0.05230232,136.88,136.85,7.36580282]
["bitfinex-derivatives","SOLF0:USTF0",1740577449604,0.05230232,136.88,136.85,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740577449809,0.05230232,136.88,136.86,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740577450007,0.05230232,136.88,136.85,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740577450414,0.05230232,136.88,136.87,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740577451807,7.3094,136.95,136.87,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740577452013,6.0965,136.99,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577452316,6.0965,136.99,136.88,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740577452317,7.3075,136.98,136.88,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740577452613,7.3075,136.98,136.92,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740577452802,7.308,136.97,136.88,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740577453000,6.0965,136.99,136.94,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1740577453204,0.02808888,136.96,136.94,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1740577453410,0.02808888,136.96,136.94,0.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1740577454808,0.02808888,136.96,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577455004,6.0965,136.99,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577455203,7.3099,136.94,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577455408,6.0965,136.99,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577455912,0.0529143,136.94,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577456113,7.3104,136.93,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577456314,0.04780324,136.94,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577456617,6.0965,136.99,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577457009,0.05350815,136.97,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577457312,7.3097,136.94,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577459712,7.3101,136.93,136.92,0.05581231]
["bitfinex-derivatives","SOLF0:USTF0",1740577460017,6.0965,136.99,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577460217,7.3111,136.92,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577460516,6.0965,136.99,136.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577460813,7.3128,136.88,136.82,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740577461206,7.3128,136.88,136.84,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1740577461406,0.04699698,136.86,136.84,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1740577461612,4.1288,136.93,136.82,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740577461814,0.0541803,136.86,136.84,0.05535805]
["bitfinex-derivatives","SOLF0:USTF0",1740577462107,4.1288,136.93,136.82,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740577462319,0.05015334,136.86,136.84,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1740577462511,4.1288,136.93,136.84,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1740577462716,0.05292423,136.86,136.82,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1740577462912,7.3137,136.87,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577463116,0.05524397,136.85,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577469619,0.05524397,136.85,136.84,7.36724521]
["bitfinex-derivatives","SOLF0:USTF0",1740577470622,7.3119,136.9,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577470923,7.3119,136.9,136.85,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740577471225,2.0353,136.92,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577471830,7.3136,136.87,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577472527,7.3139,136.86,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577473124,0.0485395,136.89,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577473727,7.3131,136.88,136.84,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1740577474127,0.0485395,136.89,136.85,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740577475028,0.0485395,136.89,136.86,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740577476830,0.0485395,136.89,136.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577477033,0.0485395,136.89,136.86,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740577477837,0.0485395,136.89,136.88,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740577479533,0.0485395,136.89,136.87,7.36783513]
["bitfinex-derivatives","SOLF0:USTF0",1740577479738,0.0485395,136.89,136.87,0.05483513]
["bitfinex-derivatives","SOLF0:USTF0",1740577481336,7.3612395,136.89,136.87,0.05483513]
["bitfinex-derivatives","SOLF0:USTF0",1740577481838,0.0485395,136.89,136.87,0.05483513]
["bitfinex-derivatives","SOLF0:USTF0",1740577482038,7.3128,136.88,136.87,0.05483513]
["bitfinex-derivatives","SOLF0:USTF0",1740577482239,7.3128,136.88,136.83,18.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740577482441,7.3128,136.88,136.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577483434,7.3128,136.88,136.84,7.36819192]
["bitfinex-derivatives","SOLF0:USTF0",1740577484041,0.0485395,136.89,136.84,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1740577484334,0.0485395,136.89,136.85,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740577484940,0.0485395,136.89,136.84,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1740577486141,0.0485395,136.89,136.88,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740577490842,0.0485395,136.89,136.87,11.49026991]
["bitfinex-derivatives","SOLF0:USTF0",1740577490843,7.3088,136.96,136.87,11.49026991]
["bitfinex-derivatives","SOLF0:USTF0",1740577491038,7.3088,136.96,136.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577491234,6.0484,136.98,136.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577491842,0.05404545,136.94,136.92,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740577492138,0.05404545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577492539,0.05404545,136.94,136.92,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740577493743,0.05404545,136.94,136.91,7.36461661]
["bitfinex-derivatives","SOLF0:USTF0",1740577493943,0.05404545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577499548,0.05404545,136.94,136.91,7.36451661]
["bitfinex-derivatives","SOLF0:USTF0",1740577499748,0.05404545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577500351,0.05404545,136.94,136.92,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740577500849,0.05404545,136.94,136.93,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740577502344,0.05404545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577502948,7.36394545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577503148,0.05404545,136.94,136.91,0.05371661]
["bitfinex-derivatives","SOLF0:USTF0",1740577505147,7.3101,136.93,136.86,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740577505450,9.3516,136.93,136.86,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740577506352,0.05310583,136.91,136.88,7.35934097]
["bitfinex-derivatives","SOLF0:USTF0",1740577507452,0.05310583,136.91,136.88,0.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1740577508456,0.05310583,136.91,136.9,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740577508854,3.9564,136.98,136.88,0.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1740577509054,3.9564,136.98,136.84,52.0824939]
["bitfinex-derivatives","SOLF0:USTF0",1740577509055,3.9564,136.98,136.85,1.3431322]
["bitfinex-derivatives","SOLF0:USTF0",1740577509258,2.083,137.01,136.86,32.96759192]
["bitfinex-derivatives","SOLF0:USTF0",1740577509453,2.083,137.01,136.87,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740577509659,2.083,137.01,136.88,1.34279428]
["bitfinex-derivatives","SOLF0:USTF0",1740577509958,0.04952551,136.96,136.95,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740577510461,0.05616351,136.97,136.95,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740577510763,0.05616351,136.97,136.96,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740577512962,0.05616351,136.97,136.94,0.05528337]
["bitfinex-derivatives","SOLF0:USTF0",1740577514458,0.05616351,136.97,136.95,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740577515060,0.05616351,136.97,136.94,0.05528337]
["bitfinex-derivatives","SOLF0:USTF0",1740577516056,0.05616351,136.97,136.88,110.1021878]
["bitfinex-derivatives","SOLF0:USTF0",1740577516255,4.1329,136.98,136.88,110.1021878]
["bitfinex-derivatives","SOLF0:USTF0",1740577516462,7.3099,136.94,136.89,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740577517360,0.04983918,136.93,136.9,0.0520017]
["bitfinex-derivatives","SOLF0:USTF0",1740577517760,0.04983918,136.93,136.9,7.3637017]
["bitfinex-derivatives","SOLF0:USTF0",1740577518760,7.36033918,136.93,136.9,0.0520017]
["bitfinex-derivatives","SOLF0:USTF0",1740577518957,0.04983918,136.93,136.87,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577519153,4.0476,136.92,136.87,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577519361,7.3117,136.9,136.87,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577519668,7.3117,136.9,136.86,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740577520057,7.3123,136.89,136.85,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577520258,7.3123,136.89,136.81,128.44267972]
["bitfinex-derivatives","SOLF0:USTF0",1740577520259,0.05220346,136.89,136.87,0.05436115]
["bitfinex-derivatives","SOLF0:USTF0",1740577520563,0.05220346,136.89,136.81,139.88267972]
["bitfinex-derivatives","SOLF0:USTF0",1740577520864,7.36480346,136.89,136.85,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740577521166,0.05220346,136.89,136.84,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1740577523766,7.3131,136.88,136.84,7.36569392]
["bitfinex-derivatives","SOLF0:USTF0",1740577525569,0.05220346,136.89,136.84,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1740577527666,0.05220346,136.89,136.88,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740577528561,4.2295,136.98,136.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577529062,11.5371,136.98,136.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577529266,4.2295,136.98,136.92,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740577529471,11.5371,136.98,136.89,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740577529968,0.05316329,136.95,136.92,7.36642561]
["bitfinex-derivatives","SOLF0:USTF0",1740577530164,0.05316329,136.95,136.92,0.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1740577531972,7.36226329,136.95,136.92,0.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1740577532170,0.05316329,136.95,136.92,0.05612561]
["bitfinex-derivatives","SOLF0:USTF0",1740577532565,0.05316329,136.95,136.85,18.34049192]
["bitfinex-derivatives","SOLF0:USTF0",1740577532769,4.2295,136.98,136.85,48.46975543]
["bitfinex-derivatives","SOLF0:USTF0",1740577532975,4.2295,136.98,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577533169,7.312,136.9,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577533369,26.1895,136.98,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577533370,4.2295,136.98,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577533571,26.1895,136.98,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577533871,0.05036631,136.93,136.9,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1740577534067,0.05036631,136.93,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577534970,7.3132,136.88,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577535170,2.0899,136.92,136.88,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1740577535371,7.35936494,136.88,136.85,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577535667,0.05557928,136.88,136.85,0.05112909]
["bitfinex-derivatives","SOLF0:USTF0",1740577535872,0.05557928,136.88,136.87,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740577536566,7.3092,136.95,136.9,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740577536766,2.0638,136.99,136.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740577537666,0.0496329,136.93,136.91,0.05491764]
["bitfinex-derivatives","SOLF0:USTF0",1740577537867,7.3098,136.94,136.91,0.05491764]
["bitfinex-derivatives","SOLF0:USTF0",1740577538067,0.04908406,136.93,136.91,0.05491764]
["bitfinex-derivatives","SOLF0:USTF0",1740577546578,9.41168406,136.93,136.85,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740577546774,9.41168406,136.93,136.87,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740577547076,9.41168406,136.93,136.85,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740577547477,9.41168406,136.93,136.88,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740577547680,9.41168406,136.93,136.88,7.36343433]
["bitfinex-derivatives","SOLF0:USTF0",1740577548175,0.04908406,136.93,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577548782,0.04908406,136.93,136.9,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740577549279,0.04908406,136.93,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577549880,0.04908406,136.93,136.9,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740577551083,0.04908406,136.93,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577552776,7.3109,136.92,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577553983,0.04908406,136.93,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577554184,2.0336,136.91,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577554679,7.3121,136.9,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577555690,7.3122,136.89,136.88,0.05093433]
["bitfinex-derivatives","SOLF0:USTF0",1740577556184,0.05212997,136.9,136.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740577556390,2.0033,136.9,136.8,48.67405744]
["bitfinex-derivatives","SOLF0:USTF0",1740577556885,7.3141,136.86,136.81,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740577557089,7.3141,136.86,136.8,30.12926351]
["bitfinex-derivatives","SOLF0:USTF0",1740577557385,0.04642899,136.84,136.82,0.04656341]
["bitfinex-derivatives","SOLF0:USTF0",1740577559292,0.04642899,136.84,136.82,7.36246341]
["bitfinex-derivatives","SOLF0:USTF0",1740577559690,0.04642899,136.84,136.82,0.04656341]
["bitfinex-derivatives","SOLF0:USTF0",1740577561486,0.04642899,136.84,136.83,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740577563897,2.0336,136.91,136.82,0.04656341]
["bitfinex-derivatives","SOLF0:USTF0",1740577564096,2.1339,136.95,136.8,18.40996176]
["bitfinex-derivatives","SOLF0:USTF0",1740577564305,2.1339,136.95,136.81,18.40996176]
["bitfinex-derivatives","SOLF0:USTF0",1740577564603,2.1339,136.95,136.82,19.75335121]
["bitfinex-derivatives","SOLF0:USTF0",1740577564899,2.1339,136.95,136.83,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740577565100,0.04944193,136.9,136.87,0.05587386]
["bitfinex-derivatives","SOLF0:USTF0",1740577565597,0.04944193,136.9,136.89,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740577565800,0.04944193,136.9,136.87,0.05587386]
["bitfinex-derivatives","SOLF0:USTF0",1740577566197,0.04944193,136.9,136.88,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740577566398,0.04944193,136.9,136.87,0.05587386]
["bitfinex-derivatives","SOLF0:USTF0",1740577567295,1.9539,136.98,136.87,0.05587386]
["bitfinex-derivatives","SOLF0:USTF0",1740577567603,1.9539,136.98,136.91,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740577567797,1.9539,136.98,136.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740577568398,0.05293599,136.95,136.92,0.0510684]
["bitfinex-derivatives","SOLF0:USTF0",1740577568599,0.05293599,136.95,136.84,18.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1740577568801,1.9539,136.98,136.84,18.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1740577569099,1.9539,136.98,136.83,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740577569304,7.3127,136.89,136.83,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740577569503,7.3127,136.89,136.83,117.4172878]
["bitfinex-derivatives","SOLF0:USTF0",1740577569904,0.0542012,136.87,136.85,0.04812037]
["bitfinex-derivatives","SOLF0:USTF0",1740577570907,0.0542012,136.87,136.85,7.36222037]
["bitfinex-derivatives","SOLF0:USTF0",1740577571105,0.0542012,136.87,136.85,0.04812037]
["bitfinex-derivatives","SOLF0:USTF0",1740577571508,0.0542012,136.87,136.86,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740577571707,0.0542012,136.87,136.85,0.04812037]
["bitfinex-derivatives","SOLF0:USTF0",1740577572208,0.0542012,136.87,136.83,110.1021878]
["bitfinex-derivatives","SOLF0:USTF0",1740577572408,0.0542012,136.87,136.81,36.95475569]
["bitfinex-derivatives","SOLF0:USTF0",1740577572609,7.3677012,136.87,136.83,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740577573110,7.3142,136.86,136.81,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740577573407,0.0542012,136.87,136.82,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1740577573610,4.0267,136.91,136.82,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1740577573811,7.316,136.83,136.79,25.86209393]
["bitfinex-derivatives","SOLF0:USTF0",1740577574110,4.0267,136.91,136.79,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740577574402,7.3158,136.83,136.8,0.05533608]
["bitfinex-derivatives","SOLF0:USTF0",1740577574608,0.04753878,136.86,136.79,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740577574810,4.0267,136.91,136.79,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740577575109,7.3159,136.83,136.81,0.04635103]
["bitfinex-derivatives","SOLF0:USTF0",1740577575311,195.0267,136.91,136.77,237.12479393]
["bitfinex-derivatives","SOLF0:USTF0",1740577575509,0.05340837,136.83,136.81,7.36548448]
["bitfinex-derivatives","SOLF0:USTF0",1740577575813,195.0267,136.91,136.77,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740577576010,0.05219295,136.83,136.81,0.05559451]
["bitfinex-derivatives","SOLF0:USTF0",1740577576207,7.3144,136.85,136.77,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740577576410,0.05448139,136.83,136.81,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1740577576601,195.0267,136.91,136.77,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740577576807,7.3138,136.87,136.83,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740577577111,0.04782467,136.85,136.83,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740577577307,0.04782467,136.85,136.84,0.05047019]
["bitfinex-derivatives","SOLF0:USTF0",1740577578406,7.3156,136.83,136.79,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740577578612,0.04782467,136.85,136.76,18.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1740577578804,24.0305,136.9,136.76,18.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1740577579007,7.3174,136.8,136.76,25.86399393]
["bitfinex-derivatives","SOLF0:USTF0",1740577579412,14.6269,136.87,136.73,34.32856351]
["bitfinex-derivatives","SOLF0:USTF0",1740577579616,0.04872892,136.79,136.77,0.05549196]
["bitfinex-derivatives","SOLF0:USTF0",1740577579807,14.6279,136.86,136.73,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740577580008,0.05546024,136.79,136.77,0.05400508]
["bitfinex-derivatives","SOLF0:USTF0",1740577580312,7.3181,136.78,136.77,0.04792606]
["bitfinex-derivatives","SOLF0:USTF0",1740577581517,7.3189,136.77,136.73,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740577582219,7.3184,136.78,136.73,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740577582819,7.3184,136.78,136.74,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1740577583521,7.3187,136.77,136.74,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1740577584117,0.04663797,136.79,136.74,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1740577584321,3.9572,136.78,136.74,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1740577584718,7.3204,136.74,136.7,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740577585022,7.3204,136.74,136.69,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740577585222,7.3204,136.74,136.7,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740577585425,3.9572,136.78,136.7,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740577585722,7.3209,136.73,136.7,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740577586120,7.3209,136.73,136.7,7.37566332]
["bitfinex-derivatives","SOLF0:USTF0",1740577586323,7.3205,136.74,136.71,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740577588517,7.3212,136.73,136.7,7.37576332]
["bitfinex-derivatives","SOLF0:USTF0",1740577588719,0.04903758,136.75,136.7,0.05356332]
["bitfinex-derivatives","SOLF0:USTF0",1740577589916,7.3205,136.74,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577590223,0.04903758,136.75,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577590419,7.36903758,136.75,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577592226,0.04903758,136.75,136.7,0.05356332]
["bitfinex-derivatives","SOLF0:USTF0",1740577593524,0.04903758,136.75,136.74,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740577597028,9.373,136.81,136.76,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740577598126,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577598824,0.04906975,136.8,136.79,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740577599020,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577599930,0.04906975,136.8,136.77,7.37350226]
["bitfinex-derivatives","SOLF0:USTF0",1740577600125,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577600531,0.04906975,136.8,136.77,7.37350226]
["bitfinex-derivatives","SOLF0:USTF0",1740577601030,0.04906975,136.8,136.79,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740577601419,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577602025,0.04906975,136.8,136.78,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740577602523,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577604030,7.36626975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577604336,7.3181,136.78,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577604634,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577604832,7.3179,136.79,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577605029,0.04906975,136.8,136.77,0.05510226]
["bitfinex-derivatives","SOLF0:USTF0",1740577605227,0.04906975,136.8,136.72,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740577605433,7.3199,136.75,136.72,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740577606231,7.3195,136.76,136.72,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740577606431,0.04631592,136.75,136.72,218.87477142]
["bitfinex-derivatives","SOLF0:USTF0",1740577606933,0.04631592,136.75,136.72,226.19587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577607135,7.36631592,136.75,136.72,226.19587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577607538,7.3203,136.74,136.72,226.19587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577607733,7.3203,136.74,136.72,7.37587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577607933,0.04631592,136.75,136.72,7.37587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577610435,7.36641592,136.75,136.72,7.37587142]
["bitfinex-derivatives","SOLF0:USTF0",1740577610942,7.3208,136.73,136.72,0.05477142]
["bitfinex-derivatives","SOLF0:USTF0",1740577611931,0.04631592,136.75,136.65,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740577612133,7.322,136.71,136.67,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740577612840,2.071,136.77,136.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740577613345,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577614739,7.3218,136.72,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577616645,7.37249722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577617046,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577617250,7.3216,136.72,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577620143,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577620343,7.3213,136.72,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577621547,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577622049,0.05149722,136.73,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577623147,0.05149722,136.73,136.72,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740577623644,0.05149722,136.73,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740577625147,7.37229722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577625347,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577625648,7.3216,136.72,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577627054,0.05149722,136.73,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577627651,7.3219,136.71,136.7,0.04779442]
["bitfinex-derivatives","SOLF0:USTF0",1740577630755,7.3233,136.69,136.64,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1740577631460,3.9895,136.72,136.65,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740577631853,3.9895,136.72,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577632059,0.04842523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577632255,7.3238,136.68,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577632952,7.323,136.69,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577633162,0.04842523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577633462,7.37112523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577635861,7.37112523,136.7,136.67,7.37538044]
["bitfinex-derivatives","SOLF0:USTF0",1740577636460,0.04842523,136.7,136.68,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740577636664,0.04842523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577637263,0.04842523,136.7,136.67,7.37508044]
["bitfinex-derivatives","SOLF0:USTF0",1740577637764,7.37082523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577639266,7.3232,136.69,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577639569,0.04842523,136.7,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577639761,7.3235,136.68,136.67,0.05148044]
["bitfinex-derivatives","SOLF0:USTF0",1740577639957,0.04842523,136.7,136.64,226.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740577640265,0.04842523,136.7,136.64,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1740577640463,21.96,136.68,136.57,156.80931141]
["bitfinex-derivatives","SOLF0:USTF0",1740577640656,21.96,136.68,136.57,104.25194961]
["bitfinex-derivatives","SOLF0:USTF0",1740577641063,21.96,136.68,136.57,85.7673878]
["bitfinex-derivatives","SOLF0:USTF0",1740577641254,0.04746159,136.64,136.61,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577641659,22.00746159,136.64,136.61,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577642462,7.3267,136.62,136.61,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577642963,29.2867,136.62,136.61,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577643863,33.56,136.62,136.58,68.34213799]
["bitfinex-derivatives","SOLF0:USTF0",1740577644070,7.3283,136.59,136.58,53.51933799]
["bitfinex-derivatives","SOLF0:USTF0",1740577644569,29.2883,136.59,136.58,16.10231728]
["bitfinex-derivatives","SOLF0:USTF0",1740577644758,29.2883,136.59,136.57,78.46147658]
["bitfinex-derivatives","SOLF0:USTF0",1740577644759,29.2888,136.58,136.57,78.46147658]
["bitfinex-derivatives","SOLF0:USTF0",1740577644957,23.23570134,136.58,136.56,200.78621839]
["bitfinex-derivatives","SOLF0:USTF0",1740577645168,1.27570134,136.57,136.56,200.83393461]
["bitfinex-derivatives","SOLF0:USTF0",1740577645358,21.96,136.58,136.56,0.04771622]
["bitfinex-derivatives","SOLF0:USTF0",1740577645764,43.92,136.58,136.56,0.04771622]
["bitfinex-derivatives","SOLF0:USTF0",1740577645964,7.3294,136.57,136.56,0.04771622]
["bitfinex-derivatives","SOLF0:USTF0",1740577646367,51.2494,136.57,136.56,0.04771622]
["bitfinex-derivatives","SOLF0:USTF0",1740577648166,29.2894,136.57,136.56,0.04771622]
["bitfinex-derivatives","SOLF0:USTF0",1740577649864,264.48445046,136.57,136.27,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740577650066,2.73817517,136.56,136.4,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577650263,12.93361747,136.55,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577650469,1.27361747,136.54,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577650668,7.331,136.54,136.31,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740577650866,11.66,136.55,136.31,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740577650867,192.27255734,136.53,136.42,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577651165,11.66,136.55,136.39,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740577651372,0.04688576,136.49,136.46,0.02528933]
["bitfinex-derivatives","SOLF0:USTF0",1740577651567,191.0,136.53,136.42,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577651867,0.04665207,136.49,136.46,0.02528933]
["bitfinex-derivatives","SOLF0:USTF0",1740577652075,11.66,136.48,136.46,0.02528933]
["bitfinex-derivatives","SOLF0:USTF0",1740577654065,33.64,136.48,136.46,0.02528933]
["bitfinex-derivatives","SOLF0:USTF0",1740577654265,11.66,136.48,136.46,0.02528933]
["bitfinex-derivatives","SOLF0:USTF0",1740577656674,11.66,136.48,136.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740577656874,11.66,136.48,136.42,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577657076,11.66,136.49,136.42,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577657276,11.66,136.49,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577657669,11.66,136.49,136.43,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740577657873,0.05402827,136.47,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577658074,11.66,136.49,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577658269,11.66,136.49,136.44,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740577658474,0.05179312,136.47,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577658675,11.66,136.49,136.42,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577658875,11.66,136.49,136.42,41.85848237]
["bitfinex-derivatives","SOLF0:USTF0",1740577659078,11.66,136.49,136.42,129.74868695]
["bitfinex-derivatives","SOLF0:USTF0",1740577659277,0.0463458,136.47,136.42,122.41168695]
["bitfinex-derivatives","SOLF0:USTF0",1740577659581,0.0463458,136.47,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577659780,11.66,136.49,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577659977,0.05605922,136.46,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577660173,11.66,136.49,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577660174,11.66,136.49,136.4,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577660374,0.05304174,136.41,136.4,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577660578,11.66,136.49,136.4,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577660878,11.66,136.49,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577660879,0.05238934,136.42,136.34,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740577661076,11.66,136.49,136.43,34.52148237]
["bitfinex-derivatives","SOLF0:USTF0",1740577661270,11.66,136.49,136.43,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577661475,0.04673754,136.47,136.39,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740577661679,0.04673754,136.47,136.43,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577662181,0.04673754,136.47,136.44,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577662382,0.04673754,136.47,136.43,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577662879,0.04673754,136.47,136.45,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577663280,0.04673754,136.47,136.46,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577663580,0.04673754,136.47,136.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740577663771,0.04673754,136.47,136.46,25.58306657]
["bitfinex-derivatives","SOLF0:USTF0",1740577663978,0.04673754,136.47,136.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740577664376,0.04673754,136.47,136.43,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740577664977,0.04673754,136.47,136.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740577665176,11.66,136.54,136.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740577666078,11.66,136.54,136.44,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740577666280,0.05483247,136.49,136.46,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1740577667882,0.05483247,136.49,136.46,87.93694212]
["bitfinex-derivatives","SOLF0:USTF0",1740577669785,0.05483247,136.49,136.46,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1740577673884,7.3343,136.48,136.46,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1740577675500,18.9747,136.47,136.46,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1740577675695,11.64,136.47,136.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740577675991,11.64,136.47,136.41,90.01880458]
["bitfinex-derivatives","SOLF0:USTF0",1740577676488,11.64,136.47,136.41,87.89020458]
["bitfinex-derivatives","SOLF0:USTF0",1740577676693,11.64,136.47,136.4,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740577676992,11.64,136.47,136.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740577676993,7.3383,136.41,136.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740577677194,11.64,136.47,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577677398,0.05385927,136.38,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577677692,0.04880635,136.37,136.33,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740577677887,7.3375,136.42,136.33,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740577678089,0.05134047,136.36,136.33,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740577678294,11.64,136.4,136.33,92.08460458]
["bitfinex-derivatives","SOLF0:USTF0",1740577678492,11.66,136.43,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577678693,0.04756343,136.38,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577679590,0.04756343,136.38,136.33,92.08460458]
["bitfinex-derivatives","SOLF0:USTF0",1740577680789,7.38746343,136.38,136.33,92.08460458]
["bitfinex-derivatives","SOLF0:USTF0",1740577681095,7.38746343,136.38,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577681096,0.04756343,136.38,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577681594,7.3395,136.39,136.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740577681786,62.09370133,136.42,136.34,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740577681991,7.3454,136.28,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577682191,11.82,136.32,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577682396,11.82,136.31,136.21,89.87370458]
["bitfinex-derivatives","SOLF0:USTF0",1740577682891,11.82,136.31,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577683090,0.05629735,136.27,136.21,89.87370458]
["bitfinex-derivatives","SOLF0:USTF0",1740577683288,7.40219735,136.27,136.21,89.87370458]
["bitfinex-derivatives","SOLF0:USTF0",1740577683491,11.82,136.31,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577683894,7.3446,136.29,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577684092,11.82,136.31,136.21,89.87370458]
["bitfinex-derivatives","SOLF0:USTF0",1740577684289,7.3459,136.27,136.21,89.87370458]
["bitfinex-derivatives","SOLF0:USTF0",1740577684496,11.82,136.31,136.21,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740577684693,11.86,136.36,136.23,0.05553144]
["bitfinex-derivatives","SOLF0:USTF0",1740577684997,11.86,136.36,136.15,1.3499415]
["bitfinex-derivatives","SOLF0:USTF0",1740577685196,15.8699,136.36,136.15,1.3499415]
["bitfinex-derivatives","SOLF0:USTF0",1740577685394,15.8699,136.36,136.15,89.24014608]
["bitfinex-derivatives","SOLF0:USTF0",1740577685600,15.8699,136.36,136.16,1.3499415]
["bitfinex-derivatives","SOLF0:USTF0",1740577685899,0.04665476,136.27,136.25,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740577686101,2.0171,136.36,136.17,1.3499415]
["bitfinex-derivatives","SOLF0:USTF0",1740577686298,2.0171,136.36,136.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740577686299,40.13370133,136.29,136.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740577686503,40.13370133,136.29,136.23,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740577686797,40.13370133,136.29,136.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740577687202,0.05000826,136.26,136.23,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1740577687497,98.67832007,136.3,136.23,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1740577687802,98.67832007,136.3,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577688004,79.39822007,136.3,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577688204,76.29032007,136.3,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577688503,74.10810456,136.3,136.27,0.04614778]
["bitfinex-derivatives","SOLF0:USTF0",1740577688699,70.99570456,136.3,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577688901,7.3424,136.33,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577689503,7.3429,136.32,136.26,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740577689698,0.05299209,136.31,136.28,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1740577690304,35.26119109,136.36,136.28,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1740577691296,0.05167379,136.33,136.28,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1740577691707,75.78467319,136.44,136.28,0.05411166]
["bitfinex-derivatives","SOLF0:USTF0",1740577691907,7.3393,136.39,136.34,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740577692705,7.3387,136.4,136.34,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740577693007,0.05348532,136.38,136.35,0.04988303]
["bitfinex-derivatives","SOLF0:USTF0",1740577693303,7.3397,136.38,136.34,24.29064628]
["bitfinex-derivatives","SOLF0:USTF0",1740577693506,0.05170474,136.38,136.35,0.0533142]
["bitfinex-derivatives","SOLF0:USTF0",1740577694006,0.05170474,136.38,136.35,7.3941142]
["bitfinex-derivatives","SOLF0:USTF0",1740577694207,0.05170474,136.38,136.35,0.0533142]
["bitfinex-derivatives","SOLF0:USTF0",1740577694407,0.05170474,136.38,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577694903,0.05170474,136.38,136.35,0.0533142]
["bitfinex-derivatives","SOLF0:USTF0",1740577696010,0.05170474,136.38,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577696206,7.3404,136.37,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577696399,0.05170474,136.38,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577696805,7.39160474,136.38,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577697006,0.05170474,136.38,136.35,12.44396048]
["bitfinex-derivatives","SOLF0:USTF0",1740577697903,0.05170474,136.38,136.29,7.1420136]
["bitfinex-derivatives","SOLF0:USTF0",1740577698105,1.982,136.46,136.29,7.1420136]
["bitfinex-derivatives","SOLF0:USTF0",1740577698610,7.341,136.36,136.31,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740577699108,0.05056941,136.35,136.32,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740577701599,0.05056941,136.35,136.32,7.39416117]
["bitfinex-derivatives","SOLF0:USTF0",1740577701801,0.05056941,136.35,136.32,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740577702813,0.05056941,136.35,136.34,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740577702999,1.982,136.46,136.32,22.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740577703203,1.982,136.46,136.27,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740577703403,1.982,136.46,136.28,1.34868911]
["bitfinex-derivatives","SOLF0:USTF0",1740577703807,7.3386,136.4,136.28,1.34868911]
["bitfinex-derivatives","SOLF0:USTF0",1740577704111,0.0461103,136.35,136.33,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1740577704310,7.3388,136.4,136.28,1.34868911]
["bitfinex-derivatives","SOLF0:USTF0",1740577704499,0.05571413,136.35,136.33,0.04731899]
["bitfinex-derivatives","SOLF0:USTF0",1740577704807,7.338,136.41,136.37,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740577705001,0.0498277,136.35,136.27,26.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740577705206,1.982,136.46,136.38,0.05195569]
["bitfinex-derivatives","SOLF0:USTF0",1740577705403,7.3373,136.43,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740577705599,7.38713121,136.43,136.41,0.05051163]
["bitfinex-derivatives","SOLF0:USTF0",1740577705813,2.021,136.47,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740577706008,7.38832348,136.43,136.41,0.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577706904,0.05092348,136.43,136.41,0.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577707510,7.38782348,136.43,136.41,0.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577707709,0.05092348,136.43,136.41,0.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577708603,0.05092348,136.43,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740577708802,0.05092348,136.43,136.41,22.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577709008,0.05092348,136.43,136.41,0.05132943]
["bitfinex-derivatives","SOLF0:USTF0",1740577709301,0.05092348,136.43,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740577709708,0.05092348,136.43,136.42,29.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740577710713,1.9804,136.5,136.44,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740577710912,2.0817,136.52,136.44,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740577711312,7.3334,136.5,136.44,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740577711709,0.05466147,136.48,136.46,0.05449263]
["bitfinex-derivatives","SOLF0:USTF0",1740577713218,7.3311,136.54,136.46,22.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1740577713412,7.3311,136.54,136.41,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740577713616,7.3311,136.54,136.42,1.34740706]
["bitfinex-derivatives","SOLF0:USTF0",1740577713817,7.3316,136.53,136.42,1.34740706]
["bitfinex-derivatives","SOLF0:USTF0",1740577714121,4.0523,136.57,136.42,1.34740706]
["bitfinex-derivatives","SOLF0:USTF0",1740577714316,7.3321,136.52,136.47,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577714521,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577714916,0.04803019,136.51,136.48,7.38268819]
["bitfinex-derivatives","SOLF0:USTF0",1740577715120,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577716019,7.3337,136.49,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577717021,7.3334,136.5,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577717324,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577718218,7.3337,136.49,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577719722,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577721530,7.3337,136.49,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577721931,7.38103019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577722732,7.3335,136.5,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577723534,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577723834,7.38093019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577725033,0.04803019,136.51,136.48,0.04848819]
["bitfinex-derivatives","SOLF0:USTF0",1740577726437,0.04803019,136.51,136.5,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740577733539,4.0523,136.57,136.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740577733743,4.0523,136.57,136.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577733944,4.0523,136.57,136.47,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577734748,0.05277362,136.53,136.51,0.05236488]
["bitfinex-derivatives","SOLF0:USTF0",1740577734948,0.05277362,136.53,136.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740577736548,7.362e-05,136.53,136.52,29.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740577736744,7.362e-05,136.53,136.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740577740154,7.362e-05,136.53,136.51,7.38486488]
["bitfinex-derivatives","SOLF0:USTF0",1740577740651,7.362e-05,136.53,136.51,0.05236488]
["bitfinex-derivatives","SOLF0:USTF0",1740577741253,7.362e-05,136.53,136.51,7.38476488]
["bitfinex-derivatives","SOLF0:USTF0",1740577743458,7.33207362,136.53,136.51,0.05236488]
["bitfinex-derivatives","SOLF0:USTF0",1740577743650,7.362e-05,136.53,136.51,0.05236488]
["bitfinex-derivatives","SOLF0:USTF0",1740577744048,7.3321,136.52,136.51,0.05236488]
["bitfinex-derivatives","SOLF0:USTF0",1740577744254,7.362e-05,136.53,136.45,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577744453,2.0936,136.52,136.45,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577744658,2.0936,136.52,136.47,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740577745149,2.0936,136.52,136.45,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577745352,9.4258,136.52,136.48,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740577745553,0.04689839,136.5,136.47,0.04733375]
["bitfinex-derivatives","SOLF0:USTF0",1740577745848,0.04689839,136.5,136.49,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740577746660,0.04689839,136.5,136.47,0.04733375]
["bitfinex-derivatives","SOLF0:USTF0",1740577746963,0.04689839,136.5,136.4,18.48298267]
["bitfinex-derivatives","SOLF0:USTF0",1740577747158,1.9298,136.51,136.4,18.48298267]
["bitfinex-derivatives","SOLF0:USTF0",1740577747363,1.9298,136.51,136.43,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740577748063,0.05500125,136.48,136.46,0.05424038]
["bitfinex-derivatives","SOLF0:USTF0",1740577748464,7.38920125,136.48,136.46,0.05424038]
["bitfinex-derivatives","SOLF0:USTF0",1740577748761,0.05500125,136.48,136.46,0.05424038]
["bitfinex-derivatives","SOLF0:USTF0",1740577755262,0.05500125,136.48,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740577756265,2.1176,136.55,136.52,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740577756467,2.1176,136.55,136.45,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1740577756965,2.1176,136.55,136.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740577757360,2.1176,136.55,136.52,7.37869388]
["bitfinex-derivatives","SOLF0:USTF0",1740577757561,2.16609315,136.55,136.52,7.37869388]
["bitfinex-derivatives","SOLF0:USTF0",1740577757861,0.04849315,136.55,136.54,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740577759762,0.04849315,136.55,136.53,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740577761476,0.04849315,136.55,136.54,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740577762666,0.04849315,136.55,136.53,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740577763068,0.04849315,136.55,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577764870,7.37899315,136.55,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577765071,0.04849315,136.55,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577765372,2.1038,136.54,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577765773,7.3315,136.53,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577766169,2.1038,136.54,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577766574,7.3315,136.53,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577766775,2.1038,136.54,136.52,0.04659388]
["bitfinex-derivatives","SOLF0:USTF0",1740577767572,2.1038,136.54,136.47,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740577767770,1.9463,136.53,136.45,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1740577767969,1.9463,136.53,136.45,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1740577768172,7.3338,136.49,136.45,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1740577768376,1.9463,136.53,136.45,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1740577768774,0.05111465,136.5,136.48,0.05105428]
["bitfinex-derivatives","SOLF0:USTF0",1740577768969,0.05111465,136.5,136.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577769381,7.3346,136.48,136.44,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740577769576,0.05111465,136.5,136.39,48.74178659]
["bitfinex-derivatives","SOLF0:USTF0",1740577769773,3.9489,136.47,136.39,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577770276,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577770468,7.38671467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577770765,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577773080,0.05001467,136.44,136.42,7.39047196]
["bitfinex-derivatives","SOLF0:USTF0",1740577773770,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577773983,7.38641467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577774281,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577774877,0.05001467,136.44,136.43,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740577775176,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577775383,0.05001467,136.44,136.42,7.39037196]
["bitfinex-derivatives","SOLF0:USTF0",1740577775882,0.05001467,136.44,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577776174,0.05001467,136.44,136.43,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740577776976,7.3334,136.5,136.42,0.05327196]
["bitfinex-derivatives","SOLF0:USTF0",1740577777279,7.3334,136.5,136.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577777479,4.1137,136.51,136.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577777682,1.9638,136.54,136.43,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577777883,1.9638,136.54,136.43,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740577778078,0.05419419,136.5,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577778782,0.05419419,136.5,136.49,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740577779983,0.05419419,136.5,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577781287,0.05419419,136.5,136.48,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740577782990,0.05419419,136.5,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577783190,0.05419419,136.5,136.47,7.38695457]
["bitfinex-derivatives","SOLF0:USTF0",1740577783995,0.05419419,136.5,136.48,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740577787099,0.05419419,136.5,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577787299,0.05419419,136.5,136.49,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740577787998,0.05419419,136.5,136.48,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740577789101,0.05419419,136.5,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577789400,0.05419419,136.5,136.49,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740577792604,0.01839419,136.5,136.49,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740577803506,2.1134,136.59,136.47,0.05255457]
["bitfinex-derivatives","SOLF0:USTF0",1740577803507,2.1134,136.59,136.55,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740577803712,4.0841,136.59,136.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740577803911,7.3291,136.58,136.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740577804114,4.0841,136.59,136.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740577804314,7.3291,136.58,136.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740577804709,0.05283285,136.55,136.53,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1740577806312,0.05283285,136.55,136.54,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740577807117,0.05283285,136.55,136.53,7.38226715]
["bitfinex-derivatives","SOLF0:USTF0",1740577807313,0.05283285,136.55,136.53,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1740577807720,0.05283285,136.55,136.54,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740577808110,0.05283285,136.55,136.53,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1740577808514,0.05283285,136.55,136.53,7.38236715]
["bitfinex-derivatives","SOLF0:USTF0",1740577810321,0.05283285,136.55,136.53,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1740577811924,7.3317,136.53,136.49,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740577812222,4.0841,136.59,136.46,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740577812624,4.0841,136.59,136.45,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1740577813027,0.05271528,136.53,136.51,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1740577813220,15.7441,136.59,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740577813722,14.6578,136.58,136.44,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577813927,36.6578,136.58,136.44,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577814322,0.05594622,136.52,136.5,0.04613047]
["bitfinex-derivatives","SOLF0:USTF0",1740577814526,191.0,136.58,136.44,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577814722,7.3326,136.51,136.47,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740577814921,2.1059,136.5,136.41,67.06737469]
["bitfinex-derivatives","SOLF0:USTF0",1740577815221,2.1059,136.5,136.41,48.74178659]
["bitfinex-derivatives","SOLF0:USTF0",1740577815628,0.05545664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577816025,0.05545664,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577816418,0.05545664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577816627,0.05545664,136.47,136.45,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577817025,0.05545664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577817526,0.05545664,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577819227,0.05545664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577820320,7.39025664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577820526,0.05545664,136.47,136.44,0.04747558]
["bitfinex-derivatives","SOLF0:USTF0",1740577821728,0.05545664,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577823531,5.664e-05,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577830133,5.664e-05,136.47,136.46,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740577830933,5.664e-05,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740577839237,5.664e-05,136.47,136.44,7.38377558]
["bitfinex-derivatives","SOLF0:USTF0",1740577839438,5.664e-05,136.47,136.43,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740577840549,5.664e-05,136.47,136.44,0.05176566]
["bitfinex-derivatives","SOLF0:USTF0",1740577841847,5.664e-05,136.47,136.44,7.38786566]
["bitfinex-derivatives","SOLF0:USTF0",1740577842044,21.98005664,136.47,136.39,109.88858358]
["bitfinex-derivatives","SOLF0:USTF0",1740577842241,5.664e-05,136.47,136.39,109.88858358]
["bitfinex-derivatives","SOLF0:USTF0",1740577842441,7.3381,136.41,136.39,109.88858358]
["bitfinex-derivatives","SOLF0:USTF0",1740577843149,7.38979534,136.41,136.39,109.93864471]
["bitfinex-derivatives","SOLF0:USTF0",1740577843549,7.3385,136.4,136.39,0.05006113]
["bitfinex-derivatives","SOLF0:USTF0",1740577845645,0.05169534,136.41,136.39,0.05006113]
["bitfinex-derivatives","SOLF0:USTF0",1740577846051,0.05169534,136.41,136.39,11.93006113]
["bitfinex-derivatives","SOLF0:USTF0",1740577849047,7.3385,136.4,136.39,11.93006113]
["bitfinex-derivatives","SOLF0:USTF0",1740577850250,7.3385,136.4,136.39,0.05006113]
["bitfinex-derivatives","SOLF0:USTF0",1740577850850,7.3385,136.4,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577850851,22.0,136.4,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577851048,11.88,136.47,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577851253,14.6708,136.46,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577851455,7.341,136.36,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577851847,205.6708,136.46,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577852052,14.6708,136.46,136.33,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740577852256,0.05512104,136.41,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577852854,7.3395,136.39,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577853252,0.05512104,136.41,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577853756,7.3386,136.4,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577854052,0.05512104,136.41,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577854451,7.3389,136.4,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577854651,0.05512104,136.41,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577854852,7.3391,136.39,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577855053,22.05512104,136.41,136.38,0.04691024]
["bitfinex-derivatives","SOLF0:USTF0",1740577855358,7.3409,136.36,136.3,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740577855562,191.0,136.46,136.3,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740577856157,227.6722,136.45,136.29,0.60130677]
["bitfinex-derivatives","SOLF0:USTF0",1740577856360,0.05297846,136.39,136.37,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1740577856556,7.3413,136.35,136.29,0.60130677]
["bitfinex-derivatives","SOLF0:USTF0",1740577856756,14.673,136.44,136.29,0.60130677]
["bitfinex-derivatives","SOLF0:USTF0",1740577856953,191.0,136.43,136.26,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740577857158,213.0,136.43,136.26,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740577857460,205.675,136.42,136.26,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740577857655,7.343,136.32,136.27,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740577857858,0.05276367,136.36,136.33,0.04647098]
["bitfinex-derivatives","SOLF0:USTF0",1740577858059,11.88,136.4,136.27,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740577858262,0.05100278,136.36,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577858760,7.3417,136.34,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577859155,29.3417,136.34,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577859862,7.3417,136.34,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577860560,7.3414,136.35,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577860764,0.05100278,136.36,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577860966,7.3417,136.34,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577861167,0.05100278,136.36,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577861568,7.3415,136.35,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577862470,0.05100278,136.36,136.33,7.38935962]
["bitfinex-derivatives","SOLF0:USTF0",1740577863069,0.05100278,136.36,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577864178,191.0,136.48,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577864179,2.1244,136.45,136.33,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1740577864379,2.1244,136.45,136.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740577864581,7.3378,136.42,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740577865376,7.337,136.43,136.38,0.05567152]
["bitfinex-derivatives","SOLF0:USTF0",1740577865581,0.05335084,136.41,136.38,0.05567152]
["bitfinex-derivatives","SOLF0:USTF0",1740577865781,0.05297481,136.42,136.39,0.05052572]
["bitfinex-derivatives","SOLF0:USTF0",1740577868583,7.39047481,136.42,136.39,0.05052572]
["bitfinex-derivatives","SOLF0:USTF0",1740577870474,7.3385,136.4,136.39,0.05052572]
["bitfinex-derivatives","SOLF0:USTF0",1740577870884,0.05297481,136.42,136.33,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577871089,2.1244,136.45,136.33,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577871384,7.3394,136.39,136.33,226.782]
["bitfinex-derivatives","SOLF0:USTF0",1740577871582,7.3394,136.39,136.33,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740577871884,0.04659821,136.37,136.35,0.04756549]
["bitfinex-derivatives","SOLF0:USTF0",1740577872885,2.1244,136.45,136.35,0.04756549]
["bitfinex-derivatives","SOLF0:USTF0",1740577873076,2.1244,136.45,136.36,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740577873077,7.3377,136.42,136.36,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740577873788,7.3377,136.42,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740577873984,0.04990132,136.4,136.38,0.05617526]
["bitfinex-derivatives","SOLF0:USTF0",1740577875886,0.04990132,136.4,136.38,7.39527526]
["bitfinex-derivatives","SOLF0:USTF0",1740577876087,0.04990132,136.4,136.38,0.05617526]
["bitfinex-derivatives","SOLF0:USTF0",1740577876588,0.04990132,136.4,136.33,226.782]
["bitfinex-derivatives","SOLF0:USTF0",1740577876984,0.04990132,136.4,136.34,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740577876985,7.3399,136.38,136.34,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740577877684,7.3401,136.37,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577877895,0.04990132,136.4,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577878183,7.3407,136.36,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577880891,7.3867625,136.37,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577881090,0.0463625,136.37,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577881689,0.0463625,136.37,136.36,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740577882094,1.9568,136.46,136.35,0.04907599]
["bitfinex-derivatives","SOLF0:USTF0",1740577882289,1.9568,136.46,136.37,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740577882488,1.9568,136.46,136.29,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1740577882693,1.9568,136.46,136.3,197.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740577883393,7.3371,136.43,136.39,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740577883595,7.3371,136.43,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577883796,0.04999803,136.42,136.4,0.04889304]
["bitfinex-derivatives","SOLF0:USTF0",1740577884593,7.38759803,136.42,136.4,0.04889304]
["bitfinex-derivatives","SOLF0:USTF0",1740577884787,0.04999803,136.42,136.4,0.04889304]
["bitfinex-derivatives","SOLF0:USTF0",1740577885695,12.22376035,136.5,136.41,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740577885896,12.22376035,136.5,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577886196,12.22376035,136.5,136.41,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740577886496,2.1054,136.5,136.41,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740577886702,7.3352,136.47,136.41,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740577886994,7.38705883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577887584,0.05185883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577888192,7.38695883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577889191,7.3353,136.46,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577889592,0.05185883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577889793,7.38675883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577891094,0.05185883,136.47,136.44,7.39019258]
["bitfinex-derivatives","SOLF0:USTF0",1740577891500,0.05185883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577891991,7.38665883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577892300,0.05185883,136.47,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577893799,7.3358,136.45,136.44,0.05379258]
["bitfinex-derivatives","SOLF0:USTF0",1740577893998,0.05185883,136.47,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577894198,1.28142973,136.52,136.38,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740577894498,14.6665,136.5,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577894799,7.3363,136.45,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577894993,14.6665,136.5,136.38,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740577895198,0.05395195,136.43,136.4,7.39024613]
["bitfinex-derivatives","SOLF0:USTF0",1740577895498,7.3362,136.45,136.4,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740577895690,0.05258782,136.43,136.4,7.38504866]
["bitfinex-derivatives","SOLF0:USTF0",1740577895888,0.05258782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577896288,7.338,136.41,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577897497,7.38958782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577897999,0.05258782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577898195,0.05258782,136.43,136.4,7.38544866]
["bitfinex-derivatives","SOLF0:USTF0",1740577900100,0.05258782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577901201,0.05258782,136.43,136.4,7.38514866]
["bitfinex-derivatives","SOLF0:USTF0",1740577901398,0.05258782,136.43,136.41,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740577901594,7.38988782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577902303,0.05258782,136.43,136.4,7.38554866]
["bitfinex-derivatives","SOLF0:USTF0",1740577902602,0.05258782,136.43,136.4,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1740577902798,7.3349,136.47,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740577903002,7.3349,136.47,136.41,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740577903200,12.21356035,136.52,136.41,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740577903400,7.3344,136.48,136.43,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740577904200,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577906503,7.3358,136.45,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577910398,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577910604,7.3355,136.46,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577911607,7.3358,136.45,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577912906,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577913105,7.38419844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577913807,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577914210,0.04919844,136.47,136.44,7.38317894]
["bitfinex-derivatives","SOLF0:USTF0",1740577914412,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577914804,7.38419844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577915510,7.38419844,136.47,136.44,7.38337894]
["bitfinex-derivatives","SOLF0:USTF0",1740577915511,0.04919844,136.47,136.44,7.38337894]
["bitfinex-derivatives","SOLF0:USTF0",1740577915705,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577916107,0.04919844,136.47,136.45,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740577918514,0.04919844,136.47,136.44,7.38337894]
["bitfinex-derivatives","SOLF0:USTF0",1740577918910,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577919707,7.3356,136.46,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577919910,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577920811,0.04919844,136.47,136.45,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740577921415,0.04919844,136.47,136.44,7.38317894]
["bitfinex-derivatives","SOLF0:USTF0",1740577921713,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577922213,0.04919844,136.47,136.45,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740577922415,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577924221,7.3357,136.46,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577924710,0.04919844,136.47,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577925509,7.3358,136.45,136.44,0.04707894]
["bitfinex-derivatives","SOLF0:USTF0",1740577925712,0.04919844,136.47,136.36,249.59880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577925713,22.02919844,136.47,136.36,249.59880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577926017,7.3383,136.41,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740577926218,2.0991,136.46,136.36,249.59880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577926621,2.0991,136.46,136.37,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740577926827,0.05494214,136.42,136.4,0.05177561]
["bitfinex-derivatives","SOLF0:USTF0",1740577927223,0.05494214,136.42,136.34,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740577927417,0.05494214,136.42,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577927620,7.3411,136.36,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577927920,205.6718,136.45,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577928110,14.6718,136.45,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577928316,0.05353152,136.4,136.38,0.04824497]
["bitfinex-derivatives","SOLF0:USTF0",1740577928512,205.6718,136.45,136.38,0.04824497]
["bitfinex-derivatives","SOLF0:USTF0",1740577928717,0.05019059,136.4,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577928919,205.6718,136.45,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577929118,191.0,136.44,136.33,30.25880392]
["bitfinex-derivatives","SOLF0:USTF0",1740577929925,0.04804665,136.4,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577930521,7.3396,136.38,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577931622,0.04804665,136.4,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577931924,7.38694665,136.4,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577933024,0.04804665,136.4,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577934226,0.04804665,136.4,136.38,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740577935121,10.11836035,136.47,136.37,0.05111192]
["bitfinex-derivatives","SOLF0:USTF0",1740577935425,6.90736035,136.47,136.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740577935624,27.26640935,136.48,136.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740577935820,24.05740935,136.48,136.38,1.34773288]
["bitfinex-derivatives","SOLF0:USTF0",1740577936016,20.84650935,136.48,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740577936216,4.92130935,136.48,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740577936421,4.23360935,136.48,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740577936723,80.41156597,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577936724,0.05526457,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577937624,6.457e-05,136.49,136.48,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577938222,6.457e-05,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577939115,6.457e-05,136.49,136.46,7.38407437]
["bitfinex-derivatives","SOLF0:USTF0",1740577939721,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577941523,6.457e-05,136.49,136.46,22.02897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577941725,6.457e-05,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577942228,6.457e-05,136.49,136.48,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577942524,6.457e-05,136.49,136.48,225.66097582]
["bitfinex-derivatives","SOLF0:USTF0",1740577948127,6.457e-05,136.49,136.48,30.66097582]
["bitfinex-derivatives","SOLF0:USTF0",1740577951233,6.457e-05,136.49,136.48,8.68097582]
["bitfinex-derivatives","SOLF0:USTF0",1740577951434,6.457e-05,136.49,136.48,30.66097582]
["bitfinex-derivatives","SOLF0:USTF0",1740577951832,6.457e-05,136.49,136.48,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577952033,6.457e-05,136.49,136.48,30.66094715]
["bitfinex-derivatives","SOLF0:USTF0",1740577953231,6.457e-05,136.49,136.48,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577953435,6.457e-05,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577956725,6.457e-05,136.49,136.48,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740577958336,6.457e-05,136.49,136.48,38.30701366]
["bitfinex-derivatives","SOLF0:USTF0",1740577960437,6.457e-05,136.49,136.48,36.96017103]
["bitfinex-derivatives","SOLF0:USTF0",1740577960639,6.457e-05,136.49,136.48,38.30696739]
["bitfinex-derivatives","SOLF0:USTF0",1740577965445,6.457e-05,136.49,136.48,38.30696576]
["bitfinex-derivatives","SOLF0:USTF0",1740577966034,6.457e-05,136.49,136.48,14.98017103]
["bitfinex-derivatives","SOLF0:USTF0",1740577966238,6.457e-05,136.49,136.48,16.32700523]
["bitfinex-derivatives","SOLF0:USTF0",1740577966941,6.457e-05,136.49,136.48,8.6810342]
["bitfinex-derivatives","SOLF0:USTF0",1740577967439,6.457e-05,136.49,136.48,20.3410342]
["bitfinex-derivatives","SOLF0:USTF0",1740577967839,6.457e-05,136.49,136.48,18.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740577968538,6.457e-05,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740577974842,6.457e-05,136.49,136.48,226.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740577978144,6.457e-05,136.49,136.48,261.71263683]
["bitfinex-derivatives","SOLF0:USTF0",1740577978649,6.457e-05,136.49,136.48,248.88353683]
["bitfinex-derivatives","SOLF0:USTF0",1740577978941,6.457e-05,136.49,136.48,242.46933683]
["bitfinex-derivatives","SOLF0:USTF0",1740577980747,6.457e-05,136.49,136.48,239.26213683]
["bitfinex-derivatives","SOLF0:USTF0",1740577980946,6.457e-05,136.49,136.48,204.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740577982049,7.33376457,136.49,136.48,200.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740577982252,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577983139,6.457e-05,136.49,136.46,7.38377437]
["bitfinex-derivatives","SOLF0:USTF0",1740577984350,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577984949,7.3345,136.48,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577985148,4.2229,136.47,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577988148,11.5576,136.47,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577989247,4.2229,136.47,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577989750,11.5576,136.47,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577990653,4.2229,136.47,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577996055,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577997362,6.457e-05,136.49,136.46,7.38417437]
["bitfinex-derivatives","SOLF0:USTF0",1740577997757,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577998454,6.457e-05,136.49,136.46,7.38407437]
["bitfinex-derivatives","SOLF0:USTF0",1740577998759,6.457e-05,136.49,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577999161,7.3345,136.48,136.46,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1740577999364,4.1213,136.47,136.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740577999564,4.1213,136.47,136.4,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578000665,0.04962087,136.45,136.42,0.05578264]
["bitfinex-derivatives","SOLF0:USTF0",1740578000859,7.3377,136.42,136.39,37.59780392]
["bitfinex-derivatives","SOLF0:USTF0",1740578001061,1.9742,136.41,136.39,23.84140392]
["bitfinex-derivatives","SOLF0:USTF0",1740578001266,1.9742,136.41,136.39,17.52460392]
["bitfinex-derivatives","SOLF0:USTF0",1740578001461,7.3385,136.4,136.39,17.52460392]
["bitfinex-derivatives","SOLF0:USTF0",1740578001763,1.9742,136.41,136.39,17.52460392]
["bitfinex-derivatives","SOLF0:USTF0",1740578001960,2.0301422,136.41,136.39,17.57078798]
["bitfinex-derivatives","SOLF0:USTF0",1740578002566,9.3684422,136.41,136.39,17.57078798]
["bitfinex-derivatives","SOLF0:USTF0",1740578002766,2.0301422,136.41,136.39,17.57078798]
["bitfinex-derivatives","SOLF0:USTF0",1740578003066,0.0559422,136.41,136.39,7.38478406]
["bitfinex-derivatives","SOLF0:USTF0",1740578003461,0.0559422,136.41,136.39,0.04618406]
["bitfinex-derivatives","SOLF0:USTF0",1740578004268,0.0559422,136.41,136.4,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740578006469,4.22e-05,136.41,136.4,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740578010466,4.22e-05,136.41,136.4,29.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740578010670,4.22e-05,136.41,136.4,30.68610392]
["bitfinex-derivatives","SOLF0:USTF0",1740578015775,4.22e-05,136.41,136.4,249.98610392]
["bitfinex-derivatives","SOLF0:USTF0",1740578017377,4.22e-05,136.41,136.4,227.98601679]
["bitfinex-derivatives","SOLF0:USTF0",1740578017778,4.22e-05,136.41,136.4,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740578018779,120.44409918,136.63,136.4,220.76627565]
["bitfinex-derivatives","SOLF0:USTF0",1740578018981,120.44409918,136.63,136.41,4.79117509]
["bitfinex-derivatives","SOLF0:USTF0",1740578019289,120.44409918,136.63,136.54,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740578019483,120.44409918,136.63,136.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578019683,40.02554273,136.58,136.55,19.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740578019983,40.02554273,136.58,136.57,0.05447418]
["bitfinex-derivatives","SOLF0:USTF0",1740578023581,0.05216854,136.59,136.57,0.05447418]
["bitfinex-derivatives","SOLF0:USTF0",1740578024086,0.05216854,136.59,136.57,7.38377418]
["bitfinex-derivatives","SOLF0:USTF0",1740578024788,0.05216854,136.59,136.57,0.05447418]
["bitfinex-derivatives","SOLF0:USTF0",1740578025088,0.05216854,136.59,136.58,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740578029784,0.05216854,136.59,136.57,7.38357418]
["bitfinex-derivatives","SOLF0:USTF0",1740578030585,0.05216854,136.59,136.58,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740578031789,6.854e-05,136.59,136.58,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740578033993,6.854e-05,136.59,136.58,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740578034795,6.854e-05,136.59,136.58,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740578038697,6.854e-05,136.59,136.58,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740578050404,6.854e-05,136.59,136.58,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740578050706,6.854e-05,136.59,136.58,30.63460056]
["bitfinex-derivatives","SOLF0:USTF0",1740578052000,6.854e-05,136.59,136.58,225.63460056]
["bitfinex-derivatives","SOLF0:USTF0",1740578052202,10.06054943,136.78,136.63,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740578052398,10.06054943,136.78,136.64,236.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740578052602,7.3195,136.76,136.64,236.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740578052799,7.3195,136.76,136.71,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740578053001,10.06054943,136.78,136.64,236.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740578053409,0.04869395,136.72,136.7,0.04886117]
["bitfinex-derivatives","SOLF0:USTF0",1740578053610,9.395e-05,136.72,136.7,0.04886117]
["bitfinex-derivatives","SOLF0:USTF0",1740578053805,10.06054943,136.78,136.72,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740578054603,37.2825933,136.79,136.72,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740578054908,0.05382326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578060715,0.05382326,136.76,136.74,7.36610722]
["bitfinex-derivatives","SOLF0:USTF0",1740578062011,0.05382326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578062212,0.05382326,136.76,136.75,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740578062915,0.05382326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578063310,7.37332326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578064811,0.05382326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578068121,21.99382326,136.76,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578069515,7.3197,136.75,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578070022,29.2597,136.75,136.74,0.04630722]
["bitfinex-derivatives","SOLF0:USTF0",1740578071425,41.0797,136.75,136.74,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740578071622,7.324,136.68,136.6,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740578072222,11.82,136.75,136.6,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740578072425,7.3246,136.66,136.6,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740578072623,11.82,136.74,136.6,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740578072823,11.82,136.74,136.62,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1740578072824,0.05042592,136.64,136.62,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1740578073128,0.05286979,136.64,136.62,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1740578075329,14.6328,136.82,136.68,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740578075629,1.27298518,136.81,136.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578075927,7.3202,136.75,136.66,19.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740578076327,7.3202,136.75,136.66,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578076527,0.04948553,136.72,136.69,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740578076729,11.94,136.79,136.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740578076929,0.04673001,136.72,136.69,0.05006743]
["bitfinex-derivatives","SOLF0:USTF0",1740578077130,7.3211,136.73,136.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740578077321,11.94,136.79,136.69,0.05436971]
["bitfinex-derivatives","SOLF0:USTF0",1740578077322,0.05583958,136.72,136.69,0.05436971]
["bitfinex-derivatives","SOLF0:USTF0",1740578077521,11.94,136.79,136.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740578077727,0.04729416,136.72,136.69,0.04623274]
["bitfinex-derivatives","SOLF0:USTF0",1740578077925,7.3206,136.74,136.66,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740578078126,0.05375796,136.72,136.69,0.05452923]
["bitfinex-derivatives","SOLF0:USTF0",1740578081529,21.99375796,136.72,136.69,0.05452923]
["bitfinex-derivatives","SOLF0:USTF0",1740578081726,21.99375796,136.72,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578081930,0.05375796,136.72,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578082328,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578084827,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578085033,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578085733,7.3223,136.71,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578086033,0.05375796,136.72,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578086232,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578086643,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578093539,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578094944,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578096254,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578100958,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578102958,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578104765,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578105762,7.3224,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578107160,29.2624,136.7,136.69,0.01622923]
["bitfinex-derivatives","SOLF0:USTF0",1740578110655,21.99,136.68,136.55,17.76390957]
["bitfinex-derivatives","SOLF0:USTF0",1740578110963,191.0,136.67,136.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740578111358,7.3283,136.59,136.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740578111761,0.05480861,136.58,136.56,7.38192722]
["bitfinex-derivatives","SOLF0:USTF0",1740578112165,0.05480861,136.58,136.56,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740578112365,7.3294,136.57,136.56,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740578113264,7.38380861,136.58,136.56,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740578113466,191.0,136.67,136.56,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740578113667,11.84,136.68,136.58,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740578113870,7.3266,136.63,136.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740578114169,11.84,136.68,136.6,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740578114565,7.3259,136.64,136.63,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1740578115568,7.37873711,136.65,136.63,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1740578116074,7.3256,136.64,136.63,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1740578120981,7.3256,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578122787,29.2856,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578123975,41.0856,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578126382,63.0756,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578127584,64.34565158,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578128287,63.0756,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578128482,41.0856,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578134795,19.1256,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578136995,41.1156,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578137197,63.0756,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578139198,64.34733347,136.64,136.63,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578140902,7.3315,136.53,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578142398,0.04692386,136.54,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578142602,11.74,136.57,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578142803,205.6537,136.62,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578142998,11.72,136.61,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578143704,7.3309,136.55,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578143904,224.71,136.61,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578144105,0.04967847,136.55,136.52,2.0325881]
["bitfinex-derivatives","SOLF0:USTF0",1740578144301,7.331,136.54,136.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740578144500,7.331,136.54,136.52,2.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1740578146404,0.0480051,136.55,136.52,2.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1740578146605,7.3315,136.53,136.52,2.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1740578147908,7.3312,136.54,136.52,2.03131951]
["bitfinex-derivatives","SOLF0:USTF0",1740578149012,4.1749051,136.55,136.52,9.36321951]
["bitfinex-derivatives","SOLF0:USTF0",1740578150114,4.1749051,136.55,136.53,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740578150313,4.22974328,136.55,136.54,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740578153411,7.3315,136.53,136.52,0.05101951]
["bitfinex-derivatives","SOLF0:USTF0",1740578155610,7.3347,136.47,136.46,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740578155814,11.74,136.53,136.46,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740578156620,191.0,136.55,136.46,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740578156820,0.05195358,136.51,136.46,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740578157018,0.05195358,136.51,136.49,0.04620275]
["bitfinex-derivatives","SOLF0:USTF0",1740578157216,7.3331,136.5,136.49,0.04620275]
["bitfinex-derivatives","SOLF0:USTF0",1740578158211,7.3358,136.45,136.44,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740578158411,193.1081,136.5,136.34,137.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1740578158612,192.27001738,136.49,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578158821,7.3395,136.39,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578159021,11.82,136.45,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578159217,7.3398,136.38,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578159622,7.3398,136.38,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578159918,7.38655569,136.38,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578160122,0.04675569,136.38,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578160817,191.0,136.44,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578161020,11.82,136.45,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578161220,191.0,136.49,136.36,2.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1740578161421,191.0,136.49,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578161822,11.94,136.51,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578162022,0.04651167,136.44,136.41,0.05356371]
["bitfinex-derivatives","SOLF0:USTF0",1740578162221,192.9382,136.56,136.41,0.05356371]
["bitfinex-derivatives","SOLF0:USTF0",1740578162424,1.9382,136.56,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578163124,1.27279408,136.55,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578163523,7.3353,136.46,136.45,0.05449563]
["bitfinex-derivatives","SOLF0:USTF0",1740578164019,0.05078208,136.47,136.44,0.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1740578164230,0.05078208,136.47,136.44,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578164528,195.1613,136.49,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578164725,191.0,136.48,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578164925,7.3383,136.41,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578165120,191.0,136.48,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578165326,0.05346541,136.4,136.37,0.04803848]
["bitfinex-derivatives","SOLF0:USTF0",1740578165725,7.3374,136.42,136.36,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740578165922,0.05152854,136.4,136.37,0.05580415]
["bitfinex-derivatives","SOLF0:USTF0",1740578166224,191.0,136.47,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578166630,7.3358,136.45,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578167029,191.0,136.47,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578167232,0.04915856,136.42,136.39,0.04786538]
["bitfinex-derivatives","SOLF0:USTF0",1740578168430,0.04915856,136.42,136.39,7.38686538]
["bitfinex-derivatives","SOLF0:USTF0",1740578168630,2.1061,136.49,136.39,7.38686538]
["bitfinex-derivatives","SOLF0:USTF0",1740578168831,2.1061,136.49,136.39,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740578169032,2.1061,136.49,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578169331,191.0,136.48,136.36,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740578169832,0.04661257,136.43,136.3,0.60133113]
["bitfinex-derivatives","SOLF0:USTF0",1740578170027,12.00661257,136.43,136.31,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740578170227,7.3392,136.39,136.32,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740578170435,7.3392,136.39,136.31,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740578171032,0.05079,136.36,136.34,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1740578171231,7.34,136.38,136.34,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1740578171533,0.0551555,136.36,136.34,0.04823291]
["bitfinex-derivatives","SOLF0:USTF0",1740578172333,12.5751555,136.36,136.28,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740578172533,12.5751555,136.36,136.25,30.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1740578172534,12.52,136.36,136.25,32.15684473]
["bitfinex-derivatives","SOLF0:USTF0",1740578172727,7.3427,136.33,136.25,32.15684473]
["bitfinex-derivatives","SOLF0:USTF0",1740578172932,12.52,136.36,136.25,39.50334473]
["bitfinex-derivatives","SOLF0:USTF0",1740578173434,7.3424,136.33,136.25,39.50334473]
["bitfinex-derivatives","SOLF0:USTF0",1740578173730,0.05020393,136.32,136.29,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1740578175423,7.39300393,136.32,136.29,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1740578175829,0.05020393,136.32,136.29,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1740578178026,12.52,136.36,136.29,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1740578179042,7.3439,136.3,136.29,0.05391116]
["bitfinex-derivatives","SOLF0:USTF0",1740578180441,0.04965636,136.31,136.1,362.76124203]
["bitfinex-derivatives","SOLF0:USTF0",1740578180641,0.04965636,136.31,136.19,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740578180937,1.9848,136.33,136.19,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740578181339,1.27291468,136.32,136.19,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740578181735,0.04897682,136.27,136.19,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740578181936,13.26897682,136.27,136.19,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740578182132,1.979,136.26,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578182430,7.3466,136.25,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578186237,29.3666,136.25,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578187433,7.3466,136.25,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578191436,0.04897682,136.27,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578191641,22.0158,136.4,136.24,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578191845,19.21853783,136.39,136.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740578192033,1.27635467,136.38,136.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740578192345,13.38,136.37,136.27,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740578192642,13.38,136.37,136.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740578192835,13.38,136.37,136.31,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1740578192836,0.05017343,136.33,136.31,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1740578193043,0.05017343,136.33,136.22,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740578193443,5.61478316,136.39,136.31,0.0551824]
["bitfinex-derivatives","SOLF0:USTF0",1740578193444,7.341,136.36,136.31,0.0551824]
["bitfinex-derivatives","SOLF0:USTF0",1740578193743,7.341,136.36,136.23,1.34934607]
["bitfinex-derivatives","SOLF0:USTF0",1740578193940,7.3405,136.37,136.23,196.34934607]
["bitfinex-derivatives","SOLF0:USTF0",1740578194142,1.46638316,136.39,136.23,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578194349,13.36,136.42,136.24,1.34926893]
["bitfinex-derivatives","SOLF0:USTF0",1740578194536,13.36,136.42,136.24,196.34926893]
["bitfinex-derivatives","SOLF0:USTF0",1740578194743,0.0511343,136.32,136.3,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1740578194935,13.36,136.42,136.3,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1740578195140,7.3406,136.37,136.3,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740578195342,7.3406,136.37,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578195646,7.34,136.38,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578195847,13.36,136.42,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578196046,0.04777852,136.36,136.33,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1740578196348,7.3403,136.37,136.31,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740578196643,0.05529788,136.36,136.33,0.04745131]
["bitfinex-derivatives","SOLF0:USTF0",1740578197449,13.36,136.42,136.33,0.04745131]
["bitfinex-derivatives","SOLF0:USTF0",1740578197840,1.9868,136.46,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578198649,0.04665699,136.4,136.37,0.04904466]
["bitfinex-derivatives","SOLF0:USTF0",1740578199050,1.9868,136.46,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578199252,0.05598768,136.4,136.37,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578199451,0.05598768,136.4,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578199749,7.3428,136.32,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578200440,0.0473478,136.33,136.31,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740578200639,0.0473478,136.33,136.31,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740578200948,0.04955486,136.33,136.31,1.99217698]
["bitfinex-derivatives","SOLF0:USTF0",1740578201148,7.3428,136.32,136.31,1.99217698]
["bitfinex-derivatives","SOLF0:USTF0",1740578201651,13.28,136.32,136.22,30.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1740578202148,2.0505,136.31,136.22,30.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1740578202350,2.0505,136.31,136.19,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740578203150,0.04680197,136.26,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578203450,7.3456,136.27,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578203650,0.05335286,136.26,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578203846,2.0505,136.31,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578204153,0.05405943,136.26,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578204354,13.28,136.32,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578204955,0.05577585,136.29,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578206349,3.2114,136.38,136.24,0.05545646]
["bitfinex-derivatives","SOLF0:USTF0",1740578206552,3.2114,136.38,136.19,198.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740578206853,2.0505,136.38,136.2,1.34965114]
["bitfinex-derivatives","SOLF0:USTF0",1740578207450,0.0467791,136.3,136.28,0.0480781]
["bitfinex-derivatives","SOLF0:USTF0",1740578207655,7.3414,136.35,136.28,0.0480781]
["bitfinex-derivatives","SOLF0:USTF0",1740578207848,7.3414,136.35,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578208047,7.3408,136.36,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578208252,15.3682,136.39,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578208444,15.3682,136.39,136.3,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740578208647,15.3682,136.39,136.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1740578208959,0.04942782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578209859,7.3417,136.34,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578213857,7.3413,136.35,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578214354,0.04942782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578215464,7.3417,136.34,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578217461,7.3412,136.35,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578218061,7.39032782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578219166,7.3412,136.35,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578220064,0.04942782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578221467,7.3417,136.34,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578221969,7.3414,136.35,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578222170,0.04942782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578222669,7.39052782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578222867,0.04942782,136.36,136.33,0.05350528]
["bitfinex-derivatives","SOLF0:USTF0",1740578223070,7.3398,136.38,136.33,7.39550528]
["bitfinex-derivatives","SOLF0:USTF0",1740578223276,1.9621,136.43,136.31,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740578223773,76.68504273,136.48,136.31,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740578223774,67.75504273,136.48,136.31,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740578223975,1.27980326,136.47,136.31,198.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740578224174,7.339,136.4,136.35,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740578224376,7.39263299,136.4,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578224575,0.05363299,136.4,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578224781,10.06054943,136.46,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578224982,10.06054943,136.46,136.38,2.02441343]
["bitfinex-derivatives","SOLF0:USTF0",1740578225580,7.3377,136.42,136.38,9.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1740578226278,7.38653529,136.43,136.38,9.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1740578226677,0.04923529,136.43,136.38,9.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1740578227083,7.3378,136.42,136.38,9.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1740578227279,0.04923529,136.43,136.38,2.02441343]
["bitfinex-derivatives","SOLF0:USTF0",1740578227480,0.04923529,136.43,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578227671,7.3388,136.4,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578227878,0.04923529,136.43,136.38,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1740578228973,0.04923529,136.43,136.4,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740578229578,1.9931,136.48,136.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740578229781,10.06054943,136.5,136.4,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740578230786,0.05581312,136.46,136.44,7.39099241]
["bitfinex-derivatives","SOLF0:USTF0",1740578230985,10.06054943,136.5,136.44,0.05489241]
["bitfinex-derivatives","SOLF0:USTF0",1740578232177,0.05411591,136.48,136.44,0.05489241]
["bitfinex-derivatives","SOLF0:USTF0",1740578232384,7.3351,136.47,136.41,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740578232580,7.3351,136.47,136.45,0.05454604]
["bitfinex-derivatives","SOLF0:USTF0",1740578232779,0.05411591,136.48,136.45,0.05454604]
["bitfinex-derivatives","SOLF0:USTF0",1740578233885,7.38841591,136.48,136.45,0.05454604]
["bitfinex-derivatives","SOLF0:USTF0",1740578234281,0.05411591,136.48,136.45,0.05454604]
["bitfinex-derivatives","SOLF0:USTF0",1740578234488,7.3335,136.5,136.45,0.05454604]
["bitfinex-derivatives","SOLF0:USTF0",1740578234688,7.3335,136.5,136.46,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740578234888,7.3335,136.5,136.43,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740578235090,2.1198,136.57,136.43,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740578235290,1.28140866,136.56,136.43,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740578235790,0.03975635,136.51,136.48,0.05028469]
["bitfinex-derivatives","SOLF0:USTF0",1740578236291,7.3337,136.49,136.48,0.05028469]
["bitfinex-derivatives","SOLF0:USTF0",1740578237987,0.03975635,136.51,136.43,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740578238188,1.28065036,136.55,136.43,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740578238387,14.6604,136.56,136.43,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740578238688,7.3351,136.47,136.43,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740578238890,14.6604,136.56,136.43,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740578239088,2.1198,136.57,136.43,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740578239291,0.04805285,136.51,136.48,0.0503843]
["bitfinex-derivatives","SOLF0:USTF0",1740578239491,14.6614,136.55,136.43,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740578239690,7.3351,136.47,136.43,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740578240082,7.3351,136.47,136.44,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1740578240083,0.052102,136.46,136.44,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1740578240589,2.1198,136.57,136.45,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740578240788,1.28161616,136.56,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578240984,7.3345,136.48,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578241290,14.66,136.56,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578241794,0.03793904,136.52,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578241993,0.03793904,136.52,136.49,0.05212605]
["bitfinex-derivatives","SOLF0:USTF0",1740578242193,7.3353,136.46,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578242393,1.4685,136.54,136.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740578243290,0.05345146,136.51,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578243790,7.3337,136.49,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578249098,0.05345146,136.51,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578249800,7.3335,136.5,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578250298,0.05345146,136.51,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578251898,7.3337,136.49,136.48,0.05205588]
["bitfinex-derivatives","SOLF0:USTF0",1740578256701,7.3356,136.46,136.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578256895,7.3356,136.46,136.4,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740578257100,7.3356,136.46,136.43,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740578258004,7.38910677,136.46,136.44,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740578258202,0.05350677,136.46,136.43,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1740578258598,2.0001,136.55,136.43,0.04949441]
["bitfinex-derivatives","SOLF0:USTF0",1740578258804,7.334,136.49,136.46,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740578259806,7.38217195,136.49,136.46,7.3912668]
["bitfinex-derivatives","SOLF0:USTF0",1740578260108,0.04817195,136.49,136.46,0.0560668]
["bitfinex-derivatives","SOLF0:USTF0",1740578260805,0.04817195,136.49,136.38,416.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578261105,14.6634,136.53,136.38,416.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578261403,3.6233,136.52,136.38,416.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578261708,49.3353,136.51,136.38,416.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578261905,27.3453,136.51,136.38,221.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578262208,0.04924493,136.46,136.43,0.05076157]
["bitfinex-derivatives","SOLF0:USTF0",1740578262395,7.3359,136.45,136.43,0.05076157]
["bitfinex-derivatives","SOLF0:USTF0",1740578262602,0.04924493,136.46,136.38,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740578262797,0.04924493,136.46,136.34,32.24394473]
["bitfinex-derivatives","SOLF0:USTF0",1740578263103,36.6575,136.49,136.34,32.24394473]
["bitfinex-derivatives","SOLF0:USTF0",1740578263409,14.6675,136.49,136.34,32.24394473]
["bitfinex-derivatives","SOLF0:USTF0",1740578263803,7.3388,136.4,136.35,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740578264200,7.3394,136.39,136.35,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740578264406,0.04711505,136.39,136.35,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740578264608,0.04711505,136.39,136.36,0.05379366]
["bitfinex-derivatives","SOLF0:USTF0",1740578265005,0.04711505,136.39,136.33,30.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1740578265303,7.3417,136.34,136.33,30.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1740578265608,7.3417,136.34,136.33,27.02974473]
["bitfinex-derivatives","SOLF0:USTF0",1740578266015,7.3406,136.37,136.33,27.02974473]
["bitfinex-derivatives","SOLF0:USTF0",1740578266314,0.05152332,136.35,136.33,27.02974473]
["bitfinex-derivatives","SOLF0:USTF0",1740578266715,7.3423,136.33,136.32,0.05176793]
["bitfinex-derivatives","SOLF0:USTF0",1740578268113,0.05152332,136.35,136.28,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740578268320,2.0609,136.42,136.28,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740578268512,1.28102704,136.41,136.28,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740578268912,7.3444,136.29,136.28,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740578269418,0.05475425,136.3,136.28,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740578269614,7.3444,136.3,136.25,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740578269806,7.3444,136.3,136.28,0.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1740578270012,7.39669904,136.3,136.28,0.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1740578270409,7.3444,136.29,136.28,0.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1740578270712,7.3444,136.29,136.24,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740578270713,0.05229904,136.3,136.23,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740578271313,0.05229904,136.3,136.19,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740578271516,0.05229904,136.3,136.19,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740578271712,1.9317,136.35,136.19,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740578271919,0.04729893,136.26,136.23,0.04868898]
["bitfinex-derivatives","SOLF0:USTF0",1740578272115,7.3471,136.24,136.19,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740578272318,0.0481778,136.24,136.23,0.04659202]
["bitfinex-derivatives","SOLF0:USTF0",1740578272611,7.348,136.23,136.19,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740578272814,0.0481778,136.24,136.22,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578273011,214.9515,136.28,136.12,79.62977966]
["bitfinex-derivatives","SOLF0:USTF0",1740578273214,7.3521,136.15,136.12,79.62977966]
["bitfinex-derivatives","SOLF0:USTF0",1740578273421,12.74,136.22,136.12,79.62977966]
["bitfinex-derivatives","SOLF0:USTF0",1740578273617,12.76,136.22,136.12,86.98337966]
["bitfinex-derivatives","SOLF0:USTF0",1740578273817,12.76,136.22,136.12,79.62977966]
["bitfinex-derivatives","SOLF0:USTF0",1740578274119,0.04970523,136.18,136.12,73.27922503]
["bitfinex-derivatives","SOLF0:USTF0",1740578274323,0.04970523,136.18,136.12,65.56872503]
["bitfinex-derivatives","SOLF0:USTF0",1740578275424,0.04970523,136.18,136.08,473.14259553]
["bitfinex-derivatives","SOLF0:USTF0",1740578275425,221.31791,136.17,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578275625,2.27926114,136.16,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578275919,16.30896804,136.15,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578276117,1.46907595,136.14,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578276518,12.84,136.13,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578276719,0.0464934,136.06,136.03,0.05006471]
["bitfinex-derivatives","SOLF0:USTF0",1740578277114,12.84,136.12,135.96,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740578277320,12.84,136.12,135.95,59.12877625]
["bitfinex-derivatives","SOLF0:USTF0",1740578277523,0.04813549,136.06,136.03,0.05242734]
["bitfinex-derivatives","SOLF0:USTF0",1740578278025,1.46907595,136.14,136.03,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740578278326,12.86,136.27,136.04,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740578278516,14.32767446,136.27,136.04,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740578278724,10.06054943,136.14,136.04,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740578279027,23.52687359,136.13,136.04,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740578279521,0.05481224,136.1,136.07,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1740578279716,23.52687359,136.13,136.07,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1740578281023,0.05431373,136.11,136.07,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1740578281231,0.05431373,136.11,136.01,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740578281424,7.353,136.14,136.01,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740578281626,12.9,136.2,136.01,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740578281822,40.02554273,136.26,136.01,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740578282026,22.96054943,136.25,136.01,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740578282526,0.05109462,136.15,136.12,0.05153206]
["bitfinex-derivatives","SOLF0:USTF0",1740578282726,22.96054943,136.25,136.12,0.05153206]
["bitfinex-derivatives","SOLF0:USTF0",1740578282925,22.96054943,136.25,136.09,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578284030,0.04967351,136.18,136.16,0.05651872]
["bitfinex-derivatives","SOLF0:USTF0",1740578284531,22.96054943,136.25,136.09,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578284732,0.05614516,136.18,136.16,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1740578285230,12.9,136.25,136.09,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578285434,0.04982776,136.18,136.16,0.04891723]
["bitfinex-derivatives","SOLF0:USTF0",1740578285631,12.9,136.25,136.16,0.04891723]
["bitfinex-derivatives","SOLF0:USTF0",1740578285827,7.3488,136.21,136.11,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740578286131,7.3488,136.21,136.09,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578286330,1.9804,136.26,136.1,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1740578286637,1.9804,136.26,136.12,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740578287026,0.05165239,136.19,136.17,0.05484357]
["bitfinex-derivatives","SOLF0:USTF0",1740578287427,1.9804,136.26,136.12,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740578287635,0.04858732,136.19,136.17,0.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1740578288041,7.3489,136.21,136.13,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740578288238,0.04803716,136.19,136.17,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1740578288739,7.3489,136.21,136.17,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1740578288940,4.1469,136.21,136.17,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1740578289134,7.3484,136.22,136.17,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1740578289538,7.3484,136.22,136.14,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740578289738,7.3477,136.23,136.15,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740578289942,0.05111576,136.19,136.17,0.05324304]
["bitfinex-derivatives","SOLF0:USTF0",1740578290147,2.0316,136.28,136.17,0.05324304]
["bitfinex-derivatives","SOLF0:USTF0",1740578290334,14.7858,136.32,136.17,20.26414304]
["bitfinex-derivatives","SOLF0:USTF0",1740578290335,12.86,136.32,136.17,20.26414304]
["bitfinex-derivatives","SOLF0:USTF0",1740578290538,12.86,136.32,136.18,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740578291138,27.546,136.32,136.18,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740578291339,0.04910678,136.26,136.18,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740578292143,0.04910678,136.26,136.18,1.98501091]
["bitfinex-derivatives","SOLF0:USTF0",1740578292339,7.3481,136.23,136.18,1.98501091]
["bitfinex-derivatives","SOLF0:USTF0",1740578292544,7.3481,136.23,136.21,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1740578292845,0.05138155,136.22,136.21,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1740578293045,7.347,136.25,136.19,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740578293437,7.347,136.25,136.18,8.77098127]
["bitfinex-derivatives","SOLF0:USTF0",1740578293641,63.0667401,136.29,136.18,1.42098127]
["bitfinex-derivatives","SOLF0:USTF0",1740578293836,63.0667401,136.29,136.18,206.95368014]
["bitfinex-derivatives","SOLF0:USTF0",1740578294243,0.05302625,136.25,136.22,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1740578294547,7.3452,136.28,136.22,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1740578295041,63.0667401,136.29,136.22,7.40349434]
["bitfinex-derivatives","SOLF0:USTF0",1740578295243,40.02554273,136.35,136.23,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740578295440,40.02554273,136.35,136.26,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740578295641,0.0511542,136.3,136.26,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740578295946,7.3421,136.34,136.29,0.05609775]
["bitfinex-derivatives","SOLF0:USTF0",1740578296247,7.3421,136.34,136.23,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740578296448,47.36694273,136.35,136.27,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740578296946,0.04841682,136.32,136.3,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1740578298242,7.39131682,136.32,136.3,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1740578298438,0.04841682,136.32,136.3,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1740578301246,40.02554273,136.44,136.31,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578301637,10.06054943,136.41,136.31,197.03268263]
["bitfinex-derivatives","SOLF0:USTF0",1740578302343,0.04708203,136.37,136.35,0.0523852]
["bitfinex-derivatives","SOLF0:USTF0",1740578303646,22.82054943,136.49,136.35,0.0523852]
["bitfinex-derivatives","SOLF0:USTF0",1740578303841,7.3346,136.48,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740578304845,7.3346,136.48,136.38,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740578305047,0.05266874,136.44,136.41,0.05595304]
["bitfinex-derivatives","SOLF0:USTF0",1740578305439,0.05266874,136.44,136.41,7.39395304]
["bitfinex-derivatives","SOLF0:USTF0",1740578305745,10.06054943,136.49,136.41,0.05595304]
["bitfinex-derivatives","SOLF0:USTF0",1740578306647,10.06054943,136.49,136.45,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578306845,12.11474943,136.53,136.45,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740578307051,12.11474943,136.53,136.46,0.05341291]
["bitfinex-derivatives","SOLF0:USTF0",1740578307350,34.10474943,136.53,136.38,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740578307952,7.3333,136.5,136.41,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740578308243,34.10474943,136.53,136.38,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740578308452,0.05341291,136.47,136.44,0.05280834]
["bitfinex-derivatives","SOLF0:USTF0",1740578308650,34.73,136.47,136.32,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740578308856,26.0118,136.46,136.32,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740578309151,26.0118,136.46,136.35,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740578309450,26.0118,136.46,136.32,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740578309952,7.38909711,136.4,136.38,0.05471529]
["bitfinex-derivatives","SOLF0:USTF0",1740578310344,29.3387,136.4,136.24,14.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740578310544,7.39383005,136.4,136.25,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740578310752,12.74,136.4,136.25,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740578310946,34.73,136.4,136.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740578311350,7.3416,136.35,136.26,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740578311552,0.05568008,136.34,136.32,0.0468224]
["bitfinex-derivatives","SOLF0:USTF0",1740578311747,0.05568008,136.34,136.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740578311947,0.05568008,136.34,136.32,0.05524478]
["bitfinex-derivatives","SOLF0:USTF0",1740578312144,0.05568008,136.34,136.29,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740578312345,0.05568008,136.34,136.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740578312548,0.05568008,136.34,136.32,0.0514118]
["bitfinex-derivatives","SOLF0:USTF0",1740578312744,0.05568008,136.34,136.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740578312953,0.05568008,136.34,136.32,0.04835642]
["bitfinex-derivatives","SOLF0:USTF0",1740578313153,0.05568008,136.34,136.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740578313452,0.05568008,136.34,136.32,0.04761239]
["bitfinex-derivatives","SOLF0:USTF0",1740578313852,0.05568008,136.34,136.29,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740578314053,0.05568008,136.34,136.32,0.04782109]
["bitfinex-derivatives","SOLF0:USTF0",1740578315054,7.39758008,136.34,136.32,0.04782109]
["bitfinex-derivatives","SOLF0:USTF0",1740578315249,0.05568008,136.34,136.32,0.04782109]
["bitfinex-derivatives","SOLF0:USTF0",1740578315657,7.3423,136.33,136.32,0.04782109]
["bitfinex-derivatives","SOLF0:USTF0",1740578315952,0.05568008,136.34,136.32,0.04782109]
["bitfinex-derivatives","SOLF0:USTF0",1740578316153,22.05568008,136.34,136.24,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740578316450,4.0342,136.38,136.23,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740578316654,4.0342,136.38,136.21,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740578317057,191.0,136.37,136.17,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740578317356,0.05603111,136.28,136.16,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740578317546,12.84,136.27,136.16,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740578317746,2.0512,136.35,136.16,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740578317945,38.26472093,136.34,136.16,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740578318149,16.27472093,136.34,136.16,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740578318649,0.05620967,136.26,136.24,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1740578319248,0.05620967,136.26,136.24,7.39512292]
["bitfinex-derivatives","SOLF0:USTF0",1740578319452,0.05620967,136.26,136.24,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1740578319849,16.27472093,136.34,136.25,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740578320058,14.8078,136.34,136.24,0.04842292]
["bitfinex-derivatives","SOLF0:USTF0",1740578320358,229.62054943,136.38,136.16,194.69189887]
["bitfinex-derivatives","SOLF0:USTF0",1740578320359,10.06054943,136.38,136.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740578320561,10.06054943,136.38,136.22,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740578321060,7.3402,136.37,136.22,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740578321254,0.05296697,136.31,136.29,0.05389912]
["bitfinex-derivatives","SOLF0:USTF0",1740578321456,10.06054943,136.38,136.3,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740578321658,10.06054943,136.38,136.22,196.71879887]
["bitfinex-derivatives","SOLF0:USTF0",1740578322049,7.3403,136.37,136.22,196.71879887]
["bitfinex-derivatives","SOLF0:USTF0",1740578322249,1.9388,136.39,136.22,196.71879887]
["bitfinex-derivatives","SOLF0:USTF0",1740578322656,0.05354565,136.32,136.29,0.05650733]
["bitfinex-derivatives","SOLF0:USTF0",1740578322853,1.9388,136.39,136.22,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740578323357,0.04969449,136.32,136.29,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1740578323663,12.82,136.35,136.22,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740578323857,7.3453,136.28,136.22,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740578324160,12.82,136.35,136.22,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740578324355,7.3458,136.27,136.22,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740578324561,12.82,136.35,136.22,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740578324760,7.39661217,136.26,136.23,0.04670111]
["bitfinex-derivatives","SOLF0:USTF0",1740578325061,7.3948227,136.26,136.23,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1740578325258,0.0483227,136.26,136.23,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1740578326962,7.3945227,136.26,136.23,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1740578327154,0.0483227,136.26,136.23,0.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1740578327352,7.3485,136.22,136.17,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740578327558,0.0483227,136.26,136.13,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740578327759,3.9372,136.27,136.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740578328358,7.3483,136.22,136.17,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740578328555,0.04646615,136.21,136.19,0.05346679]
["bitfinex-derivatives","SOLF0:USTF0",1740578328768,0.04646615,136.21,136.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740578328962,7.39526615,136.21,136.19,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1740578329163,0.04646615,136.21,136.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740578329464,0.04646615,136.21,136.19,0.05191841]
["bitfinex-derivatives","SOLF0:USTF0",1740578329663,7.3495,136.2,136.15,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740578329866,7.3495,136.2,136.19,0.04675174]
["bitfinex-derivatives","SOLF0:USTF0",1740578330065,0.04646615,136.21,136.13,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740578330268,0.04646615,136.21,136.18,0.05652009]
["bitfinex-derivatives","SOLF0:USTF0",1740578332966,0.04646615,136.21,136.2,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740578334767,7.3462,136.26,136.22,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740578335967,0.04792057,136.25,136.23,0.05166484]
["bitfinex-derivatives","SOLF0:USTF0",1740578336467,0.04792057,136.25,136.23,7.39926484]
["bitfinex-derivatives","SOLF0:USTF0",1740578336767,0.04792057,136.25,136.23,0.05166484]
["bitfinex-derivatives","SOLF0:USTF0",1740578337569,7.3471,136.24,136.23,0.05166484]
["bitfinex-derivatives","SOLF0:USTF0",1740578338373,0.04792057,136.25,136.1,220.44305967]
["bitfinex-derivatives","SOLF0:USTF0",1740578338565,2.0192,136.24,136.11,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1740578339462,7.3491,136.21,136.16,0.05388072]
["bitfinex-derivatives","SOLF0:USTF0",1740578339666,0.05238114,136.19,136.16,0.05388072]
["bitfinex-derivatives","SOLF0:USTF0",1740578340570,0.05238114,136.19,136.17,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740578340770,2.0954,136.28,136.18,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1740578341165,7.348,136.23,136.18,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740578341561,7.348,136.23,136.19,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740578341860,0.05340666,136.22,136.19,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740578342170,7.3475,136.24,136.19,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740578342365,0.04809063,136.22,136.19,9.52382634]
["bitfinex-derivatives","SOLF0:USTF0",1740578342864,0.04809063,136.22,136.19,2.17412634]
["bitfinex-derivatives","SOLF0:USTF0",1740578343067,7.3468,136.25,136.19,2.17412634]
["bitfinex-derivatives","SOLF0:USTF0",1740578343774,7.3463,136.26,136.21,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740578343968,2.1088,136.3,136.19,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740578344171,0.05484536,136.25,136.22,0.04667373]
["bitfinex-derivatives","SOLF0:USTF0",1740578344672,2.0696,136.32,136.22,0.04667373]
["bitfinex-derivatives","SOLF0:USTF0",1740578344867,7.3442,136.3,136.2,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578345071,80.3563014,136.34,136.2,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578345469,80.3563014,136.34,136.27,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740578345867,80.3563014,136.34,136.29,0.05251147]
["bitfinex-derivatives","SOLF0:USTF0",1740578345868,0.04994174,136.31,136.29,0.05251147]
["bitfinex-derivatives","SOLF0:USTF0",1740578346469,7.3469,136.25,136.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1740578346774,10.06054943,136.34,136.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1740578346969,7.3481,136.23,136.18,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740578347167,21.99,136.33,136.07,14.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740578347371,21.99,136.33,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578347566,7.3484,136.22,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740578347767,12.56,136.29,136.23,0.04852543]
["bitfinex-derivatives","SOLF0:USTF0",1740578347968,0.05123206,136.21,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578348168,2.0278,136.28,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578348375,0.05195854,136.19,136.17,0.05057926]
["bitfinex-derivatives","SOLF0:USTF0",1740578348572,7.3463,136.26,136.2,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740578348773,2.983e-05,136.19,136.17,0.05011464]
["bitfinex-derivatives","SOLF0:USTF0",1740578348972,4.0344,136.28,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578349168,2.0278,136.28,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578349372,2.0066,136.33,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578349575,4.0344,136.33,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578349776,2.0278,136.33,136.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578349973,0.0557062,136.25,136.23,0.05445978]
["bitfinex-derivatives","SOLF0:USTF0",1740578350171,74.27258855,136.34,136.31,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740578350172,61.71258855,136.34,136.31,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740578350476,61.71258855,136.34,136.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578350682,69.05468855,136.34,136.29,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740578350977,61.71258855,136.34,136.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578351477,0.04499915,136.29,136.27,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1740578351672,61.71258855,136.34,136.27,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1740578351872,0.04499915,136.29,136.27,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1740578352069,61.71258855,136.34,136.27,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1740578352273,0.04499915,136.29,136.27,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1740578352469,7.3414,136.35,136.3,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740578352775,0.04499915,136.34,136.23,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740578352971,6.0129,136.37,136.31,0.05630331]
["bitfinex-derivatives","SOLF0:USTF0",1740578353172,0.04499915,136.3,136.23,196.76259887]
["bitfinex-derivatives","SOLF0:USTF0",1740578353368,7.3414,136.35,136.29,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740578353670,9.915e-05,136.28,136.25,0.05512356]
["bitfinex-derivatives","SOLF0:USTF0",1740578353872,6.0129,136.37,136.23,196.76259887]
["bitfinex-derivatives","SOLF0:USTF0",1740578354178,2.0278,136.37,136.23,196.76259887]
["bitfinex-derivatives","SOLF0:USTF0",1740578354572,7.3414,136.35,136.23,196.76259887]
["bitfinex-derivatives","SOLF0:USTF0",1740578354774,7.3414,136.35,136.29,0.0554851]
["bitfinex-derivatives","SOLF0:USTF0",1740578355278,2.0278,136.37,136.29,0.0554851]
["bitfinex-derivatives","SOLF0:USTF0",1740578355871,7.3412,136.36,136.31,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740578356377,7.3412,136.36,136.32,0.05439392]
["bitfinex-derivatives","SOLF0:USTF0",1740578356579,7.3412,136.35,136.32,0.05439392]
["bitfinex-derivatives","SOLF0:USTF0",1740578356972,40.02554273,136.4,136.36,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740578357172,40.02554273,136.4,136.33,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740578357379,40.02554273,136.4,136.37,0.04862599]
["bitfinex-derivatives","SOLF0:USTF0",1740578357679,21.87304273,136.4,136.39,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740578358169,10.08226547,136.43,136.41,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740578358371,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578358574,10.08226547,136.43,136.41,0.04822497]
["bitfinex-derivatives","SOLF0:USTF0",1740578358775,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578358975,10.08226547,136.43,136.41,0.04879455]
["bitfinex-derivatives","SOLF0:USTF0",1740578359175,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578359372,10.08226547,136.43,136.41,0.04763163]
["bitfinex-derivatives","SOLF0:USTF0",1740578359568,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578359772,10.08226547,136.43,136.41,0.04792531]
["bitfinex-derivatives","SOLF0:USTF0",1740578359977,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578360278,10.08226547,136.43,136.41,0.04666394]
["bitfinex-derivatives","SOLF0:USTF0",1740578360479,10.08226547,136.43,136.36,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578360671,10.08226547,136.43,136.41,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1740578360872,10.08226547,136.43,136.33,194.63389887]
["bitfinex-derivatives","SOLF0:USTF0",1740578361078,17.41946547,136.43,136.33,194.63389887]
["bitfinex-derivatives","SOLF0:USTF0",1740578361274,80.3563014,136.45,136.41,0.05616524]
["bitfinex-derivatives","SOLF0:USTF0",1740578361585,1.9319,136.47,136.42,0.04885557]
["bitfinex-derivatives","SOLF0:USTF0",1740578361771,1.9319,136.47,136.37,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740578362777,7.3374,136.43,136.38,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740578362980,7.3847572,136.43,136.41,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1740578363180,0.0473572,136.43,136.41,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1740578363486,7.3374,136.42,136.41,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1740578364179,22.0,136.42,136.26,412.31269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578364378,12.52,136.45,136.26,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740578364379,7.3412,136.35,136.26,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740578364584,2.0818,136.41,136.31,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740578364883,7.3415,136.35,136.31,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740578365286,0.04883013,136.34,136.33,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740578365685,2.0818,136.41,136.26,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740578365880,0.04848135,136.35,136.32,0.05201714]
["bitfinex-derivatives","SOLF0:USTF0",1740578366188,2.0818,136.41,136.34,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740578366388,0.04785965,136.35,136.34,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740578366591,2.0818,136.41,136.34,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740578366790,0.05437318,136.36,136.33,0.04691055]
["bitfinex-derivatives","SOLF0:USTF0",1740578366986,0.05437318,136.36,136.32,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740578366987,2.1285,136.4,136.26,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740578367288,0.05420223,136.36,136.33,0.05271034]
["bitfinex-derivatives","SOLF0:USTF0",1740578368391,0.05420223,136.36,136.35,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740578368690,0.05420223,136.36,136.28,11.18898713]
["bitfinex-derivatives","SOLF0:USTF0",1740578368893,0.05420223,136.36,136.28,203.881686]
["bitfinex-derivatives","SOLF0:USTF0",1740578369292,0.05420223,136.36,136.35,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740578369593,2.0818,136.41,136.35,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740578369594,271.3563014,136.5,136.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578369892,6.0931,136.49,136.35,205.35269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578370081,6.0931,136.49,136.41,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740578370786,0.05121963,136.46,136.44,0.04985457]
["bitfinex-derivatives","SOLF0:USTF0",1740578372091,0.05121963,136.46,136.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578372291,6.0931,136.49,136.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578372889,7.3362,136.45,136.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578373083,7.3362,136.45,136.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578373294,0.04868078,136.41,136.39,0.04669857]
["bitfinex-derivatives","SOLF0:USTF0",1740578373594,6.0931,136.49,136.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578373891,0.05563532,136.41,136.39,0.04968904]
["bitfinex-derivatives","SOLF0:USTF0",1740578374093,12.64,136.48,136.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578374287,0.05261545,136.38,136.35,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1740578374487,12.64,136.48,136.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578374689,7.3354,136.46,136.37,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740578375496,7.3354,136.46,136.38,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740578375698,0.05402504,136.43,136.4,0.0490081]
["bitfinex-derivatives","SOLF0:USTF0",1740578378599,0.05402504,136.43,136.41,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740578378892,80.3563014,136.56,136.4,22.0490081]
["bitfinex-derivatives","SOLF0:USTF0",1740578379197,7.3324,136.52,136.44,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740578379391,5.9879,136.54,136.44,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740578379993,7.3316,136.53,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578380295,0.04477073,136.5,136.48,0.05327377]
["bitfinex-derivatives","SOLF0:USTF0",1740578380496,0.04477073,136.5,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578380797,5.9879,136.54,136.45,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740578380999,0.04477073,136.46,136.43,0.05299164]
["bitfinex-derivatives","SOLF0:USTF0",1740578381198,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578381400,0.04477073,136.46,136.43,0.05618419]
["bitfinex-derivatives","SOLF0:USTF0",1740578381591,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578381793,0.04477073,136.46,136.43,0.05126916]
["bitfinex-derivatives","SOLF0:USTF0",1740578381992,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578382192,0.04477073,136.46,136.44,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740578382401,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578382600,0.04477073,136.46,136.44,0.05566428]
["bitfinex-derivatives","SOLF0:USTF0",1740578382900,7.3351,136.47,136.41,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740578383203,0.04477073,136.46,136.44,0.0520969]
["bitfinex-derivatives","SOLF0:USTF0",1740578383394,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578383590,0.04477073,136.46,136.44,0.05352704]
["bitfinex-derivatives","SOLF0:USTF0",1740578383898,5.9879,136.54,136.39,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578383899,7.3349,136.47,136.41,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740578384095,0.04477073,136.46,136.44,0.04937137]
["bitfinex-derivatives","SOLF0:USTF0",1740578384294,7.3358,136.45,136.4,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740578384495,1.9387,136.46,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578384895,12.62,136.52,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578385097,2.094,136.51,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578385496,0.05233617,136.45,136.43,0.05210335]
["bitfinex-derivatives","SOLF0:USTF0",1740578385893,2.094,136.51,136.43,0.05210335]
["bitfinex-derivatives","SOLF0:USTF0",1740578386098,0.0520726,136.45,136.44,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740578386302,2.094,136.51,136.43,0.05210335]
["bitfinex-derivatives","SOLF0:USTF0",1740578386494,0.05097083,136.48,136.46,0.05601009]
["bitfinex-derivatives","SOLF0:USTF0",1740578386694,0.05097083,136.48,136.45,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740578386894,0.05097083,136.48,136.46,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1740578387399,0.05097083,136.48,136.47,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740578388104,82.3420014,136.56,136.51,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740578388402,82.3420014,136.56,136.42,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740578389196,0.04317127,136.5,136.48,0.05057644]
["bitfinex-derivatives","SOLF0:USTF0",1740578389494,2.0322,136.55,136.48,0.05057644]
["bitfinex-derivatives","SOLF0:USTF0",1740578389695,0.04317127,136.5,136.48,0.05057644]
["bitfinex-derivatives","SOLF0:USTF0",1740578389893,7.3337,136.49,136.48,0.05057644]
["bitfinex-derivatives","SOLF0:USTF0",1740578390403,7.3337,136.49,136.24,13.27351589]
["bitfinex-derivatives","SOLF0:USTF0",1740578390404,0.04317127,136.5,136.37,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1740578390602,4.0734,136.48,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578390992,7.3367,136.44,136.4,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740578391502,0.04914778,136.43,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578391699,7.3349,136.47,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740578391893,0.05524113,136.43,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578392202,4.0734,136.48,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578392403,0.0543043,136.43,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740578392702,0.05192772,136.46,136.42,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740578393398,7.38732772,136.46,136.43,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740578393703,0.05192772,136.46,136.43,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740578393903,0.05192772,136.46,136.42,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740578394103,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578395300,7.3361,136.45,136.42,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740578395602,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578396302,7.38752772,136.46,136.43,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740578396903,7.38752772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578396904,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578397605,0.05192772,136.46,136.44,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740578398000,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578398203,7.38752772,136.46,136.43,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740578398405,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578399408,0.05192772,136.46,136.44,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740578400105,0.05192772,136.46,136.41,0.05015158]
["bitfinex-derivatives","SOLF0:USTF0",1740578400296,0.05192772,136.46,136.45,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740578400698,0.05192772,136.46,136.44,7.38934953]
["bitfinex-derivatives","SOLF0:USTF0",1740578400896,4.0734,136.48,136.37,220.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740578401107,0.04830698,136.46,136.44,0.0553037]
["bitfinex-derivatives","SOLF0:USTF0",1740578401402,0.04830698,136.46,136.45,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740578401600,4.0922,136.53,136.39,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740578401796,0.04785343,136.47,136.44,0.0465774]
["bitfinex-derivatives","SOLF0:USTF0",1740578401999,4.0922,136.53,136.4,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740578402196,0.05612168,136.47,136.44,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1740578402398,4.0922,136.53,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740578402799,4.0922,136.53,136.4,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740578403006,4.0922,136.53,136.48,0.04844357]
["bitfinex-derivatives","SOLF0:USTF0",1740578403213,0.05061063,136.48,136.37,220.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740578403404,7.3348,136.47,136.43,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740578403708,7.3348,136.47,136.37,220.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740578403709,4.0922,136.53,136.37,220.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740578404304,0.0468104,136.46,136.44,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1740578404606,4.0922,136.53,136.42,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740578405310,4.0922,136.53,136.37,220.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740578405511,7.3351,136.47,136.37,220.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740578405712,0.05509971,136.46,136.44,0.05236238]
["bitfinex-derivatives","SOLF0:USTF0",1740578405912,0.05509971,136.46,136.37,220.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740578406112,7.3351,136.47,136.44,7.38595056]
["bitfinex-derivatives","SOLF0:USTF0",1740578406314,7.3351,136.47,136.44,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740578406616,7.3357,136.46,136.44,0.05437104]
["bitfinex-derivatives","SOLF0:USTF0",1740578406808,9.3055,136.46,136.44,0.05437104]
["bitfinex-derivatives","SOLF0:USTF0",1740578407007,1.9698,136.46,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578407216,1.9283,136.45,136.37,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578407713,1.9283,136.45,136.32,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578408110,1.9283,136.45,136.37,0.05147578]
["bitfinex-derivatives","SOLF0:USTF0",1740578408111,0.04931467,136.4,136.37,0.05147578]
["bitfinex-derivatives","SOLF0:USTF0",1740578408317,1.9698,136.46,136.37,0.05147578]
["bitfinex-derivatives","SOLF0:USTF0",1740578408609,2.0907,136.51,136.32,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578408811,4.006,136.51,136.33,1.34814277]
["bitfinex-derivatives","SOLF0:USTF0",1740578409211,4.006,136.51,136.47,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740578409212,11.3387,136.51,136.47,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740578409513,30.27583574,136.49,136.48,0.05538488]
["bitfinex-derivatives","SOLF0:USTF0",1740578410113,37.60953574,136.49,136.48,0.05538488]
["bitfinex-derivatives","SOLF0:USTF0",1740578410418,30.27583574,136.49,136.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578410615,30.27583574,136.49,136.41,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740578411409,6.149e-05,136.46,136.44,0.04897158]
["bitfinex-derivatives","SOLF0:USTF0",1740578411614,6.149e-05,136.46,136.45,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740578411814,30.07289723,136.49,136.44,22.02897158]
["bitfinex-derivatives","SOLF0:USTF0",1740578412014,30.07289723,136.49,136.44,0.04897158]
["bitfinex-derivatives","SOLF0:USTF0",1740578412512,30.07289723,136.49,136.48,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740578412716,30.07289723,136.54,136.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578412917,30.07289723,136.54,136.5,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740578413315,30.07289723,136.54,136.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578413514,30.07289723,136.54,136.5,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740578413916,0.05386865,136.53,136.51,0.05394481]
["bitfinex-derivatives","SOLF0:USTF0",1740578416217,0.05386865,136.53,136.4,401.64145229]
["bitfinex-derivatives","SOLF0:USTF0",1740578416418,7.3345,136.48,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578417024,7.335,136.47,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578417218,214.9553,136.57,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578417419,0.05284729,136.45,136.42,7.38433543]
["bitfinex-derivatives","SOLF0:USTF0",1740578417622,0.05284729,136.45,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578417824,38.6147,136.57,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578418025,0.0500012,136.44,136.42,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740578418227,7.3353,136.47,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578418532,0.0507255,136.44,136.43,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740578418720,16.5747,136.57,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578418921,16.5747,136.57,136.47,0.04898712]
["bitfinex-derivatives","SOLF0:USTF0",1740578418922,0.04832764,136.5,136.47,0.04898712]
["bitfinex-derivatives","SOLF0:USTF0",1740578419334,7.3359,136.45,136.4,208.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1740578419534,0.05630581,136.5,136.41,0.05346966]
["bitfinex-derivatives","SOLF0:USTF0",1740578419728,1.9167,136.5,136.41,0.05346966]
["bitfinex-derivatives","SOLF0:USTF0",1740578419927,7.3373,136.43,136.34,1.46692093]
["bitfinex-derivatives","SOLF0:USTF0",1740578420128,3.8687,136.5,136.37,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740578420435,1.952,136.42,136.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740578421136,0.0535033,136.38,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740578421636,0.05572745,136.39,136.36,0.05323187]
["bitfinex-derivatives","SOLF0:USTF0",1740578422036,0.05572745,136.39,136.38,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740578422330,2.745e-05,136.39,136.38,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740578422535,2.0684,136.48,136.44,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740578422730,2.0684,136.48,136.32,205.13269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578423131,2.0684,136.48,136.4,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740578423332,7.3357,136.46,136.32,205.13269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578423536,0.04783136,136.41,136.39,0.05222516]
["bitfinex-derivatives","SOLF0:USTF0",1740578423732,2.0684,136.48,136.39,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578424132,2.0684,136.48,136.44,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740578424934,0.04698604,136.47,136.45,0.04683003]
["bitfinex-derivatives","SOLF0:USTF0",1740578425132,0.04698604,136.47,136.39,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578426434,0.04698604,136.47,136.42,0.05645318]
["bitfinex-derivatives","SOLF0:USTF0",1740578426941,0.04698604,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740578427129,8.604e-05,136.47,136.46,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740578427333,10.13023954,136.53,136.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740578428429,3.954e-05,136.53,136.52,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740578429138,3.954e-05,136.53,136.51,0.05401883]
["bitfinex-derivatives","SOLF0:USTF0",1740578429439,3.954e-05,136.53,136.42,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578430631,7.3347,136.47,136.46,0.05239509]
["bitfinex-derivatives","SOLF0:USTF0",1740578430835,0.04793046,136.49,136.38,226.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740578431036,1.9592,136.46,136.38,226.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740578431741,1.9592,136.46,136.38,219.32]
["bitfinex-derivatives","SOLF0:USTF0",1740578431938,1.9592,136.46,136.41,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1740578431939,0.05029649,136.43,136.41,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1740578432342,0.05029649,136.43,136.38,219.32]
["bitfinex-derivatives","SOLF0:USTF0",1740578433340,0.05029649,136.43,136.39,0.04749502]
["bitfinex-derivatives","SOLF0:USTF0",1740578434042,0.05029649,136.43,136.38,202.13439373]
["bitfinex-derivatives","SOLF0:USTF0",1740578434737,0.05029649,136.43,136.3,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578435037,1.9592,136.46,136.3,231.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740578435244,0.05159878,136.38,136.35,0.0525723]
["bitfinex-derivatives","SOLF0:USTF0",1740578435443,0.05159878,136.38,136.3,231.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740578435444,7.3373,136.43,136.3,231.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740578435645,0.0539562,136.38,136.35,0.04900439]
["bitfinex-derivatives","SOLF0:USTF0",1740578436646,0.0539562,136.38,136.35,0.25020439]
["bitfinex-derivatives","SOLF0:USTF0",1740578436848,0.0539562,136.38,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740578437548,0.0539562,136.38,136.35,0.25020439]
["bitfinex-derivatives","SOLF0:USTF0",1740578437748,0.0539562,136.38,136.35,0.04900439]
["bitfinex-derivatives","SOLF0:USTF0",1740578439350,0.0539562,136.38,136.37,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740578439558,2.0094,136.5,136.37,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578439845,2.1125,136.51,136.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740578440555,7.3345,136.48,136.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740578440852,0.05018245,136.46,136.43,0.04870699]
["bitfinex-derivatives","SOLF0:USTF0",1740578441250,2.0094,136.47,136.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740578441546,7.3354,136.46,136.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740578441744,7.3354,136.46,136.4,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1740578442054,0.05121942,136.43,136.4,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1740578444347,7.38811942,136.43,136.4,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1740578445348,0.05121942,136.43,136.4,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1740578450654,0.05121942,136.43,136.4,7.38519054]
["bitfinex-derivatives","SOLF0:USTF0",1740578451560,0.05121942,136.43,136.41,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740578452560,0.05121942,136.43,136.4,7.38529054]
["bitfinex-derivatives","SOLF0:USTF0",1740578452763,0.05121942,136.43,136.4,0.04699054]
["bitfinex-derivatives","SOLF0:USTF0",1740578453061,7.3393,136.39,136.31,0.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740578453257,4.2152,136.42,136.3,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740578454463,0.04752967,136.37,136.35,0.04838317]
["bitfinex-derivatives","SOLF0:USTF0",1740578454664,0.04752967,136.37,136.3,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740578454861,12.46,136.39,136.28,30.21044328]
["bitfinex-derivatives","SOLF0:USTF0",1740578455062,12.46,136.39,136.28,11.08004328]
["bitfinex-derivatives","SOLF0:USTF0",1740578455261,1.27828473,136.38,136.27,80.11856407]
["bitfinex-derivatives","SOLF0:USTF0",1740578455562,34.5,136.39,136.27,72.26296407]
["bitfinex-derivatives","SOLF0:USTF0",1740578455563,1.27818008,136.37,136.27,72.26296407]
["bitfinex-derivatives","SOLF0:USTF0",1740578455757,1.27818008,136.38,136.31,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1740578455962,0.05391118,136.34,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578457364,7.3424,136.33,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578457767,22.0,136.33,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578458069,7.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578458562,29.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578458761,30.62096357,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578458968,29.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578459172,7.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578459669,198.3424,136.33,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578459965,191.0,136.33,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578460363,198.3425,136.33,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578460761,7.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578461157,29.3428,136.32,136.31,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578462165,191.0,136.31,136.08,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578462365,1.27974424,136.3,136.12,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740578462565,13.46,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578462868,13.46,136.29,136.1,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740578463271,0.04882028,136.21,136.18,0.04994549]
["bitfinex-derivatives","SOLF0:USTF0",1740578463670,1.28025317,136.28,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578463970,0.0506075,136.21,136.18,0.05383778]
["bitfinex-derivatives","SOLF0:USTF0",1740578464268,13.46,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578464465,1.28024247,136.28,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578464665,7.3497,136.2,136.18,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1740578464871,0.05177023,136.21,136.18,0.05005552]
["bitfinex-derivatives","SOLF0:USTF0",1740578465073,13.46,136.29,136.15,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740578465371,7.3498,136.19,136.18,0.05035609]
["bitfinex-derivatives","SOLF0:USTF0",1740578465773,13.46,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578465974,7.39750484,136.2,136.17,0.05323705]
["bitfinex-derivatives","SOLF0:USTF0",1740578466274,13.46,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578466475,1.27977521,136.28,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578466664,0.05234176,136.2,136.17,0.04714579]
["bitfinex-derivatives","SOLF0:USTF0",1740578467070,1.27958122,136.28,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578467269,0.05289984,136.2,136.17,0.05400039]
["bitfinex-derivatives","SOLF0:USTF0",1740578467472,7.3502,136.19,136.17,0.05400039]
["bitfinex-derivatives","SOLF0:USTF0",1740578467674,28.1494,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578467873,0.05599842,136.19,136.17,0.05522714]
["bitfinex-derivatives","SOLF0:USTF0",1740578468074,7.3505,136.18,136.17,0.05522714]
["bitfinex-derivatives","SOLF0:USTF0",1740578468271,7.3505,136.18,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578468471,0.05488125,136.19,136.16,0.04967084]
["bitfinex-derivatives","SOLF0:USTF0",1740578468770,1.28099464,136.28,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578468969,0.05181629,136.19,136.16,0.04787536]
["bitfinex-derivatives","SOLF0:USTF0",1740578469371,13.56,136.27,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578469667,13.56,136.27,136.16,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1740578469668,0.04792375,136.19,136.16,0.05001861]
["bitfinex-derivatives","SOLF0:USTF0",1740578470066,7.348,136.23,136.1,1.35060287]
["bitfinex-derivatives","SOLF0:USTF0",1740578470266,0.04793992,136.19,136.16,0.05444604]
["bitfinex-derivatives","SOLF0:USTF0",1740578470478,1.46735143,136.3,136.16,0.05444604]
["bitfinex-derivatives","SOLF0:USTF0",1740578470680,7.3469,136.25,136.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578470874,1.46735143,136.3,136.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578471075,1.46735143,136.3,136.2,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740578471378,1.46735143,136.3,136.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578471573,13.56,136.31,136.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578471774,0.0491449,136.26,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578471967,1.28166504,136.29,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578472167,14.6924,136.26,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578472379,7.3519,136.16,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578472672,13.56,136.31,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578472876,7.39928173,136.14,136.11,0.05162249]
["bitfinex-derivatives","SOLF0:USTF0",1740578473072,0.04638173,136.14,136.11,7.40552249]
["bitfinex-derivatives","SOLF0:USTF0",1740578473280,13.64,136.22,136.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740578473473,0.05232019,136.14,136.11,0.05318841]
["bitfinex-derivatives","SOLF0:USTF0",1740578473674,13.64,136.22,136.04,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578473675,35.68,136.22,136.04,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578473873,35.68,136.22,136.05,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740578474073,0.04713949,136.14,136.12,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740578474275,0.04713949,136.14,136.11,0.04840948]
["bitfinex-derivatives","SOLF0:USTF0",1740578474578,7.4005866,136.14,136.11,0.05031509]
["bitfinex-derivatives","SOLF0:USTF0",1740578475578,28.2935,136.25,136.11,0.05031509]
["bitfinex-derivatives","SOLF0:USTF0",1740578475973,28.2935,136.25,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578476173,36.7347,136.24,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578476374,1.28064428,136.23,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578476575,1.28064428,136.23,136.07,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740578476774,0.04712648,136.16,136.13,0.05092226]
["bitfinex-derivatives","SOLF0:USTF0",1740578477072,7.354,136.12,136.08,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740578477281,36.7365,136.22,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578477578,36.7365,136.22,136.08,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740578477776,13.6,136.25,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578477777,22.04,136.24,136.06,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740578478078,7.3572,136.06,136.02,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740578478572,13.78,136.14,136.0,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740578479177,7.3574,136.05,136.02,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740578479382,0.05591237,136.08,136.06,0.05413081]
["bitfinex-derivatives","SOLF0:USTF0",1740578479673,191.0,136.13,136.0,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740578479979,0.05155858,136.08,136.06,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578480379,22.04,136.08,135.9,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740578480581,191.0,136.09,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578480883,22.04,136.08,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578481083,23.31726371,136.08,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578481569,0.05211744,136.0,135.97,0.04995405]
["bitfinex-derivatives","SOLF0:USTF0",1740578481770,0.05211744,136.0,135.97,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578481980,7.3631,135.95,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578482175,14.56,136.02,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578482381,15.0,136.05,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578482980,15.0,136.05,135.9,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740578483182,0.05444671,135.98,135.96,0.05505164]
["bitfinex-derivatives","SOLF0:USTF0",1740578483784,15.0,136.05,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578483983,0.05147715,135.98,135.96,0.0533618]
["bitfinex-derivatives","SOLF0:USTF0",1740578484385,15.58,136.07,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578484581,7.3606,136.0,135.93,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740578484781,0.04885729,135.98,135.96,0.0515715]
["bitfinex-derivatives","SOLF0:USTF0",1740578485282,0.04885729,135.98,135.89,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740578485478,0.04885729,135.98,135.96,0.04885667]
["bitfinex-derivatives","SOLF0:USTF0",1740578485688,235.58,136.12,135.99,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740578485984,235.58,136.12,135.97,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740578486185,7.3568,136.07,136.0,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740578486389,15.68,136.12,135.98,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740578486888,0.04733556,136.06,136.04,0.05608812]
["bitfinex-derivatives","SOLF0:USTF0",1740578487384,45.92378729,136.12,136.04,0.05608812]
["bitfinex-derivatives","SOLF0:USTF0",1740578487775,0.0529557,136.06,136.04,0.05608812]
["bitfinex-derivatives","SOLF0:USTF0",1740578488084,67.96378729,136.12,135.83,202.71637313]
["bitfinex-derivatives","SOLF0:USTF0",1740578488283,67.96378729,136.12,135.9,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740578488284,45.92378729,136.12,135.9,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740578488984,1.28051001,136.11,135.9,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740578489382,0.05606012,136.02,136.0,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578489582,15.68,136.01,136.0,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578490080,37.74,136.01,135.84,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740578490293,15.68,136.01,135.84,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740578490781,0.0466308,135.96,135.94,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578491187,15.68,136.01,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578491392,1.27857797,136.0,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578491580,7.3655,135.9,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578491783,23.0255,135.9,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578492087,45.1055,135.9,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578493085,23.0255,135.9,135.89,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578493990,23.0255,135.9,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578493991,0.04921145,135.91,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578494390,7.3647,135.92,135.82,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740578494590,7.3647,135.92,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578494795,0.05577676,135.87,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578495292,15.66,135.97,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578495482,0.05094258,135.85,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578495687,7.365,135.91,135.82,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740578495888,1.47102088,135.96,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578496289,7.364,135.93,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578496594,1.47102088,135.96,135.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740578496784,8.83342088,135.96,135.8,198.83479887]
["bitfinex-derivatives","SOLF0:USTF0",1740578496986,0.04813046,135.89,135.87,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1740578497390,1.47102088,135.96,135.87,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1740578497796,1.47102088,135.96,135.89,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740578497992,7.3629,135.95,135.83,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578498696,0.05607031,135.9,135.88,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1740578498896,0.05607031,135.9,135.88,7.41995022]
["bitfinex-derivatives","SOLF0:USTF0",1740578499095,7.3624,135.96,135.88,0.05385022]
["bitfinex-derivatives","SOLF0:USTF0",1740578499295,0.04966444,135.9,135.89,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740578499496,15.64,136.0,135.89,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740578499697,15.64,136.0,135.83,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578499892,0.1086,135.99,135.84,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740578500692,0.05278211,135.93,135.9,0.0546504]
["bitfinex-derivatives","SOLF0:USTF0",1740578500996,0.1086,135.99,135.85,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740578501198,7.3644,135.92,135.9,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1740578501498,0.1086,135.99,135.85,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740578501693,0.1086,135.99,135.9,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740578501898,0.0545434,135.92,135.9,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1740578502090,0.1086,135.99,135.83,199.6891094]
["bitfinex-derivatives","SOLF0:USTF0",1740578502298,7.3649,135.92,135.83,199.6891094]
["bitfinex-derivatives","SOLF0:USTF0",1740578502698,0.1086,135.99,135.83,199.6891094]
["bitfinex-derivatives","SOLF0:USTF0",1740578503098,0.1086,135.99,135.82,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740578503294,0.05493538,135.92,135.9,0.05345876]
["bitfinex-derivatives","SOLF0:USTF0",1740578503498,0.05493538,135.92,135.75,412.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578503698,15.54,135.94,135.84,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740578503890,7.3645,135.92,135.76,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578504091,15.54,135.94,135.77,1.35360652]
["bitfinex-derivatives","SOLF0:USTF0",1740578504392,7.3661,135.89,135.78,1.35360652]
["bitfinex-derivatives","SOLF0:USTF0",1740578504591,0.05227491,135.87,135.84,0.04509493]
["bitfinex-derivatives","SOLF0:USTF0",1740578504800,0.1086,135.99,135.8,1.35360652]
["bitfinex-derivatives","SOLF0:USTF0",1740578504999,0.1086,135.99,135.8,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578505299,0.1086,135.99,135.88,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740578505497,7.3639,135.94,135.8,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578505800,0.1086,135.99,135.88,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740578506000,191.0,136.03,135.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578506198,191.0,136.03,135.86,0.05124019]
["bitfinex-derivatives","SOLF0:USTF0",1740578506401,191.0,136.03,135.84,1.35307844]
["bitfinex-derivatives","SOLF0:USTF0",1740578506596,7.3612,135.98,135.85,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740578506791,7.3612,135.98,135.93,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740578506997,7.3603,136.0,135.86,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578507202,15.6413,136.05,135.87,5.4821562]
["bitfinex-derivatives","SOLF0:USTF0",1740578507397,0.05305803,135.94,135.92,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1740578507603,15.48,136.05,135.92,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1740578507798,15.48,136.05,135.93,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740578508004,7.3613,135.98,135.88,1.3528562]
["bitfinex-derivatives","SOLF0:USTF0",1740578508203,15.48,136.05,135.87,196.82199887]
["bitfinex-derivatives","SOLF0:USTF0",1740578508407,15.48,136.05,135.94,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740578508700,0.05044988,136.01,135.98,0.04946154]
["bitfinex-derivatives","SOLF0:USTF0",1740578509097,7.3606,135.99,135.98,0.04946154]
["bitfinex-derivatives","SOLF0:USTF0",1740578509499,7.3646,135.92,135.87,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740578509704,22.04,136.02,135.87,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740578509909,2.0056,136.01,135.87,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740578510206,22.04,136.0,135.86,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740578510398,22.04,136.0,135.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740578510399,1.9682,135.99,135.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740578510597,22.04,135.97,135.79,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740578510795,0.04848151,135.9,135.88,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740578511200,0.04848151,135.9,135.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740578511201,22.08,135.9,135.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740578511397,22.04,135.95,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578511605,26.0138,135.89,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578511804,37.66,135.88,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578511995,37.66,135.88,135.8,0.05455223]
["bitfinex-derivatives","SOLF0:USTF0",1740578512200,0.04719078,135.82,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578512396,7.3742,135.74,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578512802,22.04,135.84,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578513197,15.62,135.88,135.73,0.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1740578513501,0.05160085,135.8,135.62,31.99543122]
["bitfinex-derivatives","SOLF0:USTF0",1740578513701,16.08,135.79,135.62,31.99543122]
["bitfinex-derivatives","SOLF0:USTF0",1740578513909,2.0818,135.78,135.62,31.99543122]
["bitfinex-derivatives","SOLF0:USTF0",1740578514406,2.0818,135.78,135.62,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578514710,0.05238446,135.71,135.62,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578515106,2.0818,135.78,135.62,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578515407,0.05625033,135.68,135.63,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740578515603,7.3733,135.76,135.63,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740578515798,16.08,135.79,135.63,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740578516304,16.08,135.85,135.64,1.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1740578516502,7.3725,135.78,135.64,1.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1740578516807,0.04656858,135.76,135.73,0.0528853]
["bitfinex-derivatives","SOLF0:USTF0",1740578517200,1.27417728,135.84,135.64,1.35529692]
["bitfinex-derivatives","SOLF0:USTF0",1740578517408,0.05610099,135.76,135.73,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1740578517805,9.92639837,135.8,135.68,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740578518207,0.05305211,135.76,135.73,0.05159159]
["bitfinex-derivatives","SOLF0:USTF0",1740578519206,9.92639837,135.8,135.75,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740578519401,9.92639837,135.8,135.73,0.05159159]
["bitfinex-derivatives","SOLF0:USTF0",1740578519604,9.92639837,135.8,135.69,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740578519808,7.372,135.78,135.69,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740578520007,9.92639837,135.8,135.69,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740578520215,16.12,135.88,135.69,194.65289887]
["bitfinex-derivatives","SOLF0:USTF0",1740578520408,9.92639837,135.89,135.73,0.04660233]
["bitfinex-derivatives","SOLF0:USTF0",1740578520810,9.92639837,135.89,135.73,224.46269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578521713,9.92639837,135.89,135.74,1.35421169]
["bitfinex-derivatives","SOLF0:USTF0",1740578521921,7.695e-05,135.82,135.8,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1740578522315,9.92639837,135.89,135.8,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740578522511,9.92639837,135.89,135.81,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740578522713,0.34139837,135.89,135.81,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740578522910,0.34139837,135.89,135.87,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740578523110,110.60008869,135.9,135.84,0.04700744]
["bitfinex-derivatives","SOLF0:USTF0",1740578523412,0.04830912,135.89,135.84,0.04700744]
["bitfinex-derivatives","SOLF0:USTF0",1740578523919,0.04830912,135.89,135.82,16.02665463]
["bitfinex-derivatives","SOLF0:USTF0",1740578524214,41.46740407,135.99,135.83,1.35333674]
["bitfinex-derivatives","SOLF0:USTF0",1740578524416,41.46740407,135.99,135.82,16.02665463]
["bitfinex-derivatives","SOLF0:USTF0",1740578524616,41.46740407,135.99,135.83,1.3533634]
["bitfinex-derivatives","SOLF0:USTF0",1740578524912,41.46740407,135.99,135.83,194.04606227]
["bitfinex-derivatives","SOLF0:USTF0",1740578525116,41.46740407,135.99,135.84,1.3533634]
["bitfinex-derivatives","SOLF0:USTF0",1740578525317,0.05024653,135.92,135.9,0.05155654]
["bitfinex-derivatives","SOLF0:USTF0",1740578525506,41.46740407,135.99,135.9,0.05155654]
["bitfinex-derivatives","SOLF0:USTF0",1740578525707,1.27707479,135.99,135.88,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578525911,1.27707479,135.99,135.95,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740578526112,1.27707479,135.99,135.89,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578526314,1.27707479,135.99,135.9,1.35264702]
["bitfinex-derivatives","SOLF0:USTF0",1740578526510,1.27707479,135.99,135.95,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740578526714,0.05618295,135.96,135.95,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740578526914,1.27707479,135.99,135.96,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740578527118,1.27707479,135.99,135.93,0.05156806]
["bitfinex-derivatives","SOLF0:USTF0",1740578527319,1.27707479,135.99,135.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578527618,8.63817479,135.99,135.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578527813,1.27707479,135.99,135.91,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578528008,1.27707479,135.99,135.94,0.04676734]
["bitfinex-derivatives","SOLF0:USTF0",1740578528213,0.05369822,135.96,135.94,0.04676734]
["bitfinex-derivatives","SOLF0:USTF0",1740578528507,1.27707479,135.99,135.94,0.04676734]
["bitfinex-derivatives","SOLF0:USTF0",1740578528717,1.955,136.08,135.94,214.79946621]
["bitfinex-derivatives","SOLF0:USTF0",1740578528913,110.60008869,136.14,135.94,214.79946621]
["bitfinex-derivatives","SOLF0:USTF0",1740578528914,2.026,136.13,135.94,192.73946621]
["bitfinex-derivatives","SOLF0:USTF0",1740578529115,3.9644,136.13,135.9,194.80699887]
["bitfinex-derivatives","SOLF0:USTF0",1740578529422,5.43358386,136.13,135.91,1.35258842]
["bitfinex-derivatives","SOLF0:USTF0",1740578529611,7.36,136.01,135.92,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740578529814,0.05154364,136.03,136.0,0.05253351]
["bitfinex-derivatives","SOLF0:USTF0",1740578530211,14.7086,136.11,135.91,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578530420,0.051602,136.03,135.85,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578530620,0.051602,136.03,135.79,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740578530621,0.051602,136.03,135.86,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740578530819,196.26126748,136.05,135.86,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740578531013,2.0771,136.04,135.86,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740578531814,0.05482024,135.96,135.94,0.05005094]
["bitfinex-derivatives","SOLF0:USTF0",1740578532210,7.3607,135.99,135.91,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740578532413,0.0476755,135.96,135.94,0.04927205]
["bitfinex-derivatives","SOLF0:USTF0",1740578532920,0.04958974,135.96,135.94,0.05652197]
["bitfinex-derivatives","SOLF0:USTF0",1740578533717,2.0729,136.05,135.94,0.05652197]
["bitfinex-derivatives","SOLF0:USTF0",1740578534121,7.361,135.99,135.89,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740578534421,7.361,135.99,135.93,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740578534718,7.3603,136.0,135.9,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740578534921,0.05132887,135.97,135.95,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1740578535120,15.92,136.06,135.95,0.05642777]
["bitfinex-derivatives","SOLF0:USTF0",1740578535514,6.0226,136.09,135.9,412.91269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578535719,6.0226,136.09,135.97,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740578535915,17.24918386,136.13,135.98,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740578536112,1.9204,136.12,135.98,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740578536312,0.0513863,136.07,136.04,0.04815775]
["bitfinex-derivatives","SOLF0:USTF0",1740578537125,1.46918386,136.13,136.04,22.08815775]
["bitfinex-derivatives","SOLF0:USTF0",1740578537327,7.355,136.1,136.04,7.40575775]
["bitfinex-derivatives","SOLF0:USTF0",1740578537520,1.46918386,136.13,136.01,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578538124,0.05624537,136.08,136.06,0.05090421]
["bitfinex-derivatives","SOLF0:USTF0",1740578538528,32.36618729,136.17,136.06,0.05090421]
["bitfinex-derivatives","SOLF0:USTF0",1740578538821,0.04932443,136.08,136.03,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740578539020,32.36618729,136.17,136.01,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578539215,0.05338573,136.13,136.1,0.04953484]
["bitfinex-derivatives","SOLF0:USTF0",1740578539627,7.3541,136.11,136.1,0.04953484]
["bitfinex-derivatives","SOLF0:USTF0",1740578541427,7.3577,136.05,136.01,412.87269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578541622,7.3577,136.05,136.01,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578541817,191.0,136.16,136.01,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578542022,2.1224,136.17,136.01,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578542222,23.30825098,136.16,135.99,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740578542424,2.73721902,136.15,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578542628,7.3606,135.99,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578542819,15.58,136.07,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578543021,7.3569,136.06,136.05,0.04808531]
["bitfinex-derivatives","SOLF0:USTF0",1740578543217,194.8917,136.08,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578543218,3.8917,136.08,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578543416,0.05012279,136.04,135.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1740578543618,15.56,136.03,135.86,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578544131,7.3644,135.92,135.85,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740578544323,7.3644,135.92,135.84,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740578544521,7.3644,135.92,135.91,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740578544824,7.3644,135.92,135.82,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740578544825,22.08,135.92,135.82,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740578545125,0.05351659,135.93,135.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578545332,242.12,135.92,135.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578545726,7.3686,135.85,135.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578546028,0.04634512,135.88,135.85,0.05357605]
["bitfinex-derivatives","SOLF0:USTF0",1740578546534,15.58,135.92,135.77,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740578546725,0.05578524,135.88,135.85,0.04836988]
["bitfinex-derivatives","SOLF0:USTF0",1740578546922,0.05578524,135.88,135.8,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740578547125,0.05578524,135.88,135.85,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1740578547423,0.05087328,135.88,135.85,0.04944301]
["bitfinex-derivatives","SOLF0:USTF0",1740578548424,0.05087328,135.88,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578549628,0.05087328,135.88,135.83,0.05305518]
["bitfinex-derivatives","SOLF0:USTF0",1740578549827,0.05087328,135.88,135.81,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740578550027,220.21087328,135.88,135.81,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740578550933,0.05087328,135.88,135.83,0.05034822]
["bitfinex-derivatives","SOLF0:USTF0",1740578551233,0.05087328,135.88,135.84,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740578551430,0.05087328,135.88,135.83,0.05034822]
["bitfinex-derivatives","SOLF0:USTF0",1740578552632,30.24378729,135.97,135.83,0.05034822]
["bitfinex-derivatives","SOLF0:USTF0",1740578552835,37.60568729,135.97,135.83,7.41944822]
["bitfinex-derivatives","SOLF0:USTF0",1740578553029,30.24378729,135.97,135.84,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740578554037,0.05033868,135.92,135.89,0.05613179]
["bitfinex-derivatives","SOLF0:USTF0",1740578555842,15.42,136.0,135.89,0.05613179]
["bitfinex-derivatives","SOLF0:USTF0",1740578556239,7.3617,135.98,135.85,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740578556441,15.42,136.0,135.84,194.68349887]
["bitfinex-derivatives","SOLF0:USTF0",1740578557135,0.05392454,135.93,135.91,0.05424544]
["bitfinex-derivatives","SOLF0:USTF0",1740578557534,15.42,136.0,135.84,194.68349887]
["bitfinex-derivatives","SOLF0:USTF0",1740578557735,0.04850032,135.93,135.91,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1740578557938,0.04850032,135.93,135.84,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740578558241,15.36,135.92,135.81,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740578558636,15.36,135.92,135.81,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1740578559350,0.04953702,135.88,135.85,0.04869298]
["bitfinex-derivatives","SOLF0:USTF0",1740578559540,7.3677,135.86,135.85,0.04869298]
["bitfinex-derivatives","SOLF0:USTF0",1740578559742,0.04953702,135.88,135.85,0.04869298]
["bitfinex-derivatives","SOLF0:USTF0",1740578559942,7.3677,135.86,135.85,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578561238,0.04953702,135.88,135.85,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578562138,7.3677,135.86,135.85,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578562645,29.4477,135.86,135.85,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578563142,29.4477,135.86,135.81,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740578563143,7.3699,135.82,135.81,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578563741,29.4499,135.82,135.81,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578564045,15.22,135.83,135.7,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740578564241,15.27120658,135.83,135.8,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1740578564437,15.24,135.88,135.7,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740578564639,0.05043861,135.83,135.8,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1740578565447,7.3704,135.81,135.8,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1740578565640,22.13043861,135.83,135.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1740578565944,22.13043861,135.83,135.78,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740578566141,192.47253718,135.82,135.77,3.5391604]
["bitfinex-derivatives","SOLF0:USTF0",1740578566447,221.60546945,135.81,135.77,3.5391604]
["bitfinex-derivatives","SOLF0:USTF0",1740578566648,15.2,135.8,135.62,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740578566841,15.2,135.8,135.78,0.05587125]
["bitfinex-derivatives","SOLF0:USTF0",1740578567237,15.24764342,135.8,135.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578567441,15.24764342,135.8,135.78,0.05336556]
["bitfinex-derivatives","SOLF0:USTF0",1740578567646,7.372,135.78,135.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740578568349,0.05422898,135.76,135.73,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1740578568740,22.15422898,135.76,135.73,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1740578569339,7.3742,135.74,135.73,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1740578570144,29.4742,135.74,135.73,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1740578571044,29.4742,135.74,135.73,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578571444,7.3753,135.72,135.71,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578571644,22.5353,135.72,135.71,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578571850,44.6353,135.72,135.71,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578572046,59.3,135.72,135.54,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740578572250,1.26460151,135.71,135.54,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740578572444,1.26460151,135.71,135.53,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740578572639,0.05656134,135.64,135.53,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740578572849,15.14,135.63,135.45,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740578573051,15.14,135.63,135.61,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740578573351,22.04,135.62,135.37,37.43733122]
["bitfinex-derivatives","SOLF0:USTF0",1740578573553,37.2,135.61,135.37,36.15813122]
["bitfinex-derivatives","SOLF0:USTF0",1740578573753,1.47492625,135.6,135.37,36.15813122]
["bitfinex-derivatives","SOLF0:USTF0",1740578574043,1.47492625,135.6,135.48,0.28224]
["bitfinex-derivatives","SOLF0:USTF0",1740578574250,7.388,135.49,135.48,0.28224]
["bitfinex-derivatives","SOLF0:USTF0",1740578574450,22.568,135.49,135.48,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578574749,44.708,135.49,135.48,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578574945,44.708,135.49,135.47,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578574946,7.3883,135.48,135.47,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578575445,15.18,135.49,135.37,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578576258,0.05516551,135.44,135.42,0.03069441]
["bitfinex-derivatives","SOLF0:USTF0",1740578576459,15.18,135.49,135.42,0.03069441]
["bitfinex-derivatives","SOLF0:USTF0",1740578577657,0.04712258,135.47,135.42,0.03069441]
["bitfinex-derivatives","SOLF0:USTF0",1740578578352,1.47492625,135.6,135.42,22.17069441]
["bitfinex-derivatives","SOLF0:USTF0",1740578578557,16.85492625,135.6,135.43,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740578579362,7.3835,135.57,135.43,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740578579560,0.05051138,135.53,135.5,0.05487037]
["bitfinex-derivatives","SOLF0:USTF0",1740578580062,15.36,135.57,135.43,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740578580262,0.04681296,135.53,135.5,0.0551404]
["bitfinex-derivatives","SOLF0:USTF0",1740578581859,15.34,135.6,135.5,0.0551404]
["bitfinex-derivatives","SOLF0:USTF0",1740578582262,15.34,135.6,135.43,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740578582562,15.32,135.64,135.5,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740578582759,15.32,135.69,135.51,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740578582961,15.32,135.69,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740578583164,0.05634136,135.58,135.56,0.04788016]
["bitfinex-derivatives","SOLF0:USTF0",1740578583460,15.42,135.57,135.34,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740578583665,15.42,135.57,135.35,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740578584168,7.3873,135.5,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578584356,15.44,135.49,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578584560,15.44,135.49,135.42,0.04934688]
["bitfinex-derivatives","SOLF0:USTF0",1740578584760,0.05031647,135.44,135.42,0.04934688]
["bitfinex-derivatives","SOLF0:USTF0",1740578584966,15.44,135.49,135.42,0.04934688]
["bitfinex-derivatives","SOLF0:USTF0",1740578585362,0.04835733,135.44,135.42,0.04934688]
["bitfinex-derivatives","SOLF0:USTF0",1740578585867,7.3878,135.49,135.42,0.04934688]
["bitfinex-derivatives","SOLF0:USTF0",1740578586166,0.04799349,135.44,135.35,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740578586369,15.44,135.51,135.35,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740578586568,15.44,135.51,135.44,0.05564158]
["bitfinex-derivatives","SOLF0:USTF0",1740578586961,15.44,135.51,135.34,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740578587159,0.04966448,135.49,135.34,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740578587458,7.3889,135.47,135.46,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578587768,1.47623265,135.48,135.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740578587965,1.47623265,135.48,135.3,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740578588671,0.05394442,135.4,135.38,0.05084834]
["bitfinex-derivatives","SOLF0:USTF0",1740578589073,15.42,135.41,135.3,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740578589469,0.04847019,135.4,135.38,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1740578589674,15.42,135.41,135.3,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740578589971,0.04866454,135.4,135.38,0.05000762]
["bitfinex-derivatives","SOLF0:USTF0",1740578590173,15.42,135.41,135.3,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740578590371,15.42,135.41,135.38,0.05012317]
["bitfinex-derivatives","SOLF0:USTF0",1740578590573,0.04812809,135.4,135.38,0.05012317]
["bitfinex-derivatives","SOLF0:USTF0",1740578590767,15.42,135.41,135.34,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740578590967,0.04901707,135.4,135.38,0.04965573]
["bitfinex-derivatives","SOLF0:USTF0",1740578591374,1.47623265,135.48,135.38,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740578591568,1.47623265,135.48,135.39,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578591871,15.62,135.53,135.39,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578592171,15.62,135.53,135.3,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578592172,37.66,135.53,135.3,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578592362,1.47579693,135.52,135.31,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578592569,1.47579693,135.52,135.4,0.05224308]
["bitfinex-derivatives","SOLF0:USTF0",1740578592768,0.05270487,135.43,135.4,0.05224308]
["bitfinex-derivatives","SOLF0:USTF0",1740578593074,1.47579693,135.52,135.31,198.69419887]
["bitfinex-derivatives","SOLF0:USTF0",1740578593271,0.05555124,135.43,135.4,0.05611374]
["bitfinex-derivatives","SOLF0:USTF0",1740578593672,1.47579693,135.52,135.31,198.69419887]
["bitfinex-derivatives","SOLF0:USTF0",1740578593975,0.05537195,135.43,135.4,0.0525427]
["bitfinex-derivatives","SOLF0:USTF0",1740578594179,7.44697195,135.43,135.4,0.0525427]
["bitfinex-derivatives","SOLF0:USTF0",1740578594373,7.3916,135.43,135.31,198.69419887]
["bitfinex-derivatives","SOLF0:USTF0",1740578594671,0.05225497,135.43,135.4,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1740578594874,1.47579693,135.52,135.31,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578595074,0.05645675,135.43,135.4,0.05365079]
["bitfinex-derivatives","SOLF0:USTF0",1740578595573,1.47579693,135.52,135.31,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578595768,0.05193963,135.43,135.4,0.0477207]
["bitfinex-derivatives","SOLF0:USTF0",1740578595963,17.01579693,135.52,135.4,0.0477207]
["bitfinex-derivatives","SOLF0:USTF0",1740578596169,17.01579693,135.52,135.31,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578596474,39.05579693,135.52,135.31,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740578596879,7.3901,135.45,135.38,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740578597176,0.05674241,135.43,135.4,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740578597371,0.05674241,135.43,135.4,9.44915526]
["bitfinex-derivatives","SOLF0:USTF0",1740578597569,1.47579693,135.52,135.4,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740578597774,0.04906143,135.43,135.4,2.05641664]
["bitfinex-derivatives","SOLF0:USTF0",1740578597974,15.48,135.51,135.4,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740578598477,7.3909,135.44,135.4,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740578598670,15.48,135.51,135.4,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740578598866,0.05209437,135.47,135.44,0.05597448]
["bitfinex-derivatives","SOLF0:USTF0",1740578599674,7.39,135.45,135.44,0.05597448]
["bitfinex-derivatives","SOLF0:USTF0",1740578599874,0.05209437,135.47,135.44,0.05597448]
["bitfinex-derivatives","SOLF0:USTF0",1740578601172,7.39,135.45,135.44,0.05597448]
["bitfinex-derivatives","SOLF0:USTF0",1740578601868,7.39,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578604977,29.53,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578605680,7.39,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578605880,15.36,135.46,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578606076,7.39,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578607171,29.53,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578607369,7.39,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578607576,29.53,135.45,135.44,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578607977,15.36,135.46,135.31,0.05727462]
["bitfinex-derivatives","SOLF0:USTF0",1740578607978,7.3937,135.39,135.31,0.05727462]
["bitfinex-derivatives","SOLF0:USTF0",1740578608177,15.36,135.46,135.22,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740578608582,7.3961,135.34,135.29,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740578608879,15.5258,135.46,135.11,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578609082,7.45159627,135.33,135.3,0.04927388]
["bitfinex-derivatives","SOLF0:USTF0",1740578609383,7.3969,135.33,135.28,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1740578609581,14.7816,135.44,135.28,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740578609783,0.05166969,135.33,135.3,0.05162801]
["bitfinex-derivatives","SOLF0:USTF0",1740578609980,5.39815961,135.45,135.28,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740578610176,7.3976,135.31,135.3,0.05405367]
["bitfinex-derivatives","SOLF0:USTF0",1740578610485,1.47655961,135.45,135.28,24.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740578610680,1.47655961,135.45,135.28,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740578611378,27.56957319,135.5,135.28,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740578611581,0.05288766,135.38,135.35,0.04959054]
["bitfinex-derivatives","SOLF0:USTF0",1740578611780,9.72957319,135.5,135.35,0.04959054]
["bitfinex-derivatives","SOLF0:USTF0",1740578611976,9.72957319,135.5,135.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578612377,6.53487319,135.5,135.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578612582,6.53487319,135.5,135.3,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740578612782,27.19426048,135.51,135.3,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1740578612981,6.07046048,135.51,135.5,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740578613183,52.00336188,135.52,135.44,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578613381,9.98372817,135.6,135.44,413.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578614185,0.05555404,135.53,135.51,0.0559878]
["bitfinex-derivatives","SOLF0:USTF0",1740578614383,9.98372817,135.6,135.51,0.0559878]
["bitfinex-derivatives","SOLF0:USTF0",1740578614577,9.98372817,135.6,135.5,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740578614780,9.98372817,135.6,135.45,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578614980,9.98372817,135.6,135.44,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578615378,27.78372817,135.6,135.36,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578615579,0.04928396,135.53,135.37,1.35734456]
["bitfinex-derivatives","SOLF0:USTF0",1740578615778,0.04928396,135.53,135.36,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578615986,6.0083,135.59,135.36,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578616188,6.0083,135.59,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578616887,0.05504521,135.52,135.49,0.05609877]
["bitfinex-derivatives","SOLF0:USTF0",1740578617288,7.48333503,135.59,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578617782,7.48333503,135.59,135.49,0.05398086]
["bitfinex-derivatives","SOLF0:USTF0",1740578617783,0.05397502,135.52,135.49,0.05398086]
["bitfinex-derivatives","SOLF0:USTF0",1740578617982,0.05397502,135.52,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578618187,17.72,135.51,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578618389,3.942,135.5,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578618587,17.72,135.51,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578618788,17.68,135.57,135.42,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578619188,0.04902684,135.51,135.48,0.05488614]
["bitfinex-derivatives","SOLF0:USTF0",1740578619588,3.942,135.58,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578619991,0.05240007,135.51,135.48,0.05507285]
["bitfinex-derivatives","SOLF0:USTF0",1740578620487,7.3866,135.52,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578620682,0.05668859,135.51,135.48,0.05404798]
["bitfinex-derivatives","SOLF0:USTF0",1740578621090,1.47525263,135.57,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578621279,0.05073848,135.51,135.48,0.04701742]
["bitfinex-derivatives","SOLF0:USTF0",1740578621779,1.47525263,135.57,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578621985,0.0543651,135.51,135.48,0.05409351]
["bitfinex-derivatives","SOLF0:USTF0",1740578622392,1.47525263,135.57,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578622585,0.05329137,135.51,135.48,0.05179148]
["bitfinex-derivatives","SOLF0:USTF0",1740578622987,1.47525263,135.57,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578623188,0.0554737,135.51,135.48,0.04727991]
["bitfinex-derivatives","SOLF0:USTF0",1740578623490,2.0639,135.56,135.4,1.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740578623688,0.05067815,135.51,135.48,0.05413986]
["bitfinex-derivatives","SOLF0:USTF0",1740578625688,0.05067815,135.51,135.48,22.19413986]
["bitfinex-derivatives","SOLF0:USTF0",1740578625888,1.9913,135.66,135.48,22.19413986]
["bitfinex-derivatives","SOLF0:USTF0",1740578626082,6.1326,135.66,135.49,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578626288,22.04,135.65,135.4,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578626488,22.04,135.65,135.36,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578626489,1.4744913,135.64,135.36,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578626688,22.04,135.62,135.37,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578626993,0.05000793,135.51,135.48,0.05373088]
["bitfinex-derivatives","SOLF0:USTF0",1740578627390,6.1326,135.57,135.37,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578627593,0.0565559,135.51,135.48,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740578627995,6.1326,135.57,135.37,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578628298,6.1326,135.57,135.48,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578628491,7.3878,135.49,135.48,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578628795,6.1326,135.57,135.37,193.83489887]
["bitfinex-derivatives","SOLF0:USTF0",1740578628995,6.1326,135.57,135.37,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578629294,0.04983782,135.48,135.46,0.05072943]
["bitfinex-derivatives","SOLF0:USTF0",1740578629487,6.1326,135.57,135.46,0.05072943]
["bitfinex-derivatives","SOLF0:USTF0",1740578629688,6.1326,135.57,135.37,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740578629893,2.087,135.57,135.37,2.61963222]
["bitfinex-derivatives","SOLF0:USTF0",1740578630398,1.9255,135.6,135.37,2.61963222]
["bitfinex-derivatives","SOLF0:USTF0",1740578630598,1.47481749,135.61,135.38,7.70451275]
["bitfinex-derivatives","SOLF0:USTF0",1740578630797,1.47481749,135.61,135.47,0.04659853]
["bitfinex-derivatives","SOLF0:USTF0",1740578630995,1.47481749,135.61,135.48,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578631195,0.38551749,135.61,135.48,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578631398,4.123,135.71,135.48,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1740578631597,7.3765,135.7,135.56,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740578631796,4.123,135.71,135.56,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578632003,0.04885908,135.64,135.62,0.05619934]
["bitfinex-derivatives","SOLF0:USTF0",1740578632491,17.72,135.82,135.62,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740578632797,7.3721,135.78,135.64,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740578632991,17.72,135.82,135.58,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1740578633191,4.0598,135.83,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740578633799,7.3769,135.69,135.59,2.83018077]
["bitfinex-derivatives","SOLF0:USTF0",1740578633993,0.04660539,135.72,135.5,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1740578634197,6.0953,135.74,135.63,0.04867235]
["bitfinex-derivatives","SOLF0:USTF0",1740578634397,0.05462342,135.62,135.55,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740578634897,6.0953,135.74,135.55,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740578635098,0.05438198,135.6,135.57,0.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1740578635295,7.3769,135.69,135.55,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740578635695,0.0555843,135.6,135.57,0.04893542]
["bitfinex-derivatives","SOLF0:USTF0",1740578635991,0.0489639,135.6,135.57,0.04805981]
["bitfinex-derivatives","SOLF0:USTF0",1740578636196,0.0489639,135.6,135.57,22.16805981]
["bitfinex-derivatives","SOLF0:USTF0",1740578636396,6.0953,135.74,135.57,22.16805981]
["bitfinex-derivatives","SOLF0:USTF0",1740578636698,6.0953,135.74,135.5,240.11601476]
["bitfinex-derivatives","SOLF0:USTF0",1740578637102,6.0953,135.74,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740578637594,0.05483844,135.67,135.64,0.04988261]
["bitfinex-derivatives","SOLF0:USTF0",1740578637797,0.05483844,135.67,135.5,222.35601476]
["bitfinex-derivatives","SOLF0:USTF0",1740578637995,7.3832,135.58,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740578638195,17.64,135.64,135.45,30.88983278]
["bitfinex-derivatives","SOLF0:USTF0",1740578638402,4.1201,135.63,135.45,30.88983278]
["bitfinex-derivatives","SOLF0:USTF0",1740578638599,7.3823,135.6,135.45,30.88983278]
["bitfinex-derivatives","SOLF0:USTF0",1740578638993,0.05008261,135.54,135.51,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1740578639397,4.1201,135.63,135.51,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740578639597,0.056463,135.54,135.51,0.04938494]
["bitfinex-derivatives","SOLF0:USTF0",1740578639892,1.9958,135.67,135.45,30.88983278]
["bitfinex-derivatives","SOLF0:USTF0",1740578640097,7.3786,135.66,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740578640293,2.0356,135.71,135.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578640599,7.3769,135.69,135.6,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740578640805,1.9958,135.7,135.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578641302,0.05314543,135.62,135.59,0.05600865]
["bitfinex-derivatives","SOLF0:USTF0",1740578641601,1.9958,135.7,135.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578641803,0.05320884,135.62,135.59,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1740578642201,0.05320884,135.62,135.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578642202,1.9958,135.7,135.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578642405,0.05428862,135.62,135.45,18.34680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578642702,1.9958,135.7,135.59,0.05278288]
["bitfinex-derivatives","SOLF0:USTF0",1740578642905,1.9958,135.7,135.45,18.34680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578642906,0.04660888,135.55,135.45,18.34680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578643099,17.48,135.65,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578643896,7.3834,135.58,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578644101,0.04788968,135.56,135.54,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1740578644301,17.48,135.65,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578644509,0.04758671,135.56,135.54,0.05265338]
["bitfinex-derivatives","SOLF0:USTF0",1740578644908,17.48,135.65,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578645207,0.05079369,135.56,135.54,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1740578645403,17.48,135.65,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578645604,0.04850081,135.56,135.54,0.0498086]
["bitfinex-derivatives","SOLF0:USTF0",1740578645904,17.48,135.65,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578646097,0.05514657,135.56,135.54,0.05553681]
["bitfinex-derivatives","SOLF0:USTF0",1740578646296,0.05514657,135.56,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578646497,7.3819,135.6,135.55,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740578646705,7.3819,135.6,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578646900,7.3819,135.6,135.56,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740578646901,0.0540202,135.59,135.56,0.04995035]
["bitfinex-derivatives","SOLF0:USTF0",1740578647202,0.0540202,135.59,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578647203,0.0479987,135.59,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578647404,0.0479987,135.59,135.56,0.05580815]
["bitfinex-derivatives","SOLF0:USTF0",1740578647701,7.3814,135.61,135.45,0.84680156]
["bitfinex-derivatives","SOLF0:USTF0",1740578647907,4.252e-05,135.59,135.56,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1740578648101,1.9746,135.69,135.52,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578648303,1.9746,135.69,135.53,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740578648506,17.24,135.76,135.53,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740578648703,4.084,135.73,135.53,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740578649214,0.04962263,135.63,135.61,0.04821386]
["bitfinex-derivatives","SOLF0:USTF0",1740578649409,7.3763,135.71,135.61,0.04821386]
["bitfinex-derivatives","SOLF0:USTF0",1740578649609,4.084,135.73,135.61,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578649910,7.3757,135.72,135.61,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578650411,2.0842,135.79,135.69,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740578650614,4.084,135.78,135.69,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740578650912,0.05647427,135.75,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578651118,0.05647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578651620,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578652113,0.00647427,135.75,135.72,214.84541641]
["bitfinex-derivatives","SOLF0:USTF0",1740578652319,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578652510,0.00647427,135.75,135.74,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740578653011,0.00647427,135.75,135.74,29.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740578654914,0.00647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578656622,0.00647427,135.75,135.72,7.42791754]
["bitfinex-derivatives","SOLF0:USTF0",1740578656912,0.00647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578657118,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578657818,0.00647427,135.75,135.73,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740578658021,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578658617,0.00647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578658819,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578659017,0.00647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578659217,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578660221,0.00647427,135.75,135.72,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578660409,0.00647427,135.75,135.72,22.15271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578660615,0.00647427,135.75,135.72,39.17271754]
["bitfinex-derivatives","SOLF0:USTF0",1740578661017,0.00647427,135.75,135.74,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740578661321,0.00647427,135.75,135.74,29.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740578661715,0.00647427,135.75,135.74,442.62689887]
["bitfinex-derivatives","SOLF0:USTF0",1740578661919,1.978,135.88,135.74,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578662122,1.978,135.88,135.74,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578663023,0.04988418,135.82,135.8,0.04669055]
["bitfinex-derivatives","SOLF0:USTF0",1740578663820,0.04988418,135.82,135.8,22.12669055]
["bitfinex-derivatives","SOLF0:USTF0",1740578664026,0.04988418,135.82,135.8,0.04669055]
["bitfinex-derivatives","SOLF0:USTF0",1740578664620,8.418e-05,135.82,135.8,0.04669055]
["bitfinex-derivatives","SOLF0:USTF0",1740578664821,8.418e-05,135.82,135.8,22.12669055]
["bitfinex-derivatives","SOLF0:USTF0",1740578665021,8.418e-05,135.82,135.81,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740578665221,8.418e-05,135.82,135.81,200.06309887]
["bitfinex-derivatives","SOLF0:USTF0",1740578665425,8.418e-05,135.82,135.81,222.14309887]
["bitfinex-derivatives","SOLF0:USTF0",1740578666016,8.418e-05,135.82,135.81,200.06309887]
["bitfinex-derivatives","SOLF0:USTF0",1740578666221,8.418e-05,135.82,135.81,222.14309887]
["bitfinex-derivatives","SOLF0:USTF0",1740578667225,8.418e-05,135.82,135.81,239.14309887]
["bitfinex-derivatives","SOLF0:USTF0",1740578667428,8.418e-05,135.82,135.81,46.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740578667625,2.0781,135.97,135.81,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1740578667923,1.9371,135.98,135.81,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578668523,1.9371,135.98,135.82,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740578668828,1.47069637,135.99,135.89,0.05556068]
["bitfinex-derivatives","SOLF0:USTF0",1740578669025,2.0696,136.06,135.89,413.10825955]
["bitfinex-derivatives","SOLF0:USTF0",1740578669233,2.0696,136.06,135.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740578669721,7.3601,136.01,135.9,209.63269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578669929,1.9948,136.0,135.89,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578670129,0.05560191,135.97,135.94,0.04706489]
["bitfinex-derivatives","SOLF0:USTF0",1740578671128,0.05560191,135.97,135.89,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578671427,0.05560191,135.97,135.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740578671624,2.0199,135.98,135.84,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740578671822,7.3659,135.9,135.84,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740578672017,2.0199,135.98,135.83,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578672223,2.0199,135.98,135.86,0.04803714]
["bitfinex-derivatives","SOLF0:USTF0",1740578672224,0.04939227,135.88,135.86,0.04803714]
["bitfinex-derivatives","SOLF0:USTF0",1740578672421,2.0199,135.98,135.81,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578672628,0.05127071,135.88,135.86,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1740578672826,7.3643,135.93,135.86,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1740578673129,0.05045945,135.88,135.81,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578673332,7.3666,135.88,135.81,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578673530,0.05301487,135.86,135.81,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578673722,0.05301487,135.86,135.83,7.41566114]
["bitfinex-derivatives","SOLF0:USTF0",1740578673923,7.3665,135.89,135.83,7.41566114]
["bitfinex-derivatives","SOLF0:USTF0",1740578674128,0.04768503,135.86,135.83,0.04676114]
["bitfinex-derivatives","SOLF0:USTF0",1740578674529,2.0199,135.98,135.81,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578674730,0.05276913,135.86,135.83,0.05527722]
["bitfinex-derivatives","SOLF0:USTF0",1740578674927,7.3694,135.83,135.77,0.84479373]
["bitfinex-derivatives","SOLF0:USTF0",1740578675130,0.05187909,135.86,135.83,0.05136246]
["bitfinex-derivatives","SOLF0:USTF0",1740578675331,61.02,135.94,135.75,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740578675523,0.04784636,135.86,135.83,0.04943359]
["bitfinex-derivatives","SOLF0:USTF0",1740578675725,0.04784636,135.86,135.73,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578675924,22.16,135.92,135.73,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740578676127,2.0802,135.91,135.69,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1740578676633,7.3721,135.78,135.69,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1740578676831,0.04914943,135.81,135.79,0.05592081]
["bitfinex-derivatives","SOLF0:USTF0",1740578677026,2.0802,135.84,135.69,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1740578677333,2.0802,135.84,135.69,23.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740578677530,2.0802,135.84,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578677730,213.16,135.83,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578677929,191.0,135.83,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578678130,0.04913673,135.77,135.75,0.05591335]
["bitfinex-derivatives","SOLF0:USTF0",1740578678330,0.04913673,135.77,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578678528,2.0802,135.84,135.69,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578678733,222.3602,135.84,135.69,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740578678929,1.47242877,135.83,135.62,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578679538,0.04882654,135.74,135.71,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578679731,16.62,135.73,135.71,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578679936,7.3785,135.67,135.51,74.0022559]
["bitfinex-derivatives","SOLF0:USTF0",1740578680236,16.62,135.73,135.51,47.62672109]
["bitfinex-derivatives","SOLF0:USTF0",1740578680738,0.04816669,135.64,135.62,0.05232042]
["bitfinex-derivatives","SOLF0:USTF0",1740578681138,7.3787,135.66,135.51,47.62672109]
["bitfinex-derivatives","SOLF0:USTF0",1740578681338,0.04659187,135.64,135.62,0.05303498]
["bitfinex-derivatives","SOLF0:USTF0",1740578681739,16.62,135.73,135.51,47.62672109]
["bitfinex-derivatives","SOLF0:USTF0",1740578682037,0.04875702,135.64,135.62,0.04842698]
["bitfinex-derivatives","SOLF0:USTF0",1740578682434,191.0,135.72,135.51,47.62672109]
["bitfinex-derivatives","SOLF0:USTF0",1740578682639,7.3802,135.63,135.62,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1740578682839,0.0484025,135.64,135.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578683042,7.3806,135.63,135.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578683237,7.3806,135.63,135.56,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740578683434,237.06,135.73,135.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578683829,237.06,135.73,135.59,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740578684037,0.05353718,135.64,135.62,0.0552405]
["bitfinex-derivatives","SOLF0:USTF0",1740578684233,16.5,135.74,135.62,0.0552405]
["bitfinex-derivatives","SOLF0:USTF0",1740578684539,5.747e-05,135.64,135.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578684738,16.5,135.75,135.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578684739,16.5,135.75,135.65,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740578684940,16.5,135.75,135.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578685840,0.04947365,135.66,135.64,0.05281193]
["bitfinex-derivatives","SOLF0:USTF0",1740578686339,16.5,135.75,135.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578686539,0.05032888,135.66,135.64,0.04834812]
["bitfinex-derivatives","SOLF0:USTF0",1740578686840,0.05032888,135.66,135.6,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740578686841,16.5,135.75,135.55,209.19269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578687033,16.5,135.75,135.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578687240,0.05407527,135.66,135.64,0.05667549]
["bitfinex-derivatives","SOLF0:USTF0",1740578687635,22.12,135.66,135.52,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740578687842,16.5,135.75,135.52,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740578688040,1.47340503,135.74,135.52,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740578688244,1.47340503,135.74,135.52,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740578688635,22.16,135.71,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740578688840,0.04806673,135.64,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740578689037,16.4,135.64,135.47,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740578689243,16.4,135.64,135.48,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740578689742,7.3835,135.57,135.48,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740578689938,0.05239524,135.57,135.55,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1740578690433,0.05082368,135.57,135.55,0.05247678]
["bitfinex-derivatives","SOLF0:USTF0",1740578693740,1.9582,135.67,135.55,192.74517565]
["bitfinex-derivatives","SOLF0:USTF0",1740578693943,1.9582,135.67,135.56,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740578694339,1.9582,135.67,135.59,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740578694340,7.379,135.66,135.59,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740578694941,0.05196014,135.64,135.61,0.05464025]
["bitfinex-derivatives","SOLF0:USTF0",1740578696947,0.05196014,135.64,135.53,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740578696948,7.3822,135.6,135.53,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740578697146,4.0427,135.63,135.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740578697740,7.3824,135.59,135.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740578697946,4.0427,135.63,135.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740578698147,0.0505245,135.56,135.55,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740578698336,4.0427,135.63,135.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740578698541,0.04690969,135.57,135.54,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1740578698738,4.0427,135.63,135.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740578698942,0.04779928,135.57,135.54,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1740578699250,1.9582,135.67,135.58,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740578699447,1.9582,135.67,135.52,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740578699645,1.9582,135.67,135.53,1.35641087]
["bitfinex-derivatives","SOLF0:USTF0",1740578699845,9.3364,135.67,135.6,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740578700042,4.0741,135.71,135.53,201.74765704]
["bitfinex-derivatives","SOLF0:USTF0",1740578700246,4.0741,135.71,135.54,1.35618907]
["bitfinex-derivatives","SOLF0:USTF0",1740578700441,0.05585694,135.63,135.62,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740578700646,7.3773,135.69,135.62,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740578700846,0.05229456,135.64,135.61,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1740578701045,2.0736,135.73,135.58,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578701254,2.0736,135.73,135.59,3.32079818]
["bitfinex-derivatives","SOLF0:USTF0",1740578701448,7.3754,135.72,135.66,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740578701759,4.0238,135.77,135.6,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578701950,7.3733,135.76,135.69,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740578702251,0.05530619,135.7,135.67,0.05515253]
["bitfinex-derivatives","SOLF0:USTF0",1740578702452,4.0238,135.77,135.59,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740578702652,7.3781,135.67,135.59,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740578702956,15.96,135.71,135.67,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740578703247,7.3782,135.67,135.66,1.31657682]
["bitfinex-derivatives","SOLF0:USTF0",1740578703445,1.9661,135.7,135.59,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740578704053,1.9661,135.7,135.61,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740578704253,215.1261,135.7,135.56,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740578704549,0.049275,135.67,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578704753,7.3791,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578705150,29.4991,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578705351,7.3791,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578705753,7.3787,135.66,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578705955,0.049275,135.67,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578706160,22.169275,135.67,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578706353,7.3791,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578706757,29.4991,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578707856,0.049275,135.67,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578709257,22.169275,135.67,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578709557,7.3791,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578709953,29.4991,135.65,135.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578711054,191.0,135.64,135.49,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740578711253,1.9631,135.63,135.49,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740578712055,0.04652805,135.57,135.55,0.04733172]
["bitfinex-derivatives","SOLF0:USTF0",1740578712256,15.72,135.66,135.55,0.04733172]
["bitfinex-derivatives","SOLF0:USTF0",1740578712455,15.72,135.66,135.5,1.35659392]
["bitfinex-derivatives","SOLF0:USTF0",1740578712654,17.7478,135.72,135.5,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578712847,39.54211361,135.73,135.51,9.05517584]
["bitfinex-derivatives","SOLF0:USTF0",1740578713059,39.54211361,135.73,135.52,1.35634468]
["bitfinex-derivatives","SOLF0:USTF0",1740578713455,39.54211361,135.73,135.61,0.04942325]
["bitfinex-derivatives","SOLF0:USTF0",1740578713863,39.54211361,135.73,135.61,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578714161,39.54211361,135.73,135.62,1.35634468]
["bitfinex-derivatives","SOLF0:USTF0",1740578714455,28.47471361,135.73,135.72,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740578714661,10.93141361,135.73,135.72,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740578714863,10.86901361,135.73,135.72,29.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740578715161,10.86901361,135.73,135.71,0.05646702]
["bitfinex-derivatives","SOLF0:USTF0",1740578715754,0.0555064,135.74,135.71,0.05646702]
["bitfinex-derivatives","SOLF0:USTF0",1740578717063,0.0555064,135.74,135.62,4.9725832]
["bitfinex-derivatives","SOLF0:USTF0",1740578717363,228.74,135.79,135.62,4.9725832]
["bitfinex-derivatives","SOLF0:USTF0",1740578717557,7.3747,135.74,135.62,4.9725832]
["bitfinex-derivatives","SOLF0:USTF0",1740578717864,228.74,135.79,135.62,4.9725832]
["bitfinex-derivatives","SOLF0:USTF0",1740578718065,206.58,135.79,135.62,4.9725832]
["bitfinex-derivatives","SOLF0:USTF0",1740578718269,0.04697977,135.72,135.69,0.05124431]
["bitfinex-derivatives","SOLF0:USTF0",1740578718563,206.58,135.79,135.61,250.68303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578718564,15.54,135.8,135.61,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740578718764,0.049965,135.72,135.69,0.04931056]
["bitfinex-derivatives","SOLF0:USTF0",1740578719154,1.9975,135.81,135.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578719359,0.05041769,135.72,135.63,208.23269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578719554,1.9975,135.81,135.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578719854,192.9975,135.81,135.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578720056,192.9975,135.81,135.71,0.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1740578720057,0.05309837,135.73,135.71,0.05376245]
["bitfinex-derivatives","SOLF0:USTF0",1740578720254,1.9975,135.81,135.61,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740578720463,0.04825704,135.73,135.71,0.04832853]
["bitfinex-derivatives","SOLF0:USTF0",1740578720658,191.0,135.79,135.61,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740578720862,0.04982437,135.73,135.71,0.05041991]
["bitfinex-derivatives","SOLF0:USTF0",1740578721059,191.0,135.77,135.58,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578721260,213.16,135.76,135.6,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578721456,192.26581463,135.75,135.6,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578721661,1.26581463,135.74,135.6,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578722066,1.9338,135.73,135.6,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578722265,0.04789413,135.68,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578722562,15.46,135.68,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578722866,9.4783,135.67,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578723859,31.5983,135.67,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578726357,9.4783,135.67,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578726763,31.5983,135.67,135.66,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578727863,7.3841,135.56,135.47,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578728764,15.3,135.6,135.47,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578728962,0.05004943,135.53,135.5,0.05597821]
["bitfinex-derivatives","SOLF0:USTF0",1740578729365,7.3866,135.52,135.47,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578729563,7.3866,135.52,135.5,0.04718971]
["bitfinex-derivatives","SOLF0:USTF0",1740578729768,0.05505797,135.53,135.5,0.04718971]
["bitfinex-derivatives","SOLF0:USTF0",1740578730167,6.0527,135.59,135.44,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578730168,7.3854,135.54,135.44,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578730368,7.3854,135.54,135.5,0.05197269]
["bitfinex-derivatives","SOLF0:USTF0",1740578730664,0.04696955,135.53,135.5,0.05197269]
["bitfinex-derivatives","SOLF0:USTF0",1740578733663,4.0401,135.59,135.5,22.19197269]
["bitfinex-derivatives","SOLF0:USTF0",1740578733863,1.9557,135.65,135.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578734069,4.1262,135.64,135.47,207.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578734375,4.1262,135.64,135.49,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740578734770,4.1262,135.64,135.47,207.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578734970,0.05298854,135.58,135.55,0.05571757]
["bitfinex-derivatives","SOLF0:USTF0",1740578735369,4.1262,135.64,135.47,207.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578735572,0.05111624,135.58,135.55,0.04911458]
["bitfinex-derivatives","SOLF0:USTF0",1740578735770,4.1262,135.64,135.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578735972,7.3838,135.57,135.55,0.05605168]
["bitfinex-derivatives","SOLF0:USTF0",1740578736478,0.04951193,135.57,135.55,0.05122512]
["bitfinex-derivatives","SOLF0:USTF0",1740578737075,7.384,135.56,135.55,0.05122512]
["bitfinex-derivatives","SOLF0:USTF0",1740578738978,0.04951193,135.57,135.41,413.35269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578739181,7.3867,135.52,135.41,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1740578739385,14.7611,135.63,135.47,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740578739869,7.3859,135.53,135.47,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740578740070,26.2862,135.64,135.46,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740578740268,26.2862,135.64,135.49,0.05265221]
["bitfinex-derivatives","SOLF0:USTF0",1740578740269,0.05242538,135.51,135.49,0.05265221]
["bitfinex-derivatives","SOLF0:USTF0",1740578740469,4.1262,135.64,135.41,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1740578740682,0.05421437,135.51,135.49,0.05041707]
["bitfinex-derivatives","SOLF0:USTF0",1740578740877,7.3856,135.53,135.47,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740578741181,7.3856,135.53,135.49,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1740578741483,0.05289333,135.51,135.48,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740578741674,0.05289333,135.51,135.5,0.046871]
["bitfinex-derivatives","SOLF0:USTF0",1740578742076,7.43959333,135.51,135.5,0.046871]
["bitfinex-derivatives","SOLF0:USTF0",1740578745486,0.05289333,135.51,135.5,0.046871]
["bitfinex-derivatives","SOLF0:USTF0",1740578746187,7.43959333,135.51,135.5,0.046871]
["bitfinex-derivatives","SOLF0:USTF0",1740578746876,7.43959333,135.51,135.35,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740578747080,0.05289333,135.51,135.35,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740578747283,15.02,135.53,135.35,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740578747481,7.3893,135.47,135.41,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740578748183,7.44172871,135.45,135.43,0.04880236]
["bitfinex-derivatives","SOLF0:USTF0",1740578748387,7.44172871,135.45,135.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578748593,7.3904,135.45,135.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578748895,7.3904,135.45,135.43,0.05321105]
["bitfinex-derivatives","SOLF0:USTF0",1740578749097,0.04694576,135.41,135.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578749297,7.3904,135.45,135.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578749597,4.878e-05,135.39,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740578750097,15.02,135.53,135.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578750294,7.3904,135.45,135.39,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740578750597,15.02,135.53,135.33,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740578750796,15.02,135.53,135.41,0.05206971]
["bitfinex-derivatives","SOLF0:USTF0",1740578751100,2.0293,135.55,135.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578751398,7.3869,135.51,135.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578751600,2.0293,135.55,135.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578751898,2.0293,135.55,135.4,1.35749514]
["bitfinex-derivatives","SOLF0:USTF0",1740578752189,0.05097439,135.48,135.46,0.04899707]
["bitfinex-derivatives","SOLF0:USTF0",1740578752396,7.3846,135.55,135.5,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740578752597,1.9168,135.56,135.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578752797,7.3857,135.53,135.48,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740578752993,1.9168,135.56,135.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578753197,1.9168,135.56,135.4,1.35735104]
["bitfinex-derivatives","SOLF0:USTF0",1740578753495,1.9168,135.56,135.47,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1740578753798,1.9168,135.56,135.41,1.35733751]
["bitfinex-derivatives","SOLF0:USTF0",1740578753992,1.9168,135.56,135.51,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740578754194,6.864e-05,135.53,135.5,0.05534444]
["bitfinex-derivatives","SOLF0:USTF0",1740578754393,1.986,135.65,135.5,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740578754698,1.986,135.65,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578754903,1.986,135.65,135.48,1.35669527]
["bitfinex-derivatives","SOLF0:USTF0",1740578755198,1.986,135.65,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578755398,1.986,135.65,135.48,1.35667054]
["bitfinex-derivatives","SOLF0:USTF0",1740578755596,1.986,135.65,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578755597,0.05313112,135.57,135.55,0.05092943]
["bitfinex-derivatives","SOLF0:USTF0",1740578755995,1.986,135.65,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578756202,0.05261705,135.57,135.55,0.05011741]
["bitfinex-derivatives","SOLF0:USTF0",1740578756395,0.05261705,135.57,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578756596,1.986,135.65,135.55,0.05035574]
["bitfinex-derivatives","SOLF0:USTF0",1740578756798,1.986,135.65,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578756998,0.05328384,135.61,135.59,0.05521449]
["bitfinex-derivatives","SOLF0:USTF0",1740578757297,1.986,135.65,135.55,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740578757498,0.05376947,135.61,135.59,0.05443248]
["bitfinex-derivatives","SOLF0:USTF0",1740578757693,0.05107179,135.64,135.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578757897,0.05107179,135.64,135.59,0.04684854]
["bitfinex-derivatives","SOLF0:USTF0",1740578758098,1.986,135.65,135.59,0.04684854]
["bitfinex-derivatives","SOLF0:USTF0",1740578758298,0.05475924,135.57,135.48,1.35661216]
["bitfinex-derivatives","SOLF0:USTF0",1740578758598,3.914e-05,135.54,135.51,0.05189821]
["bitfinex-derivatives","SOLF0:USTF0",1740578758792,1.986,135.65,135.51,0.05189821]
["bitfinex-derivatives","SOLF0:USTF0",1740578758996,1.986,135.65,135.51,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578759398,2.0415,135.68,135.51,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578759596,3.9483,135.7,135.52,1.35622875]
["bitfinex-derivatives","SOLF0:USTF0",1740578759796,3.9483,135.7,135.52,194.04892762]
["bitfinex-derivatives","SOLF0:USTF0",1740578759993,6.691e-05,135.61,135.58,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1740578760193,2.0782,135.75,135.59,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1740578760391,2.0782,135.75,135.59,428.41269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578760599,109.25269407,135.76,135.59,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1740578760796,109.25269407,135.76,135.71,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740578760992,109.25269407,135.76,135.6,1.35527362]
["bitfinex-derivatives","SOLF0:USTF0",1740578760993,109.25269407,135.76,135.6,194.16762512]
["bitfinex-derivatives","SOLF0:USTF0",1740578761196,0.0549585,135.75,135.72,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1740578761402,109.25269407,135.76,135.61,1.35524332]
["bitfinex-derivatives","SOLF0:USTF0",1740578761700,0.05075828,135.75,135.72,0.05267624]
["bitfinex-derivatives","SOLF0:USTF0",1740578761905,220.8,135.91,135.71,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578761906,29.85801239,135.85,135.71,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578762293,2.0572,135.81,135.71,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578762495,2.0572,135.81,135.64,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740578762999,2.0572,135.81,135.71,0.05385435]
["bitfinex-derivatives","SOLF0:USTF0",1740578763000,0.05284781,135.74,135.71,0.05385435]
["bitfinex-derivatives","SOLF0:USTF0",1740578763202,0.05284781,135.74,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578763406,2.0572,135.81,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578763604,213.16,135.8,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578764007,191.0,135.8,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578764306,2.0572,135.81,135.64,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740578764503,0.04751089,135.73,135.7,7.43056064]
["bitfinex-derivatives","SOLF0:USTF0",1740578764708,0.00701089,135.73,135.7,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1740578764898,2.0572,135.81,135.64,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740578765102,2.0572,135.81,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578765103,7.3762,135.71,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578765606,7.3748,135.73,135.66,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740578765807,191.0,135.8,135.66,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740578766107,2.0572,135.81,135.69,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740578766311,2.0572,135.81,135.63,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578766705,3.9483,135.82,135.64,2.82953778]
["bitfinex-derivatives","SOLF0:USTF0",1740578766907,3.9483,135.82,135.65,1.35504648]
["bitfinex-derivatives","SOLF0:USTF0",1740578767208,7.3742,135.74,135.72,0.05018996]
["bitfinex-derivatives","SOLF0:USTF0",1740578767409,0.05377323,135.75,135.72,0.05018996]
["bitfinex-derivatives","SOLF0:USTF0",1740578767605,1.925,135.81,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578767807,0.04758401,135.75,135.72,0.05623787]
["bitfinex-derivatives","SOLF0:USTF0",1740578768109,1.925,135.81,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578768308,0.04833812,135.75,135.72,0.05345854]
["bitfinex-derivatives","SOLF0:USTF0",1740578768698,0.04833812,135.75,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578768699,14.74,135.9,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578768904,0.05372708,135.75,135.72,0.0522805]
["bitfinex-derivatives","SOLF0:USTF0",1740578769107,3.9788,135.87,135.66,1.3549856]
["bitfinex-derivatives","SOLF0:USTF0",1740578769310,0.04965903,135.75,135.72,0.04986407]
["bitfinex-derivatives","SOLF0:USTF0",1740578769507,3.9788,135.87,135.66,194.04768447]
["bitfinex-derivatives","SOLF0:USTF0",1740578769708,0.04877236,135.75,135.72,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1740578769908,3.9788,135.87,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578770110,0.05528959,135.75,135.72,0.05389523]
["bitfinex-derivatives","SOLF0:USTF0",1740578770311,3.9788,135.87,135.66,1.35481642]
["bitfinex-derivatives","SOLF0:USTF0",1740578770510,0.05020676,135.75,135.72,0.04785235]
["bitfinex-derivatives","SOLF0:USTF0",1740578770903,1.26470001,135.86,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578771202,0.05297919,135.75,135.72,0.04984393]
["bitfinex-derivatives","SOLF0:USTF0",1740578771405,3.9788,135.87,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578771601,0.05508686,135.75,135.72,0.05501978]
["bitfinex-derivatives","SOLF0:USTF0",1740578771814,3.9788,135.87,135.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578772011,0.05630817,135.71,135.69,0.05667323]
["bitfinex-derivatives","SOLF0:USTF0",1740578772412,3.9788,135.87,135.69,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740578772613,3.9788,135.87,135.69,22.1531348]
["bitfinex-derivatives","SOLF0:USTF0",1740578772814,7.368,135.86,135.82,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740578773010,392.79967244,135.97,135.74,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1740578773214,2.1039,135.95,135.75,1.35396971]
["bitfinex-derivatives","SOLF0:USTF0",1740578773413,2.1039,135.95,135.86,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740578773611,2.1039,135.95,135.75,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578773815,0.04874243,135.92,135.89,0.05312163]
["bitfinex-derivatives","SOLF0:USTF0",1740578774017,2.1039,135.95,135.76,194.04649069]
["bitfinex-derivatives","SOLF0:USTF0",1740578774218,0.05086953,135.92,135.89,0.04645321]
["bitfinex-derivatives","SOLF0:USTF0",1740578774521,14.62,135.93,135.76,207.33269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578774819,14.62,135.93,135.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740578775016,36.78,135.93,135.74,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740578775220,36.78,135.93,135.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740578775520,0.05663624,135.82,135.79,0.05418342]
["bitfinex-derivatives","SOLF0:USTF0",1740578775819,192.26448681,135.91,135.71,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740578776011,0.0537994,135.82,135.79,0.05641424]
["bitfinex-derivatives","SOLF0:USTF0",1740578776208,191.0,135.91,135.68,207.31269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578776420,0.04918233,135.82,135.79,0.04838625]
["bitfinex-derivatives","SOLF0:USTF0",1740578776816,2.0058,135.89,135.79,0.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1740578777015,213.16,135.88,135.66,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578777217,7.3754,135.72,135.66,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578777417,14.6,135.8,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740578777617,18.5322,135.79,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740578778126,7.3764,135.7,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740578778425,191.0,135.78,135.7,0.0481637]
["bitfinex-derivatives","SOLF0:USTF0",1740578778625,191.0,135.77,135.58,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578778820,191.0,135.76,135.58,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578779123,191.0,135.75,135.54,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578779326,7.381,135.62,135.54,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578779528,14.58,135.69,135.54,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578779718,2.037,135.68,135.54,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578779922,0.05239145,135.63,135.6,0.05284798]
["bitfinex-derivatives","SOLF0:USTF0",1740578780122,0.05239145,135.63,135.5,467.83888408]
["bitfinex-derivatives","SOLF0:USTF0",1740578780123,0.05239145,135.63,135.5,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578780525,191.0,135.67,135.5,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740578780722,191.0,135.67,135.47,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740578781025,1.260523,135.66,135.45,0.84685171]
["bitfinex-derivatives","SOLF0:USTF0",1740578781420,0.05437995,135.58,135.45,0.84685171]
["bitfinex-derivatives","SOLF0:USTF0",1740578781828,2.037,135.59,135.44,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578782325,1.9384,135.58,135.44,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578782523,1.9384,135.58,135.38,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1740578782524,2.037,135.59,135.47,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740578782724,14.88,135.68,135.5,0.04689756]
["bitfinex-derivatives","SOLF0:USTF0",1740578782926,191.0,135.67,135.5,0.04689756]
["bitfinex-derivatives","SOLF0:USTF0",1740578783129,3.8557,135.72,135.49,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578783130,3.8557,135.72,135.53,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740578783327,14.88,135.71,135.49,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1740578783626,7.3775,135.68,135.5,1.35655901]
["bitfinex-derivatives","SOLF0:USTF0",1740578783921,0.0530848,135.61,135.59,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1740578784122,3.8557,135.72,135.59,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1740578784321,3.8557,135.72,135.55,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740578784527,3.8557,135.72,135.56,1.35599061]
["bitfinex-derivatives","SOLF0:USTF0",1740578784828,3.8557,135.72,135.63,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740578785024,3.8557,135.72,135.56,1.35599061]
["bitfinex-derivatives","SOLF0:USTF0",1740578785025,3.8557,135.72,135.59,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578785320,14.88,135.76,135.59,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740578785525,3.9651,135.79,135.64,0.05038076]
["bitfinex-derivatives","SOLF0:USTF0",1740578785820,235.73801239,135.87,135.72,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740578786026,6.0415,135.86,135.72,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740578786422,6.0415,135.86,135.72,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578786617,29.85801239,135.87,135.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740578786829,29.85801239,135.87,135.78,0.05363774]
["bitfinex-derivatives","SOLF0:USTF0",1740578786830,0.05405659,135.8,135.78,0.05363774]
["bitfinex-derivatives","SOLF0:USTF0",1740578787429,29.85801239,135.87,135.78,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740578787628,6.569e-05,135.8,135.78,22.14959858]
["bitfinex-derivatives","SOLF0:USTF0",1740578787822,6.569e-05,135.8,135.78,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1740578788021,2.0764,135.92,135.74,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578788223,2.0764,135.92,135.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740578788829,7.366,135.9,135.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740578789030,7.366,135.9,135.81,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1740578789031,0.05377888,135.84,135.81,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1740578789541,2.0764,135.92,135.73,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740578789927,109.25269407,136.02,135.81,0.05388424]
["bitfinex-derivatives","SOLF0:USTF0",1740578790138,1.9865,136.01,135.82,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1740578791036,1.9865,136.01,135.82,428.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578791330,0.05222414,135.93,135.9,0.05609393]
["bitfinex-derivatives","SOLF0:USTF0",1740578791632,1.9865,136.01,135.82,428.09269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578791832,1.9865,136.01,135.82,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1740578792036,0.04840234,135.93,135.9,0.05542477]
["bitfinex-derivatives","SOLF0:USTF0",1740578792229,0.04840234,135.93,135.92,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740578792432,1.9865,136.01,135.92,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740578792831,0.05150482,135.94,135.92,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740578793036,1.9865,136.01,135.92,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740578793230,1.9865,136.01,135.92,7.41929325]
["bitfinex-derivatives","SOLF0:USTF0",1740578793437,0.05054507,135.94,135.92,0.05489325]
["bitfinex-derivatives","SOLF0:USTF0",1740578793636,1.9865,136.01,135.9,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740578793831,0.05614732,135.94,135.92,0.05098616]
["bitfinex-derivatives","SOLF0:USTF0",1740578794035,1.9865,136.01,135.92,0.05098616]
["bitfinex-derivatives","SOLF0:USTF0",1740578794243,1.9865,136.01,135.83,1.35288175]
["bitfinex-derivatives","SOLF0:USTF0",1740578794440,0.04929615,135.94,135.83,1.35288175]
["bitfinex-derivatives","SOLF0:USTF0",1740578794733,9.615e-05,135.94,135.93,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740578794937,2.0599,136.13,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578795136,7.3565,136.07,136.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740578795334,7.3565,136.07,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578795534,2.0595,136.11,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578795730,193.0595,136.11,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578795932,0.05236384,136.03,136.01,0.05565062]
["bitfinex-derivatives","SOLF0:USTF0",1740578796135,0.05236384,136.03,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578796335,14.8,136.06,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578796532,2.0599,136.05,135.93,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740578796736,7.3628,135.95,135.85,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740578796932,191.0,136.04,135.85,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740578797438,0.04981434,135.96,135.93,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578797830,0.04981434,135.96,135.85,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740578797831,7.3655,135.91,135.85,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1740578798032,2.01,135.97,135.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578798238,193.01,135.97,135.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578798437,7.3666,135.88,135.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578798641,193.01,135.97,135.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578798942,7.41378686,135.89,135.86,0.05213443]
["bitfinex-derivatives","SOLF0:USTF0",1740578799135,0.04718686,135.89,135.86,0.05213443]
["bitfinex-derivatives","SOLF0:USTF0",1740578799335,2.01,135.97,135.79,1.35371311]
["bitfinex-derivatives","SOLF0:USTF0",1740578799640,0.05502779,135.89,135.86,0.05376588]
["bitfinex-derivatives","SOLF0:USTF0",1740578800040,2.01,135.97,135.79,1.35361141]
["bitfinex-derivatives","SOLF0:USTF0",1740578800439,8.038e-05,135.89,135.86,0.04999385]
["bitfinex-derivatives","SOLF0:USTF0",1740578800638,8.038e-05,135.89,135.88,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740578800833,8.038e-05,135.89,135.88,249.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740578801036,3.9802,136.02,135.88,435.03269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578801235,7.3597,136.01,135.88,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578801436,3.9802,136.02,135.88,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578801636,7.3621,135.97,135.88,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578801836,0.0547895,135.96,135.93,0.05200884]
["bitfinex-derivatives","SOLF0:USTF0",1740578802234,3.9802,136.02,135.88,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578802433,0.05619643,135.96,135.93,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1740578802738,0.05619643,135.96,135.95,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740578802942,1.9699,136.02,135.88,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578803142,7.1e-06,135.96,135.93,0.0553541]
["bitfinex-derivatives","SOLF0:USTF0",1740578803341,7.1e-06,135.96,135.95,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740578803542,5.9818,136.08,135.93,214.75269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578803741,5.9818,136.08,136.0,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740578803944,5.9818,136.08,135.93,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578804138,5.9818,136.08,135.88,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578804443,0.04912392,136.02,135.99,0.04962861]
["bitfinex-derivatives","SOLF0:USTF0",1740578804643,0.04912392,136.02,135.88,412.95269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578804838,191.0,136.07,135.88,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740578805045,28.1418,136.08,135.85,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578805237,1.26891374,136.07,135.85,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740578805433,1.46993973,136.06,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578805640,1.26891374,136.05,135.81,1.35335176]
["bitfinex-derivatives","SOLF0:USTF0",1740578805935,14.7176,136.03,135.92,0.05081787]
["bitfinex-derivatives","SOLF0:USTF0",1740578806136,0.05435802,135.94,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578806333,191.0,136.02,135.81,1.35342848]
["bitfinex-derivatives","SOLF0:USTF0",1740578806737,191.0,136.01,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578806938,191.0,136.01,135.81,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740578807345,0.05058487,135.92,135.9,0.04961655]
["bitfinex-derivatives","SOLF0:USTF0",1740578807541,0.05058487,135.92,135.82,1.35333236]
["bitfinex-derivatives","SOLF0:USTF0",1740578807847,0.04800544,135.92,135.9,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1740578808249,14.84,136.04,135.9,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740578808441,0.05153024,135.92,135.9,0.05329247]
["bitfinex-derivatives","SOLF0:USTF0",1740578808641,0.05153024,135.92,135.81,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740578808642,14.84,136.04,135.82,1.35318738]
["bitfinex-derivatives","SOLF0:USTF0",1740578808846,0.04735402,135.92,135.9,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1740578809041,16.24993973,136.06,135.9,0.04853829]
["bitfinex-derivatives","SOLF0:USTF0",1740578809250,7.3618,135.97,135.92,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740578809554,7.3618,135.97,135.81,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740578809744,7.3633,135.95,135.9,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740578810048,191.0,136.05,135.81,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740578810251,0.04668997,135.94,135.91,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1740578810645,16.24993973,136.06,135.83,1.35301228]
["bitfinex-derivatives","SOLF0:USTF0",1740578810839,16.24993973,136.06,135.91,0.0468486]
["bitfinex-derivatives","SOLF0:USTF0",1740578810840,0.05451357,135.94,135.91,0.0468486]
["bitfinex-derivatives","SOLF0:USTF0",1740578811254,2.0253,136.03,135.89,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740578811451,0.04691401,135.94,135.91,0.05507254]
["bitfinex-derivatives","SOLF0:USTF0",1740578811747,14.74,135.98,135.8,414.34545292]
["bitfinex-derivatives","SOLF0:USTF0",1740578811949,1.9955,135.97,135.81,1.44654546]
["bitfinex-derivatives","SOLF0:USTF0",1740578812149,1.9955,135.97,135.82,1.35314546]
["bitfinex-derivatives","SOLF0:USTF0",1740578812451,2.0253,135.96,135.82,1.35314546]
["bitfinex-derivatives","SOLF0:USTF0",1740578812954,0.05240575,135.9,135.88,7.42189768]
["bitfinex-derivatives","SOLF0:USTF0",1740578813144,0.05240575,135.9,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578813346,0.05585013,135.9,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578813554,0.05585013,135.9,135.89,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740578814552,5.013e-05,135.9,135.89,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740578815349,5.013e-05,135.9,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578816451,5.013e-05,135.9,135.89,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740578816652,5.013e-05,135.9,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578817654,5.013e-05,135.9,135.89,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740578818051,5.013e-05,135.9,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578818252,7.3661,135.89,135.88,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1740578818458,5.013e-05,135.9,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578818753,1.9723,135.93,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578818958,1.9723,135.93,135.83,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740578819655,0.04987647,135.89,135.87,0.05309211]
["bitfinex-derivatives","SOLF0:USTF0",1740578819849,0.04987647,135.89,135.83,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740578820048,7.3668,135.88,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578820251,0.04987647,135.89,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578820454,1.9723,135.93,135.8,221.65275405]
["bitfinex-derivatives","SOLF0:USTF0",1740578820654,7.3657,135.9,135.86,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740578820855,1.9723,135.93,135.8,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578821057,0.05204564,135.89,135.87,0.05473318]
["bitfinex-derivatives","SOLF0:USTF0",1740578821557,0.05204564,135.89,135.88,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740578821745,4.564e-05,135.89,135.88,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740578822347,4.564e-05,135.89,135.88,29.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740578823155,4.564e-05,135.89,135.88,222.24239887]
["bitfinex-derivatives","SOLF0:USTF0",1740578823358,4.564e-05,135.89,135.88,223.59517329]
["bitfinex-derivatives","SOLF0:USTF0",1740578823751,16.514,136.13,136.01,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740578823953,2.0102,136.12,135.94,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1740578824154,29.85801239,136.07,135.88,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740578824360,191.0,136.06,135.88,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740578824659,29.85801239,136.07,135.83,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578824660,7.3635,135.94,135.83,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578824861,0.05304678,135.98,135.96,0.04926964]
["bitfinex-derivatives","SOLF0:USTF0",1740578825051,0.05304678,135.98,135.83,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740578825254,197.0859,136.04,135.83,412.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578825455,197.0859,136.04,135.84,1.35314339]
["bitfinex-derivatives","SOLF0:USTF0",1740578825960,6.0859,136.04,135.85,1.47221199]
["bitfinex-derivatives","SOLF0:USTF0",1740578826161,4.1074,136.04,135.86,1.35314339]
["bitfinex-derivatives","SOLF0:USTF0",1740578826459,4.1074,136.04,135.93,0.0561913]
["bitfinex-derivatives","SOLF0:USTF0",1740578826656,4.1074,136.04,135.93,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1740578827049,4.1074,136.04,135.98,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740578827450,0.05623306,136.02,136.0,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740578827751,0.05623306,136.02,136.0,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740578827954,0.05623306,136.02,136.0,7.4132582]
["bitfinex-derivatives","SOLF0:USTF0",1740578828151,0.05623306,136.02,136.0,0.0536582]
["bitfinex-derivatives","SOLF0:USTF0",1740578828457,7.3608,135.99,135.93,412.87269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578828658,7.3608,135.99,135.93,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578829257,2.0721,136.04,135.93,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578829458,0.0488333,135.97,135.95,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1740578829857,7.3605,136.0,135.93,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578830058,0.05671527,135.97,135.95,0.04734583]
["bitfinex-derivatives","SOLF0:USTF0",1740578830357,2.0721,136.04,135.9,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740578830358,2.0326,136.03,135.91,30.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1740578830562,0.0467399,135.97,135.95,0.05623348]
["bitfinex-derivatives","SOLF0:USTF0",1740578830765,192.9688,136.02,135.91,20.5520647]
["bitfinex-derivatives","SOLF0:USTF0",1740578831954,0.04738068,135.98,135.95,0.05107649]
["bitfinex-derivatives","SOLF0:USTF0",1740578832152,0.04738068,135.98,135.91,20.5520647]
["bitfinex-derivatives","SOLF0:USTF0",1740578832365,7.3644,135.92,135.91,20.5520647]
["bitfinex-derivatives","SOLF0:USTF0",1740578832663,7.3644,135.92,135.9,79.97571351]
["bitfinex-derivatives","SOLF0:USTF0",1740578832664,191.0,135.97,135.9,61.00107821]
["bitfinex-derivatives","SOLF0:USTF0",1740578832960,191.0,135.96,135.89,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578833158,191.0,135.96,135.82,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578833359,0.05007344,135.94,135.82,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578833560,7.3678,135.86,135.82,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578833759,14.5,135.88,135.82,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578834464,36.58,135.88,135.82,120.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1740578834663,0.04727749,135.86,135.84,0.05119314]
["bitfinex-derivatives","SOLF0:USTF0",1740578834860,0.04727749,135.86,135.82,108.8696956]
["bitfinex-derivatives","SOLF0:USTF0",1740578835063,22.12727749,135.86,135.82,101.18110393]
["bitfinex-derivatives","SOLF0:USTF0",1740578835256,7.3693,135.83,135.82,101.18110393]
["bitfinex-derivatives","SOLF0:USTF0",1740578835460,22.12727749,135.86,135.82,101.18110393]
["bitfinex-derivatives","SOLF0:USTF0",1740578835658,0.04727749,135.86,135.82,101.18110393]
["bitfinex-derivatives","SOLF0:USTF0",1740578836164,22.12727749,135.86,135.83,0.04761915]
["bitfinex-derivatives","SOLF0:USTF0",1740578836364,7.3688,135.84,135.83,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578836561,23.63232037,135.84,135.61,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1740578837168,23.63232037,135.84,135.65,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740578837365,1.47242877,135.83,135.65,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740578837566,0.04888709,135.76,135.73,0.04684873]
["bitfinex-derivatives","SOLF0:USTF0",1740578837962,14.5,135.78,135.65,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740578838269,0.05610243,135.76,135.73,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1740578838466,14.5,135.78,135.65,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740578838668,0.05356503,135.76,135.73,0.04670814]
["bitfinex-derivatives","SOLF0:USTF0",1740578838870,14.5,135.78,135.65,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740578839065,14.5,135.78,135.73,0.05239519]
["bitfinex-derivatives","SOLF0:USTF0",1740578839366,0.04836821,135.76,135.73,0.05239519]
["bitfinex-derivatives","SOLF0:USTF0",1740578839570,0.04836821,135.76,135.57,247.33888408]
["bitfinex-derivatives","SOLF0:USTF0",1740578839571,191.0,135.75,135.59,103.16930393]
["bitfinex-derivatives","SOLF0:USTF0",1740578839763,191.0,135.74,135.59,101.18110393]
["bitfinex-derivatives","SOLF0:USTF0",1740578839968,191.0,135.74,135.56,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740578840163,7.3774,135.69,135.56,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740578840370,14.48,135.69,135.53,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1740578840759,7.3784,135.67,135.57,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740578841065,0.05253027,135.62,135.6,0.04837615]
["bitfinex-derivatives","SOLF0:USTF0",1740578841268,0.05253027,135.62,135.61,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740578841469,191.0,135.73,135.53,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1740578841673,6.415e-05,135.63,135.6,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1740578841867,6.415e-05,135.63,135.62,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740578842065,14.5,135.77,135.61,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1740578842264,191.0,135.76,135.61,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1740578842966,0.04999852,135.7,135.67,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1740578843266,14.5,135.69,135.49,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740578843467,14.5,135.69,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578843774,36.62,135.69,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578844070,7.3803,135.63,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578844266,191.0,135.68,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578844470,191.0,135.67,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578844667,7.3807,135.63,135.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740578844866,0.05059984,135.61,135.58,0.04966125]
["bitfinex-derivatives","SOLF0:USTF0",1740578845272,0.05059984,135.61,135.6,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740578845471,0.05059984,135.61,135.58,0.04966125]
["bitfinex-derivatives","SOLF0:USTF0",1740578846168,22.17059984,135.61,135.59,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740578846376,205.44,135.6,135.36,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578846567,205.44,135.6,135.37,7.40156759]
["bitfinex-derivatives","SOLF0:USTF0",1740578846873,14.44,135.6,135.38,1.35746759]
["bitfinex-derivatives","SOLF0:USTF0",1740578847265,235.2934,135.7,135.39,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1740578847463,15.70271442,135.69,135.39,236.43743469]
["bitfinex-derivatives","SOLF0:USTF0",1740578847669,0.0541025,135.5,135.48,0.04903286]
["bitfinex-derivatives","SOLF0:USTF0",1740578847863,14.44,135.57,135.39,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1740578848072,0.04662124,135.5,135.48,0.05416192]
["bitfinex-derivatives","SOLF0:USTF0",1740578848272,7.43402124,135.5,135.48,0.05416192]
["bitfinex-derivatives","SOLF0:USTF0",1740578848575,0.051913,135.5,135.48,0.0467835]
["bitfinex-derivatives","SOLF0:USTF0",1740578850678,7.3878,135.49,135.48,0.0467835]
["bitfinex-derivatives","SOLF0:USTF0",1740578851064,22.14,135.49,135.48,0.0467835]
["bitfinex-derivatives","SOLF0:USTF0",1740578851273,0.051913,135.5,135.48,0.0467835]
["bitfinex-derivatives","SOLF0:USTF0",1740578853374,14.38,135.61,135.48,0.0467835]
["bitfinex-derivatives","SOLF0:USTF0",1740578853570,14.38,135.61,135.48,4.1114835]
["bitfinex-derivatives","SOLF0:USTF0",1740578853773,22.16,135.66,135.48,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740578853774,14.38,135.64,135.48,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740578853972,36.52,135.63,135.48,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740578854171,36.52,135.63,135.48,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740578854477,7.3863,135.52,135.42,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740578854677,0.04821346,135.57,135.42,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740578854976,7.3845,135.55,135.54,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578855177,14.36,135.55,135.42,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740578856177,0.04715178,135.5,135.47,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1740578856375,0.04715178,135.5,135.33,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1740578856574,0.04715178,135.5,135.34,5.33388223]
["bitfinex-derivatives","SOLF0:USTF0",1740578856773,213.16,135.54,135.35,1.35798223]
["bitfinex-derivatives","SOLF0:USTF0",1740578856974,7.3895,135.46,135.38,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740578857280,22.16,135.54,135.39,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740578857477,0.04879657,135.43,135.41,0.04784689]
["bitfinex-derivatives","SOLF0:USTF0",1740578857879,213.16,135.55,135.39,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740578858069,0.04886068,135.43,135.41,0.05558025]
["bitfinex-derivatives","SOLF0:USTF0",1740578858269,191.0,135.53,135.39,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740578858471,14.32,135.54,135.39,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740578858669,0.05021654,135.43,135.41,0.04751795]
["bitfinex-derivatives","SOLF0:USTF0",1740578858970,36.48,135.54,135.35,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1740578859176,0.05659667,135.43,135.41,0.04680389]
["bitfinex-derivatives","SOLF0:USTF0",1740578859377,36.9315,135.53,135.41,0.04680389]
["bitfinex-derivatives","SOLF0:USTF0",1740578859580,7.3921,135.42,135.35,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740578859875,14.32,135.46,135.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740578860083,0.05518441,135.4,135.37,0.04922188]
["bitfinex-derivatives","SOLF0:USTF0",1740578860474,14.32,135.46,135.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740578860675,0.047828,135.4,135.37,0.04769003]
["bitfinex-derivatives","SOLF0:USTF0",1740578860975,14.32,135.46,135.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740578861182,7.394,135.38,135.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740578861373,0.05421892,135.4,135.37,0.05350212]
["bitfinex-derivatives","SOLF0:USTF0",1740578861682,14.32,135.46,135.36,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740578861877,14.42,135.51,135.34,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740578862072,14.7657,135.59,135.37,0.04872427]
["bitfinex-derivatives","SOLF0:USTF0",1740578862277,14.42,135.55,135.34,18.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740578862679,7.3898,135.46,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740578862874,14.42,135.55,135.4,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740578863482,0.04977076,135.49,135.46,0.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1740578863884,14.42,135.55,135.4,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740578864381,0.04677022,135.49,135.46,0.05558101]
["bitfinex-derivatives","SOLF0:USTF0",1740578864687,3.8883,135.54,135.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740578864985,3.8883,135.54,135.13,37.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740578864986,7.3957,135.35,135.16,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740578865187,14.42,135.41,135.28,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740578865484,7.3933,135.4,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740578865685,14.42,135.41,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740578865886,0.04697098,135.36,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578866287,7.44227098,135.36,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578866589,0.04697098,135.36,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578868488,7.396,135.34,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578869890,7.44227098,135.36,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578870087,0.04697098,135.36,135.33,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1740578871290,14.34,135.35,135.15,1.21954527]
["bitfinex-derivatives","SOLF0:USTF0",1740578871592,14.34,135.35,135.21,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740578871784,7.3981,135.31,135.24,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740578871984,14.34,135.35,135.25,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740578872185,7.3999,135.27,135.25,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740578872589,7.3999,135.27,135.25,2.04330941]
["bitfinex-derivatives","SOLF0:USTF0",1740578872780,7.4004,135.26,135.25,0.03970941]
["bitfinex-derivatives","SOLF0:USTF0",1740578875395,14.34,135.35,135.25,0.03970941]
["bitfinex-derivatives","SOLF0:USTF0",1740578875590,18.7323,135.44,135.25,0.03970941]
["bitfinex-derivatives","SOLF0:USTF0",1740578875793,7.3971,135.33,135.2,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578876192,7.3951,135.36,135.21,1.35960653]
["bitfinex-derivatives","SOLF0:USTF0",1740578876385,3.9505,135.44,135.2,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1740578876590,3.9505,135.44,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740578876890,3.9505,135.44,135.32,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740578877092,0.04878829,135.39,135.32,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740578877285,0.04878829,135.39,135.37,0.05339306]
["bitfinex-derivatives","SOLF0:USTF0",1740578877490,0.04878829,135.39,135.32,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740578877693,0.04878829,135.39,135.37,0.04691543]
["bitfinex-derivatives","SOLF0:USTF0",1740578877994,0.04878829,135.39,135.32,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740578878189,0.04878829,135.39,135.37,0.05386727]
["bitfinex-derivatives","SOLF0:USTF0",1740578878695,39.91576016,135.43,135.37,7.44088158]
["bitfinex-derivatives","SOLF0:USTF0",1740578878894,39.91576016,135.43,135.37,0.04668158]
["bitfinex-derivatives","SOLF0:USTF0",1740578879885,30.34916016,135.43,135.41,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740578880086,11.22086016,135.43,135.42,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740578880292,5.82331263,135.43,135.42,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740578880488,32.63406383,135.44,135.42,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740578880689,39.57270734,135.53,135.42,24.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740578880889,260.67270734,135.53,135.28,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578881197,1.47579693,135.52,135.29,1.35838757]
["bitfinex-derivatives","SOLF0:USTF0",1740578881393,1.47579693,135.52,135.29,15.81838757]
["bitfinex-derivatives","SOLF0:USTF0",1740578881596,23.63579693,135.52,135.3,1.35838757]
["bitfinex-derivatives","SOLF0:USTF0",1740578881791,1.26073031,135.51,135.3,1.35838757]
["bitfinex-derivatives","SOLF0:USTF0",1740578881997,7.3944,135.37,135.25,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740578882290,7.3944,135.37,135.3,0.05039032]
["bitfinex-derivatives","SOLF0:USTF0",1740578882489,7.3918,135.42,135.3,14.51039032]
["bitfinex-derivatives","SOLF0:USTF0",1740578882799,2.079,135.5,135.31,1.35877644]
["bitfinex-derivatives","SOLF0:USTF0",1740578882994,7.3895,135.46,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740578883189,0.05550307,135.37,135.35,0.05518866]
["bitfinex-derivatives","SOLF0:USTF0",1740578883490,7.3885,135.48,135.36,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740578883694,0.05084203,135.39,135.35,0.05329147]
["bitfinex-derivatives","SOLF0:USTF0",1740578883998,7.3961,135.34,135.26,222.29892517]
["bitfinex-derivatives","SOLF0:USTF0",1740578884201,7.44694203,135.34,135.27,1.35886824]
["bitfinex-derivatives","SOLF0:USTF0",1740578884392,14.66,135.42,135.27,1.35886824]
["bitfinex-derivatives","SOLF0:USTF0",1740578884593,14.7717,135.53,135.27,194.05156711]
["bitfinex-derivatives","SOLF0:USTF0",1740578884801,0.05077706,135.36,135.33,0.04908483]
["bitfinex-derivatives","SOLF0:USTF0",1740578885094,7.3909,135.44,135.34,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740578885403,2.1009,135.51,135.35,1.35886824]
["bitfinex-derivatives","SOLF0:USTF0",1740578885595,2.1009,135.51,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578885596,0.05084203,135.47,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578885899,0.05084203,135.5,135.37,1.35886824]
["bitfinex-derivatives","SOLF0:USTF0",1740578886198,0.05278408,135.43,135.4,0.05303529]
["bitfinex-derivatives","SOLF0:USTF0",1740578886393,0.10362611,135.43,135.4,0.05303529]
["bitfinex-derivatives","SOLF0:USTF0",1740578886700,7.3926,135.41,135.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578886900,0.05273565,135.43,135.4,0.05287807]
["bitfinex-derivatives","SOLF0:USTF0",1740578887194,0.05084203,135.46,135.35,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578887401,0.05664018,135.43,135.4,0.0556263]
["bitfinex-derivatives","SOLF0:USTF0",1740578887797,1.9562,135.52,135.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740578888000,0.04937983,135.43,135.4,0.0544422]
["bitfinex-derivatives","SOLF0:USTF0",1740578888199,7.3916,135.43,135.34,428.49269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578888499,0.05600953,135.43,135.35,1.35788676]
["bitfinex-derivatives","SOLF0:USTF0",1740578888799,0.05595431,135.4,135.37,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1740578889202,0.05084203,135.4,135.34,413.79269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578889399,0.05007744,135.4,135.37,0.05607718]
["bitfinex-derivatives","SOLF0:USTF0",1740578889701,0.05007744,135.4,135.29,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740578889702,0.05084203,135.35,135.31,29.6062263]
["bitfinex-derivatives","SOLF0:USTF0",1740578889899,0.05007744,135.4,135.31,29.6062263]
["bitfinex-derivatives","SOLF0:USTF0",1740578890099,0.05084203,135.32,135.31,29.6062263]
["bitfinex-derivatives","SOLF0:USTF0",1740578890504,7.44794203,135.32,135.31,20.0341263]
["bitfinex-derivatives","SOLF0:USTF0",1740578890901,7.44794203,135.32,135.31,13.6529263]
["bitfinex-derivatives","SOLF0:USTF0",1740578891597,0.05084203,135.32,135.31,13.6529263]
["bitfinex-derivatives","SOLF0:USTF0",1740578892297,0.05084203,135.32,135.3,29.92678739]
["bitfinex-derivatives","SOLF0:USTF0",1740578892501,0.04810081,135.33,135.3,29.92678739]
["bitfinex-derivatives","SOLF0:USTF0",1740578892700,221.02,135.47,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578893003,0.05084203,135.36,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578893201,7.3934,135.39,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578893400,0.05084203,135.39,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578893702,7.3928,135.4,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578893905,0.04863243,135.36,135.34,0.05057253]
["bitfinex-derivatives","SOLF0:USTF0",1740578894101,14.84,135.48,135.34,0.05057253]
["bitfinex-derivatives","SOLF0:USTF0",1740578894301,0.05084203,135.43,135.34,0.05057253]
["bitfinex-derivatives","SOLF0:USTF0",1740578894502,0.05084203,135.43,135.32,1.35830088]
["bitfinex-derivatives","SOLF0:USTF0",1740578894503,0.05084203,135.44,135.32,1.35830088]
["bitfinex-derivatives","SOLF0:USTF0",1740578894706,7.3913,135.43,135.33,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740578894909,0.05084203,135.44,135.34,1.35830088]
["bitfinex-derivatives","SOLF0:USTF0",1740578895116,0.05084203,135.43,135.31,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740578895413,0.05623505,135.4,135.38,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1740578895614,2.121,135.5,135.38,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1740578895815,0.05084203,135.44,135.38,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1740578896111,0.05084203,135.45,135.35,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740578896512,2.121,135.5,135.35,22.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740578896713,0.05084203,135.45,135.35,214.90809887]
["bitfinex-derivatives","SOLF0:USTF0",1740578896904,0.04917089,135.41,135.39,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1740578897508,7.3904,135.45,135.39,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1740578897705,0.05084203,135.45,135.39,0.05077845]
["bitfinex-derivatives","SOLF0:USTF0",1740578897905,1.9681,135.54,135.35,207.51269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578898112,16.777,135.55,135.35,207.51269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578898113,7.43874203,135.49,135.41,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740578898318,0.05084203,135.51,135.42,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740578898617,0.05084203,135.52,135.42,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740578898814,0.05401052,135.48,135.45,0.04725914]
["bitfinex-derivatives","SOLF0:USTF0",1740578899316,0.05084203,135.47,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578899511,0.05084203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578899714,7.44074203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578900913,0.05084203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578901114,7.3891,135.47,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578901317,0.05084203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578901514,7.44024203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578902217,0.05084203,135.46,135.45,0.05240437]
["bitfinex-derivatives","SOLF0:USTF0",1740578902822,22.19084203,135.46,135.26,24.39210005]
["bitfinex-derivatives","SOLF0:USTF0",1740578903025,0.05660317,135.48,135.26,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578903026,0.05084203,135.33,135.26,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578903218,0.05084203,135.31,135.24,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740578903612,0.05084203,135.29,135.24,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740578903813,0.05084203,135.3,135.24,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740578904116,1.25763292,135.41,135.25,0.04709947]
["bitfinex-derivatives","SOLF0:USTF0",1740578904317,0.05084203,135.35,135.25,0.04709947]
["bitfinex-derivatives","SOLF0:USTF0",1740578904524,0.05084203,135.35,135.29,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740578904713,7.3948,135.37,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578904915,0.05084203,135.36,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578905120,0.05084203,135.37,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578905315,0.05640053,135.34,135.32,0.05565204]
["bitfinex-derivatives","SOLF0:USTF0",1740578905517,7.3937,135.39,135.32,0.05565204]
["bitfinex-derivatives","SOLF0:USTF0",1740578905723,0.05084203,135.37,135.32,7.45225204]
["bitfinex-derivatives","SOLF0:USTF0",1740578906021,0.05084203,135.37,135.32,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740578906214,4.2943,135.44,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578906412,0.05084203,135.34,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578906810,4.2943,135.44,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578907013,0.05084203,135.34,135.31,0.05250419]
["bitfinex-derivatives","SOLF0:USTF0",1740578907215,0.05084203,135.37,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578907517,0.05084203,135.33,135.31,0.05414598]
["bitfinex-derivatives","SOLF0:USTF0",1740578907922,0.05018401,135.35,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578908222,0.05018401,135.35,135.31,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1740578908426,4.1873,135.44,135.31,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1740578908721,0.05084203,135.39,135.3,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740578908920,0.05084203,135.43,135.31,1.35849521]
["bitfinex-derivatives","SOLF0:USTF0",1740578909118,0.05084203,135.45,135.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740578909325,0.05084203,135.44,135.32,16.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740578909513,0.04990562,135.4,135.39,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740578909717,0.05084203,135.41,135.33,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578910019,0.04733607,135.41,135.38,7.44484293]
["bitfinex-derivatives","SOLF0:USTF0",1740578910225,79.4123394,135.5,135.38,192.7442418]
["bitfinex-derivatives","SOLF0:USTF0",1740578910424,0.05084203,135.47,135.38,192.7442418]
["bitfinex-derivatives","SOLF0:USTF0",1740578910619,0.05084203,135.47,135.43,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740578910925,0.05084203,135.45,135.39,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740578911218,81.4615394,135.57,135.43,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740578911424,81.4615394,135.57,135.41,14.80835264]
["bitfinex-derivatives","SOLF0:USTF0",1740578911425,6.34e-05,135.43,135.41,14.80835264]
["bitfinex-derivatives","SOLF0:USTF0",1740578911625,0.05084203,135.51,135.41,207.45269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578911921,0.05084203,135.54,135.41,207.45269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578912119,0.05084203,135.54,135.42,1.35738538]
["bitfinex-derivatives","SOLF0:USTF0",1740578912719,0.05643853,135.49,135.47,0.05123065]
["bitfinex-derivatives","SOLF0:USTF0",1740578912918,0.05084203,135.54,135.47,0.05123065]
["bitfinex-derivatives","SOLF0:USTF0",1740578913123,0.05084203,135.54,135.5,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740578914024,0.04996888,135.53,135.51,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1740578914420,7.48681091,135.53,135.51,0.05057814]
["bitfinex-derivatives","SOLF0:USTF0",1740578914724,0.05084203,135.52,135.43,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740578915024,0.05084203,135.49,135.43,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740578915222,7.3863,135.52,135.43,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740578915426,0.05084203,135.5,135.43,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740578915821,0.05084203,135.5,135.47,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740578916017,0.04941291,135.48,135.34,17.36079556]
["bitfinex-derivatives","SOLF0:USTF0",1740578916326,1.9472,135.49,135.34,17.36079556]
["bitfinex-derivatives","SOLF0:USTF0",1740578916620,1.9472,135.49,135.35,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740578917126,1.9472,135.49,135.35,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1740578917330,0.05458756,135.43,135.41,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578917523,15.03458756,135.43,135.41,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578917722,1.9472,135.42,135.3,81.51186169]
["bitfinex-derivatives","SOLF0:USTF0",1740578917923,7.3953,135.36,135.3,81.51186169]
["bitfinex-derivatives","SOLF0:USTF0",1740578918122,7.3953,135.36,135.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740578918523,0.05622078,135.34,135.31,0.04737819]
["bitfinex-derivatives","SOLF0:USTF0",1740578919931,1.9472,135.42,135.31,0.04737819]
["bitfinex-derivatives","SOLF0:USTF0",1740578920122,14.94,135.48,135.29,194.81619887]
["bitfinex-derivatives","SOLF0:USTF0",1740578920319,14.94,135.49,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578920531,4.0086,135.52,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578920826,16.19794912,135.51,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740578921025,0.04688345,135.45,135.43,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1740578921432,7.3905,135.44,135.43,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1740578922627,7.3926,135.41,135.35,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740578922826,29.91444378,135.5,135.3,194.68339887]
["bitfinex-derivatives","SOLF0:USTF0",1740578923228,7.3912,135.43,135.31,1.35842997]
["bitfinex-derivatives","SOLF0:USTF0",1740578923429,7.3912,135.43,135.31,194.05112884]
["bitfinex-derivatives","SOLF0:USTF0",1740578923630,7.3912,135.43,135.31,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578923829,0.05589353,135.38,135.37,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740578924030,7.3917,135.42,135.36,0.04654801]
["bitfinex-derivatives","SOLF0:USTF0",1740578924333,0.05122033,135.39,135.31,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578924829,0.05122033,135.39,135.34,0.05543265]
["bitfinex-derivatives","SOLF0:USTF0",1740578925028,0.05122033,135.39,135.37,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740578926637,0.05122033,135.39,135.36,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740578926832,0.05122033,135.39,135.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740578927235,0.05122033,135.39,135.37,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740578927536,14.7746,135.5,135.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740578927737,14.7746,135.5,135.38,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740578927738,7.392,135.42,135.38,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740578927931,1.9194,135.49,135.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740578928431,7.3904,135.45,135.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740578928729,7.3904,135.45,135.31,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578928730,0.05226562,135.41,135.39,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1740578928935,7.397,135.33,135.24,5.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1740578929136,17.1473,135.44,135.24,5.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1740578929137,1.9342,135.4,135.25,1.35898243]
["bitfinex-derivatives","SOLF0:USTF0",1740578929335,1.9342,135.4,135.25,1.35898998]
["bitfinex-derivatives","SOLF0:USTF0",1740578929730,1.9342,135.4,135.24,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740578929930,1.9342,135.4,135.26,112.03625139]
["bitfinex-derivatives","SOLF0:USTF0",1740578930135,0.05212392,135.33,135.31,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1740578930330,1.9342,135.4,135.31,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1740578930537,7.3947,135.37,135.27,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740578930734,1.9342,135.4,135.26,112.03625139]
["bitfinex-derivatives","SOLF0:USTF0",1740578931436,0.04658697,135.34,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578931636,7.3948,135.37,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578931840,0.05049842,135.34,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578932231,1.9342,135.4,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578932737,0.05329081,135.37,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578933340,7.3958,135.35,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578933540,0.05329081,135.37,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578933740,7.3963,135.34,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578933941,0.05329081,135.37,135.32,0.05463873]
["bitfinex-derivatives","SOLF0:USTF0",1740578934736,14.84,135.36,135.24,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740578934930,1.9445,135.35,135.24,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740578935134,1.9445,135.35,135.22,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740578935542,1.9445,135.35,135.18,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740578935735,0.05064468,135.3,135.27,0.05533498]
["bitfinex-derivatives","SOLF0:USTF0",1740578936048,7.3993,135.28,135.27,0.05533498]
["bitfinex-derivatives","SOLF0:USTF0",1740578936246,0.05064468,135.3,135.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740578936638,1.9445,135.35,135.19,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740578936834,1.9445,135.35,135.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740578937044,7.3966,135.33,135.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740578937248,14.84,135.36,135.27,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740578937545,0.05162317,135.31,135.28,0.05260219]
["bitfinex-derivatives","SOLF0:USTF0",1740578937950,0.05162317,135.31,135.28,2.15210219]
["bitfinex-derivatives","SOLF0:USTF0",1740578938239,0.05162317,135.31,135.28,0.05260219]
["bitfinex-derivatives","SOLF0:USTF0",1740578938838,0.05162317,135.31,135.25,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740578939144,29.91444378,135.41,135.22,14.79211523]
["bitfinex-derivatives","SOLF0:USTF0",1740578939341,7.3966,135.33,135.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740578939645,29.91444378,135.41,135.22,14.79211523]
["bitfinex-derivatives","SOLF0:USTF0",1740578939841,16.7445,135.42,135.26,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740578940047,0.04698372,135.32,135.3,0.05665962]
["bitfinex-derivatives","SOLF0:USTF0",1740578940244,16.7445,135.42,135.22,207.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1740578940549,0.04673272,135.32,135.3,0.05487295]
["bitfinex-derivatives","SOLF0:USTF0",1740578940847,16.7445,135.42,135.22,207.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1740578941050,0.04922494,135.32,135.3,0.05636229]
["bitfinex-derivatives","SOLF0:USTF0",1740578941242,16.7445,135.42,135.22,207.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1740578941443,0.0489965,135.32,135.3,0.04928137]
["bitfinex-derivatives","SOLF0:USTF0",1740578941751,16.7445,135.42,135.22,207.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1740578941950,7.3976,135.31,135.3,0.0535213]
["bitfinex-derivatives","SOLF0:USTF0",1740578942145,0.05167752,135.32,135.3,0.0535213]
["bitfinex-derivatives","SOLF0:USTF0",1740578942346,0.05162548,135.32,135.22,207.4848141]
["bitfinex-derivatives","SOLF0:USTF0",1740578942650,29.91444378,135.45,135.23,1.3590726]
["bitfinex-derivatives","SOLF0:USTF0",1740578942950,3.9532,135.44,135.23,208.85577147]
["bitfinex-derivatives","SOLF0:USTF0",1740578943155,26.1132,135.44,135.24,1.3590726]
["bitfinex-derivatives","SOLF0:USTF0",1740578943449,3.9532,135.44,135.23,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578943743,0.04971785,135.35,135.33,0.05660583]
["bitfinex-derivatives","SOLF0:USTF0",1740578943949,39.81111914,135.46,135.33,0.05660583]
["bitfinex-derivatives","SOLF0:USTF0",1740578944144,39.81111914,135.46,135.27,1.35887635]
["bitfinex-derivatives","SOLF0:USTF0",1740578944343,61.97111914,135.46,135.24,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578944543,1.25456045,135.45,135.24,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578945042,22.16,135.42,135.24,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578945343,7.396,135.34,135.33,0.05546983]
["bitfinex-derivatives","SOLF0:USTF0",1740578945550,7.396,135.34,135.33,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578945741,22.16,135.34,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578945938,31.7278,135.41,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578946140,31.7278,135.41,135.2,194.79219887]
["bitfinex-derivatives","SOLF0:USTF0",1740578946345,53.8878,135.41,135.2,194.79219887]
["bitfinex-derivatives","SOLF0:USTF0",1740578946650,22.16,135.39,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578946844,0.04740467,135.32,135.29,0.05498662]
["bitfinex-derivatives","SOLF0:USTF0",1740578947049,7.3982,135.3,135.29,0.05498662]
["bitfinex-derivatives","SOLF0:USTF0",1740578947349,22.18,135.32,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578947548,0.0468815,135.31,135.28,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578947741,7.4016,135.24,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578948044,2.1248,135.32,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578948243,7.3997,135.28,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578948447,191.0,135.37,135.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740578948750,14.72,135.39,135.2,24.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740578949046,14.72,135.39,135.21,1.35946824]
["bitfinex-derivatives","SOLF0:USTF0",1740578949242,14.72,135.39,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578949443,36.93,135.39,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578949644,1.25286972,135.38,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578949849,0.05657665,135.31,135.29,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740578950251,22.18,135.31,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578950447,36.93,135.39,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578950655,7.4002,135.27,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578951148,0.04956169,135.25,135.23,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1740578951348,14.72,135.39,135.23,0.04707365]
["bitfinex-derivatives","SOLF0:USTF0",1740578951550,14.72,135.39,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578951952,14.68,135.39,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578952148,9.89667536,135.37,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578952550,0.04729405,135.3,135.28,0.0505973]
["bitfinex-derivatives","SOLF0:USTF0",1740578952744,9.89667536,135.37,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578952945,0.05632937,135.3,135.28,0.05362998]
["bitfinex-derivatives","SOLF0:USTF0",1740578953145,9.89667536,135.37,135.21,223.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740578953146,9.89667536,135.37,135.22,1.35930118]
["bitfinex-derivatives","SOLF0:USTF0",1740578953358,7.3996,135.28,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578953655,9.89667536,135.37,135.23,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740578953957,11.83637536,135.37,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578954153,11.83637536,135.37,135.28,0.05292668]
["bitfinex-derivatives","SOLF0:USTF0",1740578954457,23.46277675,135.36,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578954650,1.25277675,135.35,135.21,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740578954850,1.25277675,135.35,135.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740578955449,0.05363883,135.29,135.27,0.05036483]
["bitfinex-derivatives","SOLF0:USTF0",1740578955757,0.0512299,135.29,135.27,0.05036483]
["bitfinex-derivatives","SOLF0:USTF0",1740578956152,22.2312299,135.29,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578956361,441.45493761,135.28,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578956656,22.21,135.26,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578956858,191.0,135.27,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578957050,191.0,135.27,135.11,32.5000897]
["bitfinex-derivatives","SOLF0:USTF0",1740578957347,0.05451928,135.2,135.18,0.04925722]
["bitfinex-derivatives","SOLF0:USTF0",1740578957547,191.0,135.27,135.11,32.5000897]
["bitfinex-derivatives","SOLF0:USTF0",1740578957752,0.04715254,135.2,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578957954,7.4083,135.12,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578958152,37.43,135.19,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578958360,2.3237,135.18,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578958553,4.3186,135.18,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578958956,0.04891461,135.15,135.12,0.05410293]
["bitfinex-derivatives","SOLF0:USTF0",1740578959356,22.24891461,135.15,135.08,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740578959658,0.04891461,135.15,135.02,302.82495968]
["bitfinex-derivatives","SOLF0:USTF0",1740578959852,4.3186,135.18,135.0,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740578960057,4.1021,135.18,135.01,9.09018207]
["bitfinex-derivatives","SOLF0:USTF0",1740578960360,4.1021,135.18,135.02,1.36142874]
["bitfinex-derivatives","SOLF0:USTF0",1740578960553,0.05546274,135.11,135.08,0.05539023]
["bitfinex-derivatives","SOLF0:USTF0",1740578960751,7.4058,135.17,135.07,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740578960957,0.0558503,135.11,135.08,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1740578961152,15.16,135.24,135.08,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740578961357,17.1985,135.24,135.08,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740578961554,2.0385,135.24,135.09,1.36066285]
["bitfinex-derivatives","SOLF0:USTF0",1740578961751,2.0385,135.24,135.13,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740578961954,1.9949,135.26,135.14,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740578962161,7.4021,135.23,135.14,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740578962363,0.04792412,135.21,135.19,0.05059499]
["bitfinex-derivatives","SOLF0:USTF0",1740578964560,39.81111914,135.24,135.19,0.05059499]
["bitfinex-derivatives","SOLF0:USTF0",1740578964753,39.81111914,135.24,135.08,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740578964959,193.0961,135.23,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578965163,15.14,135.22,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578965467,7.4074,135.14,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578965762,1.9789,135.21,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578965957,2.81132414,135.2,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578966163,1.9789,135.21,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578966359,0.04920778,135.18,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578966764,7.4064,135.15,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578968166,7.406,135.16,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578968367,0.04920778,135.18,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578968667,7.45440778,135.18,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578968856,0.04920778,135.18,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578969062,7.4063,135.16,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578969264,0.04920778,135.18,135.14,0.05138172]
["bitfinex-derivatives","SOLF0:USTF0",1740578970664,0.04920778,135.18,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578970863,0.04920778,135.18,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740578970864,7.4051,135.18,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740578971063,7.4051,135.18,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578971259,7.4051,135.18,135.12,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740578971858,0.05631433,135.16,135.14,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1740578972054,9.89667536,135.23,135.09,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740578972659,39.81111914,135.24,135.09,209.73109887]
["bitfinex-derivatives","SOLF0:USTF0",1740578972857,36.61461914,135.24,135.1,1.36038716]
["bitfinex-derivatives","SOLF0:USTF0",1740578973061,36.61461914,135.24,135.1,195.53347093]
["bitfinex-derivatives","SOLF0:USTF0",1740578973259,36.61461914,135.24,135.11,1.36038716]
["bitfinex-derivatives","SOLF0:USTF0",1740578973472,36.61461914,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740578973666,17.43591914,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740578973969,10.59981914,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740578974865,0.05530743,135.25,135.22,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1740578975964,4.0526,135.35,135.22,22.23096799]
["bitfinex-derivatives","SOLF0:USTF0",1740578976269,4.0526,135.35,135.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578976464,4.0526,135.35,135.2,1.35953072]
["bitfinex-derivatives","SOLF0:USTF0",1740578976661,7.3975,135.32,135.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578976968,4.0526,135.35,135.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578977168,4.0526,135.35,135.22,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740578977371,0.04871966,135.27,135.24,0.04930575]
["bitfinex-derivatives","SOLF0:USTF0",1740578977571,4.0526,135.35,135.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740578977869,0.05684173,135.27,135.24,0.05290644]
["bitfinex-derivatives","SOLF0:USTF0",1740578978269,4.0526,135.35,135.17,1.35975082]
["bitfinex-derivatives","SOLF0:USTF0",1740578978467,0.04749618,135.27,135.24,0.05662885]
["bitfinex-derivatives","SOLF0:USTF0",1740578978774,7.398,135.31,135.18,1.35973169]
["bitfinex-derivatives","SOLF0:USTF0",1740578978971,4.0526,135.35,135.19,1.35973169]
["bitfinex-derivatives","SOLF0:USTF0",1740578979172,0.04816767,135.27,135.24,0.05353578]
["bitfinex-derivatives","SOLF0:USTF0",1740578979473,4.0526,135.35,135.18,1.35964448]
["bitfinex-derivatives","SOLF0:USTF0",1740578979671,0.05539996,135.27,135.24,0.05078572]
["bitfinex-derivatives","SOLF0:USTF0",1740578979869,9.996e-05,135.27,135.24,0.05078572]
["bitfinex-derivatives","SOLF0:USTF0",1740578980069,4.0526,135.35,135.18,1.35964448]
["bitfinex-derivatives","SOLF0:USTF0",1740578980268,1.9273,135.35,135.17,1.35964448]
["bitfinex-derivatives","SOLF0:USTF0",1740578980478,7.3962,135.34,135.3,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740578980673,1.9273,135.35,135.16,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740578980975,4.058e-05,135.27,135.24,0.05654044]
["bitfinex-derivatives","SOLF0:USTF0",1740578981171,4.058e-05,135.27,135.24,22.23654044]
["bitfinex-derivatives","SOLF0:USTF0",1740578981382,2.1064,135.39,135.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740578981674,2.1064,135.39,135.25,428.89269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578981875,2.1064,135.39,135.26,1.35877876]
["bitfinex-derivatives","SOLF0:USTF0",1740578982271,2.1064,135.39,135.37,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740578982470,3.51e-06,135.34,135.26,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740578982677,9.89667536,135.4,135.27,1.35871816]
["bitfinex-derivatives","SOLF0:USTF0",1740578982878,205.92,135.39,135.27,1.35871816]
["bitfinex-derivatives","SOLF0:USTF0",1740578983177,30.45448849,135.38,135.14,193.54144088]
["bitfinex-derivatives","SOLF0:USTF0",1740578983374,22.21,135.36,135.07,22.71875347]
["bitfinex-derivatives","SOLF0:USTF0",1740578983574,22.21,135.34,135.08,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740578983779,0.05040096,135.23,135.2,0.047516]
["bitfinex-derivatives","SOLF0:USTF0",1740578983974,7.4031,135.21,135.2,0.047516]
["bitfinex-derivatives","SOLF0:USTF0",1740578984175,7.4031,135.21,135.12,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740578984370,0.04780223,135.22,135.19,0.05548821]
["bitfinex-derivatives","SOLF0:USTF0",1740578984578,4.0996,135.25,135.1,81.2253457]
["bitfinex-derivatives","SOLF0:USTF0",1740578984579,4.0996,135.25,135.11,8.76881159]
["bitfinex-derivatives","SOLF0:USTF0",1740578984780,4.0996,135.25,135.1,81.2253457]
["bitfinex-derivatives","SOLF0:USTF0",1740578984781,0.05389106,135.22,135.19,0.05556911]
["bitfinex-derivatives","SOLF0:USTF0",1740578985182,4.0996,135.25,135.1,81.2253457]
["bitfinex-derivatives","SOLF0:USTF0",1740578985483,14.98,135.24,135.1,81.2253457]
["bitfinex-derivatives","SOLF0:USTF0",1740578985782,0.0540483,135.19,135.1,74.8305457]
["bitfinex-derivatives","SOLF0:USTF0",1740578985983,246.28786001,135.18,135.1,62.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1740578986177,193.77500022,135.17,135.1,52.4420457]
["bitfinex-derivatives","SOLF0:USTF0",1740578986372,7.4086,135.11,135.1,49.2464457]
["bitfinex-derivatives","SOLF0:USTF0",1740578986680,15.02,135.16,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740578986880,0.05668454,135.12,135.09,0.05126244]
["bitfinex-derivatives","SOLF0:USTF0",1740578987075,9.89667536,135.31,135.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740578987276,9.89667536,135.31,135.05,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578987277,7.4006,135.26,135.05,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578987478,26.16529055,135.31,135.06,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578987689,26.16529055,135.31,135.07,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578987878,7.4009,135.25,135.06,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578988081,5.42914151,135.3,135.07,1.36148858]
["bitfinex-derivatives","SOLF0:USTF0",1740578988282,0.05458482,135.17,135.14,0.0554299]
["bitfinex-derivatives","SOLF0:USTF0",1740578988486,9.89667536,135.31,135.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740578988795,9.89667536,135.31,135.13,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740578988981,0.0469859,135.23,135.2,0.05669228]
["bitfinex-derivatives","SOLF0:USTF0",1740578989179,7.3987,135.3,135.2,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740578989377,9.89667536,135.31,135.21,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740578989581,79.4123394,135.22,135.21,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740578989778,73.0163394,135.22,135.21,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740578991484,69.8182394,135.22,135.21,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740578992480,7.4031,135.21,135.2,0.05560115]
["bitfinex-derivatives","SOLF0:USTF0",1740578993087,7.4042,135.19,135.13,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740578993889,7.4049,135.18,135.05,7.72189349]
["bitfinex-derivatives","SOLF0:USTF0",1740578994085,1.9452,135.24,135.15,0.05264316]
["bitfinex-derivatives","SOLF0:USTF0",1740578994293,0.05273413,135.17,135.15,0.05264316]
["bitfinex-derivatives","SOLF0:USTF0",1740578994493,1.9452,135.24,135.06,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740578994684,2.7668584,135.23,135.18,0.05398336]
["bitfinex-derivatives","SOLF0:USTF0",1740578994882,1.9452,135.24,135.07,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740578994883,0.05181891,135.16,135.07,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740578995088,1.9452,135.24,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740578995388,0.05294725,135.13,135.1,0.04795171]
["bitfinex-derivatives","SOLF0:USTF0",1740578995592,7.4027,135.22,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740578995792,0.04719512,135.13,135.1,7.46114606]
["bitfinex-derivatives","SOLF0:USTF0",1740578995993,7.4027,135.22,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740578996192,0.0551788,135.13,135.1,7.46545972]
["bitfinex-derivatives","SOLF0:USTF0",1740578996394,7.4027,135.22,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740578996692,0.05095927,135.13,135.1,7.46096414]
["bitfinex-derivatives","SOLF0:USTF0",1740578996893,7.4027,135.22,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740578997191,0.05241422,135.13,135.1,7.46581261]
["bitfinex-derivatives","SOLF0:USTF0",1740578997394,7.4027,135.22,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740578997588,0.05001349,135.13,135.1,0.0492986]
["bitfinex-derivatives","SOLF0:USTF0",1740578997987,14.96,135.2,135.08,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740578998187,0.04966383,135.13,135.1,0.05467999]
["bitfinex-derivatives","SOLF0:USTF0",1740578998593,2.0446,135.19,135.07,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740578998894,0.04783075,135.13,135.1,0.04954042]
["bitfinex-derivatives","SOLF0:USTF0",1740578999289,2.0446,135.19,135.07,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740578999692,0.05033921,135.13,135.1,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1740578999893,0.05033921,135.13,135.11,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740579000093,2.0446,135.19,135.11,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740579000290,0.05489793,135.13,135.11,0.04864564]
["bitfinex-derivatives","SOLF0:USTF0",1740579000492,2.0446,135.19,135.11,0.04864564]
["bitfinex-derivatives","SOLF0:USTF0",1740579000694,0.05338114,135.13,135.11,0.04864564]
["bitfinex-derivatives","SOLF0:USTF0",1740579001096,2.0446,135.19,135.11,0.04864564]
["bitfinex-derivatives","SOLF0:USTF0",1740579001393,0.05112921,135.13,135.11,0.04864564]
["bitfinex-derivatives","SOLF0:USTF0",1740579001691,0.04915143,135.16,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579002093,191.0,135.18,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579002495,5.37030438,135.17,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579002895,0.05385519,135.11,135.09,0.05633617]
["bitfinex-derivatives","SOLF0:USTF0",1740579003296,2.0446,135.19,135.09,0.05633617]
["bitfinex-derivatives","SOLF0:USTF0",1740579003498,0.05644903,135.11,135.09,0.05633617]
["bitfinex-derivatives","SOLF0:USTF0",1740579003698,7.4051,135.18,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579003894,2.0446,135.19,135.09,0.04778164]
["bitfinex-derivatives","SOLF0:USTF0",1740579004095,0.04778214,135.11,135.09,0.04778164]
["bitfinex-derivatives","SOLF0:USTF0",1740579004292,2.0446,135.19,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579004497,0.05582914,135.11,135.09,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1740579004998,0.05582914,135.11,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579004999,193.0446,135.19,135.06,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740579005200,0.05477592,135.11,135.09,0.05258134]
["bitfinex-derivatives","SOLF0:USTF0",1740579005501,193.0446,135.19,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579005704,0.04744139,135.11,135.03,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740579006396,0.04744139,135.11,135.06,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1740579006600,0.04744139,135.11,135.09,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740579006997,0.04744139,135.11,135.06,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1740579007201,0.04744139,135.11,135.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740579007603,193.0971,135.18,135.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740579007803,193.0971,135.18,135.02,1.36133644]
["bitfinex-derivatives","SOLF0:USTF0",1740579008301,0.04879533,135.11,135.09,0.05312745]
["bitfinex-derivatives","SOLF0:USTF0",1740579008601,193.0971,135.18,135.01,16.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740579008797,0.05527594,135.11,135.09,0.05507338]
["bitfinex-derivatives","SOLF0:USTF0",1740579008993,2.0971,135.18,135.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740579009199,2.0971,135.18,135.02,1.36134182]
["bitfinex-derivatives","SOLF0:USTF0",1740579009399,0.05547658,135.11,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740579009599,2.0971,135.18,135.02,7.72846726]
["bitfinex-derivatives","SOLF0:USTF0",1740579009802,7.4055,135.17,135.12,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740579010002,2.0971,135.18,135.09,0.04733843]
["bitfinex-derivatives","SOLF0:USTF0",1740579010299,0.04898035,135.16,135.03,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740579010508,191.0,135.15,135.12,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579010705,22.21,135.13,134.88,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1740579010999,22.21,135.11,134.88,87.45141537]
["bitfinex-derivatives","SOLF0:USTF0",1740579011204,6.71247169,135.1,134.88,87.45141537]
["bitfinex-derivatives","SOLF0:USTF0",1740579011402,2.70197169,135.09,134.88,87.45141537]
["bitfinex-derivatives","SOLF0:USTF0",1740579011600,4.0105,135.1,134.92,8.9188497]
["bitfinex-derivatives","SOLF0:USTF0",1740579011601,7.4129,135.04,134.92,8.9188497]
["bitfinex-derivatives","SOLF0:USTF0",1740579011800,0.04940871,135.02,134.99,0.05330235]
["bitfinex-derivatives","SOLF0:USTF0",1740579011997,27.56477119,135.08,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579012200,0.0481877,135.02,134.99,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1740579012400,14.96,135.04,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579012705,7.4141,135.01,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579012904,1.9933,135.03,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579013300,7.4135,135.02,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579013501,1.9933,135.03,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579013701,0.04858376,134.99,134.96,0.05689056]
["bitfinex-derivatives","SOLF0:USTF0",1740579014504,0.04858376,134.99,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579015602,0.04858376,134.99,134.94,0.05601936]
["bitfinex-derivatives","SOLF0:USTF0",1740579017207,1.9941,135.11,134.94,22.27601936]
["bitfinex-derivatives","SOLF0:USTF0",1740579017502,1.9941,135.11,134.95,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740579018504,0.05335824,135.04,135.02,0.04870137]
["bitfinex-derivatives","SOLF0:USTF0",1740579018896,1.9941,135.11,134.95,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740579019202,2.0536,135.15,135.02,0.05610822]
["bitfinex-derivatives","SOLF0:USTF0",1740579019203,6.31e-05,135.04,135.02,0.05610822]
["bitfinex-derivatives","SOLF0:USTF0",1740579019404,31.53109672,135.19,135.02,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579019605,2.1115,135.17,135.03,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740579020406,0.04750941,135.11,135.09,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1740579020910,0.05376246,135.11,135.09,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1740579021408,9.86907659,135.25,135.09,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1740579021612,2.1115,135.22,135.09,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1740579021803,2.1115,135.22,135.05,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579022002,2.1115,135.22,135.06,222.94104905]
["bitfinex-derivatives","SOLF0:USTF0",1740579022201,2.1115,135.22,135.14,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740579022404,0.04713132,135.15,135.14,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740579022806,9.86907659,135.25,135.06,414.27269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579023003,4.442e-05,135.16,135.13,0.04726352]
["bitfinex-derivatives","SOLF0:USTF0",1740579023206,4.442e-05,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740579023402,1.9481,135.24,135.07,194.17341257]
["bitfinex-derivatives","SOLF0:USTF0",1740579023706,1.9481,135.24,135.08,1.36065466]
["bitfinex-derivatives","SOLF0:USTF0",1740579024111,1.9481,135.24,135.08,194.05335353]
["bitfinex-derivatives","SOLF0:USTF0",1740579024313,1.121e-05,135.17,135.16,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740579024600,1.9799,135.27,135.09,192.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579024804,1.9799,135.27,135.21,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740579025006,1.9481,135.28,135.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579025201,1.9481,135.28,135.15,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1740579025403,39.43857331,135.3,135.15,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1740579025608,0.04852523,135.23,135.2,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1740579025904,15.18,135.22,135.0,199.69269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579026111,2.0794,135.21,135.01,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740579026305,2.0794,135.21,135.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579026615,2.0794,135.21,135.09,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740579026807,2.0794,135.21,135.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579027211,0.04810657,135.16,135.13,0.05230207]
["bitfinex-derivatives","SOLF0:USTF0",1740579027413,2.70597079,135.15,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579027611,7.4104,135.08,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579027812,208.2377,135.14,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579028615,0.05541738,135.07,135.05,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1740579029114,206.2,135.2,134.99,1.36164507]
["bitfinex-derivatives","SOLF0:USTF0",1740579029311,2.70957781,135.19,135.05,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1740579029510,5.37074902,135.19,135.11,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740579029712,68.26435805,135.19,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579030011,199.08056272,135.18,134.99,1.36149346]
["bitfinex-derivatives","SOLF0:USTF0",1740579030210,2.7098137,135.17,135.05,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740579030413,0.05592487,135.1,135.07,0.05031023]
["bitfinex-derivatives","SOLF0:USTF0",1740579030911,0.05325106,135.1,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579031413,3.9591,135.11,134.98,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740579032304,0.05238662,135.06,135.03,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1740579032710,0.05238662,135.06,134.96,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740579032906,0.05238662,135.06,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740579033104,3.9591,135.11,134.96,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740579033605,2.70867656,135.1,134.94,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579033806,0.054983,135.05,134.94,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579034011,0.054983,135.05,135.02,0.05446556]
["bitfinex-derivatives","SOLF0:USTF0",1740579034205,0.054983,135.05,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579034206,15.12,135.04,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579034611,15.12,135.04,134.93,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740579034816,2.70718033,135.03,134.93,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740579035013,15.12,135.04,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579035315,2.70583432,135.03,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579035524,0.05378532,134.99,134.97,0.04963813]
["bitfinex-derivatives","SOLF0:USTF0",1740579035711,0.05378532,134.99,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579036714,0.05378532,134.99,134.93,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740579036914,0.05378532,134.99,134.94,0.05207648]
["bitfinex-derivatives","SOLF0:USTF0",1740579039713,0.05378532,134.99,134.97,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740579040013,0.05378532,134.99,134.94,0.05207648]
["bitfinex-derivatives","SOLF0:USTF0",1740579040213,0.05378532,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740579040414,9.86907659,135.07,134.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579040717,9.86907659,135.07,135.02,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740579040912,9.86907659,135.07,134.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579041109,9.86907659,135.07,134.93,194.71269887]
["bitfinex-derivatives","SOLF0:USTF0",1740579041307,9.86907659,135.11,134.94,1.36224505]
["bitfinex-derivatives","SOLF0:USTF0",1740579041620,9.86907659,135.11,134.99,0.05197812]
["bitfinex-derivatives","SOLF0:USTF0",1740579041814,9.86907659,135.11,134.99,429.44467699]
["bitfinex-derivatives","SOLF0:USTF0",1740579042114,9.86907659,135.11,135.0,3.31742296]
["bitfinex-derivatives","SOLF0:USTF0",1740579042321,9.86907659,135.11,135.01,1.36162296]
["bitfinex-derivatives","SOLF0:USTF0",1740579042615,7.3932,135.4,135.27,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740579042815,2.72488666,135.39,135.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740579043122,2.72488666,135.38,135.28,0.04703153]
["bitfinex-derivatives","SOLF0:USTF0",1740579043322,0.05558422,135.3,135.29,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740579043510,5.38584688,135.37,135.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740579043709,6.1359,135.4,135.28,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1740579044116,6.1359,135.4,135.03,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740579044319,6.1359,135.4,135.04,1.3597362]
["bitfinex-derivatives","SOLF0:USTF0",1740579044513,2.1181,135.4,135.04,1.3597362]
["bitfinex-derivatives","SOLF0:USTF0",1740579044718,2.1181,135.4,135.21,0.05198042]
["bitfinex-derivatives","SOLF0:USTF0",1740579044920,2.1181,135.4,135.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579045118,2.1181,135.4,135.21,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579045421,293.53070863,135.41,135.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579045918,0.04859177,135.32,135.3,0.05118311]
["bitfinex-derivatives","SOLF0:USTF0",1740579046116,293.53070863,135.41,135.21,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579046318,0.05631361,135.32,135.3,0.05421329]
["bitfinex-derivatives","SOLF0:USTF0",1740579046712,15.62,135.43,135.29,197.87110726]
["bitfinex-derivatives","SOLF0:USTF0",1740579046919,0.05590399,135.32,135.3,0.05394915]
["bitfinex-derivatives","SOLF0:USTF0",1740579047119,1.47688672,135.42,135.29,194.67500726]
["bitfinex-derivatives","SOLF0:USTF0",1740579047421,0.04987103,135.32,135.3,0.05609353]
["bitfinex-derivatives","SOLF0:USTF0",1740579047616,237.18,135.41,135.29,194.67500726]
["bitfinex-derivatives","SOLF0:USTF0",1740579048221,0.05071668,135.36,135.29,191.48087321]
["bitfinex-derivatives","SOLF0:USTF0",1740579048418,0.05071668,135.36,135.31,30.16734782]
["bitfinex-derivatives","SOLF0:USTF0",1740579048617,22.21071668,135.36,135.31,26.97364782]
["bitfinex-derivatives","SOLF0:USTF0",1740579048923,2.0092,135.35,135.31,14.91904782]
["bitfinex-derivatives","SOLF0:USTF0",1740579049122,2.0092,135.35,135.31,14.81802981]
["bitfinex-derivatives","SOLF0:USTF0",1740579049318,22.16,135.35,135.31,14.81802981]
["bitfinex-derivatives","SOLF0:USTF0",1740579049521,392.79967244,135.54,135.32,221.4527721]
["bitfinex-derivatives","SOLF0:USTF0",1740579049723,392.79967244,135.54,135.32,225.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740579050419,392.79967244,135.54,135.22,16.50297733]
["bitfinex-derivatives","SOLF0:USTF0",1740579050420,415.00967244,135.54,135.22,16.50297733]
["bitfinex-derivatives","SOLF0:USTF0",1740579050615,415.00967244,135.54,135.23,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740579050616,1.4755,135.53,135.23,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740579050816,0.0477779,135.39,135.37,0.05365688]
["bitfinex-derivatives","SOLF0:USTF0",1740579051021,7.3891,135.47,135.36,247.33888408]
["bitfinex-derivatives","SOLF0:USTF0",1740579051218,0.04757727,135.39,135.37,0.05583883]
["bitfinex-derivatives","SOLF0:USTF0",1740579051422,7.3891,135.47,135.36,247.33888408]
["bitfinex-derivatives","SOLF0:USTF0",1740579051620,0.04722084,135.39,135.37,0.05447318]
["bitfinex-derivatives","SOLF0:USTF0",1740579051821,7.3891,135.47,135.36,247.33888408]
["bitfinex-derivatives","SOLF0:USTF0",1740579052022,0.05125586,135.39,135.37,0.05542243]
["bitfinex-derivatives","SOLF0:USTF0",1740579052223,7.3884,135.48,135.36,247.33888408]
["bitfinex-derivatives","SOLF0:USTF0",1740579052517,7.3884,135.48,135.38,79.98303722]
["bitfinex-derivatives","SOLF0:USTF0",1740579053030,7.3889,135.47,135.38,79.98303722]
["bitfinex-derivatives","SOLF0:USTF0",1740579053323,259.65,135.5,135.38,79.98303722]
["bitfinex-derivatives","SOLF0:USTF0",1740579053630,7.3911,135.43,135.41,79.98303722]
["bitfinex-derivatives","SOLF0:USTF0",1740579054125,7.3916,135.42,135.41,80.03036801]
["bitfinex-derivatives","SOLF0:USTF0",1740579054927,29.5516,135.42,135.41,80.03036801]
["bitfinex-derivatives","SOLF0:USTF0",1740579055126,0.04849019,135.45,135.41,80.03036801]
["bitfinex-derivatives","SOLF0:USTF0",1740579055623,0.04849019,135.45,135.41,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1740579057521,7.3916,135.42,135.41,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1740579058225,7.3929,135.4,135.35,6.82318185]
["bitfinex-derivatives","SOLF0:USTF0",1740579058430,259.35,135.39,135.3,119.97455583]
["bitfinex-derivatives","SOLF0:USTF0",1740579058629,259.35,135.39,135.3,104.79125583]
["bitfinex-derivatives","SOLF0:USTF0",1740579058836,7.3976,135.31,135.3,93.53478673]
["bitfinex-derivatives","SOLF0:USTF0",1740579059035,7.3976,135.31,135.3,61.38898673]
["bitfinex-derivatives","SOLF0:USTF0",1740579059329,45.5976,135.31,135.3,61.38898673]
["bitfinex-derivatives","SOLF0:USTF0",1740579059737,38.2,135.31,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579060735,16.02,135.31,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579060938,38.2,135.31,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579061342,16.02,135.31,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579061738,0.05435805,135.32,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579064942,7.3982,135.3,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579065441,250.7782,135.3,135.29,0.05100276]
["bitfinex-derivatives","SOLF0:USTF0",1740579066642,265.59,135.3,135.16,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740579066836,22.21,135.3,135.16,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740579067042,7.3947,135.37,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579067242,22.21,135.41,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579067644,22.21,135.42,135.16,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740579067833,22.21,135.42,135.31,0.05576813]
["bitfinex-derivatives","SOLF0:USTF0",1740579067834,0.05626174,135.34,135.31,0.05576813]
["bitfinex-derivatives","SOLF0:USTF0",1740579068034,16.02,135.41,135.16,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740579068238,221.24,135.47,135.31,0.05601536]
["bitfinex-derivatives","SOLF0:USTF0",1740579068441,221.24,135.47,135.24,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579068641,221.24,135.47,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579068642,7.3896,135.46,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579068842,221.24,135.47,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579069234,228.6291,135.47,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579069442,243.45,135.47,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579069742,243.45,135.47,135.35,0.05678474]
["bitfinex-derivatives","SOLF0:USTF0",1740579069743,0.05686601,135.37,135.35,0.05678474]
["bitfinex-derivatives","SOLF0:USTF0",1740579072243,1.47645061,135.46,135.35,0.05678474]
["bitfinex-derivatives","SOLF0:USTF0",1740579072550,1.47645061,135.46,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579073141,1.47645061,135.46,135.33,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740579073341,1.47645061,135.46,135.26,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579073647,1.47645061,135.46,135.26,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579073949,0.05513114,135.37,135.35,0.05420106]
["bitfinex-derivatives","SOLF0:USTF0",1740579074245,7.3924,135.41,135.28,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740579074446,0.04770993,135.37,135.35,0.05329524]
["bitfinex-derivatives","SOLF0:USTF0",1740579074653,1.47645061,135.46,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579074850,0.05160707,135.37,135.35,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1740579075044,1.47645061,135.46,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579075247,1.47645061,135.46,135.35,0.05679387]
["bitfinex-derivatives","SOLF0:USTF0",1740579075451,0.05378967,135.37,135.35,0.05679387]
["bitfinex-derivatives","SOLF0:USTF0",1740579075645,0.05378967,135.37,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579075646,15.86,135.39,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579075953,15.86,135.39,135.31,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1740579076256,0.05461128,135.33,135.31,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1740579076551,0.04864957,135.33,135.31,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1740579077348,15.86,135.39,135.31,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1740579077749,29.43378452,135.44,135.31,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1740579077948,29.43378452,135.44,135.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740579078143,29.43378452,135.44,135.27,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740579078350,0.04904759,135.37,135.34,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1740579078647,29.43378452,135.44,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740579078852,29.43378452,135.44,135.27,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740579079052,7.3928,135.4,135.31,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740579079353,29.43378452,135.44,135.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579079755,0.05015981,135.37,135.34,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1740579079957,29.43378452,135.44,135.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579080157,0.0564211,135.37,135.34,7.44355543]
["bitfinex-derivatives","SOLF0:USTF0",1740579080354,7.3915,135.43,135.34,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740579080650,0.04732969,135.37,135.32,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740579080850,1.47645061,135.46,135.32,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740579081157,1.47645061,135.46,135.37,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1740579081158,7.3938,135.38,135.37,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1740579081354,7.3938,135.38,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579081658,0.05321702,135.39,135.25,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740579081851,0.05435643,135.33,135.3,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1740579082059,15.78,135.33,135.15,3.33323581]
["bitfinex-derivatives","SOLF0:USTF0",1740579082358,15.78,135.33,135.3,0.05627974]
["bitfinex-derivatives","SOLF0:USTF0",1740579082359,15.82918306,135.33,135.3,0.05627974]
["bitfinex-derivatives","SOLF0:USTF0",1740579082561,15.78,135.33,135.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579082756,15.83427315,135.33,135.3,0.05034951]
["bitfinex-derivatives","SOLF0:USTF0",1740579082957,7.3987,135.29,135.22,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740579083358,15.78,135.33,135.24,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1740579083556,0.05125918,135.27,135.24,0.04731792]
["bitfinex-derivatives","SOLF0:USTF0",1740579083756,0.05125918,135.27,135.23,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740579083962,15.78,135.33,135.24,0.04801111]
["bitfinex-derivatives","SOLF0:USTF0",1740579084152,0.04848904,135.26,135.25,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740579084352,15.78,135.33,135.27,0.05602867]
["bitfinex-derivatives","SOLF0:USTF0",1740579084555,15.78,135.33,135.25,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740579084755,0.05312059,135.31,135.29,0.04741415]
["bitfinex-derivatives","SOLF0:USTF0",1740579088359,29.43378452,135.34,135.29,0.04741415]
["bitfinex-derivatives","SOLF0:USTF0",1740579088565,21.12484534,135.32,135.31,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740579088865,21.12484534,135.32,135.21,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579089066,21.12484534,135.32,135.21,189.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579089467,14.74164534,135.32,135.31,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740579089965,0.05680732,135.33,135.21,189.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579090163,0.05680732,135.33,135.3,0.05662901]
["bitfinex-derivatives","SOLF0:USTF0",1740579090361,51.57012986,135.37,135.21,189.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579090563,0.05508622,135.33,135.3,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1740579090767,44.17542986,135.37,135.3,0.05123136]
["bitfinex-derivatives","SOLF0:USTF0",1740579090768,28.21572986,135.37,135.3,211.50026939]
["bitfinex-derivatives","SOLF0:USTF0",1740579090968,33.16939906,135.38,135.31,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1740579091167,21.59429906,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740579091361,9.54469906,135.38,135.37,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579091868,9.54469906,135.38,135.36,0.05661518]
["bitfinex-derivatives","SOLF0:USTF0",1740579093265,9.54469906,135.38,135.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579093466,9.54469906,135.38,135.22,189.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579093767,7.3949,135.36,135.22,189.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579093963,4.3248,135.44,135.22,189.28903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579094373,0.04773065,135.34,135.32,0.04729038]
["bitfinex-derivatives","SOLF0:USTF0",1740579094767,217.5348,135.44,135.22,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579094967,7.3966,135.33,135.32,0.05486581]
["bitfinex-derivatives","SOLF0:USTF0",1740579095168,0.05655118,135.34,135.2,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579095370,15.6,135.38,135.2,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579096372,0.04972733,135.3,135.28,0.04691843]
["bitfinex-derivatives","SOLF0:USTF0",1740579096674,7.3953,135.36,135.23,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740579096878,0.05362126,135.3,135.28,0.04843712]
["bitfinex-derivatives","SOLF0:USTF0",1740579097376,0.05437454,135.3,135.28,0.05301331]
["bitfinex-derivatives","SOLF0:USTF0",1740579097575,4.3248,135.44,135.28,22.23301331]
["bitfinex-derivatives","SOLF0:USTF0",1740579097870,7.3954,135.35,135.25,189.20903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579098074,4.3248,135.44,135.25,196.60953803]
["bitfinex-derivatives","SOLF0:USTF0",1740579098371,4.3248,135.44,135.25,189.20903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579098677,0.05342322,135.36,135.33,0.05084985]
["bitfinex-derivatives","SOLF0:USTF0",1740579099168,4.3248,135.44,135.25,189.20903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579099374,0.05496212,135.36,135.33,0.05056058]
["bitfinex-derivatives","SOLF0:USTF0",1740579099878,0.05660404,135.36,135.33,0.05566409]
["bitfinex-derivatives","SOLF0:USTF0",1740579100079,0.05660404,135.36,135.33,22.21566409]
["bitfinex-derivatives","SOLF0:USTF0",1740579100269,2.2974,135.44,135.33,22.21566409]
["bitfinex-derivatives","SOLF0:USTF0",1740579100574,15.54,135.49,135.31,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579100769,7.3885,135.48,135.31,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579100973,7.3885,135.48,135.33,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740579101475,7.3885,135.48,135.39,0.05139602]
["bitfinex-derivatives","SOLF0:USTF0",1740579101671,7.3885,135.48,135.33,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579101866,7.3885,135.48,135.42,0.05130076]
["bitfinex-derivatives","SOLF0:USTF0",1740579102066,17.638,135.49,135.34,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740579102067,7.389,135.47,135.34,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740579102373,17.638,135.49,135.34,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740579102574,17.638,135.49,135.39,0.05247454]
["bitfinex-derivatives","SOLF0:USTF0",1740579102770,7.3884,135.48,135.34,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740579103075,7.3884,135.48,135.43,0.05631474]
["bitfinex-derivatives","SOLF0:USTF0",1740579103275,7.3884,135.48,135.34,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740579103474,7.3884,135.48,135.35,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740579103676,17.638,135.49,135.4,0.05356399]
["bitfinex-derivatives","SOLF0:USTF0",1740579103971,17.638,135.49,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579104473,17.638,135.49,135.4,0.0507862]
["bitfinex-derivatives","SOLF0:USTF0",1740579104674,17.638,135.49,135.33,189.08903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579104871,17.638,135.49,135.4,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1740579105070,17.638,135.49,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579105272,17.638,135.49,135.43,0.05473422]
["bitfinex-derivatives","SOLF0:USTF0",1740579105478,17.638,135.49,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579105677,25.0262,135.49,135.45,0.05287923]
["bitfinex-derivatives","SOLF0:USTF0",1740579105876,2.098,135.49,135.33,189.08903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579106069,2.098,135.49,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579106269,1.9205,135.5,135.4,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1740579106469,1.9205,135.5,135.33,189.08903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579106671,1.9205,135.5,135.44,0.05683206]
["bitfinex-derivatives","SOLF0:USTF0",1740579106868,1.9205,135.5,135.33,189.08903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579107078,1.9205,135.5,135.46,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1740579107279,1.9205,135.5,135.4,0.0517627]
["bitfinex-derivatives","SOLF0:USTF0",1740579107473,1.9205,135.5,135.33,189.08903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579107673,1.9205,135.5,135.44,0.05340016]
["bitfinex-derivatives","SOLF0:USTF0",1740579107871,7.3895,135.46,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579108181,1.9205,135.5,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579108377,7.39,135.45,135.38,0.05242947]
["bitfinex-derivatives","SOLF0:USTF0",1740579108579,7.39,135.45,135.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579108875,10.01132012,135.58,135.4,0.04847796]
["bitfinex-derivatives","SOLF0:USTF0",1740579109077,10.01132012,135.58,135.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740579109274,10.01132012,135.58,135.48,0.05131437]
["bitfinex-derivatives","SOLF0:USTF0",1740579109476,10.01132012,135.58,135.41,189.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579109675,10.01132012,135.58,135.52,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1740579109876,10.01132012,135.58,135.41,189.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579110071,10.01132012,135.58,135.54,0.05605566]
["bitfinex-derivatives","SOLF0:USTF0",1740579110280,10.01132012,135.58,135.41,189.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579110573,10.01132012,135.58,135.41,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579110780,10.01132012,135.58,135.48,0.04959935]
["bitfinex-derivatives","SOLF0:USTF0",1740579110980,10.01132012,135.58,135.42,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579111281,10.01132012,135.58,135.42,189.18903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579111476,10.01132012,135.58,135.49,0.0541148]
["bitfinex-derivatives","SOLF0:USTF0",1740579111677,10.01132012,135.58,135.42,189.18903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579111877,2.1082,135.59,135.52,0.05006564]
["bitfinex-derivatives","SOLF0:USTF0",1740579112083,15.48,135.58,135.42,189.18903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579112278,37.69,135.58,135.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579112479,37.69,135.58,135.36,189.14903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579112777,7.386,135.53,135.39,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740579112979,4.1308,135.52,135.36,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579113180,0.04892635,135.47,135.45,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1740579113376,22.8479,135.49,135.35,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740579113682,15.46,135.49,135.31,410.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579114279,15.46,135.49,135.32,1.35815747]
["bitfinex-derivatives","SOLF0:USTF0",1740579114481,0.05478486,135.41,135.39,0.05243558]
["bitfinex-derivatives","SOLF0:USTF0",1740579114777,15.46,135.49,135.31,410.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579114984,0.04796224,135.41,135.4,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740579115179,15.46,135.49,135.4,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740579115380,0.04987974,135.42,135.39,0.05358521]
["bitfinex-derivatives","SOLF0:USTF0",1740579115580,15.46,135.49,135.31,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579115780,0.05029309,135.42,135.39,0.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1740579116084,15.46,135.49,135.36,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740579116283,0.04943091,135.42,135.39,0.05513412]
["bitfinex-derivatives","SOLF0:USTF0",1740579116485,15.46,135.49,135.31,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579116783,0.04744606,135.42,135.39,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1740579116982,0.04744606,135.42,135.31,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579116983,15.46,135.49,135.31,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579117184,0.05033291,135.42,135.39,0.05066037]
["bitfinex-derivatives","SOLF0:USTF0",1740579117385,17.3864,135.49,135.32,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579117588,0.05306844,135.42,135.39,0.05371991]
["bitfinex-derivatives","SOLF0:USTF0",1740579117781,17.3864,135.49,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740579117994,0.05605127,135.42,135.39,0.04964506]
["bitfinex-derivatives","SOLF0:USTF0",1740579118185,17.3864,135.49,135.31,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579118383,0.05059329,135.42,135.39,0.05404269]
["bitfinex-derivatives","SOLF0:USTF0",1740579118786,0.04752058,135.42,135.39,0.05238829]
["bitfinex-derivatives","SOLF0:USTF0",1740579119286,0.04752058,135.42,135.39,7.44528829]
["bitfinex-derivatives","SOLF0:USTF0",1740579119487,0.04752058,135.42,135.39,0.05238829]
["bitfinex-derivatives","SOLF0:USTF0",1740579122189,2.0207,135.48,135.39,0.05238829]
["bitfinex-derivatives","SOLF0:USTF0",1740579122390,2.0207,135.48,135.32,1.35819947]
["bitfinex-derivatives","SOLF0:USTF0",1740579122979,2.1251,135.52,135.32,1.35819947]
["bitfinex-derivatives","SOLF0:USTF0",1740579123185,4.1193,135.56,135.32,1.35819947]
["bitfinex-derivatives","SOLF0:USTF0",1740579123490,11.5037,135.56,135.33,1.47786891]
["bitfinex-derivatives","SOLF0:USTF0",1740579123688,4.1193,135.56,135.35,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740579123986,4.1193,135.56,135.36,16.63819947]
["bitfinex-derivatives","SOLF0:USTF0",1740579124186,4.1193,135.56,135.37,1.35819947]
["bitfinex-derivatives","SOLF0:USTF0",1740579124492,4.1193,135.56,135.47,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740579124689,4.1193,135.56,135.37,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579124889,4.1193,135.56,135.5,0.05382404]
["bitfinex-derivatives","SOLF0:USTF0",1740579125091,4.1193,135.56,135.38,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579125485,4.1193,135.56,135.46,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1740579125686,4.1193,135.56,135.38,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579125887,4.1193,135.56,135.5,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1740579126190,4.1193,135.56,135.52,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1740579126394,4.1193,135.56,135.38,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579126692,4.1193,135.56,135.5,0.05674061]
["bitfinex-derivatives","SOLF0:USTF0",1740579126890,4.1193,135.56,135.4,1.35742368]
["bitfinex-derivatives","SOLF0:USTF0",1740579127187,4.1193,135.56,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740579127387,7.3849,135.55,135.4,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579127688,4.1193,135.56,135.41,1.35729054]
["bitfinex-derivatives","SOLF0:USTF0",1740579127992,79.48699372,135.66,135.46,0.04781616]
["bitfinex-derivatives","SOLF0:USTF0",1740579128287,22.51520493,135.64,135.46,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579128488,6.0514,135.64,135.54,0.05072217]
["bitfinex-derivatives","SOLF0:USTF0",1740579128694,3.9348,135.64,135.47,1.35681356]
["bitfinex-derivatives","SOLF0:USTF0",1740579128891,3.9348,135.64,135.58,0.05673295]
["bitfinex-derivatives","SOLF0:USTF0",1740579129091,3.9348,135.64,135.48,1.35681356]
["bitfinex-derivatives","SOLF0:USTF0",1740579129287,3.9348,135.64,135.6,0.0547236]
["bitfinex-derivatives","SOLF0:USTF0",1740579129483,3.9348,135.64,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740579129683,3.9348,135.64,135.47,1.47634162]
["bitfinex-derivatives","SOLF0:USTF0",1740579130296,3.9348,135.64,135.48,1.35668666]
["bitfinex-derivatives","SOLF0:USTF0",1740579130796,11.3148,135.64,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740579131193,0.04791263,135.61,135.59,0.04856523]
["bitfinex-derivatives","SOLF0:USTF0",1740579131493,7.3806,135.63,135.54,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740579131697,0.04960816,135.61,135.59,0.05408636]
["bitfinex-derivatives","SOLF0:USTF0",1740579131885,3.9348,135.64,135.59,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1740579132090,0.046578,135.61,135.59,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1740579132490,0.046578,135.61,135.48,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579132693,3.9348,135.64,135.47,1.47634162]
["bitfinex-derivatives","SOLF0:USTF0",1740579132888,7.3829,135.58,135.47,1.47634162]
["bitfinex-derivatives","SOLF0:USTF0",1740579133493,7.3829,135.58,135.5,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740579133694,0.04823193,135.54,135.51,0.04696092]
["bitfinex-derivatives","SOLF0:USTF0",1740579134399,10.01132012,135.67,135.61,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740579134601,10.01132012,135.67,135.55,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740579135598,0.04973152,135.62,135.6,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1740579135803,0.04973152,135.62,135.6,7.43161621]
["bitfinex-derivatives","SOLF0:USTF0",1740579135999,10.01132012,135.67,135.6,22.16991621]
["bitfinex-derivatives","SOLF0:USTF0",1740579136202,242.19261481,135.72,135.6,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1740579136203,10.01132012,135.72,135.6,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1740579136400,10.01132012,135.72,135.55,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740579137107,0.05051264,135.65,135.62,7.42701614]
["bitfinex-derivatives","SOLF0:USTF0",1740579137505,17.38702012,135.72,135.62,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740579137703,0.04736576,135.65,135.63,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740579137899,19.33872012,135.72,135.63,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740579138104,0.0514015,135.65,135.63,0.05455149]
["bitfinex-derivatives","SOLF0:USTF0",1740579138303,11.96302012,135.72,135.54,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579138511,0.05566974,135.65,135.63,0.04658807]
["bitfinex-derivatives","SOLF0:USTF0",1740579138811,11.96302012,135.72,135.54,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579139012,34.17302012,135.72,135.56,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740579139615,24.1617,135.72,135.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579139814,0.05152425,135.65,135.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579140014,15.2,135.66,135.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579140214,4.1256,135.65,135.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579140803,7.3798,135.64,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579141007,0.04700113,135.58,135.56,0.05619842]
["bitfinex-derivatives","SOLF0:USTF0",1740579141214,4.1256,135.65,135.49,188.90903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579141515,0.05272961,135.58,135.56,0.05144798]
["bitfinex-derivatives","SOLF0:USTF0",1740579141715,11.5049,135.65,135.49,188.90903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579142012,0.05528415,135.58,135.56,0.05217285]
["bitfinex-derivatives","SOLF0:USTF0",1740579142214,11.5049,135.65,135.49,188.90903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579142511,0.05380828,135.58,135.56,0.05232646]
["bitfinex-derivatives","SOLF0:USTF0",1740579142715,7.38,135.64,135.57,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740579142917,0.04805599,135.58,135.56,0.05499654]
["bitfinex-derivatives","SOLF0:USTF0",1740579143215,0.04907678,135.58,135.56,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1740579144117,0.04907678,135.58,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579146722,7.678e-05,135.58,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579149716,7.678e-05,135.58,135.56,7.43562065]
["bitfinex-derivatives","SOLF0:USTF0",1740579149920,7.678e-05,135.58,135.46,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579150122,2.0437,135.64,135.46,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579150322,2.0437,135.64,135.56,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740579150717,7.3827,135.59,135.46,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579151117,4.882e-05,135.54,135.52,0.05009275]
["bitfinex-derivatives","SOLF0:USTF0",1740579151319,4.882e-05,135.54,135.53,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740579151519,2.0437,135.64,135.46,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579151717,2.0437,135.64,135.48,1.35652192]
["bitfinex-derivatives","SOLF0:USTF0",1740579152218,191.0,135.78,135.49,23.63902369]
["bitfinex-derivatives","SOLF0:USTF0",1740579152420,1.9121,135.74,135.66,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740579152818,7.3758,135.72,135.66,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740579153014,7.3758,135.72,135.57,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579153223,1.9121,135.74,135.57,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579153518,0.04869688,135.67,135.64,0.05298685]
["bitfinex-derivatives","SOLF0:USTF0",1740579153723,1.9121,135.74,135.57,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579154017,1.9121,135.74,135.58,0.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740579154225,1.9121,135.74,135.71,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740579154625,1.9121,135.74,135.58,173.85933803]
["bitfinex-derivatives","SOLF0:USTF0",1740579154824,1.9121,135.74,135.72,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740579155324,1.9121,135.74,135.72,0.05426732]
["bitfinex-derivatives","SOLF0:USTF0",1740579156227,1.9121,135.74,135.59,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740579156419,1.9121,135.74,135.71,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740579156722,1.9121,135.74,135.59,188.43313803]
["bitfinex-derivatives","SOLF0:USTF0",1740579157424,1.515e-05,135.68,135.65,0.05555402]
["bitfinex-derivatives","SOLF0:USTF0",1740579157627,1.9121,135.74,135.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740579157923,1.9121,135.74,135.59,188.43313803]
["bitfinex-derivatives","SOLF0:USTF0",1740579158124,1.9121,135.74,135.59,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579158521,1.9121,135.74,135.65,0.05087974]
["bitfinex-derivatives","SOLF0:USTF0",1740579158721,1.9121,135.74,135.65,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740579158924,1.9121,135.74,135.68,0.05038774]
["bitfinex-derivatives","SOLF0:USTF0",1740579159120,1.9121,135.74,135.59,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579159320,1.9121,135.74,135.63,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740579159526,1.9121,135.74,135.55,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579159716,14.88,135.73,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579159919,14.88,135.73,135.63,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740579160115,7.3779,135.68,135.63,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740579160319,2.0691,135.67,135.62,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740579160516,2.0691,135.67,135.64,0.05172833]
["bitfinex-derivatives","SOLF0:USTF0",1740579160719,0.0484246,135.66,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579160924,9.4475,135.67,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579161422,9.4475,135.67,135.62,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740579161720,9.4475,135.67,135.63,0.05488283]
["bitfinex-derivatives","SOLF0:USTF0",1740579161925,9.4475,135.67,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579162127,0.04984162,135.66,135.64,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1740579162322,2.0691,135.67,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579162518,0.0556836,135.66,135.64,0.04826271]
["bitfinex-derivatives","SOLF0:USTF0",1740579162718,2.0691,135.67,135.64,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740579162928,0.0551773,135.66,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579163122,2.0691,135.67,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579163531,9.4472,135.67,135.55,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579163822,2.0691,135.67,135.61,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740579164028,7.381,135.62,135.53,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579164229,7.381,135.62,135.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579164428,7.381,135.62,135.56,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1740579164623,0.05130191,135.58,135.56,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1740579164828,1.91e-06,135.58,135.56,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1740579165223,1.91e-06,135.58,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579168725,1.91e-06,135.58,135.56,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1740579169036,1.91e-06,135.58,135.49,0.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740579169234,1.91e-06,135.58,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579171232,1.91e-06,135.58,135.57,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740579171625,1.91e-06,135.58,135.57,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740579172525,1.91e-06,135.58,135.54,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740579172827,1.91e-06,135.58,135.47,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579173027,191.0,135.65,135.46,48.9463288]
["bitfinex-derivatives","SOLF0:USTF0",1740579173225,7.3829,135.59,135.55,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740579173433,109.36409748,135.74,135.56,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579173635,1.9504,135.69,135.56,235.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740579173825,0.05294657,135.66,135.63,0.05218402]
["bitfinex-derivatives","SOLF0:USTF0",1740579174232,0.05294657,135.66,135.56,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740579174434,1.9504,135.69,135.56,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740579175426,1.9504,135.69,135.65,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740579175829,0.04778446,135.68,135.66,0.04871067]
["bitfinex-derivatives","SOLF0:USTF0",1740579176029,1.9504,135.69,135.56,14.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740579176338,0.04982744,135.68,135.66,7.42980167]
["bitfinex-derivatives","SOLF0:USTF0",1740579176533,1.9504,135.69,135.66,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740579176838,0.05563845,135.68,135.66,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740579177032,0.05563845,135.68,135.67,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740579178535,3.845e-05,135.68,135.67,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740579181640,3.845e-05,135.68,135.66,0.04800085]
["bitfinex-derivatives","SOLF0:USTF0",1740579182235,3.845e-05,135.68,135.67,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740579182435,3.845e-05,135.68,135.67,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740579187543,3.845e-05,135.68,135.67,28.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740579191640,3.845e-05,135.68,135.67,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740579191842,3.845e-05,135.68,135.67,28.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740579192846,3.845e-05,135.68,135.67,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740579193342,3.845e-05,135.68,135.67,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740579193547,3.845e-05,135.68,135.66,0.04800085]
["bitfinex-derivatives","SOLF0:USTF0",1740579194137,3.845e-05,135.68,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579194447,7.3791,135.65,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579194647,191.0,135.74,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579194841,191.0,135.73,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579195045,7.3789,135.66,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579195243,191.0,135.72,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579195446,0.05390905,135.67,135.65,0.05670274]
["bitfinex-derivatives","SOLF0:USTF0",1740579195642,0.05390905,135.67,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579195643,7.3799,135.64,135.59,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579195938,1.98,135.66,135.56,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740579196137,7.3808,135.62,135.53,32.64091903]
["bitfinex-derivatives","SOLF0:USTF0",1740579196337,1.98,135.66,135.54,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740579196540,191.0,135.65,135.53,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579196948,0.05104858,135.6,135.58,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1740579197247,191.0,135.65,135.53,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579197439,7.3833,135.58,135.53,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579197644,1.98,135.57,135.53,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579198247,0.05351083,135.56,135.54,0.05481124]
["bitfinex-derivatives","SOLF0:USTF0",1740579198547,2.0346,135.63,135.53,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579198746,191.0,135.71,135.54,14.50797142]
["bitfinex-derivatives","SOLF0:USTF0",1740579198945,2.0346,135.7,135.57,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740579199142,2.0346,135.7,135.54,20.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740579200049,0.05366461,135.63,135.61,0.053366]
["bitfinex-derivatives","SOLF0:USTF0",1740579200349,2.0346,135.7,135.54,20.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740579200653,0.04684194,135.63,135.61,0.04897447]
["bitfinex-derivatives","SOLF0:USTF0",1740579201045,2.0902,135.69,135.54,20.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740579201246,0.05401219,135.63,135.61,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1740579201646,2.0902,135.69,135.61,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1740579201851,0.05245199,135.63,135.61,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1740579202158,0.05567569,135.63,135.61,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1740579202452,0.05567569,135.63,135.44,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579202453,22.17567569,135.63,135.44,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579202654,1.9738,135.62,135.45,20.09338405]
["bitfinex-derivatives","SOLF0:USTF0",1740579202853,1.9738,135.62,135.46,1.35678405]
["bitfinex-derivatives","SOLF0:USTF0",1740579203345,1.9738,135.62,135.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740579203547,7.3844,135.56,135.53,0.05388976]
["bitfinex-derivatives","SOLF0:USTF0",1740579203752,4.03097621,135.55,135.53,0.05388976]
["bitfinex-derivatives","SOLF0:USTF0",1740579203948,3.984,135.55,135.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740579204554,0.05494893,135.51,135.49,0.04944962]
["bitfinex-derivatives","SOLF0:USTF0",1740579205253,22.19494893,135.51,135.44,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579205551,0.05494893,135.51,135.44,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579206051,7.3897,135.46,135.44,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579206257,0.05494893,135.51,135.44,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579206453,1.27819015,135.54,135.44,30.64980354]
["bitfinex-derivatives","SOLF0:USTF0",1740579206656,0.05499394,135.49,135.44,30.64980354]
["bitfinex-derivatives","SOLF0:USTF0",1740579206955,0.05499394,135.49,135.35,34.46351903]
["bitfinex-derivatives","SOLF0:USTF0",1740579207154,0.05499394,135.49,135.48,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740579207448,0.05494856,135.5,135.35,34.46351903]
["bitfinex-derivatives","SOLF0:USTF0",1740579207749,3.984,135.55,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740579207956,3.984,135.55,135.41,0.05614325]
["bitfinex-derivatives","SOLF0:USTF0",1740579208254,10.01132012,135.68,135.42,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579208554,4.0502,135.67,135.43,23.58171019]
["bitfinex-derivatives","SOLF0:USTF0",1740579208749,4.0502,135.67,135.44,1.35743252]
["bitfinex-derivatives","SOLF0:USTF0",1740579209145,0.0567577,135.57,135.54,0.05052842]
["bitfinex-derivatives","SOLF0:USTF0",1740579209451,4.0502,135.67,135.5,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579209656,0.05336566,135.57,135.54,0.05505667]
["bitfinex-derivatives","SOLF0:USTF0",1740579209853,7.3798,135.64,135.56,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740579210155,0.05185387,135.61,135.59,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1740579210552,2.0705,135.66,135.51,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740579210752,0.05419085,135.61,135.59,0.04652478]
["bitfinex-derivatives","SOLF0:USTF0",1740579211154,7.3792,135.65,135.59,0.04652478]
["bitfinex-derivatives","SOLF0:USTF0",1740579211354,0.05661634,135.61,135.59,0.04652478]
["bitfinex-derivatives","SOLF0:USTF0",1740579216560,22.17661634,135.61,135.43,189.7458157]
["bitfinex-derivatives","SOLF0:USTF0",1740579216750,1.9723,135.6,135.45,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740579216951,1.9723,135.6,135.46,1.35687763]
["bitfinex-derivatives","SOLF0:USTF0",1740579217354,7.3836,135.57,135.51,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740579217560,0.05479298,135.54,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579217958,1.9723,135.6,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579218357,0.05482741,135.57,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579219863,7.384,135.56,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579220262,0.05482741,135.57,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579220764,2.04372741,135.57,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579221355,0.05482741,135.57,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579222564,1.9889,135.63,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579222760,3.9734,135.69,135.52,0.05311145]
["bitfinex-derivatives","SOLF0:USTF0",1740579222960,3.9734,135.69,135.5,1.35650895]
["bitfinex-derivatives","SOLF0:USTF0",1740579223155,7.3781,135.67,135.59,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740579223361,1.9915,135.68,135.5,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740579223561,1.9915,135.68,135.61,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1740579223854,2.0245,135.7,135.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579224062,1.9915,135.73,135.66,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740579224265,1.9915,135.73,135.58,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740579224759,1.9915,135.73,135.65,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740579224964,0.05253266,135.67,135.65,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740579225267,0.05603201,135.67,135.65,7.43448091]
["bitfinex-derivatives","SOLF0:USTF0",1740579225855,0.05603201,135.67,135.65,0.05558091]
["bitfinex-derivatives","SOLF0:USTF0",1740579226665,0.05603201,135.67,135.53,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579226866,1.9915,135.73,135.53,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579227657,1.9915,135.73,135.54,1.35607723]
["bitfinex-derivatives","SOLF0:USTF0",1740579227860,0.04847259,135.64,135.62,0.04739521]
["bitfinex-derivatives","SOLF0:USTF0",1740579228160,1.9915,135.73,135.54,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740579228466,9.863e-05,135.64,135.62,0.04714637]
["bitfinex-derivatives","SOLF0:USTF0",1740579228662,1.9915,135.73,135.55,1.35605276]
["bitfinex-derivatives","SOLF0:USTF0",1740579228966,7.3757,135.72,135.65,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740579229259,7.3757,135.72,135.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740579229667,0.05611417,135.65,135.63,0.05181663]
["bitfinex-derivatives","SOLF0:USTF0",1740579229862,7.3757,135.72,135.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740579230063,0.04811153,135.65,135.63,0.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1740579230262,7.3757,135.72,135.66,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740579230564,4.575e-05,135.65,135.63,0.05633226]
["bitfinex-derivatives","SOLF0:USTF0",1740579230868,1.9915,135.73,135.57,1.355684]
["bitfinex-derivatives","SOLF0:USTF0",1740579231471,1.9915,135.73,135.68,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740579232067,1.9915,135.73,135.69,0.05562615]
["bitfinex-derivatives","SOLF0:USTF0",1740579232068,0.05413779,135.72,135.69,0.05562615]
["bitfinex-derivatives","SOLF0:USTF0",1740579232471,191.0,135.71,135.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740579232769,7.3781,135.67,135.63,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740579232966,213.21,135.71,135.56,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740579233167,1.9915,135.73,135.56,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740579233565,7.38,135.64,135.6,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740579233769,1.9283,135.63,135.53,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740579233970,1.9283,135.63,135.61,0.05057051]
["bitfinex-derivatives","SOLF0:USTF0",1740579234164,1.9283,135.63,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740579234165,0.04727396,135.58,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740579234364,1.9283,135.63,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740579234962,1.9283,135.63,135.51,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579234963,7.3822,135.6,135.54,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740579235166,1.9283,135.63,135.51,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579235471,0.05268166,135.58,135.56,0.05283728]
["bitfinex-derivatives","SOLF0:USTF0",1740579235873,191.0,135.72,135.56,0.05283728]
["bitfinex-derivatives","SOLF0:USTF0",1740579236077,7.3785,135.67,135.61,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740579236371,191.0,135.72,135.51,454.34205706]
["bitfinex-derivatives","SOLF0:USTF0",1740579236568,7.3789,135.66,135.6,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740579237073,0.05543661,135.64,135.62,0.05529221]
["bitfinex-derivatives","SOLF0:USTF0",1740579237967,0.05543661,135.64,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579238165,193.0252,135.7,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579238376,7.3805,135.63,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579238570,191.0,135.69,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579238776,191.0,135.68,135.55,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740579238975,191.0,135.67,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579239175,0.04938792,135.63,135.6,0.05623853]
["bitfinex-derivatives","SOLF0:USTF0",1740579239478,193.0208,135.66,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579239679,191.0,135.65,135.5,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740579240073,7.3838,135.57,135.5,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740579240274,14.54,135.62,135.45,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740579240472,0.0559277,135.55,135.52,0.04755933]
["bitfinex-derivatives","SOLF0:USTF0",1740579240677,7.384,135.57,135.49,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740579240975,0.05016355,135.55,135.52,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1740579241178,2.0252,135.61,135.46,1.35686366]
["bitfinex-derivatives","SOLF0:USTF0",1740579241370,41.36161185,135.76,135.52,0.05629471]
["bitfinex-derivatives","SOLF0:USTF0",1740579241675,7.3775,135.68,135.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740579241880,4.0561,135.75,135.54,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740579242068,4.0561,135.75,135.55,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579242673,0.04778246,135.66,135.64,0.05028992]
["bitfinex-derivatives","SOLF0:USTF0",1740579242874,4.0561,135.75,135.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740579243075,4.0561,135.75,135.64,0.04907808]
["bitfinex-derivatives","SOLF0:USTF0",1740579243270,0.05071683,135.69,135.64,0.04907808]
["bitfinex-derivatives","SOLF0:USTF0",1740579243481,0.05071683,135.69,135.56,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740579243779,14.62,135.72,135.56,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740579243979,0.04875665,135.64,135.61,0.04691036]
["bitfinex-derivatives","SOLF0:USTF0",1740579244279,88.6552,135.71,135.49,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579244483,0.05137195,135.64,135.61,0.05673828]
["bitfinex-derivatives","SOLF0:USTF0",1740579244682,7.3811,135.62,135.5,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740579244873,0.0545199,135.64,135.61,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740579245073,66.4452,135.7,135.5,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740579245270,0.05128359,135.64,135.61,0.05036415]
["bitfinex-derivatives","SOLF0:USTF0",1740579245781,7.43439241,135.64,135.61,0.0510681]
["bitfinex-derivatives","SOLF0:USTF0",1740579246381,0.05459241,135.64,135.61,0.0510681]
["bitfinex-derivatives","SOLF0:USTF0",1740579249381,0.05459241,135.64,135.62,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740579249573,0.05459241,135.64,135.61,0.0510681]
["bitfinex-derivatives","SOLF0:USTF0",1740579252476,7.3806,135.63,135.61,0.0510681]
["bitfinex-derivatives","SOLF0:USTF0",1740579252676,0.05459241,135.64,135.61,0.0510681]
["bitfinex-derivatives","SOLF0:USTF0",1740579253277,44.32459241,135.64,135.5,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740579253479,7.3835,135.57,135.5,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740579253783,14.5,135.6,135.5,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740579254082,14.5,135.6,135.46,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740579254480,0.05509315,135.54,135.52,0.05448628]
["bitfinex-derivatives","SOLF0:USTF0",1740579254679,7.3856,135.53,135.52,0.05448628]
["bitfinex-derivatives","SOLF0:USTF0",1740579255586,7.3869,135.51,135.46,114.12736052]
["bitfinex-derivatives","SOLF0:USTF0",1740579255782,88.5952,135.59,135.46,114.12736052]
["bitfinex-derivatives","SOLF0:USTF0",1740579255981,7.3883,135.49,135.46,112.03226052]
["bitfinex-derivatives","SOLF0:USTF0",1740579256189,22.15,135.58,135.46,112.03226052]
["bitfinex-derivatives","SOLF0:USTF0",1740579256483,73.39546894,135.57,135.46,112.03226052]
["bitfinex-derivatives","SOLF0:USTF0",1740579256685,0.05304818,135.53,135.51,0.04668111]
["bitfinex-derivatives","SOLF0:USTF0",1740579257684,10.01132012,135.62,135.54,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740579257981,10.01132012,135.62,135.52,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740579258286,10.01132012,135.62,135.59,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740579258882,10.05991711,135.62,135.59,7.43198761]
["bitfinex-derivatives","SOLF0:USTF0",1740579259687,10.05991711,135.62,135.59,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1740579259988,0.04859699,135.62,135.59,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1740579260585,7.3815,135.61,135.59,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1740579261392,0.04859699,135.62,135.59,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1740579263389,0.04859699,135.62,135.59,7.43188761]
["bitfinex-derivatives","SOLF0:USTF0",1740579263583,0.04859699,135.62,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579264891,1.951,135.69,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579265082,2.63423085,135.68,135.6,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740579265290,14.34,135.73,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579265490,2.63516187,135.69,135.62,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740579265686,14.34,135.73,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579265987,0.0542719,135.67,135.64,0.04659302]
["bitfinex-derivatives","SOLF0:USTF0",1740579266486,0.04708164,135.67,135.64,0.05232341]
["bitfinex-derivatives","SOLF0:USTF0",1740579268690,39.88842388,135.76,135.64,0.05232341]
["bitfinex-derivatives","SOLF0:USTF0",1740579269091,39.88842388,135.76,135.68,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740579269798,0.05511988,135.73,135.71,0.05407306]
["bitfinex-derivatives","SOLF0:USTF0",1740579272595,0.05511988,135.73,135.6,175.62673803]
["bitfinex-derivatives","SOLF0:USTF0",1740579272891,5.8948,135.79,135.6,175.62673803]
["bitfinex-derivatives","SOLF0:USTF0",1740579273092,7.3744,135.74,135.67,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740579273293,28.0448,135.79,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579273596,7.3756,135.72,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579273791,0.05413031,135.71,135.68,0.04902165]
["bitfinex-derivatives","SOLF0:USTF0",1740579273993,22.15,135.78,135.68,0.05317434]
["bitfinex-derivatives","SOLF0:USTF0",1740579274191,0.05573336,135.71,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579274498,0.05428818,135.74,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579274691,7.3767,135.7,135.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740579274891,7.3767,135.7,135.63,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740579275493,7.3767,135.7,135.63,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740579275693,0.05031647,135.68,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579277200,0.05031647,135.68,135.65,7.43256992]
["bitfinex-derivatives","SOLF0:USTF0",1740579277694,0.05031647,135.68,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579279396,0.05031647,135.68,135.65,7.43246992]
["bitfinex-derivatives","SOLF0:USTF0",1740579279798,0.05031647,135.68,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579281593,0.05031647,135.68,135.67,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740579285100,0.05031647,135.68,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579286206,0.05031647,135.68,135.66,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740579286393,0.05031647,135.68,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579287196,7.3781,135.67,135.65,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1740579287697,256.92661481,135.88,135.65,430.46280795]
["bitfinex-derivatives","SOLF0:USTF0",1740579287897,8.20362707,135.83,135.66,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740579288095,2.37862707,135.82,135.74,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740579288304,2.37901896,135.81,135.74,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740579288501,5.825,135.83,135.74,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740579288700,2.36599451,135.82,135.77,0.05031253]
["bitfinex-derivatives","SOLF0:USTF0",1740579288904,2.36599451,135.82,135.67,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740579288905,39.88842388,135.81,135.67,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740579289104,39.93915217,135.81,135.78,0.05575068]
["bitfinex-derivatives","SOLF0:USTF0",1740579289306,39.88842388,135.81,135.78,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740579289604,39.93551171,135.81,135.78,7.42402567]
["bitfinex-derivatives","SOLF0:USTF0",1740579289808,39.93551171,135.81,135.78,0.05232567]
["bitfinex-derivatives","SOLF0:USTF0",1740579290813,39.93551171,135.81,135.67,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740579290995,39.88842388,135.81,135.67,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740579291198,69.40882388,135.81,135.73,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740579291497,2.35919326,135.8,135.67,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740579291702,2.35919326,135.79,135.66,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740579292004,0.04853699,135.74,135.71,0.05156978]
["bitfinex-derivatives","SOLF0:USTF0",1740579292204,36.19,135.78,135.71,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740579292508,0.04755532,135.74,135.71,0.04842857]
["bitfinex-derivatives","SOLF0:USTF0",1740579292705,7.3662,135.89,135.71,195.8174666]
["bitfinex-derivatives","SOLF0:USTF0",1740579292900,1.9996,135.87,135.72,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740579293105,2.36173293,135.86,135.73,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740579293305,1.9996,135.87,135.73,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740579293507,2.31503333,135.86,135.73,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740579293806,0.05565824,135.81,135.79,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740579294006,9.3669,135.87,135.73,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740579294313,0.05405653,135.81,135.8,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740579294504,1.9996,135.87,135.73,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740579294703,0.0543237,135.82,135.79,0.05064481]
["bitfinex-derivatives","SOLF0:USTF0",1740579297809,0.0543237,135.82,135.72,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740579297810,0.0543237,135.82,135.72,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740579298013,1.28140108,135.85,135.72,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740579298217,2.30910248,135.84,135.72,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740579298513,1.9776,135.86,135.72,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740579298706,2.30955354,135.85,135.72,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740579298905,0.05587455,135.8,135.78,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1740579299116,1.9776,135.86,135.78,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1740579299313,0.04866709,135.8,135.78,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1740579299615,7.3693,135.83,135.78,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1740579299800,0.0552302,135.8,135.78,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1740579300109,0.0552302,135.8,135.68,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740579300306,1.28122465,135.85,135.68,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740579300507,7.3709,135.81,135.69,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740579300810,2.121,135.8,135.68,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740579301006,2.121,135.8,135.68,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740579301007,7.3718,135.79,135.68,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740579301210,0.04933284,135.75,135.73,0.05598007]
["bitfinex-derivatives","SOLF0:USTF0",1740579305106,0.04933284,135.75,135.73,7.43058007]
["bitfinex-derivatives","SOLF0:USTF0",1740579305318,4.0093,135.83,135.73,7.43058007]
["bitfinex-derivatives","SOLF0:USTF0",1740579305513,4.0093,135.83,135.74,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740579305707,11.3788,135.83,135.74,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740579305914,10.01132012,135.84,135.74,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740579306111,2.30070898,135.83,135.74,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740579306311,10.01132012,135.84,135.74,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740579306312,9.67251714,135.82,135.74,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740579306607,0.05398589,135.8,135.77,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1740579306807,7.42538589,135.8,135.77,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1740579307212,0.05398589,135.8,135.77,0.04992342]
["bitfinex-derivatives","SOLF0:USTF0",1740579309625,9.3727,135.85,135.77,9.43762342]
["bitfinex-derivatives","SOLF0:USTF0",1740579309626,7.3684,135.85,135.77,9.43762342]
["bitfinex-derivatives","SOLF0:USTF0",1740579309825,43.81532388,135.89,135.77,2.06542342]
["bitfinex-derivatives","SOLF0:USTF0",1740579310126,2.29338922,135.88,135.8,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740579310317,39.88842388,135.91,135.77,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740579310523,2.29297937,135.9,135.77,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740579310724,2.29297937,135.89,135.77,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740579311024,0.05055093,135.85,135.82,0.05424684]
["bitfinex-derivatives","SOLF0:USTF0",1740579313022,4.0685,135.93,135.82,0.05424684]
["bitfinex-derivatives","SOLF0:USTF0",1740579313221,7.3677,135.86,135.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579313419,2.0545,135.92,135.76,175.68553803]
["bitfinex-derivatives","SOLF0:USTF0",1740579313620,2.0545,135.92,135.76,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579313822,7.3692,135.84,135.76,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740579314223,0.04800338,135.81,135.79,0.05541657]
["bitfinex-derivatives","SOLF0:USTF0",1740579314620,13.92,135.89,135.79,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1740579314820,79.48699372,135.96,135.8,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1740579315026,79.48699372,135.96,135.81,16.96591883]
["bitfinex-derivatives","SOLF0:USTF0",1740579315226,20.80692388,135.95,135.82,2.82581041]
["bitfinex-derivatives","SOLF0:USTF0",1740579315529,67.2723176,135.96,135.83,2.825702]
["bitfinex-derivatives","SOLF0:USTF0",1740579315722,67.2723176,135.96,135.84,2.8255936]
["bitfinex-derivatives","SOLF0:USTF0",1740579315922,67.2723176,135.96,135.85,1.35327323]
["bitfinex-derivatives","SOLF0:USTF0",1740579316121,0.0471483,135.91,135.89,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579316317,9.97874707,135.96,135.89,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579316617,0.05478188,135.91,135.89,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579316926,0.05365734,135.91,135.89,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579317425,0.05365734,135.91,135.89,22.13338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579318528,9.97874707,135.96,135.89,22.13338045]
["bitfinex-derivatives","SOLF0:USTF0",1740579318921,9.97874707,135.96,135.9,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740579319320,9.97874707,135.96,135.9,29.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740579319523,66.4452,136.09,135.9,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740579319719,5.9336,136.08,135.9,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740579319925,5.9336,136.08,135.85,236.11221199]
["bitfinex-derivatives","SOLF0:USTF0",1740579320517,7.3564,136.07,135.85,236.11221199]
["bitfinex-derivatives","SOLF0:USTF0",1740579320722,7.3564,136.07,135.92,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740579321126,7.357,136.06,135.98,0.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1740579321329,7.357,136.06,135.92,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740579321525,0.05111302,136.03,136.01,0.04702567]
["bitfinex-derivatives","SOLF0:USTF0",1740579321730,0.05111302,136.03,135.92,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740579322025,7.3564,136.07,135.93,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740579322222,5.9336,136.08,135.93,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740579322223,0.05418342,135.99,135.96,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1740579322420,5.9336,136.08,135.93,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740579322625,0.05439221,135.99,135.96,0.0518168]
["bitfinex-derivatives","SOLF0:USTF0",1740579322825,7.357,136.06,135.93,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740579323030,0.0503796,135.99,135.96,0.05513896]
["bitfinex-derivatives","SOLF0:USTF0",1740579323229,5.9336,136.08,135.86,1.35241155]
["bitfinex-derivatives","SOLF0:USTF0",1740579323429,0.05227968,135.99,135.96,0.05151758]
["bitfinex-derivatives","SOLF0:USTF0",1740579327633,0.05227968,135.99,135.96,7.41341758]
["bitfinex-derivatives","SOLF0:USTF0",1740579328129,0.05227968,135.99,135.96,0.05151758]
["bitfinex-derivatives","SOLF0:USTF0",1740579328334,0.05227968,135.99,135.97,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740579329937,0.05227968,135.99,135.96,0.05151758]
["bitfinex-derivatives","SOLF0:USTF0",1740579330133,0.05227968,135.99,135.98,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740579330326,7.968e-05,135.99,135.98,181.03023803]
["bitfinex-derivatives","SOLF0:USTF0",1740579330530,7.968e-05,135.99,135.98,203.09023803]
["bitfinex-derivatives","SOLF0:USTF0",1740579330734,5.8798,136.16,136.05,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740579330930,5.8798,136.16,135.98,1.35185671]
["bitfinex-derivatives","SOLF0:USTF0",1740579331136,7.3522,136.15,135.97,1.35172551]
["bitfinex-derivatives","SOLF0:USTF0",1740579331343,7.3522,136.15,136.05,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740579331637,7.3529,136.14,135.96,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1740579331838,7.3529,136.14,135.97,1.35162405]
["bitfinex-derivatives","SOLF0:USTF0",1740579332132,0.04665863,136.06,136.04,0.04757196]
["bitfinex-derivatives","SOLF0:USTF0",1740579332530,5.8798,136.16,136.04,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579332733,0.0529276,136.06,136.04,14.00706311]
["bitfinex-derivatives","SOLF0:USTF0",1740579332929,5.8798,136.16,136.04,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579333128,5.8798,136.16,136.04,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740579334042,0.05324177,136.11,136.09,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1740579334433,0.05435695,136.11,136.09,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1740579336935,0.05435695,136.11,135.96,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579337136,1.9553,136.15,135.97,1.3518397]
["bitfinex-derivatives","SOLF0:USTF0",1740579337638,7.3536,136.12,135.97,1.3518397]
["bitfinex-derivatives","SOLF0:USTF0",1740579337843,1.9553,136.15,135.97,1.3518397]
["bitfinex-derivatives","SOLF0:USTF0",1740579338042,7.3548,136.1,136.03,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740579338237,0.05430915,136.07,136.05,0.05243198]
["bitfinex-derivatives","SOLF0:USTF0",1740579338536,1.9553,136.15,135.96,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579338740,0.04864925,136.07,136.05,0.04819317]
["bitfinex-derivatives","SOLF0:USTF0",1740579339042,1.9553,136.15,135.97,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1740579339236,0.05129512,136.07,136.05,0.05126576]
["bitfinex-derivatives","SOLF0:USTF0",1740579339432,0.05129512,136.07,135.97,1.35163278]
["bitfinex-derivatives","SOLF0:USTF0",1740579339638,7.40824535,136.07,136.05,0.04785206]
["bitfinex-derivatives","SOLF0:USTF0",1740579339942,1.9553,136.15,135.96,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579340138,2.0745,136.06,136.05,0.05270859]
["bitfinex-derivatives","SOLF0:USTF0",1740579340343,2.0745,136.06,135.96,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579340739,7.3583,136.04,135.97,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740579340936,2.0745,136.06,135.91,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740579341145,2.0745,136.06,135.92,1.35234125]
["bitfinex-derivatives","SOLF0:USTF0",1740579341541,0.04904747,136.0,135.98,0.05398912]
["bitfinex-derivatives","SOLF0:USTF0",1740579341744,2.0745,136.06,135.98,0.05398912]
["bitfinex-derivatives","SOLF0:USTF0",1740579341945,0.04718581,136.0,135.99,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740579342139,16.0085,136.15,135.98,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579342339,18.0323,136.15,135.91,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740579342541,7.3545,136.11,136.03,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740579342744,7.3545,136.11,135.92,1.47145379]
["bitfinex-derivatives","SOLF0:USTF0",1740579343240,0.04744138,136.03,136.0,0.05546144]
["bitfinex-derivatives","SOLF0:USTF0",1740579343643,18.0323,136.15,136.04,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740579343842,18.0323,136.15,136.0,0.04887154]
["bitfinex-derivatives","SOLF0:USTF0",1740579343843,2.913e-05,136.03,136.0,0.04887154]
["bitfinex-derivatives","SOLF0:USTF0",1740579344044,7.354,136.12,136.05,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740579344641,7.3532,136.13,135.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579345038,7.056e-05,136.07,136.06,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740579345243,4.1323,136.15,135.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579345447,1.9289,136.14,135.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579345646,9.2818,136.14,136.07,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740579345842,1.9289,136.14,136.07,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740579346245,7.3531,136.13,136.09,0.04714426]
["bitfinex-derivatives","SOLF0:USTF0",1740579346944,1.9289,136.14,136.1,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740579347843,1.9289,136.14,136.09,0.04714426]
["bitfinex-derivatives","SOLF0:USTF0",1740579348048,1.9289,136.14,136.0,1.3513899]
["bitfinex-derivatives","SOLF0:USTF0",1740579348344,1.9289,136.14,135.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579348547,1.9289,136.14,136.0,1.35147467]
["bitfinex-derivatives","SOLF0:USTF0",1740579348742,1.9289,136.14,136.1,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740579349048,1.9289,136.14,136.01,14.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740579349348,4.1323,136.15,136.13,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740579349747,4.18831619,136.15,136.13,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740579350047,4.18831619,136.15,136.13,7.40453421]
["bitfinex-derivatives","SOLF0:USTF0",1740579352139,4.18831619,136.15,136.13,0.05153421]
["bitfinex-derivatives","SOLF0:USTF0",1740579352341,4.18831619,136.15,136.02,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1740579352542,7.3539,136.12,136.02,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1740579352845,7.3539,136.12,136.08,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740579353041,4.1323,136.15,136.0,173.77433803]
["bitfinex-derivatives","SOLF0:USTF0",1740579353347,2.0283,136.14,135.99,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579353540,0.05470091,136.09,136.06,0.04758761]
["bitfinex-derivatives","SOLF0:USTF0",1740579353839,0.05470091,136.09,135.96,30.70421903]
["bitfinex-derivatives","SOLF0:USTF0",1740579354237,7.3548,136.1,135.96,45.42821903]
["bitfinex-derivatives","SOLF0:USTF0",1740579354440,2.0283,136.14,136.03,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579354940,0.05457491,136.1,136.07,0.05590875]
["bitfinex-derivatives","SOLF0:USTF0",1740579355148,0.05457491,136.1,136.09,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740579357149,0.05457491,136.1,136.08,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740579357443,0.05457491,136.1,136.07,0.05590875]
["bitfinex-derivatives","SOLF0:USTF0",1740579357649,0.05457491,136.1,136.09,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740579357845,7.491e-05,136.1,136.09,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740579360151,7.491e-05,136.1,136.07,0.05590875]
["bitfinex-derivatives","SOLF0:USTF0",1740579360152,7.3552,136.09,136.02,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579360356,2.015,136.08,136.02,30.59971903]
["bitfinex-derivatives","SOLF0:USTF0",1740579360554,2.015,136.08,136.03,112.03226052]
["bitfinex-derivatives","SOLF0:USTF0",1740579361150,2.015,136.08,136.03,86.60466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579361350,7.3574,136.05,136.04,0.051931]
["bitfinex-derivatives","SOLF0:USTF0",1740579361545,0.05597937,136.07,136.03,86.60466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579361750,0.05597937,136.07,136.03,80.45356052]
["bitfinex-derivatives","SOLF0:USTF0",1740579361955,7.3579,136.04,136.03,74.24466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579362647,7.3576,136.05,136.03,74.24466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579363050,0.05597937,136.07,136.03,74.24466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579363252,7.3579,136.04,136.03,74.24466052]
["bitfinex-derivatives","SOLF0:USTF0",1740579363651,7.3579,136.04,136.02,0.05497889]
["bitfinex-derivatives","SOLF0:USTF0",1740579363952,0.05597937,136.07,136.02,0.05497889]
["bitfinex-derivatives","SOLF0:USTF0",1740579364354,7.3585,136.03,136.02,0.05497889]
["bitfinex-derivatives","SOLF0:USTF0",1740579366046,29.4185,136.03,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579366254,22.06,136.03,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579366454,0.05271279,136.04,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579367552,22.11271279,136.04,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579367752,7.3585,136.03,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579368554,29.4185,136.03,136.02,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579370257,89.79083444,136.03,135.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740579370464,66.4452,136.03,135.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740579370653,7.3642,135.93,135.89,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740579370853,13.72,135.99,135.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740579371255,0.04852954,135.94,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579371453,13.72,135.99,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579371648,7.3639,135.93,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579372159,0.04907028,135.94,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579372361,13.72,135.99,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579372553,0.04877603,135.94,135.92,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1740579372760,7.3639,135.93,135.92,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579373554,29.4439,135.93,135.92,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579375462,29.4439,135.93,135.81,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740579375463,22.08,135.93,135.81,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740579375760,88.5952,135.94,135.8,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740579375960,7.3686,135.85,135.77,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740579376358,13.68,135.89,135.81,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740579376666,0.05076234,135.82,135.8,0.05596976]
["bitfinex-derivatives","SOLF0:USTF0",1740579376863,13.68,135.89,135.8,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740579377068,13.68,135.89,135.77,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740579377364,0.05646139,135.82,135.8,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1740579377757,13.68,135.89,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579377953,0.0498239,135.82,135.8,0.0520038]
["bitfinex-derivatives","SOLF0:USTF0",1740579378359,13.68,135.89,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579378557,0.04931096,135.82,135.8,0.04661404]
["bitfinex-derivatives","SOLF0:USTF0",1740579378957,13.68,135.89,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579379161,7.3672,135.87,135.8,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1740579379465,0.05526173,135.81,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579379669,13.68,135.89,135.82,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1740579379964,13.68,135.89,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579380166,7.3682,135.85,135.84,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1740579380468,0.04775196,135.86,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579380661,0.04775196,135.86,135.83,7.42472407]
["bitfinex-derivatives","SOLF0:USTF0",1740579380863,13.68,135.89,135.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740579381067,0.05656336,135.8,135.72,16.10494659]
["bitfinex-derivatives","SOLF0:USTF0",1740579381361,14.7257,135.95,135.79,0.05241711]
["bitfinex-derivatives","SOLF0:USTF0",1740579381567,1349.45876907,136.33,135.8,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1740579381568,116.2524551,136.05,135.8,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1740579381767,7.3615,135.98,135.81,18.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740579382066,9.9022082,136.05,135.82,1.35308938]
["bitfinex-derivatives","SOLF0:USTF0",1740579382257,9.9022082,136.05,135.97,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740579382457,9.9022082,136.05,135.89,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579382658,0.04632942,135.95,135.92,0.05333784]
["bitfinex-derivatives","SOLF0:USTF0",1740579382862,7.3592,136.02,135.93,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740579383160,0.05217592,135.95,135.92,0.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1740579383361,9.9022082,136.05,135.9,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740579383562,9.9022082,136.05,135.97,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740579383962,9.9022082,136.05,135.9,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740579384262,13.7,136.1,135.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740579384459,0.04736255,135.99,135.96,0.05093673]
["bitfinex-derivatives","SOLF0:USTF0",1740579384658,13.72,136.12,136.03,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740579384861,35.87,136.12,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579385567,22.15,136.16,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579385769,22.15,136.14,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579386068,13.7,136.13,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579386369,7.3541,136.12,136.02,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740579386757,0.05440129,136.06,136.04,0.05407984]
["bitfinex-derivatives","SOLF0:USTF0",1740579387165,22.15,136.12,136.04,0.05407984]
["bitfinex-derivatives","SOLF0:USTF0",1740579387365,22.15,136.12,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579387366,0.05366461,136.06,135.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579387560,7.3575,136.05,135.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579387759,22.15,136.12,135.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740579388670,0.05238429,136.04,136.01,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1740579389071,35.81,136.11,135.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740579389274,0.04768344,136.04,136.01,0.05047426]
["bitfinex-derivatives","SOLF0:USTF0",1740579389475,7.3573,136.06,135.96,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740579389664,0.05604965,136.04,136.01,0.04931216]
["bitfinex-derivatives","SOLF0:USTF0",1740579390068,7.3589,136.03,136.01,0.04931216]
["bitfinex-derivatives","SOLF0:USTF0",1740579390574,0.05604965,136.04,136.01,0.04931216]
["bitfinex-derivatives","SOLF0:USTF0",1740579390966,22.11604965,136.04,136.01,0.04931216]
["bitfinex-derivatives","SOLF0:USTF0",1740579391169,13.64,136.03,135.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579391374,22.15,136.1,135.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579391572,14.92510981,136.09,135.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579391765,13.64,136.08,135.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579392072,13.64,136.1,135.92,15.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740579392273,0.05018804,136.01,135.99,0.04879404]
["bitfinex-derivatives","SOLF0:USTF0",1740579392475,7.3572,136.06,135.98,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740579392667,0.05465751,136.01,135.99,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1740579392870,35.79,136.1,135.92,15.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740579393176,0.05199746,136.01,135.99,0.04964672]
["bitfinex-derivatives","SOLF0:USTF0",1740579393485,0.05556496,136.01,135.99,0.05250273]
["bitfinex-derivatives","SOLF0:USTF0",1740579393982,7.41516496,136.01,135.99,0.05250273]
["bitfinex-derivatives","SOLF0:USTF0",1740579394477,7.3601,136.0,135.99,0.05250273]
["bitfinex-derivatives","SOLF0:USTF0",1740579394686,35.68,136.0,135.91,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740579394883,13.62,136.0,135.89,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740579395075,13.62,136.0,135.84,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740579395279,13.62,136.0,135.9,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740579395485,13.62,136.0,135.91,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740579396085,0.05506657,135.97,135.94,0.04930022]
["bitfinex-derivatives","SOLF0:USTF0",1740579397277,13.6,136.06,135.94,0.04930022]
["bitfinex-derivatives","SOLF0:USTF0",1740579397483,13.6,136.06,135.92,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740579398588,0.05127292,136.0,135.98,0.0516962]
["bitfinex-derivatives","SOLF0:USTF0",1740579398984,22.06,136.0,135.98,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579399180,7.3606,135.99,135.98,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579399583,29.4206,135.99,135.98,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579399893,0.05653612,136.0,135.98,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579400189,122.01346923,136.12,135.98,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579400487,1.28426111,136.1,135.91,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740579400690,122.01346923,136.12,135.91,177.60323803]
["bitfinex-derivatives","SOLF0:USTF0",1740579401390,0.05460274,136.02,136.0,0.05369413]
["bitfinex-derivatives","SOLF0:USTF0",1740579401886,0.05103254,136.02,136.0,0.05635152]
["bitfinex-derivatives","SOLF0:USTF0",1740579402083,0.05103254,136.02,136.0,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579402284,22.11103254,136.02,136.0,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579402687,7.3596,136.01,136.0,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579403492,29.4196,136.01,136.0,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579403991,7.3656,135.9,135.81,393.78903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579404292,220.1,136.02,135.83,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740579404482,7.3654,135.91,135.83,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740579404988,66.4452,136.01,135.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740579405182,0.05480748,135.88,135.86,0.05350629]
["bitfinex-derivatives","SOLF0:USTF0",1740579405783,7.3671,135.87,135.86,0.05350629]
["bitfinex-derivatives","SOLF0:USTF0",1740579405983,22.13480748,135.88,135.78,30.16353988]
["bitfinex-derivatives","SOLF0:USTF0",1740579406183,13.66,135.93,135.78,30.16353988]
["bitfinex-derivatives","SOLF0:USTF0",1740579406382,1.28258371,135.92,135.78,30.16353988]
["bitfinex-derivatives","SOLF0:USTF0",1740579406787,66.4452,135.91,135.78,30.16353988]
["bitfinex-derivatives","SOLF0:USTF0",1740579406983,1.28258371,135.9,135.78,30.16353988]
["bitfinex-derivatives","SOLF0:USTF0",1740579407184,0.05392048,135.86,135.78,18.90840023]
["bitfinex-derivatives","SOLF0:USTF0",1740579407383,0.05392048,135.86,135.77,40.91294506]
["bitfinex-derivatives","SOLF0:USTF0",1740579407384,7.372,135.78,135.77,40.91294506]
["bitfinex-derivatives","SOLF0:USTF0",1740579407585,66.4452,135.77,135.55,65.71785793]
["bitfinex-derivatives","SOLF0:USTF0",1740579407786,83.60778371,135.76,135.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740579407990,2.4732965,135.75,135.61,121.37740559]
["bitfinex-derivatives","SOLF0:USTF0",1740579408494,0.05649597,135.69,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579408890,1.4732965,135.75,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579409096,0.04670731,135.69,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579409285,1.4732965,135.75,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579409487,0.05193297,135.69,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579409997,0.05140349,135.69,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579410192,22.17140349,135.69,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579410587,80.09727259,135.68,135.67,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1740579410888,22.15,135.66,135.26,2.80959939]
["bitfinex-derivatives","SOLF0:USTF0",1740579411088,7.3859,135.53,135.38,17.94802943]
["bitfinex-derivatives","SOLF0:USTF0",1740579411293,14.74,135.52,135.38,17.94802943]
["bitfinex-derivatives","SOLF0:USTF0",1740579411494,14.74,135.51,135.34,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740579411691,636.74033872,135.38,135.34,26.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740579411896,625.18293872,135.38,135.34,199.90153803]
["bitfinex-derivatives","SOLF0:USTF0",1740579412197,625.18293872,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740579412198,549.30303872,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740579412493,0.051993,135.37,135.35,0.05256721]
["bitfinex-derivatives","SOLF0:USTF0",1740579412894,0.051993,135.37,135.35,22.21256721]
["bitfinex-derivatives","SOLF0:USTF0",1740579413400,0.051993,135.37,135.36,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740579413589,514.16793872,135.38,135.36,24.166]
["bitfinex-derivatives","SOLF0:USTF0",1740579414196,467.35793872,135.38,135.36,197.83503803]
["bitfinex-derivatives","SOLF0:USTF0",1740579414496,39.24710369,135.59,135.36,24.166]
["bitfinex-derivatives","SOLF0:USTF0",1740579414691,53.96710369,135.59,135.4,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740579414890,0.0551758,135.49,135.4,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740579415100,53.96710369,135.59,135.48,0.0559878]
["bitfinex-derivatives","SOLF0:USTF0",1740579415300,53.96710369,135.59,135.43,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740579415501,53.96710369,135.59,135.44,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740579416200,39.24710369,135.59,135.44,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740579416400,0.04790683,135.53,135.5,0.05237044]
["bitfinex-derivatives","SOLF0:USTF0",1740579416600,39.24710369,135.59,135.5,0.05237044]
["bitfinex-derivatives","SOLF0:USTF0",1740579416792,39.24710369,135.59,135.44,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740579418001,0.05224508,135.53,135.43,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740579418404,22.15,135.63,135.43,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740579418896,22.15,135.63,135.44,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740579419402,0.05650178,135.55,135.52,0.05578701]
["bitfinex-derivatives","SOLF0:USTF0",1740579419903,0.04700547,135.55,135.52,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1740579420598,66.4452,135.7,135.52,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1740579420805,14.64,135.69,135.52,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1740579420995,22.15,135.67,135.22,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740579421203,22.15,135.63,135.25,3.58154306]
["bitfinex-derivatives","SOLF0:USTF0",1740579421400,22.15,135.61,135.26,1.47863374]
["bitfinex-derivatives","SOLF0:USTF0",1740579421607,0.05199691,135.45,135.42,0.05236544]
["bitfinex-derivatives","SOLF0:USTF0",1740579422104,15.2,135.61,135.42,0.05236544]
["bitfinex-derivatives","SOLF0:USTF0",1740579422305,1.47492625,135.6,135.35,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740579422505,67.92012625,135.6,135.35,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740579422902,1.47492625,135.6,135.35,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740579423206,1.47492625,135.6,135.36,1.47754137]
["bitfinex-derivatives","SOLF0:USTF0",1740579423508,0.05285684,135.49,135.46,0.05389963]
["bitfinex-derivatives","SOLF0:USTF0",1740579423700,0.05285684,135.49,135.36,3.44844137]
["bitfinex-derivatives","SOLF0:USTF0",1740579423701,1.47492625,135.6,135.42,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740579424709,15.22,135.66,135.43,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579424910,0.05544665,135.52,135.5,0.04858027]
["bitfinex-derivatives","SOLF0:USTF0",1740579425101,15.22,135.66,135.43,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579425701,15.22,135.66,135.5,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740579426108,22.15,135.65,135.5,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740579426309,0.05435512,135.59,135.57,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1740579426700,15.22,135.66,135.57,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1740579426905,0.05095163,135.59,135.57,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1740579427104,15.24,135.68,135.45,175.66663803]
["bitfinex-derivatives","SOLF0:USTF0",1740579427304,0.05576395,135.59,135.57,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1740579427510,22.15,135.61,135.48,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740579427708,37.39,135.59,135.45,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740579427900,0.2174,135.58,135.45,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740579428103,66.4452,135.65,135.47,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740579428308,15.32,135.79,135.48,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579428502,1.47297098,135.78,135.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740579428708,0.0524922,135.65,135.62,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1740579429008,1.47297098,135.78,135.59,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579429209,1.47297098,135.78,135.6,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740579429604,2.2394,135.82,135.6,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740579429605,7.5873,135.82,135.6,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740579429804,7.3699,135.82,135.6,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740579430005,15.36,135.86,135.7,0.04718272]
["bitfinex-derivatives","SOLF0:USTF0",1740579430206,0.05266049,135.72,135.7,0.04718272]
["bitfinex-derivatives","SOLF0:USTF0",1740579430406,7.3688,135.84,135.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740579430608,15.32,135.87,135.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740579431813,0.04744265,135.78,135.76,0.05260843]
["bitfinex-derivatives","SOLF0:USTF0",1740579432009,15.32,135.93,135.76,0.05260843]
["bitfinex-derivatives","SOLF0:USTF0",1740579432216,220.9522,135.95,135.76,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740579432411,15.32,135.94,135.76,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740579432814,0.2122,135.95,135.76,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740579433112,0.05348935,135.87,135.84,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1740579433314,0.2054,136.02,135.84,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1740579433609,0.2054,136.02,135.83,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740579434215,7.3628,135.95,135.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740579434719,15.28,135.97,135.76,17.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740579435010,1.47102088,135.96,135.76,17.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740579435917,0.04661654,135.87,135.85,0.05061901]
["bitfinex-derivatives","SOLF0:USTF0",1740579436315,1.47102088,135.96,135.76,17.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740579436514,0.05503493,135.87,135.85,0.05275732]
["bitfinex-derivatives","SOLF0:USTF0",1740579436717,1.47102088,135.96,135.85,0.05275732]
["bitfinex-derivatives","SOLF0:USTF0",1740579437017,15.22,136.06,135.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740579437207,15.22,136.06,135.85,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740579437814,15.22,136.06,135.86,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579438014,15.22,136.06,135.94,0.05061179]
["bitfinex-derivatives","SOLF0:USTF0",1740579438317,1.67544777,136.05,135.94,0.05061179]
["bitfinex-derivatives","SOLF0:USTF0",1740579438617,7.3619,135.97,135.86,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579439012,7.3629,135.95,135.9,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1740579439210,15.2,135.98,135.9,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1740579439413,15.2,135.98,135.86,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579439610,15.2,135.98,135.93,0.04664586]
["bitfinex-derivatives","SOLF0:USTF0",1740579440013,15.2,135.98,135.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740579440215,7.3644,135.93,135.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740579440417,15.2,135.98,135.9,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1740579440616,7.3608,135.99,135.9,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1740579441013,18.99745583,136.04,135.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740579441218,7.3602,136.0,135.93,0.05283981]
["bitfinex-derivatives","SOLF0:USTF0",1740579441617,7.3602,136.0,135.85,17.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740579441822,7.3596,136.01,135.95,0.05582845]
["bitfinex-derivatives","SOLF0:USTF0",1740579442024,16.65015583,136.04,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579442226,16.65015583,136.04,135.97,0.04943742]
["bitfinex-derivatives","SOLF0:USTF0",1740579442420,16.65015583,136.04,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579442820,16.65015583,136.04,135.99,0.0496941]
["bitfinex-derivatives","SOLF0:USTF0",1740579443022,16.65015583,136.04,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579443223,7.3595,136.02,136.0,0.05232023]
["bitfinex-derivatives","SOLF0:USTF0",1740579443523,16.65015583,136.04,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579443727,16.65015583,136.04,136.0,0.0559206]
["bitfinex-derivatives","SOLF0:USTF0",1740579443926,16.65015583,136.04,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579445121,7.3597,136.01,135.87,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740579445322,0.05530206,135.97,135.94,0.05070266]
["bitfinex-derivatives","SOLF0:USTF0",1740579445524,220.52,136.08,135.94,0.05070266]
["bitfinex-derivatives","SOLF0:USTF0",1740579445828,15.06,136.09,135.89,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740579446423,0.2044,136.14,135.89,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740579446930,7.3568,136.07,136.0,0.04870532]
["bitfinex-derivatives","SOLF0:USTF0",1740579447231,7.3568,136.07,135.95,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740579447421,15.2444,136.14,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579447622,15.2444,136.14,136.02,0.04732862]
["bitfinex-derivatives","SOLF0:USTF0",1740579448122,0.2044,136.14,136.07,0.05449136]
["bitfinex-derivatives","SOLF0:USTF0",1740579448530,220.28,136.16,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579448726,220.28,136.16,136.09,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1740579448921,15.0,136.18,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579449126,15.0,136.18,136.11,0.04873899]
["bitfinex-derivatives","SOLF0:USTF0",1740579449429,15.0,136.18,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579449629,7.3546,136.11,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579449832,15.0,136.18,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579450129,0.2611,136.19,136.06,0.04857426]
["bitfinex-derivatives","SOLF0:USTF0",1740579450318,15.2411,136.19,136.06,0.04857426]
["bitfinex-derivatives","SOLF0:USTF0",1740579450521,15.2411,136.19,135.96,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740579450723,15.2411,136.19,136.11,0.05517359]
["bitfinex-derivatives","SOLF0:USTF0",1740579450926,15.2411,136.19,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579451531,16.7096366,136.19,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579452133,7.3541,136.12,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579452329,0.04740077,136.09,136.06,0.05645396]
["bitfinex-derivatives","SOLF0:USTF0",1740579452530,16.7096366,136.19,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579452728,0.04809136,136.09,136.06,0.055595]
["bitfinex-derivatives","SOLF0:USTF0",1740579453130,16.7096366,136.19,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579453429,16.7096366,136.19,136.06,0.05594646]
["bitfinex-derivatives","SOLF0:USTF0",1740579453430,0.04753809,136.09,136.06,0.05594646]
["bitfinex-derivatives","SOLF0:USTF0",1740579453728,1.28643664,136.18,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579453933,38.8596366,136.19,136.06,0.05067389]
["bitfinex-derivatives","SOLF0:USTF0",1740579454131,0.0543782,136.09,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579454334,7.3598,136.01,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579454536,14.9,136.11,135.96,1.74975364]
["bitfinex-derivatives","SOLF0:USTF0",1740579454736,3.49870771,136.1,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579455032,22.15,136.05,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579455239,22.15,135.99,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579455545,22.12,136.0,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579455546,0.05515841,135.89,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579455844,22.15,135.87,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579456136,17.19188695,135.88,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579456137,245.71130363,135.86,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579456534,1.47221199,135.85,135.65,123.74779399]
["bitfinex-derivatives","SOLF0:USTF0",1740579456734,0.04772974,135.77,135.62,29.41347717]
["bitfinex-derivatives","SOLF0:USTF0",1740579456934,15.72,135.76,135.62,29.41347717]
["bitfinex-derivatives","SOLF0:USTF0",1740579457235,1.9466,135.75,135.62,29.41347717]
["bitfinex-derivatives","SOLF0:USTF0",1740579458037,0.05388438,135.7,135.67,0.04763297]
["bitfinex-derivatives","SOLF0:USTF0",1740579458437,15.7,135.79,135.62,42.83477717]
["bitfinex-derivatives","SOLF0:USTF0",1740579458636,0.05331962,135.7,135.67,0.05087996]
["bitfinex-derivatives","SOLF0:USTF0",1740579459039,15.7,135.79,135.62,35.45407717]
["bitfinex-derivatives","SOLF0:USTF0",1740579459338,7.377,135.69,135.67,0.05424703]
["bitfinex-derivatives","SOLF0:USTF0",1740579459633,0.05517441,135.7,135.62,35.45407717]
["bitfinex-derivatives","SOLF0:USTF0",1740579459842,15.7,135.79,135.62,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740579460041,0.05132702,135.69,135.67,0.05529886]
["bitfinex-derivatives","SOLF0:USTF0",1740579460341,15.7,135.79,135.62,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740579460538,0.05373227,135.69,135.67,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1740579460741,15.7,135.79,135.67,0.0482993]
["bitfinex-derivatives","SOLF0:USTF0",1740579461034,66.4452,135.78,135.36,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740579461241,14.7471,135.76,135.32,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1740579461438,69.69252664,135.75,135.32,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1740579461639,22.15,135.72,135.32,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1740579461841,22.15,135.7,135.32,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1740579462042,0.05601868,135.55,135.52,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579462245,7.3856,135.53,135.52,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579462543,286.9052,135.66,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579462740,22.15,135.64,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579462936,2.0344,135.63,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579463142,0.04810182,135.51,135.49,0.05457153]
["bitfinex-derivatives","SOLF0:USTF0",1740579463541,17.02,135.56,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579463742,0.04825325,135.51,135.49,0.0507322]
["bitfinex-derivatives","SOLF0:USTF0",1740579463942,17.02,135.56,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579464143,16.98,135.62,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579464345,0.04868698,135.51,135.49,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1740579464644,16.98,135.62,135.36,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579464649,16.98,135.62,135.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740579464852,16.98,135.62,135.47,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740579465057,237.44,135.66,135.47,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740579465345,237.44,135.66,135.45,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740579465746,0.05074074,135.57,135.54,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1740579465951,237.44,135.66,135.46,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579466251,0.04943783,135.57,135.54,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1740579466645,237.44,135.66,135.46,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579466846,0.04874966,135.57,135.54,0.05079452]
["bitfinex-derivatives","SOLF0:USTF0",1740579467242,0.05287734,135.57,135.54,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1740579467645,4.0877,135.69,135.54,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1740579467646,66.4452,135.75,135.54,22.19297956]
["bitfinex-derivatives","SOLF0:USTF0",1740579467957,22.15,135.81,135.47,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579467958,3.43640503,135.74,135.47,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579468750,1.47351359,135.73,135.47,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579468949,0.04648686,135.62,135.59,0.04969296]
["bitfinex-derivatives","SOLF0:USTF0",1740579469348,17.52,135.65,135.59,0.05326171]
["bitfinex-derivatives","SOLF0:USTF0",1740579469553,0.04681928,135.62,135.47,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740579469753,22.15,135.64,135.47,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740579470559,22.15,135.64,135.47,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579470752,0.0543916,135.57,135.54,0.05579366]
["bitfinex-derivatives","SOLF0:USTF0",1740579471156,1.9982,135.63,135.47,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740579471452,0.05668588,135.57,135.14,17.26118728]
["bitfinex-derivatives","SOLF0:USTF0",1740579471658,44.27,135.55,135.15,1.35943855]
["bitfinex-derivatives","SOLF0:USTF0",1740579471853,1.28037401,135.54,135.14,19.22498728]
["bitfinex-derivatives","SOLF0:USTF0",1740579472052,1.47568803,135.53,135.14,19.22498728]
["bitfinex-derivatives","SOLF0:USTF0",1740579472252,44.27,135.47,135.14,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740579472450,22.15,135.45,135.14,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740579472656,0.05045531,135.32,135.29,0.04751737]
["bitfinex-derivatives","SOLF0:USTF0",1740579473061,2.0675,135.43,135.15,1.35958186]
["bitfinex-derivatives","SOLF0:USTF0",1740579473360,0.0525954,135.32,135.29,0.04703143]
["bitfinex-derivatives","SOLF0:USTF0",1740579473659,2.0675,135.43,135.17,1.35958186]
["bitfinex-derivatives","SOLF0:USTF0",1740579473860,0.04792245,135.32,135.29,0.05468831]
["bitfinex-derivatives","SOLF0:USTF0",1740579474265,1.47688672,135.42,135.19,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740579474460,0.04661509,135.32,135.29,0.04835307]
["bitfinex-derivatives","SOLF0:USTF0",1740579474859,1.27995169,135.41,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740579475060,1.47688672,135.42,135.29,0.0521838]
["bitfinex-derivatives","SOLF0:USTF0",1740579475061,0.04876625,135.32,135.29,0.0521838]
["bitfinex-derivatives","SOLF0:USTF0",1740579475460,1.47688672,135.42,135.19,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740579475666,0.0490592,135.32,135.29,0.0516541]
["bitfinex-derivatives","SOLF0:USTF0",1740579475863,0.0490592,135.32,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740579476063,33.21,135.36,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740579476661,77.51,135.36,134.87,2.81248251]
["bitfinex-derivatives","SOLF0:USTF0",1740579476960,0.04937943,135.15,135.13,0.05507685]
["bitfinex-derivatives","SOLF0:USTF0",1740579477164,33.19,135.14,134.94,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740579477366,33.19,135.14,134.95,1.36166729]
["bitfinex-derivatives","SOLF0:USTF0",1740579477761,11.04,135.14,134.94,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740579477959,33.19,135.14,134.94,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740579478263,0.05257208,135.05,135.03,0.0493359]
["bitfinex-derivatives","SOLF0:USTF0",1740579478662,11.04,135.14,134.94,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740579478867,32.69,135.18,135.03,0.05314571]
["bitfinex-derivatives","SOLF0:USTF0",1740579479063,10.54,135.17,135.03,0.05314571]
["bitfinex-derivatives","SOLF0:USTF0",1740579479264,10.54,135.17,134.95,3.4431802]
["bitfinex-derivatives","SOLF0:USTF0",1740579479466,10.54,135.17,134.98,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740579479663,10.54,135.17,134.95,175.75023803]
["bitfinex-derivatives","SOLF0:USTF0",1740579479865,10.54,135.17,134.98,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579480067,0.05424207,135.07,135.05,0.04736383]
["bitfinex-derivatives","SOLF0:USTF0",1740579480571,0.05060491,135.07,135.05,0.0475134]
["bitfinex-derivatives","SOLF0:USTF0",1740579482260,1.9718,135.2,135.05,0.0475134]
["bitfinex-derivatives","SOLF0:USTF0",1740579482461,1.9718,135.2,135.05,173.71655143]
["bitfinex-derivatives","SOLF0:USTF0",1740579482659,1.9718,135.2,135.05,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579482869,10.56,135.22,135.06,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740579483064,1.9718,135.25,135.06,177.77233803]
["bitfinex-derivatives","SOLF0:USTF0",1740579483266,1.9718,135.25,135.06,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740579483470,0.04866382,135.17,135.14,0.05525827]
["bitfinex-derivatives","SOLF0:USTF0",1740579483871,1.9718,135.28,135.06,177.77233803]
["bitfinex-derivatives","SOLF0:USTF0",1740579484069,0.05070072,135.17,135.14,0.04822421]
["bitfinex-derivatives","SOLF0:USTF0",1740579484365,0.05070072,135.17,135.06,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740579484366,1.9718,135.28,135.07,1.36068869]
["bitfinex-derivatives","SOLF0:USTF0",1740579484567,1.9718,135.28,135.16,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740579484967,1.9718,135.28,135.06,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740579485164,10.54,135.29,135.07,1.36043487]
["bitfinex-derivatives","SOLF0:USTF0",1740579485365,221.16,135.33,135.08,1.48060408]
["bitfinex-derivatives","SOLF0:USTF0",1740579485563,8.081e-05,135.19,135.17,0.05426858]
["bitfinex-derivatives","SOLF0:USTF0",1740579485770,221.16,135.33,135.17,173.72330661]
["bitfinex-derivatives","SOLF0:USTF0",1740579485968,10.04,135.38,135.18,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740579486166,10.04,135.38,135.19,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740579486975,0.05205297,135.3,135.27,0.0480076]
["bitfinex-derivatives","SOLF0:USTF0",1740579487274,10.04,135.38,135.19,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740579487664,0.05283109,135.3,135.27,0.04805286]
["bitfinex-derivatives","SOLF0:USTF0",1740579488067,32.19,135.38,135.19,175.75953803]
["bitfinex-derivatives","SOLF0:USTF0",1740579488267,0.05474979,135.3,135.27,0.04744743]
["bitfinex-derivatives","SOLF0:USTF0",1740579488573,32.19,135.38,135.19,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740579488966,0.05211344,135.3,135.27,0.0492965]
["bitfinex-derivatives","SOLF0:USTF0",1740579489274,54.35,135.38,135.14,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1740579489472,32.19,135.38,135.09,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740579489676,1.27641775,135.37,135.09,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740579490673,0.04894473,135.24,135.22,0.05259723]
["bitfinex-derivatives","SOLF0:USTF0",1740579491984,0.04894473,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740579492279,1.47754137,135.36,135.23,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579492480,1.47754137,135.36,135.22,0.05259723]
["bitfinex-derivatives","SOLF0:USTF0",1740579492675,1.47754137,135.36,135.18,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1740579492981,2.0727,135.4,135.19,3.45943176]
["bitfinex-derivatives","SOLF0:USTF0",1740579493170,2.0727,135.4,135.2,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740579493372,0.05670926,135.31,135.3,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740579493572,2.0727,135.4,135.3,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740579493779,2.0727,135.4,135.2,175.67749102]
["bitfinex-derivatives","SOLF0:USTF0",1740579494079,0.0515739,135.32,135.29,0.04876943]
["bitfinex-derivatives","SOLF0:USTF0",1740579494383,2.0727,135.4,135.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740579494575,0.04812487,135.32,135.31,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740579494776,0.04812487,135.32,135.2,175.67749102]
["bitfinex-derivatives","SOLF0:USTF0",1740579495082,0.05194209,135.32,135.29,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1740579495275,2.0727,135.4,135.2,175.67749102]
["bitfinex-derivatives","SOLF0:USTF0",1740579495474,0.05240821,135.32,135.2,2.00845299]
["bitfinex-derivatives","SOLF0:USTF0",1740579495777,2.0727,135.4,135.2,2.00845299]
["bitfinex-derivatives","SOLF0:USTF0",1740579495978,2.0727,135.4,135.25,0.05123476]
["bitfinex-derivatives","SOLF0:USTF0",1740579496180,2.0727,135.4,135.34,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740579496383,2.0727,135.4,135.25,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579496582,1.9899,135.44,135.25,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579496787,11.5299,135.44,135.33,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740579496983,221.26,135.45,135.25,173.66903803]
["bitfinex-derivatives","SOLF0:USTF0",1740579497284,0.05101516,135.4,135.37,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740579497582,9.54,135.46,135.35,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740579497783,0.05527549,135.4,135.37,0.05646991]
["bitfinex-derivatives","SOLF0:USTF0",1740579498081,1.9532,135.48,135.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579498272,0.05121591,135.4,135.37,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1740579498475,0.05121591,135.4,135.26,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740579498676,9.54,135.47,135.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740579498982,0.05282576,135.4,135.37,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1740579499277,22.15,135.45,135.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740579499484,0.04861082,135.4,135.37,0.04667236]
["bitfinex-derivatives","SOLF0:USTF0",1740579502775,0.04861082,135.4,135.37,7.44067236]
["bitfinex-derivatives","SOLF0:USTF0",1740579502982,0.04861082,135.4,135.37,0.04667236]
["bitfinex-derivatives","SOLF0:USTF0",1740579503278,0.04861082,135.4,135.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740579503477,0.04861082,135.4,135.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579503478,22.15,135.39,135.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579503681,22.15,135.37,135.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579503881,22.15,135.37,135.21,196.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740579504592,0.05153109,135.3,135.28,0.05408001]
["bitfinex-derivatives","SOLF0:USTF0",1740579504983,7.3957,135.35,135.28,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740579505286,0.04704995,135.3,135.28,0.05139114]
["bitfinex-derivatives","SOLF0:USTF0",1740579505485,0.04703637,135.33,135.21,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740579505685,9.06,135.38,135.28,0.05108052]
["bitfinex-derivatives","SOLF0:USTF0",1740579506083,0.04909732,135.34,135.33,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740579506390,9.06,135.38,135.32,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1740579506580,0.05104916,135.35,135.32,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1740579506783,0.05104916,135.35,135.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579506987,18.38,135.44,135.32,0.05059796]
["bitfinex-derivatives","SOLF0:USTF0",1740579507183,0.05346193,135.3,135.24,209.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740579507489,22.15,135.43,135.26,0.0517024]
["bitfinex-derivatives","SOLF0:USTF0",1740579507689,18.38,135.44,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579507885,66.4452,135.47,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579508081,8.86665961,135.45,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579508285,1.47655961,135.45,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579508488,1.47655961,135.45,135.27,14.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740579508691,20.2932,135.48,135.38,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740579508994,20.2932,135.48,135.27,217.51322075]
["bitfinex-derivatives","SOLF0:USTF0",1740579509184,0.05382406,135.44,135.42,0.04790795]
["bitfinex-derivatives","SOLF0:USTF0",1740579509392,20.2932,135.48,135.28,416.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579509586,0.05607439,135.44,135.42,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1740579509782,20.2932,135.48,135.29,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740579509988,0.05368443,135.44,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579510184,1.47634162,135.47,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579510483,7.3944,135.37,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579510681,22.15,135.45,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579510881,1.47666863,135.44,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579511087,0.05368297,135.39,135.36,0.04951398]
["bitfinex-derivatives","SOLF0:USTF0",1740579512896,18.23368297,135.39,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579513096,7.3939,135.38,135.3,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740579513297,18.18,135.39,135.3,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740579513687,1.47666863,135.44,135.31,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740579513887,2.0906,135.49,135.33,0.04814037]
["bitfinex-derivatives","SOLF0:USTF0",1740579514090,2.0906,135.49,135.31,196.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740579514695,24.2406,135.49,135.31,196.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740579514902,2.0906,135.49,135.31,196.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740579515099,0.04877916,135.41,135.39,0.0531189]
["bitfinex-derivatives","SOLF0:USTF0",1740579515297,2.0906,135.49,135.31,196.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740579515498,7.3885,135.48,135.39,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1740579515704,0.05473132,135.41,135.31,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579515905,2.0906,135.49,135.29,16.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740579516101,7.389,135.47,135.4,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740579516399,2.0906,135.49,135.29,16.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740579516600,7.3907,135.44,135.37,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740579516900,0.05617552,135.4,135.38,0.05135128]
["bitfinex-derivatives","SOLF0:USTF0",1740579517097,7.3906,135.44,135.29,16.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740579517302,0.05285511,135.4,135.38,0.04771939]
["bitfinex-derivatives","SOLF0:USTF0",1740579517498,22.15,135.54,135.29,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740579517705,7.3889,135.47,135.38,0.05248306]
["bitfinex-derivatives","SOLF0:USTF0",1740579517897,24.2744,135.54,135.31,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579518102,24.2744,135.54,135.31,235.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740579518298,2.1244,135.54,135.31,235.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740579518496,1.47568803,135.53,135.31,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579518693,0.05637324,135.44,135.41,0.05652944]
["bitfinex-derivatives","SOLF0:USTF0",1740579518894,7.3916,135.42,135.41,0.05652944]
["bitfinex-derivatives","SOLF0:USTF0",1740579519100,22.15,135.51,135.31,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579519303,0.05401694,135.44,135.41,0.04772529]
["bitfinex-derivatives","SOLF0:USTF0",1740579519605,7.3921,135.42,135.35,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740579519807,7.3921,135.42,135.41,0.05110515]
["bitfinex-derivatives","SOLF0:USTF0",1740579519996,17.98,135.46,135.31,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579520299,17.98,135.46,135.4,0.05046701]
["bitfinex-derivatives","SOLF0:USTF0",1740579520300,0.05504332,135.43,135.4,0.05046701]
["bitfinex-derivatives","SOLF0:USTF0",1740579520604,0.04805227,135.4,135.37,0.04986029]
["bitfinex-derivatives","SOLF0:USTF0",1740579520793,1.47601476,135.5,135.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740579521999,0.04804907,135.42,135.4,0.05563294]
["bitfinex-derivatives","SOLF0:USTF0",1740579522205,1.47601476,135.5,135.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740579522409,0.05367531,135.42,135.4,0.05388133]
["bitfinex-derivatives","SOLF0:USTF0",1740579522704,1.47601476,135.5,135.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740579523011,0.05351722,135.42,135.4,0.04996703]
["bitfinex-derivatives","SOLF0:USTF0",1740579523307,1.47601476,135.5,135.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740579523508,0.05172691,135.42,135.4,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1740579524002,0.04688049,135.42,135.4,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1740579524207,0.04688049,135.42,135.32,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1740579524410,1.9342,135.42,135.32,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579524712,7.3949,135.36,135.32,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579525309,1.9342,135.42,135.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579525500,0.04697998,135.35,135.33,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1740579525703,7.396,135.34,135.33,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1740579525905,1.9342,135.42,135.33,0.05473916]
["bitfinex-derivatives","SOLF0:USTF0",1740579526105,0.05128539,135.35,135.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579526306,23.62699579,135.41,135.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579526508,0.04725526,135.32,135.27,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740579526714,22.15,135.4,135.27,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740579526915,7.3964,135.34,135.28,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740579527113,7.3964,135.34,135.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579527612,0.0521036,135.31,135.29,0.05260723]
["bitfinex-derivatives","SOLF0:USTF0",1740579527814,7.3956,135.35,135.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740579528214,7.3951,135.36,135.31,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740579528406,1.47699579,135.41,135.26,194.51458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579528609,2.29509469,135.4,135.26,194.51458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579528810,7.3945,135.37,135.32,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740579529005,0.04844171,135.34,135.32,7.44424533]
["bitfinex-derivatives","SOLF0:USTF0",1740579529212,1.47699579,135.41,135.32,0.04764533]
["bitfinex-derivatives","SOLF0:USTF0",1740579529613,1.47699579,135.41,135.26,194.51458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579530017,7.3944,135.37,135.33,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740579530218,7.3944,135.37,135.26,194.51458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579530413,0.04810473,135.36,135.34,0.04886769]
["bitfinex-derivatives","SOLF0:USTF0",1740579530721,1.47699579,135.41,135.34,0.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1740579531221,17.84,135.43,135.36,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740579531612,1.9522,135.48,135.36,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740579531613,7.3932,135.4,135.36,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740579532017,14.7791,135.46,135.37,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579532215,7.3939,135.38,135.37,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579532417,66.4452,135.44,135.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740579532721,67.92197767,135.43,135.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740579533027,1.47688672,135.42,135.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740579533213,0.05304331,135.35,135.33,0.05585982]
["bitfinex-derivatives","SOLF0:USTF0",1740579533412,1.47688672,135.42,135.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740579533717,7.396,135.34,135.33,0.04798217]
["bitfinex-derivatives","SOLF0:USTF0",1740579534113,17.52,135.38,135.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740579534323,0.05688217,135.35,135.32,0.05002461]
["bitfinex-derivatives","SOLF0:USTF0",1740579535017,7.3965,135.33,135.32,0.05002461]
["bitfinex-derivatives","SOLF0:USTF0",1740579535919,7.3965,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579539223,29.5565,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579539627,35.63898639,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579540122,13.47898639,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579540426,9.73591784,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579541724,0.05688217,135.35,135.32,7.39682461]
["bitfinex-derivatives","SOLF0:USTF0",1740579541927,0.05688217,135.35,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579542325,2.31854918,135.34,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579542519,2.31805229,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579542717,11.70626587,135.33,135.32,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579542923,48.61976587,135.33,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579543221,7.4015,135.24,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579543432,2.0134,135.33,135.2,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740579543732,2.2935593,135.32,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579544026,2.2935593,135.31,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579544222,0.0468635,135.27,135.24,0.05019171]
["bitfinex-derivatives","SOLF0:USTF0",1740579544524,2.0134,135.33,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579544736,0.04905185,135.27,135.24,0.05041401]
["bitfinex-derivatives","SOLF0:USTF0",1740579545029,17.26,135.34,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579545231,7.45151201,135.27,135.24,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1740579545435,17.26,135.34,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579545730,0.05489659,135.27,135.24,0.05635446]
["bitfinex-derivatives","SOLF0:USTF0",1740579545929,17.26,135.34,135.24,0.05635446]
["bitfinex-derivatives","SOLF0:USTF0",1740579546127,2.29154289,135.33,135.22,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740579546329,7.3996,135.28,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579546529,17.26,135.34,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579546730,2.29110968,135.33,135.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740579546932,22.15,135.32,135.19,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740579547241,0.0550005,135.27,135.13,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740579547532,2.2856581,135.26,135.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740579547832,19.38589777,135.25,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740579548033,17.1,135.25,135.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740579548433,0.05388588,135.2,135.18,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1740579548632,7.4043,135.19,135.18,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1740579549133,0.05047669,135.2,135.18,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1740579549332,17.1,135.25,135.18,0.05683915]
["bitfinex-derivatives","SOLF0:USTF0",1740579549529,7.4019,135.24,135.18,7.46123915]
["bitfinex-derivatives","SOLF0:USTF0",1740579549731,1.47808735,135.31,135.13,21.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740579550029,7.3988,135.29,135.13,21.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740579550330,1.47808735,135.31,135.14,9.08010371]
["bitfinex-derivatives","SOLF0:USTF0",1740579550536,9.088e-05,135.22,135.2,0.05211844]
["bitfinex-derivatives","SOLF0:USTF0",1740579550730,1.47808735,135.31,135.15,1.35978055]
["bitfinex-derivatives","SOLF0:USTF0",1740579550937,39.79055548,135.37,135.15,1.35978055]
["bitfinex-derivatives","SOLF0:USTF0",1740579551335,39.79055548,135.37,135.16,14.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740579551530,39.79055548,135.37,135.25,0.05321493]
["bitfinex-derivatives","SOLF0:USTF0",1740579551936,39.79055548,135.37,135.18,1.35949741]
["bitfinex-derivatives","SOLF0:USTF0",1740579552137,39.79055548,135.37,135.3,0.05094102]
["bitfinex-derivatives","SOLF0:USTF0",1740579552337,7.3977,135.31,135.26,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740579552535,39.79055548,135.37,135.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579552731,39.79055548,135.37,135.27,0.05015276]
["bitfinex-derivatives","SOLF0:USTF0",1740579552931,7.396,135.34,135.29,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740579553240,39.79055548,135.37,135.31,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579553436,2.24211102,135.36,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579553636,39.79055548,135.37,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579553838,2.24191852,135.36,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579554037,7.3991,135.29,135.25,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740579554236,39.79055548,135.37,135.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579554539,0.04675735,135.28,135.26,0.04983087]
["bitfinex-derivatives","SOLF0:USTF0",1740579554740,221.28,135.39,135.25,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740579554941,0.04952156,135.28,135.26,0.04953434]
["bitfinex-derivatives","SOLF0:USTF0",1740579555240,243.49,135.39,135.17,209.53478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579555439,243.49,135.39,135.26,0.05654787]
["bitfinex-derivatives","SOLF0:USTF0",1740579555440,7.44779387,135.28,135.26,0.05654787]
["bitfinex-derivatives","SOLF0:USTF0",1740579555743,221.28,135.39,135.17,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579555938,0.04918985,135.28,135.26,0.05587913]
["bitfinex-derivatives","SOLF0:USTF0",1740579556434,0.05197515,135.28,135.26,0.04917476]
["bitfinex-derivatives","SOLF0:USTF0",1740579556639,0.05197515,135.28,135.13,197.13728472]
["bitfinex-derivatives","SOLF0:USTF0",1740579556839,2.5528,135.3,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579557049,2.26320742,135.29,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579557240,4.9225,135.3,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579557441,2.26263123,135.29,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579557645,4.9225,135.3,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579557833,2.26219849,135.29,135.2,0.05679368]
["bitfinex-derivatives","SOLF0:USTF0",1740579558143,2.26219849,135.28,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579558335,0.04931599,135.26,135.18,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740579558645,0.05176257,135.23,135.2,0.0524233]
["bitfinex-derivatives","SOLF0:USTF0",1740579558842,4.9225,135.3,135.14,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740579559034,0.05674333,135.23,135.19,0.05698448]
["bitfinex-derivatives","SOLF0:USTF0",1740579559234,7.4031,135.22,135.15,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740579559541,0.05020041,135.22,135.1,81.8014906]
["bitfinex-derivatives","SOLF0:USTF0",1740579559836,22.21,135.29,135.17,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1740579560042,0.04993674,135.18,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579560237,7.4051,135.18,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579560441,0.04956443,135.16,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579560638,243.49,135.28,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579560838,2.25818361,135.27,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579561034,2.25818361,135.26,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579561242,2.25818361,135.25,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579561443,0.04935849,135.2,135.18,0.05090249]
["bitfinex-derivatives","SOLF0:USTF0",1740579561644,0.04935849,135.2,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579561645,243.49,135.28,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579561942,0.05215793,135.2,135.18,0.05045908]
["bitfinex-derivatives","SOLF0:USTF0",1740579562143,221.28,135.28,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579562337,0.05053703,135.2,135.18,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1740579562532,7.4021,135.23,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579562738,0.04808905,135.2,135.18,0.05364037]
["bitfinex-derivatives","SOLF0:USTF0",1740579563042,0.04808905,135.2,135.12,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740579563043,2.5528,135.3,135.12,24.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740579563337,0.05477908,135.22,135.18,0.05026109]
["bitfinex-derivatives","SOLF0:USTF0",1740579563543,5.0056,135.35,135.13,222.68001515]
["bitfinex-derivatives","SOLF0:USTF0",1740579563744,7.3982,135.3,135.25,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740579564244,7.3988,135.29,135.25,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740579564439,2.5651,135.35,135.14,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579564634,2.5651,135.35,135.15,1.35955888]
["bitfinex-derivatives","SOLF0:USTF0",1740579564944,0.04922518,135.26,135.25,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740579565133,7.3977,135.31,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579565442,7.3965,135.33,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579565643,9.90209045,135.36,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579565844,223.8851,135.39,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579566041,7.3983,135.3,135.26,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740579566346,0.05636782,135.29,135.27,0.04867921]
["bitfinex-derivatives","SOLF0:USTF0",1740579566643,7.45496796,135.29,135.27,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1740579567441,0.05606796,135.29,135.27,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1740579567843,2.5651,135.39,135.27,0.05381908]
["bitfinex-derivatives","SOLF0:USTF0",1740579568037,2.27215827,135.38,135.24,197.76368472]
["bitfinex-derivatives","SOLF0:USTF0",1740579568238,2.27215827,135.37,135.24,197.76368472]
["bitfinex-derivatives","SOLF0:USTF0",1740579568437,2.27215827,135.36,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579568652,2.27215827,135.35,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579568850,2.27215827,135.34,135.28,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1740579569045,24.7751,135.39,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579569248,2.27316594,135.38,135.3,0.05349799]
["bitfinex-derivatives","SOLF0:USTF0",1740579569450,7.398,135.31,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579569650,24.7751,135.39,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579569851,2.27437394,135.38,135.28,0.05052572]
["bitfinex-derivatives","SOLF0:USTF0",1740579570051,7.3975,135.32,135.28,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740579570350,2.5651,135.39,135.29,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1740579570551,7.3952,135.36,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740579570751,2.5651,135.39,135.33,0.05242699]
["bitfinex-derivatives","SOLF0:USTF0",1740579570947,2.5651,135.39,135.24,197.76368472]
["bitfinex-derivatives","SOLF0:USTF0",1740579571153,2.5651,135.39,135.35,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579571354,2.27459148,135.38,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579571555,7.3963,135.34,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579571852,2.5651,135.39,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579572052,2.27386336,135.38,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579572355,0.05654898,135.32,135.3,0.04708408]
["bitfinex-derivatives","SOLF0:USTF0",1740579572557,2.5651,135.39,135.24,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740579572847,0.05024728,135.32,135.3,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1740579573050,7.398,135.31,135.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740579573250,7.398,135.31,135.3,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579573454,2.31147158,135.31,135.22,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740579573650,7.4002,135.27,135.22,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740579573847,38.57,135.34,135.14,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740579574153,7.403,135.22,135.17,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740579574343,24.7074,135.33,135.15,33.16439555]
["bitfinex-derivatives","SOLF0:USTF0",1740579574549,0.04926649,135.25,135.23,0.05586214]
["bitfinex-derivatives","SOLF0:USTF0",1740579574749,2.4974,135.33,135.15,33.16439555]
["bitfinex-derivatives","SOLF0:USTF0",1740579574943,0.05553129,135.25,135.23,0.04852693]
["bitfinex-derivatives","SOLF0:USTF0",1740579575145,7.4007,135.26,135.2,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740579575343,0.05074322,135.25,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579578355,7.45174322,135.25,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579578554,0.05074322,135.25,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579579561,7.45174322,135.25,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579579858,0.05074322,135.25,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579580262,7.4015,135.24,135.23,0.04981371]
["bitfinex-derivatives","SOLF0:USTF0",1740579580466,2.31180134,135.24,135.14,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740579580665,2.31180134,135.23,135.14,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740579580853,16.14,135.25,135.14,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740579581058,6.00930762,135.24,135.14,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740579581260,2.31127216,135.23,135.14,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740579581559,2.31127216,135.22,135.17,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1740579581760,0.05256028,135.2,135.17,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1740579583061,0.05256028,135.2,135.19,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740579583363,23.541,135.25,135.17,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1740579583563,7.401,135.25,135.2,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740579584063,4.6392,135.3,135.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740579584259,6.01467753,135.29,135.18,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740579584460,0.04863727,135.25,135.23,0.05416946]
["bitfinex-derivatives","SOLF0:USTF0",1740579585261,0.04863727,135.25,135.24,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740579585964,2.4507,135.35,135.24,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579586165,6.02133704,135.34,135.23,0.05416946]
["bitfinex-derivatives","SOLF0:USTF0",1740579586360,7.3974,135.32,135.18,194.98738472]
["bitfinex-derivatives","SOLF0:USTF0",1740579586567,2.4507,135.35,135.19,1.35956366]
["bitfinex-derivatives","SOLF0:USTF0",1740579586765,9.90209045,135.36,135.2,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740579587067,7.3958,135.35,135.21,1.35940654]
["bitfinex-derivatives","SOLF0:USTF0",1740579587266,44.47986181,135.39,135.27,0.04673844]
["bitfinex-derivatives","SOLF0:USTF0",1740579587267,0.05573171,135.29,135.27,0.04673844]
["bitfinex-derivatives","SOLF0:USTF0",1740579587469,7.3951,135.36,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740579587664,7.3951,135.36,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579588066,107.07289652,135.41,135.29,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1740579588270,95.96349652,135.41,135.3,1.35844133]
["bitfinex-derivatives","SOLF0:USTF0",1740579588567,95.96349652,135.41,135.36,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740579588768,95.96349652,135.41,135.34,0.04981489]
["bitfinex-derivatives","SOLF0:USTF0",1740579588970,95.96349652,135.41,135.29,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1740579589268,95.96349652,135.41,135.38,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740579589563,7.389,135.47,135.38,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740579589762,9.69447597,135.46,135.36,7.45027594]
["bitfinex-derivatives","SOLF0:USTF0",1740579589959,9.69447597,135.46,135.29,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1740579589960,4.71987597,135.45,135.29,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1740579590159,196.23551847,135.51,135.4,0.05141555]
["bitfinex-derivatives","SOLF0:USTF0",1740579590364,8.41408606,135.5,135.3,1.35838535]
["bitfinex-derivatives","SOLF0:USTF0",1740579590570,2.30545618,135.49,135.44,0.05500159]
["bitfinex-derivatives","SOLF0:USTF0",1740579590765,2.4199,135.5,135.3,1.35838535]
["bitfinex-derivatives","SOLF0:USTF0",1740579590966,2.4199,135.5,135.45,0.05094551]
["bitfinex-derivatives","SOLF0:USTF0",1740579591160,2.4199,135.5,135.3,1.35838535]
["bitfinex-derivatives","SOLF0:USTF0",1740579591473,9.8076,135.5,135.46,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1740579591660,2.29987308,135.49,135.29,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740579591861,5.97854689,135.48,135.29,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740579592165,23.43353279,135.47,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579592367,5.97719117,135.46,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579592568,7.3931,135.4,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579592770,2.4199,135.39,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579592960,7.3921,135.42,135.34,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740579593165,0.04789844,135.35,135.34,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740579593365,7.3921,135.42,135.34,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740579593565,0.05567231,135.36,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740579593763,4.7206,135.46,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579593966,0.04706651,135.37,135.34,0.05431065]
["bitfinex-derivatives","SOLF0:USTF0",1740579594265,7.3922,135.41,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579594266,4.7206,135.46,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579594470,0.0530288,135.37,135.34,0.04964818]
["bitfinex-derivatives","SOLF0:USTF0",1740579594669,2.4304,135.44,135.33,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740579594969,0.05336925,135.37,135.34,0.05367742]
["bitfinex-derivatives","SOLF0:USTF0",1740579595173,2.4304,135.44,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579595370,2.25405485,135.43,135.37,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740579595571,2.4304,135.44,135.34,0.0553244]
["bitfinex-derivatives","SOLF0:USTF0",1740579595765,0.04900813,135.41,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579596064,2.4304,135.44,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579596269,0.05340965,135.36,135.33,0.05665417]
["bitfinex-derivatives","SOLF0:USTF0",1740579596464,2.4304,135.44,135.36,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740579596859,0.05050081,135.41,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579597064,7.3911,135.43,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579597263,2.2522359,135.42,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579597462,7.3911,135.43,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579598375,0.04834842,135.37,135.34,0.05361695]
["bitfinex-derivatives","SOLF0:USTF0",1740579598566,7.3911,135.43,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579598765,0.055194,135.37,135.34,0.05540886]
["bitfinex-derivatives","SOLF0:USTF0",1740579598973,0.055194,135.37,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579598974,2.4304,135.44,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579599174,0.05002826,135.37,135.34,0.05669149]
["bitfinex-derivatives","SOLF0:USTF0",1740579599374,2.4304,135.44,135.28,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740579599575,0.04775654,135.37,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740579599764,9.8211,135.44,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740579599965,0.05374279,135.37,135.21,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579600166,15.74,135.39,135.22,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740579600370,15.74,135.39,135.23,1.35907718]
["bitfinex-derivatives","SOLF0:USTF0",1740579600578,15.74,135.39,135.33,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740579600772,15.74,135.39,135.22,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740579601072,15.74,135.39,135.34,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740579601272,0.04812952,135.38,135.34,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740579601478,0.04812952,135.38,135.35,0.0509952]
["bitfinex-derivatives","SOLF0:USTF0",1740579601782,0.04887919,135.38,135.24,1.35897699]
["bitfinex-derivatives","SOLF0:USTF0",1740579601973,2.4304,135.44,135.24,1.35897699]
["bitfinex-derivatives","SOLF0:USTF0",1740579602277,2.25304106,135.43,135.3,0.05359668]
["bitfinex-derivatives","SOLF0:USTF0",1740579602471,2.4304,135.44,135.26,1.35897699]
["bitfinex-derivatives","SOLF0:USTF0",1740579602675,2.4304,135.44,135.39,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740579602878,2.4304,135.44,135.29,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579603179,2.4304,135.44,135.3,1.35858098]
["bitfinex-derivatives","SOLF0:USTF0",1740579603368,1.855e-05,135.38,135.35,0.055135]
["bitfinex-derivatives","SOLF0:USTF0",1740579603570,2.3007,135.46,135.35,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579603971,1.47634162,135.47,135.38,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740579604379,8.86524162,135.47,135.35,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579604580,0.05472319,135.44,135.41,0.05172213]
["bitfinex-derivatives","SOLF0:USTF0",1740579604780,2.3339,135.5,135.35,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579604977,0.04758087,135.44,135.41,0.0546891]
["bitfinex-derivatives","SOLF0:USTF0",1740579605180,22.21,135.48,135.31,413.71478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579605383,2.3576,135.49,135.31,413.71478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579605384,2.16761841,135.47,135.31,413.71478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579605680,7.3898,135.46,135.34,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740579606282,0.05447721,135.41,135.39,0.05584449]
["bitfinex-derivatives","SOLF0:USTF0",1740579606485,7.3909,135.44,135.32,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740579606788,0.05393285,135.41,135.39,0.05225953]
["bitfinex-derivatives","SOLF0:USTF0",1740579606984,37.83,135.45,135.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740579607184,2.16933593,135.44,135.27,312.75011585]
["bitfinex-derivatives","SOLF0:USTF0",1740579607378,4.43713593,135.43,135.27,194.82478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579607681,2.2678,135.43,135.27,194.82478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579607989,2.2678,135.43,135.28,1.35870716]
["bitfinex-derivatives","SOLF0:USTF0",1740579608281,0.05646725,135.36,135.34,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1740579608486,7.3916,135.42,135.28,1.35870676]
["bitfinex-derivatives","SOLF0:USTF0",1740579608786,0.05268894,135.36,135.34,0.0550925]
["bitfinex-derivatives","SOLF0:USTF0",1740579608980,7.3916,135.42,135.34,0.0550925]
["bitfinex-derivatives","SOLF0:USTF0",1740579609178,0.04787846,135.36,135.34,0.0550925]
["bitfinex-derivatives","SOLF0:USTF0",1740579609382,2.2678,135.43,135.28,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579609581,0.0486873,135.36,135.28,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579609779,0.0486873,135.36,135.26,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740579609780,0.0486873,135.36,135.34,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1740579609981,2.2678,135.43,135.26,194.96168472]
["bitfinex-derivatives","SOLF0:USTF0",1740579610288,0.04810303,135.36,135.34,0.05514287]
["bitfinex-derivatives","SOLF0:USTF0",1740579610582,2.4213,135.42,135.26,194.96168472]
["bitfinex-derivatives","SOLF0:USTF0",1740579610784,0.05496811,135.36,135.34,0.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1740579611085,2.4213,135.42,135.34,0.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1740579611278,7.3952,135.36,135.34,0.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1740579611880,0.04686142,135.39,135.26,194.96168472]
["bitfinex-derivatives","SOLF0:USTF0",1740579612081,2.16698053,135.38,135.22,274.16677285]
["bitfinex-derivatives","SOLF0:USTF0",1740579612281,2.4216,135.41,135.23,254.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1740579612476,2.16681991,135.4,135.23,254.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1740579612681,2.16681991,135.39,135.23,254.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1740579612890,7.3958,135.35,135.25,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740579613085,0.05184342,135.32,135.3,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1740579613990,0.05184342,135.32,135.22,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579614194,2.316,135.34,135.22,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579614385,2.16643537,135.33,135.22,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579614693,2.16643537,135.32,135.22,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579614992,2.316,135.34,135.22,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579615289,0.0467242,135.28,135.26,0.05093057]
["bitfinex-derivatives","SOLF0:USTF0",1740579615788,0.05401413,135.28,135.26,0.05093057]
["bitfinex-derivatives","SOLF0:USTF0",1740579617290,7.3966,135.33,135.26,0.05093057]
["bitfinex-derivatives","SOLF0:USTF0",1740579617492,7.3966,135.33,135.25,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740579617793,15.54,135.36,135.22,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579618185,7.3974,135.32,135.23,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740579618394,0.05406232,135.3,135.28,0.05396394]
["bitfinex-derivatives","SOLF0:USTF0",1740579618783,6.8222,135.39,135.28,0.05396394]
["bitfinex-derivatives","SOLF0:USTF0",1740579619085,2.16635174,135.38,135.17,274.16677285]
["bitfinex-derivatives","SOLF0:USTF0",1740579619286,4.91986872,135.37,135.19,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740579619490,25.6524365,135.36,135.17,81.57198813]
["bitfinex-derivatives","SOLF0:USTF0",1740579619691,22.21,135.34,135.17,81.57198813]
["bitfinex-derivatives","SOLF0:USTF0",1740579619891,22.21,135.32,135.17,81.57198813]
["bitfinex-derivatives","SOLF0:USTF0",1740579620085,0.05663559,135.27,135.17,81.57198813]
["bitfinex-derivatives","SOLF0:USTF0",1740579620285,0.05663559,135.27,135.2,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579620491,22.21,135.3,135.2,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579620691,2.16332725,135.29,135.2,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579620893,7.4032,135.21,135.2,30.58949555]
["bitfinex-derivatives","SOLF0:USTF0",1740579622689,0.05363801,135.22,135.19,81.62288465]
["bitfinex-derivatives","SOLF0:USTF0",1740579622895,7.4036,135.2,135.19,19.87470734]
["bitfinex-derivatives","SOLF0:USTF0",1740579623094,7.4036,135.2,135.19,7.18530734]
["bitfinex-derivatives","SOLF0:USTF0",1740579623592,7.4036,135.2,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579624293,7.4032,135.21,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579624494,0.05363801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579628695,7.45653801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579628898,0.05363801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579629798,7.4034,135.21,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579630100,0.05363801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579631099,7.4036,135.2,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579631891,15.25363801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579632498,7.4036,135.2,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579634504,15.25363801,135.22,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579635604,7.4036,135.2,135.19,0.05089652]
["bitfinex-derivatives","SOLF0:USTF0",1740579637005,7.4036,135.2,135.19,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579637204,51.8136,135.2,135.19,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579637706,7.4036,135.2,135.19,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579638106,0.05363801,135.22,135.19,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579638706,7.4,135.27,135.19,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579638906,7.4,135.27,135.1,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579639102,7.4,135.27,135.11,1.36038131]
["bitfinex-derivatives","SOLF0:USTF0",1740579639410,7.3999,135.27,135.2,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740579639600,1.47808735,135.31,135.21,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740579639904,0.04901011,135.25,135.23,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740579640111,1.47808735,135.31,135.21,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740579640408,15.06,135.36,135.24,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740579641212,0.05557728,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579641516,7.3981,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579641709,0.0566987,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579642812,7.3982,135.3,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579643706,7.4544987,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579643907,0.0566987,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579645316,7.3982,135.3,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579646520,0.0566987,135.31,135.29,0.05245422]
["bitfinex-derivatives","SOLF0:USTF0",1740579647110,7.3982,135.3,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579647524,44.4582,135.3,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579648816,22.2782,135.3,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579649719,7.4544987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579649917,0.0566987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579650318,7.3982,135.3,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579653829,0.0566987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579654028,7.4548987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579654528,7.3982,135.3,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579658133,7.4545987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579658525,0.0566987,135.31,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579658829,9.93072685,135.41,135.29,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579659027,15.95572199,135.4,135.23,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740579659228,36.89,135.4,135.23,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740579659425,36.89,135.4,135.27,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740579659830,22.21,135.39,135.23,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740579660030,0.05633467,135.35,135.32,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579660528,7.3965,135.33,135.32,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579660921,29.5565,135.33,135.32,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579661321,7.3965,135.33,135.32,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579661522,51.7665,135.33,135.32,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579661722,51.7665,135.33,135.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740579661723,7.4026,135.22,135.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740579662630,14.7,135.28,135.17,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740579662824,0.05495867,135.23,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579663028,7.4031,135.21,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579663235,0.05495867,135.23,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579663429,7.4031,135.21,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579663836,0.05495867,135.23,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579664031,29.4737,135.33,135.2,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1740579664235,29.4737,135.33,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579664938,7.4018,135.24,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579665337,7.4018,135.24,135.2,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1740579665539,0.0567206,135.22,135.2,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1740579665738,7.4018,135.24,135.2,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1740579665930,39.56846475,135.36,135.2,36.89026885]
["bitfinex-derivatives","SOLF0:USTF0",1740579666132,39.56846475,135.36,135.2,214.97496515]
["bitfinex-derivatives","SOLF0:USTF0",1740579666534,39.56846475,135.36,135.2,22.38018043]
["bitfinex-derivatives","SOLF0:USTF0",1740579666736,39.56846475,135.36,135.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579666934,0.04989763,135.29,135.27,0.05288624]
["bitfinex-derivatives","SOLF0:USTF0",1740579667137,39.56846475,135.36,135.2,207.25478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579667337,0.04940993,135.29,135.27,0.05198469]
["bitfinex-derivatives","SOLF0:USTF0",1740579667532,39.56846475,135.36,135.2,22.37832548]
["bitfinex-derivatives","SOLF0:USTF0",1740579667836,39.56846475,135.36,135.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579668041,14.7912,135.35,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579668840,0.05264957,135.28,135.25,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579669145,1.27466248,135.34,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579669146,14.62,135.29,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579669636,7.4026,135.23,135.18,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740579669832,14.62,135.29,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579670032,0.05692783,135.22,135.19,0.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1740579670235,14.62,135.29,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579670432,0.05434818,135.22,135.19,0.05224585]
["bitfinex-derivatives","SOLF0:USTF0",1740579670631,14.62,135.29,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579670838,7.4042,135.19,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579671233,14.62,135.29,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579671434,0.05152465,135.2,135.18,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740579671629,14.62,135.29,135.22,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579671830,14.62,135.29,135.15,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1740579672229,36.83,135.29,135.15,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1740579672432,1.47841513,135.28,135.1,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740579672639,1.47841513,135.28,135.1,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740579672838,1.47841513,135.28,135.18,0.05543072]
["bitfinex-derivatives","SOLF0:USTF0",1740579672839,0.05661218,135.2,135.18,0.05543072]
["bitfinex-derivatives","SOLF0:USTF0",1740579673035,1.47841513,135.28,135.1,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740579673233,1.47841513,135.28,135.18,0.05018367]
["bitfinex-derivatives","SOLF0:USTF0",1740579673437,7.4042,135.19,135.18,0.05018367]
["bitfinex-derivatives","SOLF0:USTF0",1740579673642,1.47841513,135.28,135.1,199.46458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579673842,0.05579651,135.2,135.17,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1740579674042,7.4047,135.18,135.1,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740579674249,7.4047,135.18,135.17,0.05412398]
["bitfinex-derivatives","SOLF0:USTF0",1740579674440,7.4047,135.18,135.12,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740579674643,0.05592826,135.19,135.13,0.05406955]
["bitfinex-derivatives","SOLF0:USTF0",1740579674837,67.92361513,135.28,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579675038,0.05034575,135.17,135.15,0.05542193]
["bitfinex-derivatives","SOLF0:USTF0",1740579675342,33.61914198,135.28,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579675639,0.04986044,135.17,135.15,0.05523848]
["bitfinex-derivatives","SOLF0:USTF0",1740579675844,11.40914198,135.28,135.1,214.02458472]
["bitfinex-derivatives","SOLF0:USTF0",1740579676045,0.04726764,135.17,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579676345,11.40914198,135.28,135.1,43.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740579676544,11.40914198,135.28,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579676741,9.93072685,135.28,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579677343,7.4041,135.2,135.1,21.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740579677540,0.05449999,135.2,135.16,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740579677847,0.04679566,135.16,135.14,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1740579678148,0.04919265,135.16,135.11,192.59478472]
["bitfinex-derivatives","SOLF0:USTF0",1740579678348,0.04919265,135.16,135.14,0.05690885]
["bitfinex-derivatives","SOLF0:USTF0",1740579683345,7.4064,135.15,135.14,0.05690885]
["bitfinex-derivatives","SOLF0:USTF0",1740579685144,0.04919265,135.16,135.14,0.05690885]
["bitfinex-derivatives","SOLF0:USTF0",1740579685341,14.46,135.21,135.14,0.05690885]
["bitfinex-derivatives","SOLF0:USTF0",1740579685539,39.56846475,135.27,135.15,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740579685747,7.404,135.2,135.15,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740579686147,53.98846475,135.27,135.14,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740579686348,7.4045,135.19,135.14,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740579686750,7.4045,135.19,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579686947,0.05338012,135.18,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579687653,7.45818012,135.18,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579687947,0.05338012,135.18,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579688551,7.4057,135.17,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579688750,0.05338012,135.18,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579689050,7.4058,135.16,135.15,0.0510805]
["bitfinex-derivatives","SOLF0:USTF0",1740579690246,7.4058,135.16,135.15,0.0042805]
["bitfinex-derivatives","SOLF0:USTF0",1740579692954,0.05338012,135.18,135.05,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579693155,7.4077,135.13,135.08,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740579693359,14.32,135.19,135.02,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1740579693649,9.93072685,135.22,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740579693843,9.93072685,135.22,135.15,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740579694245,7.4048,135.18,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579694450,0.04752872,135.2,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579694845,7.45152872,135.2,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579695062,39.56846475,135.22,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579695447,28.96716475,135.22,135.19,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740579695653,28.96716475,135.22,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579696054,28.96716475,135.22,135.18,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740579696350,0.04747655,135.21,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579696558,0.04747655,135.21,135.18,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740579696754,28.96716475,135.22,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579696950,7.4011,135.25,135.17,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740579697557,7.4011,135.25,135.19,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740579697752,0.03733775,135.22,135.15,174.53600818]
["bitfinex-derivatives","SOLF0:USTF0",1740579697962,0.03733775,135.22,135.21,0.05241685]
["bitfinex-derivatives","SOLF0:USTF0",1740579698158,7.4064,135.15,135.1,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740579698459,14.26,135.23,135.09,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579698665,7.4084,135.12,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579698963,26.7908,135.22,135.05,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740579699254,0.04778904,135.15,135.12,0.04905911]
["bitfinex-derivatives","SOLF0:USTF0",1740579699457,14.24,135.14,135.04,81.25504863]
["bitfinex-derivatives","SOLF0:USTF0",1740579699758,4.5241,135.13,135.04,58.03304863]
["bitfinex-derivatives","SOLF0:USTF0",1740579700055,1.27110343,135.12,135.04,18.85764863]
["bitfinex-derivatives","SOLF0:USTF0",1740579700258,7.4124,135.04,135.03,106.63647976]
["bitfinex-derivatives","SOLF0:USTF0",1740579700458,14.26,135.06,135.03,95.44567976]
["bitfinex-derivatives","SOLF0:USTF0",1740579700659,0.0562398,135.05,135.03,95.44567976]
["bitfinex-derivatives","SOLF0:USTF0",1740579701463,1.48027533,135.11,135.03,95.44567976]
["bitfinex-derivatives","SOLF0:USTF0",1740579701464,1.48027533,135.11,135.03,95.25823641]
["bitfinex-derivatives","SOLF0:USTF0",1740579701660,1.48027533,135.11,135.03,93.11783641]
["bitfinex-derivatives","SOLF0:USTF0",1740579701966,359.89981881,135.04,135.02,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740579702163,63.46225161,135.04,135.03,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740579702463,1.48027533,135.11,135.02,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1740579702660,4.336e-05,135.05,135.04,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740579702865,1.48027533,135.11,135.02,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579703059,4.3096,135.2,135.02,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579703460,74.59686632,135.08,135.02,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1740579703761,187.8402772,135.1,135.02,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1740579704054,7.391e-05,135.06,135.04,0.04727659]
["bitfinex-derivatives","SOLF0:USTF0",1740579704260,187.8402772,135.1,135.04,0.04727659]
["bitfinex-derivatives","SOLF0:USTF0",1740579704466,187.8402772,135.1,135.04,14.42727659]
["bitfinex-derivatives","SOLF0:USTF0",1740579704962,187.8402772,135.1,135.04,0.04727659]
["bitfinex-derivatives","SOLF0:USTF0",1740579705162,287.01610437,135.1,135.04,0.04727659]
["bitfinex-derivatives","SOLF0:USTF0",1740579705862,2.2407,135.09,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579706266,14.4,135.08,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579706463,7.4109,135.07,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579706661,1.4807137,135.07,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579706859,100.65654087,135.07,134.92,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740579707065,7.46137659,135.01,134.84,204.71666603]
["bitfinex-derivatives","SOLF0:USTF0",1740579707366,15.90148148,135.0,134.84,204.71666603]
["bitfinex-derivatives","SOLF0:USTF0",1740579707762,94.96690875,135.0,134.84,204.71666603]
["bitfinex-derivatives","SOLF0:USTF0",1740579708462,0.04717339,134.93,134.91,0.05472208]
["bitfinex-derivatives","SOLF0:USTF0",1740579708860,237.50148148,135.0,134.84,204.71666603]
["bitfinex-derivatives","SOLF0:USTF0",1740579709170,1.48159122,134.99,134.84,204.71666603]
["bitfinex-derivatives","SOLF0:USTF0",1740579709473,1.48159122,134.99,134.84,122.17586084]
["bitfinex-derivatives","SOLF0:USTF0",1740579710166,0.04989886,134.93,134.9,0.05265639]
["bitfinex-derivatives","SOLF0:USTF0",1740579710669,22.24,134.93,134.84,122.17586084]
["bitfinex-derivatives","SOLF0:USTF0",1740579710864,14.6,134.94,134.84,122.17586084]
["bitfinex-derivatives","SOLF0:USTF0",1740579711470,14.6,134.94,134.73,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740579712069,0.05640369,134.85,134.82,0.05012073]
["bitfinex-derivatives","SOLF0:USTF0",1740579712569,2.2807,134.92,134.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579712872,0.00464226,134.85,134.82,0.04977023]
["bitfinex-derivatives","SOLF0:USTF0",1740579713070,2.3468,134.97,134.82,0.04977023]
["bitfinex-derivatives","SOLF0:USTF0",1740579713265,14.66,135.03,134.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579713465,14.66,135.03,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1740579713665,2.3468,135.02,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1740579713860,26.71899115,134.91,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1740579714367,0.05680928,134.85,134.83,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1740579714562,26.71899115,134.91,134.83,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1740579714870,26.71899115,134.91,134.84,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740579715065,26.71899115,134.91,134.88,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740579715260,23.18609115,134.91,134.85,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740579715464,23.18609115,134.91,134.85,26.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740579715871,0.04797867,134.89,134.87,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1740579716169,23.18609115,134.91,134.87,22.29098671]
["bitfinex-derivatives","SOLF0:USTF0",1740579716371,116.69483758,134.97,134.87,22.29098671]
["bitfinex-derivatives","SOLF0:USTF0",1740579716570,116.69483758,134.97,134.87,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1740579716770,116.69483758,134.97,134.88,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740579716972,116.69483758,134.97,134.85,226.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740579717466,116.69483758,134.97,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579717668,0.04522485,134.92,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579717971,116.69483758,134.97,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579718170,0.04522485,134.92,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579718672,14.7,135.03,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579718872,0.04522485,134.92,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579719071,14.7,135.03,134.9,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1740579719272,14.7,135.03,134.85,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740579719965,142.14553629,135.01,134.85,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740579720575,142.14553629,135.01,134.92,0.0491848]
["bitfinex-derivatives","SOLF0:USTF0",1740579721071,14.76,135.0,134.77,223.22400979]
["bitfinex-derivatives","SOLF0:USTF0",1740579721268,14.76,135.0,134.78,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740579721475,22.21,134.99,134.78,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740579721871,2.1583,134.98,134.78,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740579722175,7.4175,134.95,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740579722476,4.4185,134.97,134.8,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579722872,116.69483758,134.9,134.88,0.04960777]
["bitfinex-derivatives","SOLF0:USTF0",1740579723374,104.33923758,134.9,134.88,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579723675,104.39254653,134.9,134.88,22.2932002]
["bitfinex-derivatives","SOLF0:USTF0",1740579723866,104.08224653,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740579724267,92.19864653,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740579724467,66.07174653,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740579724877,0.05330895,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740579725072,77.76019576,135.03,134.89,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740579725271,122.29350471,135.03,134.89,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579725670,77.76019576,135.03,134.93,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740579725867,77.76019576,135.03,134.93,22.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740579726069,77.76019576,135.03,134.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740579726274,77.76019576,135.03,134.97,0.05677529]
["bitfinex-derivatives","SOLF0:USTF0",1740579726776,77.76019576,135.03,134.97,7.47257529]
["bitfinex-derivatives","SOLF0:USTF0",1740579727169,77.76019576,135.03,134.97,0.05677529]
["bitfinex-derivatives","SOLF0:USTF0",1740579727577,122.29350471,135.03,134.97,0.05677529]
["bitfinex-derivatives","SOLF0:USTF0",1740579727778,44.53330895,135.03,134.97,0.05677529]
["bitfinex-derivatives","SOLF0:USTF0",1740579728782,7.4157,134.98,134.97,0.05677529]
["bitfinex-derivatives","SOLF0:USTF0",1740579729177,7.0095,135.02,134.8,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579729487,51.54280895,135.02,134.81,0.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740579730083,51.54280895,135.02,134.86,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740579730276,7.4159,134.98,134.86,187.17690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579730585,7.4159,134.98,134.9,0.05333982]
["bitfinex-derivatives","SOLF0:USTF0",1740579730586,0.04835118,134.93,134.9,0.05333982]
["bitfinex-derivatives","SOLF0:USTF0",1740579730783,0.04835118,134.93,134.9,172.410248]
["bitfinex-derivatives","SOLF0:USTF0",1740579730978,7.4151,135.0,134.9,194.650248]
["bitfinex-derivatives","SOLF0:USTF0",1740579731180,4.6527,135.02,134.9,172.410248]
["bitfinex-derivatives","SOLF0:USTF0",1740579731391,49.18600895,135.02,134.9,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579731889,7.4173,134.96,134.9,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579732088,4.6527,135.02,134.87,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579732289,4.6527,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579732492,49.18600895,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579733190,4.6527,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579733486,49.18600895,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579734086,7.4168,134.96,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579735393,4.6527,135.02,134.95,22.27350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579735583,49.18600895,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579735788,44.53330895,135.02,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579736282,7.4168,134.96,134.95,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740579736486,7.4168,134.96,134.95,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740579736983,51.95010895,134.96,134.95,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740579737194,7.4221,134.87,134.8,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579737488,14.84,135.03,134.8,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579737489,243.93,135.02,134.8,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579737692,7.4244,134.83,134.79,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579737990,14.84,134.95,134.78,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579738192,7.4262,134.79,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1740579738390,7.4262,134.79,134.73,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579738391,0.05324173,134.88,134.85,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740579738687,66.12210838,134.94,134.73,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579738895,7.426,134.8,134.73,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579739093,51.28600838,134.94,134.73,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579739283,7.4228,134.86,134.73,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740579739788,0.0490833,134.81,134.78,0.05526214]
["bitfinex-derivatives","SOLF0:USTF0",1740579740091,51.28600838,134.94,134.78,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740579740290,0.0482746,134.81,134.78,22.46045005]
["bitfinex-derivatives","SOLF0:USTF0",1740579740492,0.0539222,134.81,134.78,15.03173993]
["bitfinex-derivatives","SOLF0:USTF0",1740579740689,6.7527,134.94,134.78,37.29173993]
["bitfinex-derivatives","SOLF0:USTF0",1740579740887,51.28600838,134.94,134.8,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740579741786,0.04854024,134.88,134.86,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1740579741989,51.28600838,134.94,134.86,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1740579742186,0.05102276,134.88,134.86,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1740579742391,29.20604857,134.89,134.86,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1740579742594,0.0547233,134.88,134.86,0.05563644]
["bitfinex-derivatives","SOLF0:USTF0",1740579742895,0.0547233,134.88,134.76,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740579743198,44.53330838,134.88,134.76,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740579743390,44.53330838,134.88,134.72,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579743893,44.53330838,134.88,134.72,223.20456057]
["bitfinex-derivatives","SOLF0:USTF0",1740579744095,0.04823315,134.81,134.79,0.05283467]
["bitfinex-derivatives","SOLF0:USTF0",1740579744300,44.53330838,134.88,134.72,223.20456057]
["bitfinex-derivatives","SOLF0:USTF0",1740579744488,0.0516463,134.81,134.79,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1740579744796,44.53330838,134.88,134.72,223.20456057]
["bitfinex-derivatives","SOLF0:USTF0",1740579744990,0.05251688,134.81,134.79,0.04708479]
["bitfinex-derivatives","SOLF0:USTF0",1740579745495,0.05496489,134.81,134.79,0.04900327]
["bitfinex-derivatives","SOLF0:USTF0",1740579747499,0.00536489,134.81,134.79,22.30900327]
["bitfinex-derivatives","SOLF0:USTF0",1740579747695,0.00536489,134.81,134.79,0.04900327]
["bitfinex-derivatives","SOLF0:USTF0",1740579747999,0.00536489,134.81,134.8,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740579748199,0.00536489,134.81,134.73,15.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740579748500,0.00536489,134.81,134.73,37.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740579748698,0.00536489,134.81,134.73,15.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740579748895,29.20604857,134.86,134.73,15.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740579748896,24.77058431,134.86,134.74,7.74466349]
["bitfinex-derivatives","SOLF0:USTF0",1740579749096,24.77058431,134.86,134.76,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1740579749297,24.77058431,134.86,134.74,7.74466349]
["bitfinex-derivatives","SOLF0:USTF0",1740579749691,24.77058431,134.86,134.84,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740579750197,24.81890867,134.86,134.84,7.47269282]
["bitfinex-derivatives","SOLF0:USTF0",1740579751000,24.81890867,134.86,134.85,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740579751194,24.81890867,134.86,134.84,0.04959282]
["bitfinex-derivatives","SOLF0:USTF0",1740579751399,69.37108975,134.86,134.84,0.04959282]
["bitfinex-derivatives","SOLF0:USTF0",1740579751598,44.60050544,134.86,134.84,0.04959282]
["bitfinex-derivatives","SOLF0:USTF0",1740579751899,0.04832436,134.86,134.81,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740579752099,44.60050544,134.86,134.81,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740579752297,44.60050544,134.86,134.8,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740579752494,44.55218108,134.86,134.75,16.62423005]
["bitfinex-derivatives","SOLF0:USTF0",1740579752695,29.20604857,134.89,134.75,16.62423005]
["bitfinex-derivatives","SOLF0:USTF0",1740579752896,0.04898652,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579753200,7.4213,134.88,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579753404,0.04680549,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579753595,51.97348108,134.88,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579753795,0.05280874,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579753990,7.4229,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579754198,0.05426619,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579754393,44.60644727,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579754597,0.05426619,134.83,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579754995,6.619e-05,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740579755301,29.20604857,134.86,134.82,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579755491,73.75822965,134.86,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579756293,0.05067073,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579756699,44.60285181,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579757297,0.05067073,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579757797,0.05067073,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740579758298,0.05067073,134.85,134.83,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740579758492,0.05067073,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579759096,44.60285181,134.85,134.81,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1740579759500,44.60285181,134.85,134.56,74.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740579759695,44.55218108,134.85,134.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579759894,44.55218108,134.85,134.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740579760202,44.55218108,134.85,134.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579760398,44.55218108,134.85,134.66,24.29247173]
["bitfinex-derivatives","SOLF0:USTF0",1740579760901,4.5929,134.9,134.74,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1740579761206,4.5929,134.9,134.75,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1740579761505,50.87594676,134.91,134.76,0.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740579762101,0.04958223,134.85,134.82,0.05612034]
["bitfinex-derivatives","SOLF0:USTF0",1740579762306,39.06028671,134.94,134.76,0.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740579762603,0.05525113,134.85,134.82,0.04684183]
["bitfinex-derivatives","SOLF0:USTF0",1740579762804,83.61249718,134.94,134.82,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579763000,0.05063282,134.85,134.82,172.40438908]
["bitfinex-derivatives","SOLF0:USTF0",1740579763194,105.82249718,134.94,134.77,172.35690818]
["bitfinex-derivatives","SOLF0:USTF0",1740579763399,66.76221047,134.94,134.75,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1740579763800,44.55221047,134.94,134.75,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1740579764197,44.55221047,134.94,134.79,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740579764403,0.05321029,134.86,134.83,0.05464573]
["bitfinex-derivatives","SOLF0:USTF0",1740579764703,7.4218,134.87,134.8,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740579764905,2.48328738,134.86,134.83,0.05297485]
["bitfinex-derivatives","SOLF0:USTF0",1740579765202,2.4318,134.86,134.76,0.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740579765399,47.04001785,134.86,134.83,0.04748874]
["bitfinex-derivatives","SOLF0:USTF0",1740579765707,47.03709039,134.86,134.83,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1740579766003,2.48487992,134.86,134.83,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1740579766403,0.05307992,134.86,134.83,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1740579766600,0.05307992,134.86,134.83,172.41049182]
["bitfinex-derivatives","SOLF0:USTF0",1740579766805,0.05307992,134.86,134.85,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740579767601,7.992e-05,134.86,134.85,202.01980818]
["bitfinex-derivatives","SOLF0:USTF0",1740579768405,7.992e-05,134.86,134.85,179.77980818]
["bitfinex-derivatives","SOLF0:USTF0",1740579769507,7.992e-05,134.86,134.85,154.93036887]
["bitfinex-derivatives","SOLF0:USTF0",1740579770000,7.992e-05,134.86,134.85,162.35326887]
["bitfinex-derivatives","SOLF0:USTF0",1740579770206,7.992e-05,134.86,134.85,154.93036887]
["bitfinex-derivatives","SOLF0:USTF0",1740579772001,51.97459039,134.86,134.85,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579772202,51.97459039,134.86,134.83,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1740579772406,44.55229039,134.86,134.83,0.05358364]
["bitfinex-derivatives","SOLF0:USTF0",1740579772604,44.55229039,134.86,134.76,0.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740579772605,44.55229039,134.86,134.76,0.509]
["bitfinex-derivatives","SOLF0:USTF0",1740579772907,44.55221047,134.86,134.75,229.348]
["bitfinex-derivatives","SOLF0:USTF0",1740579773105,44.55221047,134.86,134.75,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579773304,44.55221047,134.86,134.67,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579773917,0.05456018,134.78,134.75,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1740579774311,14.8403,134.9,134.67,357.86186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579774510,9.85423814,134.77,134.75,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1740579774912,9.85423814,134.77,134.67,357.86186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579775213,9.85423814,134.77,134.67,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579775408,7.146e-05,134.73,134.71,0.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1740579775609,7.146e-05,134.73,134.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740579775918,7.146e-05,134.73,134.72,173.07956887]
["bitfinex-derivatives","SOLF0:USTF0",1740579776415,9.6e-06,134.77,134.76,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740579776607,17.61485817,134.78,134.74,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579776810,6.25185817,134.78,134.74,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579777017,77.76019576,134.79,134.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579777218,75.72729576,134.79,134.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1740579777517,0.05652268,134.78,134.75,0.04934221]
["bitfinex-derivatives","SOLF0:USTF0",1740579777713,2.268e-05,134.78,134.75,22.30934221]
["bitfinex-derivatives","SOLF0:USTF0",1740579778018,117.90011992,134.86,134.75,23.79357226]
["bitfinex-derivatives","SOLF0:USTF0",1740579778214,117.90011992,134.86,134.81,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740579778515,117.90011992,134.86,134.81,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579778711,117.90011992,134.86,134.82,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740579779018,0.04687355,134.85,134.82,150.85275784]
["bitfinex-derivatives","SOLF0:USTF0",1740579779215,0.04687355,134.85,134.82,173.09275784]
["bitfinex-derivatives","SOLF0:USTF0",1740579779813,0.04687355,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740579780014,0.04687355,134.85,134.84,165.66526887]
["bitfinex-derivatives","SOLF0:USTF0",1740579780622,32.5600729,134.9,134.85,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740579780823,32.5600729,134.9,134.84,158.24186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579781124,32.5600729,134.9,134.84,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579781320,77.15915692,134.9,134.78,357.92186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579781521,4.9392,134.89,134.78,372.66186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579781716,4.9392,134.89,134.83,0.05015973]
["bitfinex-derivatives","SOLF0:USTF0",1740579781917,49.53828402,134.89,134.78,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579782321,7.4233,134.85,134.78,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579782524,49.53828402,134.89,134.78,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579782718,7.4221,134.87,134.78,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579783121,0.04997446,134.84,134.81,0.05478779]
["bitfinex-derivatives","SOLF0:USTF0",1740579783525,0.04997446,134.84,134.81,22.31478779]
["bitfinex-derivatives","SOLF0:USTF0",1740579784427,0.04997446,134.84,134.82,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740579784820,0.04997446,134.84,134.82,29.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740579785021,0.04997446,134.84,134.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740579785217,0.04997446,134.84,134.83,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740579785624,0.04997446,134.84,134.83,29.664]
["bitfinex-derivatives","SOLF0:USTF0",1740579785824,0.04997446,134.84,134.83,165.66586887]
["bitfinex-derivatives","SOLF0:USTF0",1740579787418,0.04997446,134.84,134.83,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579787820,0.04997446,134.84,134.83,158.24186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579788127,62.16400001,134.92,134.83,209.24186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579788331,62.16400001,134.92,134.84,1.48323939]
["bitfinex-derivatives","SOLF0:USTF0",1740579788824,62.16400001,134.92,134.88,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740579789025,62.16400001,134.92,134.89,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1740579789421,62.16400001,134.92,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579789831,62.16400001,134.92,134.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579790434,62.16400001,134.92,134.89,244.08727413]
["bitfinex-derivatives","SOLF0:USTF0",1740579790638,29.35975656,135.0,134.89,236.66667413]
["bitfinex-derivatives","SOLF0:USTF0",1740579791027,73.95884058,135.0,134.92,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740579791230,73.95884058,135.0,134.93,0.05563518]
["bitfinex-derivatives","SOLF0:USTF0",1740579791531,29.35975656,135.0,134.93,7.47373518]
["bitfinex-derivatives","SOLF0:USTF0",1740579791932,73.95884058,135.0,134.93,7.47373518]
["bitfinex-derivatives","SOLF0:USTF0",1740579792435,29.35975656,135.0,134.93,7.47373518]
["bitfinex-derivatives","SOLF0:USTF0",1740579792631,4.8168,135.03,134.93,0.05563518]
["bitfinex-derivatives","SOLF0:USTF0",1740579792831,2.2735,135.04,134.93,0.05563518]
["bitfinex-derivatives","SOLF0:USTF0",1740579793032,2.2735,135.04,134.9,1.36210918]
["bitfinex-derivatives","SOLF0:USTF0",1740579793335,2.2735,135.04,134.99,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740579793535,46.87258402,135.04,134.97,0.05625945]
["bitfinex-derivatives","SOLF0:USTF0",1740579793733,46.87258402,135.04,134.89,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1740579793734,46.87258402,135.04,134.89,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1740579793930,46.87258402,135.04,134.99,0.05580754]
["bitfinex-derivatives","SOLF0:USTF0",1740579794234,7.415,135.0,134.87,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740579794436,4.6994,134.99,134.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579794935,2.2735,135.04,134.86,1.48301942]
["bitfinex-derivatives","SOLF0:USTF0",1740579795237,0.04671637,134.96,134.94,0.04795676]
["bitfinex-derivatives","SOLF0:USTF0",1740579795532,4.6994,135.03,134.95,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579795736,49.29848402,135.03,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579795935,0.05587836,134.96,134.94,0.05072278]
["bitfinex-derivatives","SOLF0:USTF0",1740579796131,49.29848402,135.03,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579796335,0.0503071,134.96,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579796636,44.59908402,134.96,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579796837,4.6994,135.03,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579797037,49.29848402,135.03,134.92,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579797430,0.04869761,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579797833,44.64778163,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579798038,0.04869761,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579798438,44.64778163,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579798635,0.04869761,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579799136,0.04869761,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740579799341,9.761e-05,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740579800332,9.761e-05,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579800538,44.59918163,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579802241,9.761e-05,134.99,134.96,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1740579802839,9.761e-05,134.99,134.92,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1740579803035,9.761e-05,134.99,134.96,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740579803241,44.59918163,134.99,134.92,372.32186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579803444,9.761e-05,134.99,134.92,372.32186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579803644,9.761e-05,134.99,134.97,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740579803946,9.761e-05,134.99,134.92,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1740579804445,9.761e-05,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740579805437,9.761e-05,134.99,134.98,29.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740579805638,78.95567742,135.08,134.98,158.22186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579805943,83.81097742,135.09,134.96,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740579806444,78.95567742,135.09,134.97,1.48181077]
["bitfinex-derivatives","SOLF0:USTF0",1740579806745,78.95567742,135.09,134.97,188.48367964]
["bitfinex-derivatives","SOLF0:USTF0",1740579806943,7.858e-05,135.04,135.02,0.0548241]
["bitfinex-derivatives","SOLF0:USTF0",1740579807247,7.858e-05,135.04,135.03,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579807548,78.95567742,135.09,135.03,372.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579807940,78.95567742,135.09,135.07,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740579808141,0.05228557,135.07,135.03,372.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579808542,0.05228557,135.07,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579810341,44.65136959,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579811039,0.05228557,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579811846,0.05228557,135.07,135.04,136.0566966]
["bitfinex-derivatives","SOLF0:USTF0",1740579812048,0.05228557,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579812751,0.05228557,135.07,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579813450,0.05228557,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579813842,0.05228557,135.07,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579814549,0.05228557,135.07,135.05,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740579814948,0.05228557,135.07,135.05,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740579815347,0.05228557,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579815553,0.05228557,135.07,135.05,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740579815758,0.05228557,135.07,135.04,0.05482773]
["bitfinex-derivatives","SOLF0:USTF0",1740579816146,0.05228557,135.07,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579818757,8.557e-05,135.07,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579819355,8.557e-05,135.07,135.06,29.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740579819755,7.3377,135.15,135.04,14.87972773]
["bitfinex-derivatives","SOLF0:USTF0",1740579819955,4.9199,135.15,135.04,150.82676887]
["bitfinex-derivatives","SOLF0:USTF0",1740579820160,29.55852238,135.16,135.04,150.82676887]
["bitfinex-derivatives","SOLF0:USTF0",1740579820161,29.55852238,135.16,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740579820355,29.55852238,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740579820562,7.3275,135.2,135.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740579820762,51.92658402,135.2,135.17,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740579820956,51.92658402,135.2,135.17,7.46029654]
["bitfinex-derivatives","SOLF0:USTF0",1740579821165,4.9097,135.2,135.17,0.05529654]
["bitfinex-derivatives","SOLF0:USTF0",1740579821564,4.9097,135.2,135.19,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740579821972,29.55852238,135.21,135.17,0.05529654]
["bitfinex-derivatives","SOLF0:USTF0",1740579822267,74.1576064,135.21,135.2,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740579822470,74.1576064,135.21,135.17,0.05529654]
["bitfinex-derivatives","SOLF0:USTF0",1740579822665,74.1576064,135.21,135.18,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740579823772,74.1576064,135.21,135.17,0.05529654]
["bitfinex-derivatives","SOLF0:USTF0",1740579823973,44.59908402,135.21,135.14,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579824773,7.0579,135.25,135.04,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579824971,51.65698402,135.25,135.04,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579825268,0.05419035,135.16,135.14,0.04683106]
["bitfinex-derivatives","SOLF0:USTF0",1740579825474,0.05419035,135.16,135.03,357.42186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579825661,44.59908402,135.16,135.03,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579825868,44.59908402,135.16,135.11,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740579826068,44.59908402,135.16,135.05,137.48280185]
["bitfinex-derivatives","SOLF0:USTF0",1740579826769,44.59908402,135.16,135.09,0.05244566]
["bitfinex-derivatives","SOLF0:USTF0",1740579826975,9.451e-05,135.12,135.1,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740579827272,7.401,135.25,135.1,150.14186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579827474,44.59908402,135.28,135.1,150.14186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579827773,36.95462238,135.34,135.1,201.14186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579828075,9.402e-05,135.23,135.21,0.04849516]
["bitfinex-derivatives","SOLF0:USTF0",1740579828270,9.402e-05,135.23,135.21,7.45149516]
["bitfinex-derivatives","SOLF0:USTF0",1740579828471,29.55852238,135.34,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579828870,29.55852238,135.37,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579829070,2.4948,135.33,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579829376,2.4948,135.33,135.27,0.05026201]
["bitfinex-derivatives","SOLF0:USTF0",1740579829677,7.3976,135.32,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579829876,24.6748,135.33,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579829877,2.4948,135.33,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579830180,2.4948,135.33,135.23,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740579830365,2.4948,135.33,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579830569,2.4747,135.32,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579830772,0.05511605,135.28,135.25,0.0560048]
["bitfinex-derivatives","SOLF0:USTF0",1740579831486,0.05511605,135.28,135.23,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740579831779,0.05511605,135.28,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579832577,0.05511605,135.28,135.25,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740579833067,0.05511605,135.28,135.23,0.0484819]
["bitfinex-derivatives","SOLF0:USTF0",1740579833271,0.05511605,135.28,135.26,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740579835078,0.05511605,135.28,135.23,0.0484819]
["bitfinex-derivatives","SOLF0:USTF0",1740579835277,0.05511605,135.28,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579835676,0.05511605,135.28,135.21,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740579835976,0.05511605,135.28,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579836379,0.05511605,135.28,135.23,0.04891467]
["bitfinex-derivatives","SOLF0:USTF0",1740579836777,0.05511605,135.28,135.26,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740579836978,0.05511605,135.28,135.23,0.04891467]
["bitfinex-derivatives","SOLF0:USTF0",1740579837181,0.05511605,135.28,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579837480,1.605e-05,135.28,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579839277,1.605e-05,135.28,135.26,14.18974676]
["bitfinex-derivatives","SOLF0:USTF0",1740579841384,1.605e-05,135.28,135.26,21.58994676]
["bitfinex-derivatives","SOLF0:USTF0",1740579841578,1.605e-05,135.28,135.26,14.18974676]
["bitfinex-derivatives","SOLF0:USTF0",1740579842081,1.605e-05,135.28,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579843482,1.605e-05,135.28,135.27,29.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740579843879,1.605e-05,135.28,135.27,166.94028206]
["bitfinex-derivatives","SOLF0:USTF0",1740579844078,1.605e-05,135.28,135.27,165.58166887]
["bitfinex-derivatives","SOLF0:USTF0",1740579844283,1.605e-05,135.28,135.27,144.76018933]
["bitfinex-derivatives","SOLF0:USTF0",1740579844482,1.605e-05,135.28,135.27,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740579845076,1.605e-05,135.28,135.26,14.18974676]
["bitfinex-derivatives","SOLF0:USTF0",1740579845276,1.605e-05,135.28,135.26,0.04974676]
["bitfinex-derivatives","SOLF0:USTF0",1740579846186,1.605e-05,135.28,135.25,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740579846479,1.605e-05,135.28,135.2,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579846480,1.605e-05,135.28,135.2,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579846678,7.3999,135.27,135.2,228.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740579846872,1.605e-05,135.28,135.2,216.734]
["bitfinex-derivatives","SOLF0:USTF0",1740579847075,2.406,135.3,135.2,216.734]
["bitfinex-derivatives","SOLF0:USTF0",1740579847476,5.788e-05,135.26,135.24,0.05069973]
["bitfinex-derivatives","SOLF0:USTF0",1740579847682,5.788e-05,135.26,135.25,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740579848083,5.788e-05,135.26,135.25,29.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740579848285,5.788e-05,135.26,135.25,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740579848583,5.788e-05,135.26,135.25,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740579849574,5.788e-05,135.26,135.2,216.734]
["bitfinex-derivatives","SOLF0:USTF0",1740579849975,5.788e-05,135.26,135.21,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740579850181,5.788e-05,135.26,135.2,216.734]
["bitfinex-derivatives","SOLF0:USTF0",1740579850884,5.788e-05,135.26,135.22,0.05004252]
["bitfinex-derivatives","SOLF0:USTF0",1740579851485,5.788e-05,135.26,135.22,7.45254252]
["bitfinex-derivatives","SOLF0:USTF0",1740579851683,22.18005788,135.26,135.12,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740579851881,5.788e-05,135.26,135.12,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740579852081,7.4024,135.23,135.17,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740579852483,5.7026,135.27,135.17,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740579852682,5.7026,135.27,135.15,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740579852883,0.05435071,135.23,135.21,0.04857613]
["bitfinex-derivatives","SOLF0:USTF0",1740579853182,0.05435071,135.23,135.11,15.46027533]
["bitfinex-derivatives","SOLF0:USTF0",1740579853382,0.05435071,135.23,135.11,1.48027533]
["bitfinex-derivatives","SOLF0:USTF0",1740579853579,66.4452,135.26,135.1,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579853783,39.45466543,135.25,135.12,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740579853984,39.45466543,135.25,135.1,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740579854183,0.04915224,135.2,135.02,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740579854387,0.04915224,135.2,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579854687,14.0,135.2,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579854987,5.8894,135.19,135.07,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740579855583,0.05285725,135.14,135.12,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1740579855791,0.05285725,135.14,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579855989,5.8894,135.19,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579856193,5.8894,135.19,135.09,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740579856689,5.8894,135.19,135.07,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740579856891,7.46040023,135.15,135.13,0.0487975]
["bitfinex-derivatives","SOLF0:USTF0",1740579857192,94.5346,135.19,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579857385,5.8894,135.19,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579857987,7.4072,135.14,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579858288,0.04949847,135.12,135.09,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1740579858489,7.4054,135.17,135.03,7.72732319]
["bitfinex-derivatives","SOLF0:USTF0",1740579858689,0.05278192,135.12,135.09,0.05101366]
["bitfinex-derivatives","SOLF0:USTF0",1740579859084,0.05278192,135.12,135.09,7.46031366]
["bitfinex-derivatives","SOLF0:USTF0",1740579859287,0.05278192,135.12,135.09,0.05101366]
["bitfinex-derivatives","SOLF0:USTF0",1740579860390,0.05278192,135.12,135.03,7.72732319]
["bitfinex-derivatives","SOLF0:USTF0",1740579860785,39.45466543,135.16,135.03,7.72732319]
["bitfinex-derivatives","SOLF0:USTF0",1740579860992,39.45466543,135.16,135.02,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740579861289,5.8894,135.19,135.01,224.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740579861484,5.8894,135.19,135.01,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579861687,0.05163073,135.11,135.09,0.0524999]
["bitfinex-derivatives","SOLF0:USTF0",1740579861889,7.4092,135.1,135.04,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740579862090,2.9918,135.09,135.04,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740579862285,2.9918,135.09,135.01,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1740579862488,2.9918,135.09,135.05,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740579863091,0.048997,135.08,135.06,0.05072944]
["bitfinex-derivatives","SOLF0:USTF0",1740579863694,22.268997,135.08,135.01,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579863895,0.048997,135.08,135.01,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1740579864094,0.048997,135.08,135.02,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740579864489,0.048997,135.08,134.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740579864694,7.4114,135.06,135.04,0.05368165]
["bitfinex-derivatives","SOLF0:USTF0",1740579864896,7.4114,135.06,135.01,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740579865090,0.04824865,135.03,135.01,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740579865495,0.04824865,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579865694,4.865e-05,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579865895,2.9918,135.09,134.93,19.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740579866492,2.9918,135.09,134.94,7.73147205]
["bitfinex-derivatives","SOLF0:USTF0",1740579866797,2.9918,135.09,135.03,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740579867094,0.05321191,135.07,134.94,7.73147205]
["bitfinex-derivatives","SOLF0:USTF0",1740579867289,2.9918,135.09,135.05,0.05673723]
["bitfinex-derivatives","SOLF0:USTF0",1740579867497,0.04912066,135.08,135.05,0.05673723]
["bitfinex-derivatives","SOLF0:USTF0",1740579867690,0.04912066,135.08,134.94,7.73147205]
["bitfinex-derivatives","SOLF0:USTF0",1740579867993,2.9918,135.09,134.94,7.73147205]
["bitfinex-derivatives","SOLF0:USTF0",1740579869089,1.277e-05,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579869498,2.9918,135.09,135.01,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740579869697,9.89614305,135.11,135.01,16.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740579869899,9.89614305,135.11,135.02,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740579870098,9.89614305,135.13,135.02,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740579870296,0.0556745,135.08,135.05,0.04744324]
["bitfinex-derivatives","SOLF0:USTF0",1740579870794,0.0556745,135.08,135.07,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740579871198,0.0556745,135.08,135.06,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740579871398,0.0556745,135.08,135.05,0.04744324]
["bitfinex-derivatives","SOLF0:USTF0",1740579876297,0.0556745,135.08,135.01,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740579877006,0.0556745,135.08,135.07,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740579877198,0.0556745,135.08,135.01,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740579877398,0.0556745,135.08,135.06,0.05093823]
["bitfinex-derivatives","SOLF0:USTF0",1740579877694,0.0556745,135.08,135.01,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740579877893,0.0556745,135.08,135.06,0.04712467]
["bitfinex-derivatives","SOLF0:USTF0",1740579878097,0.0556745,135.08,135.04,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740579878298,0.0556745,135.08,135.06,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1740579879406,22.2756745,135.08,134.99,10.71858248]
["bitfinex-derivatives","SOLF0:USTF0",1740579879599,2.9490745,135.08,134.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740579879802,2.9883,135.07,134.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740579880605,0.0505693,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579881307,39.50523473,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579882101,39.50523473,135.03,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740579882399,39.50523473,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579882707,39.50523473,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579883005,39.50523473,135.03,135.01,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740579883208,39.50523473,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579883506,39.50523473,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579883507,29.60909168,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579884296,27.12909753,135.03,135.0,0.05544147]
["bitfinex-derivatives","SOLF0:USTF0",1740579885196,7.4141,135.01,134.94,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579885504,27.07852823,135.03,134.94,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740579885704,27.07852823,135.03,134.95,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740579886311,0.0490362,135.0,134.95,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740579886697,0.0490362,135.0,134.9,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740579886897,0.0490362,135.0,134.86,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740579887097,7.4168,134.97,134.86,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579887298,0.05283846,134.94,134.86,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579887804,5.8819,135.07,134.86,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1740579888206,7.4144,135.01,134.93,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740579888406,167.42745659,134.96,134.87,7.73505223]
["bitfinex-derivatives","SOLF0:USTF0",1740579888906,167.42745659,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740579889107,146.13325659,134.96,134.95,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740579889404,93.05630017,134.96,134.95,43.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740579889611,49.44250017,134.96,134.95,43.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740579889998,548.656303,134.96,134.95,43.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740579890211,548.656303,134.96,134.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740579891108,548.656303,134.96,134.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1740579892007,93.25261997,134.96,134.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1740579892208,93.25261997,134.96,134.95,265.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740579892605,119.68348248,135.01,134.95,265.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740579892606,119.68348248,135.01,134.95,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579892811,119.68348248,135.01,134.99,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740579893009,119.68348248,135.01,134.96,137.48378943]
["bitfinex-derivatives","SOLF0:USTF0",1740579893204,119.68348248,135.01,134.96,159.70378943]
["bitfinex-derivatives","SOLF0:USTF0",1740579893405,119.68348248,135.01,134.99,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740579893711,119.68348248,135.01,134.99,158.22186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579893905,119.73827163,135.01,134.99,158.27263623]
["bitfinex-derivatives","SOLF0:USTF0",1740579894106,0.05478915,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740579894407,0.05478915,135.01,134.99,136.05263623]
["bitfinex-derivatives","SOLF0:USTF0",1740579894608,0.05478915,135.01,134.99,158.27263623]
["bitfinex-derivatives","SOLF0:USTF0",1740579895110,0.05478915,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740579895607,0.05478915,135.01,135.0,29.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740579896107,0.05478915,135.01,134.99,0.05076736]
["bitfinex-derivatives","SOLF0:USTF0",1740579898613,0.05478915,135.01,134.99,22.27076736]
["bitfinex-derivatives","SOLF0:USTF0",1740579898913,0.05478915,135.01,134.99,7.46556736]
["bitfinex-derivatives","SOLF0:USTF0",1740579899414,0.05478915,135.01,134.99,22.27076736]
["bitfinex-derivatives","SOLF0:USTF0",1740579899711,0.05478915,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740579900113,0.05478915,135.01,135.0,29.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740579900320,173.14838423,135.21,135.0,159.70335035]
["bitfinex-derivatives","SOLF0:USTF0",1740579900510,173.14838423,135.21,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740579900713,3.052,135.15,135.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579900914,3.0439,135.2,135.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579901118,8.7763,135.2,135.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579901413,8.7763,135.2,135.01,1.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1740579901414,156.76752659,135.17,135.01,1.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1740579901616,0.05512986,135.13,135.01,1.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1740579902117,156.76752659,135.17,134.96,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740579902514,7.4089,135.11,135.0,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740579902717,142.84752659,135.17,134.96,357.54186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579902922,0.0545402,135.08,135.05,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1740579903223,142.84752659,135.17,135.04,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579903419,8.7763,135.2,135.04,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579903610,8.7763,135.2,135.05,0.05573633]
["bitfinex-derivatives","SOLF0:USTF0",1740579903811,0.05059086,135.13,135.04,15.40104265]
["bitfinex-derivatives","SOLF0:USTF0",1740579904015,0.05059086,135.13,135.08,7.38355233]
["bitfinex-derivatives","SOLF0:USTF0",1740579904222,55.58338625,135.16,135.08,7.38355233]
["bitfinex-derivatives","SOLF0:USTF0",1740579904626,55.58338625,135.16,135.07,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579905120,26.25176451,135.19,135.07,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579905321,0.05052889,135.13,135.1,0.05422044]
["bitfinex-derivatives","SOLF0:USTF0",1740579905623,26.25176451,135.19,135.07,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579905815,0.05119379,135.13,135.1,0.05388618]
["bitfinex-derivatives","SOLF0:USTF0",1740579906216,26.25176451,135.19,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740579906419,0.04756303,135.13,135.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579906615,29.33162174,135.24,135.12,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579907119,0.0569638,135.17,135.15,0.04887368]
["bitfinex-derivatives","SOLF0:USTF0",1740579907323,0.0569638,135.17,135.15,7.45527368]
["bitfinex-derivatives","SOLF0:USTF0",1740579907529,0.0569638,135.17,135.15,0.04887368]
["bitfinex-derivatives","SOLF0:USTF0",1740579909730,22.2569638,135.17,135.1,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740579909923,6.0248,135.16,135.07,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1740579910324,6.0248,135.16,135.07,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740579910720,0.05306891,135.13,135.1,0.02810745]
["bitfinex-derivatives","SOLF0:USTF0",1740579910925,0.05306891,135.13,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740579911231,6.0248,135.16,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740579911630,7.4095,135.1,135.01,21.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740579911829,14.8049,135.23,135.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579911830,3.1292,135.09,135.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579912231,0.05267714,135.07,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579912429,0.05267714,135.07,135.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740579913230,0.05267714,135.07,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579913627,3.1292,135.09,134.98,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740579913925,0.05008297,135.02,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579914129,3.1292,135.09,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579914332,8.524e-05,135.0,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579914531,3.1292,135.09,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579914731,3.1772,135.08,134.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579915330,10.5878,135.08,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740579915538,0.04722561,135.03,135.0,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1740579915733,0.04722561,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579916035,2.561e-05,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740579916230,2.561e-05,135.03,135.02,251.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740579916535,2.561e-05,135.03,135.02,228.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740579916732,2.561e-05,135.03,135.02,251.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740579917325,2.561e-05,135.03,135.02,228.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740579918633,2.561e-05,135.03,135.02,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579919426,2.561e-05,135.03,135.0,0.05299259]
["bitfinex-derivatives","SOLF0:USTF0",1740579919628,2.561e-05,135.03,134.97,7.72961167]
["bitfinex-derivatives","SOLF0:USTF0",1740579919830,2.561e-05,135.03,134.94,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1740579920031,2.561e-05,135.03,134.96,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740579920232,5.9313,135.03,134.96,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740579920431,5.9313,135.03,134.84,108.08263006]
["bitfinex-derivatives","SOLF0:USTF0",1740579920731,0.04811344,134.95,134.92,0.04740741]
["bitfinex-derivatives","SOLF0:USTF0",1740579920938,0.04811344,134.95,134.86,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740579921139,7.4153,134.99,134.9,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740579921536,5.9313,135.03,134.9,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740579922233,0.05241005,134.98,134.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579922439,5.9313,135.03,134.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579922638,0.05497403,134.93,134.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579922840,0.05497403,134.93,134.88,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740579923436,0.05497403,134.93,134.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579923636,0.05497403,134.93,134.85,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740579923941,0.05497403,134.93,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740579924144,0.05497403,134.93,134.86,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740579924443,0.05497403,134.93,134.91,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740579924640,0.05497403,134.93,134.86,10.99955528]
["bitfinex-derivatives","SOLF0:USTF0",1740579925044,0.05497403,134.93,134.88,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740579925336,0.05497403,134.93,134.86,7.73605528]
["bitfinex-derivatives","SOLF0:USTF0",1740579925937,0.05497403,134.93,134.86,15.15815528]
["bitfinex-derivatives","SOLF0:USTF0",1740579926243,0.05497403,134.93,134.86,7.73605528]
["bitfinex-derivatives","SOLF0:USTF0",1740579926646,0.05497403,134.93,134.86,21.47605528]
["bitfinex-derivatives","SOLF0:USTF0",1740579927036,0.05497403,134.93,134.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740579927345,0.05497403,134.93,134.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579927548,5.9687,134.94,134.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579927743,0.04966155,134.9,134.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579928548,0.04966155,134.9,134.85,7.73949627]
["bitfinex-derivatives","SOLF0:USTF0",1740579930339,0.04966155,134.9,134.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579930949,0.04966155,134.9,134.86,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740579931138,0.04966155,134.9,134.84,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740579931647,0.04966155,134.9,134.86,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740579931947,0.04966155,134.9,134.85,7.7392094]
["bitfinex-derivatives","SOLF0:USTF0",1740579932650,0.04966155,134.9,134.88,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740579933545,0.04966155,134.9,134.85,7.7392094]
["bitfinex-derivatives","SOLF0:USTF0",1740579933947,6.155e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740579934351,6.155e-05,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740579934740,6.155e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740579937141,6.155e-05,134.9,134.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740579937451,6.155e-05,134.9,134.88,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740579938152,6.155e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740579938943,6.155e-05,134.9,134.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740579939343,6.155e-05,134.9,134.88,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740579939552,6.155e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740579941355,6.155e-05,134.9,134.86,7.73634191]
["bitfinex-derivatives","SOLF0:USTF0",1740579942155,22.24006155,134.9,134.75,244.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740579942349,9.1263,134.93,134.76,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579942551,9.1263,134.93,134.75,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579942850,0.05576199,134.84,134.76,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579943149,7.47926199,134.84,134.77,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740579943355,0.05576199,134.84,134.76,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579944458,0.05576199,134.84,134.71,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740579944653,66.4452,134.9,134.72,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740579944957,7.4233,134.85,134.78,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740579945355,0.05433061,134.82,134.73,7.74380181]
["bitfinex-derivatives","SOLF0:USTF0",1740579945654,3.1654,134.84,134.73,7.74380181]
["bitfinex-derivatives","SOLF0:USTF0",1740579945847,0.05072325,134.79,134.73,7.74380181]
["bitfinex-derivatives","SOLF0:USTF0",1740579946051,7.4268,134.78,134.73,7.74380181]
["bitfinex-derivatives","SOLF0:USTF0",1740579946252,0.05072325,134.79,134.71,1.48467077]
["bitfinex-derivatives","SOLF0:USTF0",1740579946553,7.4278,134.76,134.68,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740579946752,7.47966057,134.76,134.66,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579946953,3.1654,134.77,134.66,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579947155,7.4279,134.76,134.69,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740579947351,0.04903535,134.72,134.66,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740579948053,0.04903535,134.72,134.67,7.74926237]
["bitfinex-derivatives","SOLF0:USTF0",1740579948255,0.04903535,134.72,134.69,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740579948556,0.04903535,134.72,134.58,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740579948750,0.04903535,134.72,134.61,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579949056,5.441e-05,134.66,134.61,149.94186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579949556,29.76130682,134.77,134.61,172.22186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579949757,29.76130682,134.77,134.61,149.94186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579949950,395.17329143,134.71,134.62,1.36443209]
["bitfinex-derivatives","SOLF0:USTF0",1740579950252,5.365e-05,134.7,134.68,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740579950456,338.53534508,134.71,134.69,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579950757,338.53534508,134.71,134.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579950955,338.53534508,134.71,134.63,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579951550,0.05459033,134.68,134.66,0.05685517]
["bitfinex-derivatives","SOLF0:USTF0",1740579951956,0.05459033,134.68,134.67,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740579952152,0.05459033,134.68,134.66,0.05685517]
["bitfinex-derivatives","SOLF0:USTF0",1740579954159,0.05459033,134.68,134.67,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740579954560,0.05459033,134.68,134.67,29.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740579954959,9.033e-05,134.68,134.67,31.19791175]
["bitfinex-derivatives","SOLF0:USTF0",1740579955556,9.033e-05,134.68,134.67,8.91791175]
["bitfinex-derivatives","SOLF0:USTF0",1740579955961,9.033e-05,134.68,134.67,1.48511175]
["bitfinex-derivatives","SOLF0:USTF0",1740579956260,9.033e-05,134.68,134.67,15.42511175]
["bitfinex-derivatives","SOLF0:USTF0",1740579956860,9.033e-05,134.68,134.67,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579957753,9.85984251,134.73,134.67,172.22186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579958060,9.85984251,134.73,134.67,151.42698062]
["bitfinex-derivatives","SOLF0:USTF0",1740579958653,9.85984251,134.71,134.67,151.42698062]
["bitfinex-derivatives","SOLF0:USTF0",1740579959059,0.04711214,134.7,134.67,151.42698062]
["bitfinex-derivatives","SOLF0:USTF0",1740579960465,5.465e-05,134.71,134.68,1.48500148]
["bitfinex-derivatives","SOLF0:USTF0",1740579960659,5.465e-05,134.71,134.69,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579960860,5.465e-05,134.73,134.7,1.48478099]
["bitfinex-derivatives","SOLF0:USTF0",1740579961054,5.465e-05,134.73,134.7,137.48664986]
["bitfinex-derivatives","SOLF0:USTF0",1740579961561,5.465e-05,134.73,134.7,1.53311613]
["bitfinex-derivatives","SOLF0:USTF0",1740579961766,0.04770818,134.73,134.7,1.53311613]
["bitfinex-derivatives","SOLF0:USTF0",1740579962069,0.04770818,134.73,134.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740579962564,8.18e-06,134.73,134.72,165.69186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579962754,8.18e-06,134.73,134.72,143.43186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579963359,8.18e-06,134.73,134.72,167.17642944]
["bitfinex-derivatives","SOLF0:USTF0",1740579963567,8.18e-06,134.73,134.72,174.60342944]
["bitfinex-derivatives","SOLF0:USTF0",1740579963759,79.46403133,134.88,134.72,167.17342944]
["bitfinex-derivatives","SOLF0:USTF0",1740579963960,79.46403133,134.88,134.73,1.48445038]
["bitfinex-derivatives","SOLF0:USTF0",1740579964165,79.46403133,134.88,134.74,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740579964368,79.46403133,134.88,134.75,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1740579964869,72.04803133,134.88,134.84,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740579965067,72.04803133,134.88,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579965462,72.09818744,134.88,134.86,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740579965659,0.05015611,134.88,134.86,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740579965861,0.05015611,134.88,134.85,14.07368168]
["bitfinex-derivatives","SOLF0:USTF0",1740579966360,118.47094802,135.02,134.85,14.07368168]
["bitfinex-derivatives","SOLF0:USTF0",1740579966559,7.4164,134.97,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579967068,7.4186,134.93,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579967266,118.47094802,135.02,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579967459,118.47094802,135.02,134.91,0.04670142]
["bitfinex-derivatives","SOLF0:USTF0",1740579967665,7.4172,134.96,134.91,0.04670142]
["bitfinex-derivatives","SOLF0:USTF0",1740579967865,7.46856863,134.96,134.91,0.04670142]
["bitfinex-derivatives","SOLF0:USTF0",1740579968571,0.05136863,134.96,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579968767,14.0,135.07,134.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740579969668,222.0,135.12,134.85,150.02186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579969967,0.05250955,134.93,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579970276,7.415,135.0,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579970573,0.05649543,134.93,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579970772,7.4145,135.01,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579970972,0.04801802,134.93,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579971173,7.4145,135.01,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579971373,0.05387711,134.93,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579971576,7.4145,135.01,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579971870,0.05120264,134.93,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579972173,0.05525167,134.96,134.91,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1740579974468,0.05525167,134.96,134.81,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579974868,13.94,135.04,134.81,136.00186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579975365,7.415,135.0,134.87,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740579975673,13.94,135.04,134.89,0.0538778]
["bitfinex-derivatives","SOLF0:USTF0",1740579975965,0.04955235,134.94,134.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579976170,0.04955235,134.94,134.93,0.04962058]
["bitfinex-derivatives","SOLF0:USTF0",1740579976466,22.28955235,134.94,134.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579976673,0.04955235,134.94,134.87,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579977273,0.04955235,134.94,134.84,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740579977469,7.4169,134.96,134.89,0.05537129]
["bitfinex-derivatives","SOLF0:USTF0",1740579977671,0.05375952,134.9,134.84,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740579977974,66.4452,134.98,134.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579978174,13.94,135.04,134.82,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740579978575,7.415,135.0,134.87,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740579978764,0.05039396,134.92,134.89,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1740579979077,13.94,135.04,134.82,149.94186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579979277,0.05679848,134.92,134.89,0.04690699]
["bitfinex-derivatives","SOLF0:USTF0",1740579979473,0.05679848,134.92,134.78,7.73863573]
["bitfinex-derivatives","SOLF0:USTF0",1740579979474,7.4126,135.04,134.91,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740579979674,7.4126,135.04,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579979675,0.05222019,134.92,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579979877,7.4126,135.04,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579980076,0.05368414,134.92,134.9,13.97319721]
["bitfinex-derivatives","SOLF0:USTF0",1740579980276,13.92,135.08,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579980580,0.04738087,134.92,134.9,13.96966549]
["bitfinex-derivatives","SOLF0:USTF0",1740579980783,13.92,135.08,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579980982,0.04723615,134.92,134.9,13.97673307]
["bitfinex-derivatives","SOLF0:USTF0",1740579981279,157.71449208,135.13,134.93,0.05304504]
["bitfinex-derivatives","SOLF0:USTF0",1740579981473,0.04885248,134.92,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579981674,13.9,135.1,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579981974,157.71449208,135.13,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579981975,9.031e-05,134.92,134.9,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740579982174,6.0399,134.99,134.9,149.92186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579982673,2.9694,134.99,134.9,149.92186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579982976,2.9694,134.99,134.95,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740579983175,0.05078322,134.96,134.93,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1740579983478,0.05078322,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740579983682,0.05078322,134.96,134.93,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1740579984482,0.05078322,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740579986186,8.322e-05,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740579986378,3.1433,135.05,134.99,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740579987080,3.1433,135.05,134.97,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740579987481,0.0535277,135.02,135.0,0.05574419]
["bitfinex-derivatives","SOLF0:USTF0",1740579987786,0.0535277,135.02,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740579988181,2.77e-05,135.02,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740579990980,2.77e-05,135.02,135.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1740579991385,2.77e-05,135.02,135.01,167.44186887]
["bitfinex-derivatives","SOLF0:USTF0",1740579991585,2.77e-05,135.02,135.01,167.72606887]
["bitfinex-derivatives","SOLF0:USTF0",1740579992181,8.9789,135.17,135.13,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740579992384,8.9789,135.17,135.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579992894,8.9789,135.17,135.11,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740579993092,8.9789,135.17,135.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740579993287,8.9789,135.17,135.12,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1740579993494,0.05292246,135.14,135.12,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1740579994687,0.05292246,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740579995897,0.05292246,135.14,135.12,0.0519335]
["bitfinex-derivatives","SOLF0:USTF0",1740579997306,0.05292246,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740579997596,2.246e-05,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740579998396,6.2402,135.24,135.21,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740579998592,6.2402,135.24,135.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579999196,6.2402,135.24,135.2,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740579999397,6.2402,135.24,135.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740579999694,0.04965924,135.23,135.21,0.04769269]
["bitfinex-derivatives","SOLF0:USTF0",1740579999997,0.04965924,135.23,135.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740580000394,22.22965924,135.23,135.1,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580000594,0.04965924,135.23,135.1,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580000795,7.4036,135.21,135.1,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580000992,0.05693743,135.18,135.15,0.04886912]
["bitfinex-derivatives","SOLF0:USTF0",1740580001194,0.05693743,135.18,135.15,13.76886912]
["bitfinex-derivatives","SOLF0:USTF0",1740580001403,6.2402,135.24,135.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740580001702,0.0495432,135.18,135.15,13.77251659]
["bitfinex-derivatives","SOLF0:USTF0",1740580001997,6.2402,135.24,135.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740580002193,6.2402,135.24,135.15,13.77148861]
["bitfinex-derivatives","SOLF0:USTF0",1740580002400,0.0508782,135.18,135.17,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740580002599,6.2402,135.24,135.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740580002897,0.0563119,135.19,135.16,0.05482277]
["bitfinex-derivatives","SOLF0:USTF0",1740580003495,0.0563119,135.19,135.18,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740580003688,0.0563119,135.19,135.16,0.05482277]
["bitfinex-derivatives","SOLF0:USTF0",1740580005091,0.0563119,135.19,135.12,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580005401,0.0563119,135.19,135.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580005800,66.4452,135.23,135.07,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740580006100,7.4045,135.19,135.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580006303,3.0808,135.18,135.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580006602,0.05361448,135.16,135.14,0.04719313]
["bitfinex-derivatives","SOLF0:USTF0",1740580006896,0.05361448,135.16,135.06,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580007098,0.05361448,135.16,135.14,0.05047917]
["bitfinex-derivatives","SOLF0:USTF0",1740580007302,3.0848,135.17,135.06,149.68186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580007507,0.05639339,135.16,135.06,149.68186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580007797,3.0848,135.17,135.14,0.05482129]
["bitfinex-derivatives","SOLF0:USTF0",1740580008003,3.0848,135.17,135.03,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580008198,0.05533171,135.12,135.1,0.05182962]
["bitfinex-derivatives","SOLF0:USTF0",1740580008399,69.53,135.17,135.04,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580008603,69.53,135.17,135.03,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580008808,69.53,135.17,135.03,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580009298,69.53,135.17,135.04,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740580009499,69.53,135.17,135.09,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740580009700,0.04704082,135.11,135.03,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580009900,7.4084,135.12,135.05,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740580010096,3.2499,135.11,135.05,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740580010400,3.2499,135.11,135.03,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580011002,0.04896962,135.08,135.06,7.45965431]
["bitfinex-derivatives","SOLF0:USTF0",1740580011201,0.04896962,135.08,135.06,0.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1740580011900,0.04896962,135.08,135.03,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580012305,0.04896962,135.08,134.95,0.8099003]
["bitfinex-derivatives","SOLF0:USTF0",1740580012501,0.04896962,135.08,135.02,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740580012701,3.2499,135.11,134.95,14.4899003]
["bitfinex-derivatives","SOLF0:USTF0",1740580012901,3.2499,135.11,134.96,1.48192056]
["bitfinex-derivatives","SOLF0:USTF0",1740580013107,3.2499,135.11,135.02,0.04670553]
["bitfinex-derivatives","SOLF0:USTF0",1740580013308,3.2499,135.11,135.03,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580013509,9.702e-05,135.05,135.03,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580013701,3.226,135.15,135.03,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580014304,13.7,135.27,135.04,3.79654265]
["bitfinex-derivatives","SOLF0:USTF0",1740580014507,3.2084,135.26,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740580014706,3.2084,135.26,135.09,0.05032678]
["bitfinex-derivatives","SOLF0:USTF0",1740580014898,0.04879229,135.17,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740580015098,0.04879229,135.17,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740580015303,3.0598,135.25,135.16,0.05180985]
["bitfinex-derivatives","SOLF0:USTF0",1740580015510,0.05322754,135.17,135.16,0.05180985]
["bitfinex-derivatives","SOLF0:USTF0",1740580015711,7.4029,135.22,135.13,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740580016011,0.04874264,135.18,135.15,0.05151016]
["bitfinex-derivatives","SOLF0:USTF0",1740580016608,0.04874264,135.18,135.11,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740580016913,7.45364264,135.18,135.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580017117,6.1871,135.17,135.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580017920,0.05039737,135.15,135.12,0.05284936]
["bitfinex-derivatives","SOLF0:USTF0",1740580018110,0.05039737,135.15,135.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580018914,13.7,135.27,135.11,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740580019114,7.4046,135.19,135.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580019312,7.4046,135.19,135.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740580019507,29.50216535,135.23,135.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740580019821,29.50216535,135.23,135.16,0.0539007]
["bitfinex-derivatives","SOLF0:USTF0",1740580020117,0.05182902,135.19,135.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580020317,29.50216535,135.23,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740580020812,29.50216535,135.23,135.05,5.07923298]
["bitfinex-derivatives","SOLF0:USTF0",1740580021117,0.04679019,135.15,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740580021313,199.4724708,135.16,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740580021513,199.52110377,135.16,135.05,5.07923298]
["bitfinex-derivatives","SOLF0:USTF0",1740580021719,199.4724708,135.16,135.05,8.21513298]
["bitfinex-derivatives","SOLF0:USTF0",1740580022014,0.05605639,135.12,135.05,8.21513298]
["bitfinex-derivatives","SOLF0:USTF0",1740580023314,0.05605639,135.12,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740580024116,0.05605639,135.12,135.06,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740580024320,5.639e-05,135.12,135.11,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740580025812,5.639e-05,135.12,135.11,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740580026117,5.639e-05,135.12,135.11,35.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740580026417,40.01259585,135.23,135.22,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740580027513,0.04968828,135.24,135.21,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1740580028215,0.04968828,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740580028416,0.04968828,135.24,135.21,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1740580028612,0.04968828,135.24,135.15,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1740580028814,6.4712,135.28,135.19,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740580029010,13.8708,135.28,135.15,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1740580029513,6.4712,135.28,135.15,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1740580029712,6.4712,135.28,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580029925,0.05615561,135.23,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580030116,6.4125,135.33,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580031216,0.05589047,135.26,135.23,0.05432554]
["bitfinex-derivatives","SOLF0:USTF0",1740580031413,0.05589047,135.26,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580031613,20.0525,135.33,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580031828,7.3986,135.3,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580032016,20.0525,135.33,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740580032617,0.05270718,135.26,135.15,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740580033014,0.05470509,135.22,135.15,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740580033214,0.05470509,135.22,135.14,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740580033522,7.45370348,135.2,135.08,30.63085427]
["bitfinex-derivatives","SOLF0:USTF0",1740580033716,3.2356,135.19,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740580033922,0.05512225,135.15,135.12,38.03865427]
["bitfinex-derivatives","SOLF0:USTF0",1740580034122,0.05512225,135.15,135.11,71.50047807]
["bitfinex-derivatives","SOLF0:USTF0",1740580034420,22.25512225,135.15,135.11,65.44937807]
["bitfinex-derivatives","SOLF0:USTF0",1740580034821,29.66202225,135.15,135.11,65.44937807]
["bitfinex-derivatives","SOLF0:USTF0",1740580035216,7.4074,135.14,135.11,65.44937807]
["bitfinex-derivatives","SOLF0:USTF0",1740580035524,0.05512225,135.15,135.11,65.44937807]
["bitfinex-derivatives","SOLF0:USTF0",1740580035724,0.05512225,135.15,135.11,72.85787807]
["bitfinex-derivatives","SOLF0:USTF0",1740580036022,0.05512225,135.15,135.11,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740580036212,0.05512225,135.15,135.01,20.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740580036417,7.402,135.23,135.01,20.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740580036716,7.402,135.23,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580036915,13.64,135.28,135.12,0.0469986]
["bitfinex-derivatives","SOLF0:USTF0",1740580037323,13.64,135.28,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580037525,7.4032,135.21,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580037821,7.4032,135.21,135.11,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1740580038014,66.4452,135.27,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580038210,7.4042,135.2,135.11,0.05673683]
["bitfinex-derivatives","SOLF0:USTF0",1740580038415,0.05155026,135.14,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580038621,7.4059,135.16,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740580038822,142.76512726,135.27,135.11,0.05691404]
["bitfinex-derivatives","SOLF0:USTF0",1740580039023,0.0514122,135.11,135.09,0.05033112]
["bitfinex-derivatives","SOLF0:USTF0",1740580039218,66.4452,135.26,135.07,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740580039521,142.76512726,135.27,135.09,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1740580039522,13.64,135.22,135.09,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1740580039722,0.05071968,135.18,135.05,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740580039915,0.05071968,135.18,135.14,0.05591143]
["bitfinex-derivatives","SOLF0:USTF0",1740580040113,66.4452,135.17,135.03,224.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740580040316,66.4452,135.16,135.03,224.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740580041021,66.4452,135.15,135.03,224.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740580041223,0.05648709,135.11,135.03,224.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740580042117,0.05648709,135.11,135.01,10.88827898]
["bitfinex-derivatives","SOLF0:USTF0",1740580042321,66.50168709,135.11,134.96,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740580042521,66.4452,135.11,135.0,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740580042721,0.05392252,135.05,134.96,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740580043125,66.4452,135.1,134.96,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740580043324,0.0479327,135.02,134.96,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740580043726,66.4452,135.08,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580043919,0.04949541,135.0,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580044115,66.4452,135.13,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580044320,66.4452,135.12,134.96,7.73319013]
["bitfinex-derivatives","SOLF0:USTF0",1740580044521,0.05316469,134.99,134.97,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740580044724,66.4452,135.11,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580044925,0.04753606,134.99,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580045124,66.4452,135.1,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580045418,66.4452,135.1,134.96,7.73218782]
["bitfinex-derivatives","SOLF0:USTF0",1740580045617,66.4452,135.1,135.03,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740580045814,66.4452,135.1,134.97,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740580046015,7.4114,135.06,134.97,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740580046221,66.4452,135.09,134.97,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740580046519,0.04822285,135.03,135.0,0.05345669]
["bitfinex-derivatives","SOLF0:USTF0",1740580046918,66.4452,135.08,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580047122,0.04991989,135.03,135.0,7.46575297]
["bitfinex-derivatives","SOLF0:USTF0",1740580047325,0.04991989,135.03,135.0,0.05145297]
["bitfinex-derivatives","SOLF0:USTF0",1740580048730,0.04991989,135.03,135.0,7.46595297]
["bitfinex-derivatives","SOLF0:USTF0",1740580048931,0.04991989,135.03,135.0,0.05145297]
["bitfinex-derivatives","SOLF0:USTF0",1740580049328,142.90229678,135.14,135.0,0.05145297]
["bitfinex-derivatives","SOLF0:USTF0",1740580049628,142.90229678,135.14,134.98,21.390184]
["bitfinex-derivatives","SOLF0:USTF0",1740580050026,13.66,135.17,134.98,21.390184]
["bitfinex-derivatives","SOLF0:USTF0",1740580050230,7.4086,135.11,135.05,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740580050430,0.04781897,135.09,135.06,0.04677499]
["bitfinex-derivatives","SOLF0:USTF0",1740580050731,13.66,135.17,134.99,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1740580050924,0.05116753,135.09,135.06,0.0531744]
["bitfinex-derivatives","SOLF0:USTF0",1740580051227,13.66,135.17,134.99,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1740580051428,0.05205823,135.09,135.06,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1740580051826,22.2,135.09,134.99,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1740580052027,0.05615901,135.09,135.06,0.05475079]
["bitfinex-derivatives","SOLF0:USTF0",1740580052223,13.66,135.17,134.99,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1740580052421,0.05202131,135.09,135.06,0.05391319]
["bitfinex-derivatives","SOLF0:USTF0",1740580052624,13.66,135.17,134.99,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1740580052833,0.05521808,135.09,135.06,0.05229072]
["bitfinex-derivatives","SOLF0:USTF0",1740580053224,22.2,135.09,135.06,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1740580053427,7.4123,135.05,134.98,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580053830,14.8128,135.15,134.98,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580054430,0.05358279,135.08,135.05,0.05364841]
["bitfinex-derivatives","SOLF0:USTF0",1740580054735,37.0128,135.15,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580054926,14.8128,135.15,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580055127,14.8145,135.14,135.0,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740580055532,35.87,135.17,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580055729,1.47972773,135.16,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580055931,0.05342538,135.07,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580056232,13.66,135.09,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580056436,0.04763875,135.02,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580057432,0.04763875,135.02,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740580057728,7.46113875,135.02,134.98,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740580057925,0.04763875,135.02,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580058731,7.4147,135.0,134.96,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740580059033,0.04763875,135.02,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580059231,7.4144,135.01,134.97,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740580059531,0.05151784,135.0,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580059731,13.66,135.09,134.98,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740580059932,0.04999657,134.99,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580060131,13.66,135.09,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580060333,0.05651099,134.98,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580060526,28.4798,135.09,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580060722,0.04904522,134.98,134.97,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740580060929,66.4452,135.08,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580061127,0.05183024,134.99,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580061328,14.815,135.13,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580061726,7.4122,135.05,135.02,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740580062234,7.4122,135.05,134.96,7.73204466]
["bitfinex-derivatives","SOLF0:USTF0",1740580062731,0.04821799,135.02,134.99,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1740580063036,0.04821799,135.02,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740580063735,0.04821799,135.02,134.99,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1740580064337,0.04821799,135.02,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740580064539,0.04821799,135.02,134.99,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1740580065039,0.04821799,135.02,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740580065240,7.4118,135.06,134.99,0.05198448]
["bitfinex-derivatives","SOLF0:USTF0",1740580065537,66.4452,135.12,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580065738,7.4106,135.08,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580065939,0.0779,135.15,134.95,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580066240,7.4082,135.12,134.96,1.36142169]
["bitfinex-derivatives","SOLF0:USTF0",1740580066436,0.05692898,135.06,135.04,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1740580066636,0.05692898,135.06,135.05,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740580066833,7.408,135.12,135.04,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1740580067029,7.408,135.12,135.01,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580067030,0.05408469,135.07,135.02,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740580067430,0.05408469,135.07,135.03,0.0562004]
["bitfinex-derivatives","SOLF0:USTF0",1740580067838,0.0779,135.15,135.03,0.0562004]
["bitfinex-derivatives","SOLF0:USTF0",1740580068040,9.93018235,135.17,135.02,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740580068429,9.93018235,135.17,135.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740580069141,0.05147363,135.14,135.11,0.055868]
["bitfinex-derivatives","SOLF0:USTF0",1740580070042,22.25147363,135.14,135.11,0.025968]
["bitfinex-derivatives","SOLF0:USTF0",1740580070238,0.05147363,135.14,135.02,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740580070544,9.93018235,135.17,135.03,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740580071033,9.93018235,135.17,135.02,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740580071340,0.0779,135.18,135.08,0.05433636]
["bitfinex-derivatives","SOLF0:USTF0",1740580071541,0.04738454,135.11,135.08,0.05433636]
["bitfinex-derivatives","SOLF0:USTF0",1740580071836,0.0490831,135.11,135.02,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740580072032,0.0490831,135.11,134.96,20.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740580072232,66.4452,135.1,134.98,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740580072843,7.4129,135.04,134.98,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740580073140,7.4129,135.04,135.03,0.05083901]
["bitfinex-derivatives","SOLF0:USTF0",1740580073341,22.22,135.04,134.96,23.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740580073533,66.4452,135.09,134.96,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740580073733,50.684,135.14,134.96,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740580073734,22.21,135.12,134.96,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740580073934,22.21,135.12,134.9,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740580074134,22.21,135.1,134.91,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740580074442,22.21,135.08,134.91,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740580074744,7.4164,134.97,134.91,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740580075341,0.05645975,134.95,134.91,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740580076847,0.05645975,134.95,134.9,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740580077346,0.05645975,134.95,134.88,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740580077547,0.05645975,134.95,134.87,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580078245,0.05645975,134.95,134.88,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740580078441,0.05645975,134.95,134.92,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740580079047,0.05645975,134.95,134.88,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740580079641,0.05645975,134.95,134.9,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740580079846,0.05645975,134.95,134.88,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740580080244,7.4228,134.86,134.68,17.34073678]
["bitfinex-derivatives","SOLF0:USTF0",1740580080443,66.4452,134.93,134.69,4.8235995]
["bitfinex-derivatives","SOLF0:USTF0",1740580080648,0.05571523,134.78,134.69,17.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740580080845,66.4452,134.92,134.7,7.74523805]
["bitfinex-derivatives","SOLF0:USTF0",1740580081045,0.0563751,134.75,134.7,7.74523805]
["bitfinex-derivatives","SOLF0:USTF0",1740580081648,13.66,134.88,134.7,7.74523805]
["bitfinex-derivatives","SOLF0:USTF0",1740580081838,21.0814,134.88,134.7,7.74523805]
["bitfinex-derivatives","SOLF0:USTF0",1740580082047,13.66,134.88,134.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740580082347,66.4452,134.9,134.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740580082548,9.93018235,134.89,134.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740580082752,9.93018235,134.89,134.78,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740580082947,0.04679947,134.81,134.79,6.60110019]
["bitfinex-derivatives","SOLF0:USTF0",1740580083150,9.93018235,134.89,134.79,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740580083446,66.4452,134.88,134.72,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740580083854,0.04824122,134.85,134.79,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740580084053,9.93018235,134.89,134.8,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740580084347,9.93018235,134.89,134.8,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740580084647,9.93018235,134.89,134.83,0.05308114]
["bitfinex-derivatives","SOLF0:USTF0",1740580084648,0.05695357,134.86,134.83,0.05308114]
["bitfinex-derivatives","SOLF0:USTF0",1740580085645,7.4233,134.85,134.73,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740580085852,0.05695357,134.86,134.73,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740580086154,22.21,134.93,134.74,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740580086454,7.4233,134.85,134.75,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740580086852,7.47622652,134.85,134.73,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740580087052,7.4233,134.85,134.73,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740580087253,0.04699851,134.8,134.73,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740580088260,0.04699851,134.8,134.76,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740580088555,0.04699851,134.8,134.73,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740580088859,0.04699851,134.8,134.75,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740580089054,0.04699851,134.8,134.73,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740580089259,0.04699851,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740580089858,0.04699851,134.8,134.75,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740580090048,0.04699851,134.8,134.72,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740580090450,7.47269851,134.8,134.74,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740580090654,0.04699851,134.8,134.72,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740580092054,0.04699851,134.8,134.68,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740580092260,0.04699851,134.8,134.68,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740580092463,13.68,134.83,134.68,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740580092663,0.04892772,134.75,134.68,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740580093066,0.04892772,134.75,134.54,94.71960841]
["bitfinex-derivatives","SOLF0:USTF0",1740580093256,0.04892772,134.75,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580093461,66.4452,134.82,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580093661,0.05636093,134.69,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580093969,66.4452,134.81,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580094171,66.4452,134.8,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580094356,0.05304023,134.66,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580094564,13.68,134.75,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580094870,0.05129105,134.64,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580095167,0.05502715,134.63,134.61,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1740580095572,7.4327,134.68,134.62,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740580095774,0.0496467,134.63,134.62,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740580096073,7.4334,134.66,134.6,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740580096272,66.6675,134.73,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580096273,0.05106114,134.64,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580096673,66.6675,134.73,134.62,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740580096974,0.04863736,134.63,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580097173,66.4452,134.72,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580097375,0.05089229,134.63,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580097769,66.4452,134.72,134.6,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740580097972,0.2223,134.73,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580097973,0.04695701,134.63,134.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740580098168,66.4452,134.71,134.6,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740580098373,0.2223,134.73,134.61,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740580098573,66.6675,134.73,134.61,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740580099487,0.04831433,134.68,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580099866,7.4328,134.67,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580100574,66.6675,134.73,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580100777,0.05428723,134.68,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580101077,66.6675,134.73,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580101379,0.2223,134.73,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580101574,0.04883439,134.71,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580102670,7.4328,134.67,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580103077,66.4452,134.73,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580103283,0.05669932,134.68,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580103479,6.7357,134.74,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580103673,0.04677565,134.68,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580103873,66.4452,134.83,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580104079,20.5563,134.83,134.66,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580104377,7.428,134.76,134.7,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740580104581,20.5563,134.83,134.65,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740580104778,3.3579,134.83,134.65,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740580104974,7.4256,134.81,134.65,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740580105176,3.5184,134.88,134.73,0.04682662]
["bitfinex-derivatives","SOLF0:USTF0",1740580105682,3.5184,134.88,134.76,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740580106686,0.05284069,134.83,134.81,0.05317012]
["bitfinex-derivatives","SOLF0:USTF0",1740580106984,66.4452,134.9,134.81,0.05317012]
["bitfinex-derivatives","SOLF0:USTF0",1740580107191,13.68,134.92,134.81,0.05317012]
["bitfinex-derivatives","SOLF0:USTF0",1740580107382,0.05588705,134.83,134.74,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580107580,7.4207,134.89,134.74,358.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580107775,13.68,134.92,134.85,0.05633223]
["bitfinex-derivatives","SOLF0:USTF0",1740580108084,13.68,134.92,134.74,358.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580108277,3.5078,134.93,134.74,358.16186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580108878,0.05181976,134.85,134.82,0.04928236]
["bitfinex-derivatives","SOLF0:USTF0",1740580109179,3.5078,134.93,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580109380,7.4196,134.91,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580109678,0.04789202,134.85,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580109879,7.4181,134.94,134.86,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740580110485,7.4175,134.95,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580111078,0.0514981,134.89,134.87,7.47108054]
["bitfinex-derivatives","SOLF0:USTF0",1740580111281,0.0514981,134.89,134.87,0.04968054]
["bitfinex-derivatives","SOLF0:USTF0",1740580111476,69.944,135.0,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580111675,0.05465234,134.89,134.87,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1740580111883,66.4452,134.99,134.87,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1740580112079,3.4988,135.0,134.81,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740580112284,7.4224,134.86,134.81,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740580112886,0.0474741,134.85,134.82,0.0555503]
["bitfinex-derivatives","SOLF0:USTF0",1740580113278,3.7037,134.93,134.75,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740580113493,7.4229,134.85,134.8,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740580113787,0.05478035,134.85,134.75,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740580114088,3.2812,134.92,134.81,0.04887375]
["bitfinex-derivatives","SOLF0:USTF0",1740580114591,7.4218,134.87,134.82,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740580114780,0.05694566,134.88,134.85,0.05640596]
["bitfinex-derivatives","SOLF0:USTF0",1740580114981,3.2812,134.92,134.85,0.05640596]
["bitfinex-derivatives","SOLF0:USTF0",1740580115184,0.05522621,134.88,134.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740580115486,66.4452,134.91,134.87,0.05648118]
["bitfinex-derivatives","SOLF0:USTF0",1740580115785,7.4213,134.88,134.83,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740580116090,6.8843,135.04,134.88,0.05414073]
["bitfinex-derivatives","SOLF0:USTF0",1740580116388,0.2717,135.03,134.9,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740580116586,0.2717,135.03,134.95,0.05124836]
["bitfinex-derivatives","SOLF0:USTF0",1740580116783,0.04766432,134.97,134.95,0.05124836]
["bitfinex-derivatives","SOLF0:USTF0",1740580116982,0.2717,135.03,134.87,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580117184,0.2717,135.03,134.95,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1740580117386,0.04932566,134.97,134.95,7.46644059]
["bitfinex-derivatives","SOLF0:USTF0",1740580117588,7.4135,135.02,134.95,7.46644059]
["bitfinex-derivatives","SOLF0:USTF0",1740580117787,0.04877888,134.97,134.95,7.46644059]
["bitfinex-derivatives","SOLF0:USTF0",1740580117991,7.4126,135.04,134.95,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1740580118284,13.68,135.07,134.88,1.3624685]
["bitfinex-derivatives","SOLF0:USTF0",1740580118489,3.7037,135.09,134.88,137.36433737]
["bitfinex-derivatives","SOLF0:USTF0",1740580118684,7.412,135.05,134.97,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740580118881,3.7037,135.09,134.84,145.67376887]
["bitfinex-derivatives","SOLF0:USTF0",1740580119088,7.4141,135.01,134.93,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740580119386,0.05519125,135.02,135.0,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580119581,7.4156,134.99,134.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740580119987,13.68,135.05,134.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740580120192,13.68,135.05,134.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580120392,13.68,135.05,134.89,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740580120692,0.05599991,134.97,134.94,0.04737646]
["bitfinex-derivatives","SOLF0:USTF0",1740580120991,7.4148,135.0,134.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580121183,13.68,135.05,134.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580121387,13.68,135.05,134.92,0.05259096]
["bitfinex-derivatives","SOLF0:USTF0",1740580121788,7.4141,135.01,134.93,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1740580121985,13.68,135.05,134.89,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580122186,7.4156,134.99,134.92,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740580122388,13.68,135.05,134.89,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580122583,13.68,135.05,134.89,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1740580122886,0.04950055,134.97,134.94,0.05576486]
["bitfinex-derivatives","SOLF0:USTF0",1740580123188,13.68,135.05,134.89,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580123388,7.4157,134.98,134.92,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740580123590,0.05542021,134.97,134.94,0.0510547]
["bitfinex-derivatives","SOLF0:USTF0",1740580123986,13.68,135.05,134.94,0.0510547]
["bitfinex-derivatives","SOLF0:USTF0",1740580124186,66.4452,135.08,134.94,0.0510547]
["bitfinex-derivatives","SOLF0:USTF0",1740580124391,66.4452,135.08,134.9,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740580124594,66.4452,135.08,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740580124783,66.4452,135.08,134.9,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740580125187,0.05208907,135.0,134.98,0.05328819]
["bitfinex-derivatives","SOLF0:USTF0",1740580125588,66.4452,135.08,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740580125791,0.05535278,135.0,134.98,0.05461694]
["bitfinex-derivatives","SOLF0:USTF0",1740580125990,7.4147,135.0,134.98,0.05461694]
["bitfinex-derivatives","SOLF0:USTF0",1740580126298,7.46334563,135.0,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740580126494,7.46334563,135.0,134.98,0.04699576]
["bitfinex-derivatives","SOLF0:USTF0",1740580127091,0.04864563,135.0,134.98,0.04699576]
["bitfinex-derivatives","SOLF0:USTF0",1740580127395,14.8158,135.13,134.98,0.04699576]
["bitfinex-derivatives","SOLF0:USTF0",1740580127598,7.4123,135.05,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740580128197,80.1052,135.15,134.98,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740580128390,7.3511,135.16,134.98,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740580128592,14.8094,135.19,135.01,0.04703857]
["bitfinex-derivatives","SOLF0:USTF0",1740580128787,7.395,135.18,135.0,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740580129295,7.4089,135.11,135.04,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740580129498,14.8021,135.25,135.05,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580129698,0.4596,135.24,135.06,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740580129997,7.4075,135.13,135.06,3.37184809]
["bitfinex-derivatives","SOLF0:USTF0",1740580130193,0.4596,135.24,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580130395,66.4452,135.23,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580130598,66.4452,135.23,135.09,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740580130792,66.4452,135.23,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580131295,0.0535236,135.17,135.15,0.05652082]
["bitfinex-derivatives","SOLF0:USTF0",1740580131496,0.0535236,135.17,135.15,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580131692,7.4058,135.16,135.15,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580131891,66.4452,135.23,135.15,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580132097,0.4596,135.24,135.15,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580132298,0.4596,135.24,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580132698,0.05165495,135.17,135.14,0.04959876]
["bitfinex-derivatives","SOLF0:USTF0",1740580133096,0.4596,135.24,135.11,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740580133297,0.05135866,135.17,135.14,0.05646392]
["bitfinex-derivatives","SOLF0:USTF0",1740580134189,7.4064,135.15,135.14,0.05646392]
["bitfinex-derivatives","SOLF0:USTF0",1740580134392,22.25135866,135.17,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580134595,0.05135866,135.17,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580134900,14.802,135.25,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580135199,7.4091,135.1,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580135402,1.47874306,135.25,135.07,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740580135693,0.05466826,135.1,135.02,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740580135899,13.64,135.17,135.03,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740580136099,3.5193,135.16,135.03,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740580137101,3.5193,135.16,135.04,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740580137400,0.05399731,135.11,135.08,0.05040304]
["bitfinex-derivatives","SOLF0:USTF0",1740580137603,0.05399731,135.11,135.08,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580137798,22.25399731,135.11,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580137997,0.05399731,135.11,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580138196,69.9645,135.16,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580138397,3.5193,135.16,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580138795,3.5193,135.16,135.04,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740580138992,0.04791488,135.09,135.06,0.04964213]
["bitfinex-derivatives","SOLF0:USTF0",1740580139197,7.45791488,135.09,135.06,0.04964213]
["bitfinex-derivatives","SOLF0:USTF0",1740580139397,7.41,135.09,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580139601,7.45962669,135.09,135.06,0.051132]
["bitfinex-derivatives","SOLF0:USTF0",1740580139804,7.41,135.09,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580140100,0.04986001,135.09,135.06,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1740580140293,3.5193,135.16,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580140495,0.04924599,135.09,135.06,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1740580140692,3.5193,135.16,134.99,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740580140896,22.21,135.14,134.97,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740580141096,0.04988642,135.09,135.06,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580141297,13.64,135.08,135.06,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580141603,81.56503721,135.15,134.97,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740580141805,3.5307,135.14,135.01,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740580141992,3.5307,135.14,134.97,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740580142191,0.05286716,135.09,135.06,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1740580142796,221.58,135.24,135.06,22.25388845]
["bitfinex-derivatives","SOLF0:USTF0",1740580143001,6.9507,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580143505,7.4063,135.16,135.1,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740580143696,6.9507,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580143897,0.0555088,135.14,135.12,0.04900858]
["bitfinex-derivatives","SOLF0:USTF0",1740580144299,6.9507,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580144509,0.05367377,135.14,135.12,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1740580144797,6.9507,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580145004,0.05432221,135.14,135.12,0.05193274]
["bitfinex-derivatives","SOLF0:USTF0",1740580146101,3.536,135.23,135.12,0.05193274]
["bitfinex-derivatives","SOLF0:USTF0",1740580146504,3.536,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580147205,0.04932566,135.16,135.14,0.04786187]
["bitfinex-derivatives","SOLF0:USTF0",1740580147507,3.536,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580147804,0.04938545,135.16,135.14,0.05505542]
["bitfinex-derivatives","SOLF0:USTF0",1740580147996,7.4064,135.15,135.14,0.05505542]
["bitfinex-derivatives","SOLF0:USTF0",1740580148195,7.4064,135.15,135.08,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740580148406,3.536,135.23,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580148605,0.05085213,135.13,135.1,0.05004324]
["bitfinex-derivatives","SOLF0:USTF0",1740580148807,7.4065,135.15,135.07,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740580149107,0.04741534,135.13,135.1,0.05636998]
["bitfinex-derivatives","SOLF0:USTF0",1740580149311,7.45531534,135.13,135.1,0.05636998]
["bitfinex-derivatives","SOLF0:USTF0",1740580149607,0.04741534,135.13,135.1,0.05636998]
["bitfinex-derivatives","SOLF0:USTF0",1740580149804,7.4086,135.11,135.1,0.05636998]
["bitfinex-derivatives","SOLF0:USTF0",1740580150010,7.4086,135.11,135.1,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580150410,29.6086,135.11,135.1,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580151705,22.2,135.11,134.97,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740580151910,13.64,135.1,134.97,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740580152311,3.4866,135.09,134.97,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740580152506,3.4866,135.09,134.97,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740580152703,3.4866,135.09,134.94,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740580152704,69.9318,135.09,134.94,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740580152909,0.04842326,135.04,134.94,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740580153108,0.04842326,135.04,135.0,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1740580153306,3.4866,135.09,135.0,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1740580153510,0.05556309,135.03,135.0,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1740580153815,3.4866,135.09,135.0,0.0514259]
["bitfinex-derivatives","SOLF0:USTF0",1740580154013,0.05409869,135.03,135.0,0.0514259]
["bitfinex-derivatives","SOLF0:USTF0",1740580154214,17.2269,135.12,134.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580154508,17.2269,135.12,134.97,149.64186887]
["bitfinex-derivatives","SOLF0:USTF0",1740580155306,0.05523275,135.06,135.03,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1740580155508,3.3386,135.17,134.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580155713,3.3096,135.16,134.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580155913,7.4066,135.15,134.98,1.36165959]
["bitfinex-derivatives","SOLF0:USTF0",1740580156113,3.3096,135.16,134.97,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580156510,7.4084,135.12,135.02,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740580156710,0.05173307,135.08,134.85,225.583366]
["bitfinex-derivatives","SOLF0:USTF0",1740580156908,22.25,135.1,134.85,225.583366]
["bitfinex-derivatives","SOLF0:USTF0",1740580156909,13.64,135.07,134.86,8.18897696]
["bitfinex-derivatives","SOLF0:USTF0",1740580157215,7.4137,135.02,134.9,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740580157416,7.4137,135.02,134.86,215.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740580157617,7.4137,135.02,134.87,1.36251369]
["bitfinex-derivatives","SOLF0:USTF0",1740580157918,0.05052141,134.96,134.93,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1740580158212,7.4137,135.02,134.91,30.583366]
["bitfinex-derivatives","SOLF0:USTF0",1740580158516,0.04966553,134.96,134.93,0.05163414]
["bitfinex-derivatives","SOLF0:USTF0",1740580158712,7.4145,135.01,134.91,30.583366]
["bitfinex-derivatives","SOLF0:USTF0",1740580159015,0.0470949,134.96,134.92,0.05261363]
["bitfinex-derivatives","SOLF0:USTF0",1740580159209,35.89,135.07,134.91,30.583366]
["bitfinex-derivatives","SOLF0:USTF0",1740580159413,0.05600764,134.95,134.93,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1740580159709,0.05597412,134.95,134.93,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1740580160115,3.5108,135.01,134.93,0.04925556]
["bitfinex-derivatives","SOLF0:USTF0",1740580160316,3.5108,135.01,134.86,423.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740580160516,3.5108,135.01,134.87,198.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740580161016,17.1693,135.08,134.88,1.36267639]
["bitfinex-derivatives","SOLF0:USTF0",1740580161212,3.3328,135.09,134.88,247.36267639]
["bitfinex-derivatives","SOLF0:USTF0",1740580161411,0.05127708,134.99,134.97,0.05367119]
["bitfinex-derivatives","SOLF0:USTF0",1740580161611,3.3328,135.09,134.96,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580161824,7.4087,135.11,134.97,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740580162211,3.2716,135.13,134.97,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740580162717,0.04898663,135.06,135.04,0.05041851]
["bitfinex-derivatives","SOLF0:USTF0",1740580162906,7.46078663,135.06,134.9,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740580163108,3.3509,135.05,134.9,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740580163512,6.7356,135.04,134.9,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740580163714,7.4133,135.03,134.9,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740580163909,0.05183745,134.98,134.9,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740580164116,0.05183745,134.98,134.95,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1740580165718,0.05183745,134.98,134.87,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740580165919,7.4169,134.96,134.89,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740580166713,7.4169,134.96,134.87,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740580166919,0.05535948,134.94,134.91,0.05502902]
["bitfinex-derivatives","SOLF0:USTF0",1740580167113,7.4174,134.95,134.88,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740580167516,0.0468737,134.94,134.91,0.04741337]
["bitfinex-derivatives","SOLF0:USTF0",1740580167917,6.7356,135.04,134.91,0.04741337]
["bitfinex-derivatives","SOLF0:USTF0",1740580168216,6.7356,135.04,134.87,202.074]
["bitfinex-derivatives","SOLF0:USTF0",1740580168421,3.3509,135.05,134.88,1.36256368]
["bitfinex-derivatives","SOLF0:USTF0",1740580168618,3.3509,135.05,134.98,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740580169011,10.7633,135.05,134.98,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740580169214,0.05621503,135.03,135.0,0.04802234]
["bitfinex-derivatives","SOLF0:USTF0",1740580169516,9.90838651,135.12,134.92,1.36218825]
["bitfinex-derivatives","SOLF0:USTF0",1740580169916,9.90838651,135.12,134.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740580170125,9.90838651,135.12,134.94,4.90838825]
["bitfinex-derivatives","SOLF0:USTF0",1740580170323,9.90838651,135.12,134.95,1.36218825]
["bitfinex-derivatives","SOLF0:USTF0",1740580170616,0.05562227,135.04,135.02,0.04953378]
["bitfinex-derivatives","SOLF0:USTF0",1740580171021,3.4341,135.11,134.95,1.36184051]
["bitfinex-derivatives","SOLF0:USTF0",1740580171323,0.04779132,135.04,135.02,0.0500522]
["bitfinex-derivatives","SOLF0:USTF0",1740580171823,3.4341,135.11,134.95,1.36187668]
["bitfinex-derivatives","SOLF0:USTF0",1740580172316,3.4341,135.11,134.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740580172918,0.05422183,135.04,135.01,0.05269698]
["bitfinex-derivatives","SOLF0:USTF0",1740580173121,3.4341,135.11,134.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740580173419,0.04674543,135.04,135.01,0.04673934]
["bitfinex-derivatives","SOLF0:USTF0",1740580173917,10.8428,135.11,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740580174122,0.05288164,135.04,135.01,0.05380478]
["bitfinex-derivatives","SOLF0:USTF0",1740580174321,3.5107,135.15,134.95,1.36180134]
["bitfinex-derivatives","SOLF0:USTF0",1740580174520,7.4069,135.14,135.03,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740580174716,7.4069,135.14,135.04,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740580175020,3.5107,135.15,135.04,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740580175422,0.05415198,135.11,135.08,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1740580180827,3.5981,135.19,135.08,0.0485583]
["bitfinex-derivatives","SOLF0:USTF0",1740580181018,13.64,135.26,135.11,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740580181223,3.3082,135.23,135.12,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740580181618,7.404,135.2,135.12,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740580181826,3.3082,135.23,135.12,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740580182019,0.05585393,135.17,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580182225,3.3082,135.23,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580182625,0.04862289,135.17,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580182830,3.3082,135.23,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580183441,0.05046752,135.2,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580184739,0.05046752,135.2,135.15,7.45853648]
["bitfinex-derivatives","SOLF0:USTF0",1740580185440,0.05046752,135.2,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580185938,7.4042,135.19,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580186138,0.05046752,135.2,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580187642,7.4052,135.18,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580187842,0.05046752,135.2,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580188348,7.4058,135.16,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580188542,0.05046752,135.2,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580188747,7.4058,135.16,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580188948,0.05690858,135.19,135.15,0.05243648]
["bitfinex-derivatives","SOLF0:USTF0",1740580189148,0.05690858,135.19,135.13,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740580189347,7.4056,135.17,135.16,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1740580191452,7.4056,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580193453,29.6056,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580194352,32.9969,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580195947,7.4056,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580196156,7.4049,135.18,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580196354,0.05690858,135.19,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580196652,7.4053,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580197055,0.05690858,135.19,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580197558,22.25690858,135.19,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580197854,7.4053,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580198355,29.6053,135.17,135.16,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580199452,44.45,135.17,135.04,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740580199656,3.6134,135.16,135.03,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740580200057,95.6906,135.15,135.0,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740580200254,13.62,135.14,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580200453,35.87,135.14,134.99,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740580200656,0.04870085,135.07,135.05,0.05627994]
["bitfinex-derivatives","SOLF0:USTF0",1740580200850,6.9954,135.15,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580201156,0.05414908,135.07,135.05,0.05000823]
["bitfinex-derivatives","SOLF0:USTF0",1740580201358,29.2454,135.15,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580201552,7.4113,135.06,135.05,0.05054289]
["bitfinex-derivatives","SOLF0:USTF0",1740580201753,66.4452,135.14,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580202153,7.413,135.03,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580202349,66.4452,135.14,134.98,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740580202960,0.05614732,135.07,135.05,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580203454,0.05614732,135.07,134.91,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740580203455,13.62,135.06,134.94,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740580203759,7.4146,135.01,134.95,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740580203959,3.3247,135.05,134.95,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740580204251,0.04901517,134.99,134.97,0.05292129]
["bitfinex-derivatives","SOLF0:USTF0",1740580204453,3.3247,135.05,134.97,0.05292129]
["bitfinex-derivatives","SOLF0:USTF0",1740580204653,22.25,135.04,134.87,122.0693254]
["bitfinex-derivatives","SOLF0:USTF0",1740580204859,7.4201,134.9,134.89,106.69000867]
["bitfinex-derivatives","SOLF0:USTF0",1740580205058,7.4201,134.9,134.89,95.39550867]
["bitfinex-derivatives","SOLF0:USTF0",1740580205461,7.4201,134.9,134.85,13.839866]
["bitfinex-derivatives","SOLF0:USTF0",1740580205652,13.62,134.93,134.85,13.839866]
["bitfinex-derivatives","SOLF0:USTF0",1740580205854,0.04814745,134.89,134.86,0.04823284]
["bitfinex-derivatives","SOLF0:USTF0",1740580206856,35.89,135.01,134.86,0.04823284]
["bitfinex-derivatives","SOLF0:USTF0",1740580207154,22.25,134.99,134.85,13.839866]
["bitfinex-derivatives","SOLF0:USTF0",1740580207556,22.25,134.97,134.85,13.839866]
["bitfinex-derivatives","SOLF0:USTF0",1740580207861,22.25,134.95,134.76,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740580208059,0.04722612,134.92,134.76,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740580208360,6.6895,134.92,134.76,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740580208550,7.423,134.85,134.76,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740580208753,6.6895,134.92,134.76,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740580209261,0.0512612,134.85,134.83,0.05139303]
["bitfinex-derivatives","SOLF0:USTF0",1740580209455,0.0512612,134.85,134.7,81.55564267]
["bitfinex-derivatives","SOLF0:USTF0",1740580209655,13.64,134.86,134.7,85.02644267]
["bitfinex-derivatives","SOLF0:USTF0",1740580209861,13.64,134.86,134.7,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740580210657,0.04852331,134.79,134.77,0.05157452]
["bitfinex-derivatives","SOLF0:USTF0",1740580211259,22.30852331,134.79,134.77,0.05157452]
["bitfinex-derivatives","SOLF0:USTF0",1740580211558,22.30852331,134.79,134.69,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740580211559,7.47522331,134.79,134.69,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740580211753,7.47522331,134.79,134.64,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740580211754,0.04852331,134.79,134.64,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740580211952,13.64,134.86,134.64,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740580212356,6.6895,134.92,134.64,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740580212557,6.6895,134.92,134.65,9.23258203]
["bitfinex-derivatives","SOLF0:USTF0",1740580212770,7.4208,134.89,134.78,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740580213066,0.05487495,134.79,134.77,0.04794329]
["bitfinex-derivatives","SOLF0:USTF0",1740580213262,0.05487495,134.79,134.78,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740580213464,6.6895,134.92,134.73,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740580213962,0.05283492,134.8,134.77,7.47445131]
["bitfinex-derivatives","SOLF0:USTF0",1740580214163,6.6895,134.92,134.73,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740580214563,0.05532362,134.8,134.77,0.04938114]
["bitfinex-derivatives","SOLF0:USTF0",1740580214864,6.6895,134.92,134.73,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740580215064,0.05460038,134.8,134.77,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1740580215465,7.4214,134.88,134.73,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740580215758,0.05622448,134.8,134.77,0.05050091]
["bitfinex-derivatives","SOLF0:USTF0",1740580216265,13.66,134.83,134.73,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740580216565,0.0548763,134.8,134.77,0.05518414]
["bitfinex-derivatives","SOLF0:USTF0",1740580216964,13.66,134.83,134.66,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740580217365,0.0533759,134.8,134.77,0.05476229]
["bitfinex-derivatives","SOLF0:USTF0",1740580217767,13.66,134.89,134.73,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580217961,6.6895,134.92,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580218465,6.6895,134.92,134.84,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740580218663,6.6895,134.92,134.74,201.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580218862,6.6895,134.92,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580219063,0.0506988,134.89,134.87,0.05638543]
["bitfinex-derivatives","SOLF0:USTF0",1740580219365,7.4219,134.87,134.77,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740580219563,7.4219,134.87,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580219765,6.6895,134.92,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580219964,6.6895,134.92,134.78,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740580220271,3.3602,134.92,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580220569,0.05028402,134.86,134.84,0.055468]
["bitfinex-derivatives","SOLF0:USTF0",1740580221063,3.2705,134.91,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580221270,0.05376252,134.86,134.74,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740580221669,4.84255991,134.92,134.74,228.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740580222369,0.04762108,134.84,134.82,0.04716885]
["bitfinex-derivatives","SOLF0:USTF0",1740580222868,4.84255991,134.92,134.74,228.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740580223066,0.0470399,134.84,134.82,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1740580223367,4.84255991,134.92,134.82,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1740580223568,1.48235991,134.92,134.75,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740580223971,1.48235991,134.92,134.76,1.36361783]
["bitfinex-derivatives","SOLF0:USTF0",1740580224368,3.2705,135.0,134.76,1.36361783]
["bitfinex-derivatives","SOLF0:USTF0",1740580224569,3.2705,135.0,134.76,247.36361783]
["bitfinex-derivatives","SOLF0:USTF0",1740580224773,13.7,135.01,134.83,0.04872184]
["bitfinex-derivatives","SOLF0:USTF0",1740580225066,13.7,135.01,134.83,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580225267,4.994,135.05,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580225573,13.68,135.04,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580225964,0.04723627,134.95,134.93,0.05095781]
["bitfinex-derivatives","SOLF0:USTF0",1740580226370,13.68,135.04,134.84,201.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580226777,0.0508082,134.95,134.93,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1740580227079,0.0508082,134.95,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580227282,13.68,134.96,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580227470,8.2199,134.95,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580227671,7.4216,134.88,134.84,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740580227873,8.2199,134.95,134.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580228076,8.2199,134.95,134.78,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740580228474,0.04960418,134.87,134.85,0.04925768]
["bitfinex-derivatives","SOLF0:USTF0",1740580228868,8.2199,134.95,134.78,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740580229374,0.04703496,134.87,134.85,0.0543021]
["bitfinex-derivatives","SOLF0:USTF0",1740580229780,7.4213,134.88,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580229781,8.2199,134.95,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580230081,235.6,134.99,134.85,0.04724833]
["bitfinex-derivatives","SOLF0:USTF0",1740580230582,235.6,134.99,134.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580231081,257.85,134.99,134.81,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580231281,259.33159122,134.99,134.79,198.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580231469,0.04688805,134.91,134.89,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580231677,13.78688805,134.91,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580231875,13.74,134.91,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580232075,7.4238,134.84,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580232376,13.74,134.91,134.79,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740580232580,7.4251,134.81,134.78,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740580232771,0.0489464,134.86,134.75,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740580232981,0.0489464,134.86,134.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580233184,8.4878,134.9,134.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580233888,22.25,134.89,134.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580234072,22.25,134.89,134.75,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580234384,7.4245,134.82,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580234579,0.04685172,134.84,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580234778,7.47065172,134.84,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580234980,0.04685172,134.84,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580235887,7.47045172,134.84,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580236078,0.04685172,134.84,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580236479,7.4245,134.82,134.81,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580237995,0.04685172,134.84,134.75,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580237996,7.4278,134.76,134.75,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580238296,13.76,134.85,134.7,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740580238486,13.76,134.85,134.71,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740580238994,7.4293,134.74,134.71,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740580239395,0.04981367,134.79,134.71,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740580239594,7.43,134.72,134.71,3.48577292]
["bitfinex-derivatives","SOLF0:USTF0",1740580239797,66.4452,134.84,134.71,3.48577292]
["bitfinex-derivatives","SOLF0:USTF0",1740580239798,0.05353596,134.76,134.71,3.48577292]
["bitfinex-derivatives","SOLF0:USTF0",1740580240096,7.4294,134.74,134.71,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740580240293,7.4294,134.74,134.72,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1740580240495,7.4294,134.74,134.71,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740580240695,7.4294,134.74,134.72,0.0551584]
["bitfinex-derivatives","SOLF0:USTF0",1740580241194,66.4452,134.84,134.72,0.0551584]
["bitfinex-derivatives","SOLF0:USTF0",1740580241399,15.2647,134.89,134.72,0.0551584]
["bitfinex-derivatives","SOLF0:USTF0",1740580241595,15.2647,134.89,134.71,17.174]
["bitfinex-derivatives","SOLF0:USTF0",1740580241793,231.84838651,134.88,134.71,17.174]
["bitfinex-derivatives","SOLF0:USTF0",1740580242203,231.84838651,134.88,134.73,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740580242499,0.0532831,134.81,134.78,0.05581315]
["bitfinex-derivatives","SOLF0:USTF0",1740580242900,231.84838651,134.88,134.71,17.174]
["bitfinex-derivatives","SOLF0:USTF0",1740580243096,0.04798752,134.81,134.78,0.05563642]
["bitfinex-derivatives","SOLF0:USTF0",1740580243296,7.4238,134.84,134.71,212.174]
["bitfinex-derivatives","SOLF0:USTF0",1740580243600,9.90838651,134.88,134.71,212.174]
["bitfinex-derivatives","SOLF0:USTF0",1740580243801,7.423,134.85,134.72,1.36441137]
["bitfinex-derivatives","SOLF0:USTF0",1740580244001,9.90838651,134.88,134.72,1.36441137]
["bitfinex-derivatives","SOLF0:USTF0",1740580244204,3.4079,134.9,134.72,1.36441137]
["bitfinex-derivatives","SOLF0:USTF0",1740580244396,3.4079,134.9,134.79,0.05336337]
["bitfinex-derivatives","SOLF0:USTF0",1740580244397,0.05474396,134.81,134.79,0.05336337]
["bitfinex-derivatives","SOLF0:USTF0",1740580244700,3.4079,134.9,134.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580244899,39.63354605,134.94,134.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580245101,39.63354605,134.94,134.73,2.84859107]
["bitfinex-derivatives","SOLF0:USTF0",1740580245402,39.63354605,134.94,134.74,17.7061809]
["bitfinex-derivatives","SOLF0:USTF0",1740580245606,39.63354605,134.94,134.75,2.84837074]
["bitfinex-derivatives","SOLF0:USTF0",1740580245797,39.63354605,134.94,134.83,0.04997698]
["bitfinex-derivatives","SOLF0:USTF0",1740580246001,39.63354605,134.94,134.87,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740580246197,29.07794605,134.94,134.88,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740580246398,76.67763817,134.95,134.88,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740580246794,68.11983817,134.95,134.88,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740580247097,0.05079665,134.93,134.9,0.05412753]
["bitfinex-derivatives","SOLF0:USTF0",1740580247298,9.92047464,135.01,134.9,195.05412753]
["bitfinex-derivatives","SOLF0:USTF0",1740580247500,9.92047464,135.01,134.9,0.05412753]
["bitfinex-derivatives","SOLF0:USTF0",1740580247707,9.92047464,135.01,134.88,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740580248404,9.92047464,135.01,134.89,1.36221546]
["bitfinex-derivatives","SOLF0:USTF0",1740580248601,0.05679031,134.96,134.95,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740580248805,0.05679031,134.96,134.93,0.05401594]
["bitfinex-derivatives","SOLF0:USTF0",1740580249001,9.92047464,135.01,134.93,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740580249195,5.42e-05,134.96,134.93,22.29041348]
["bitfinex-derivatives","SOLF0:USTF0",1740580249399,5.42e-05,134.96,134.93,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1740580249605,5.42e-05,134.96,134.93,22.29041348]
["bitfinex-derivatives","SOLF0:USTF0",1740580249801,5.42e-05,134.96,134.93,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1740580250001,5.42e-05,134.96,134.93,22.29041348]
["bitfinex-derivatives","SOLF0:USTF0",1740580250203,5.42e-05,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740580250605,5.42e-05,134.96,134.95,224.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740580250806,3.3992,135.13,134.95,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740580251106,3.3992,135.13,134.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580252005,7.234e-05,135.04,135.01,0.04977241]
["bitfinex-derivatives","SOLF0:USTF0",1740580252209,7.234e-05,135.04,135.01,13.82977241]
["bitfinex-derivatives","SOLF0:USTF0",1740580252398,6.6863,135.17,135.1,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740580252597,6.6863,135.17,135.03,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740580252800,3.4122,135.22,135.03,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740580253002,7.4042,135.19,135.03,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740580253302,0.05697122,135.14,135.11,0.05376645]
["bitfinex-derivatives","SOLF0:USTF0",1740580253505,0.05697122,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740580253506,7.122e-05,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740580253705,6.896,135.27,135.11,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740580254004,6.896,135.27,135.14,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740580254306,6.896,135.27,135.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580254696,7.4015,135.24,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580254896,0.05693633,135.19,135.17,0.04858209]
["bitfinex-derivatives","SOLF0:USTF0",1740580255309,6.896,135.27,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580255508,0.05246003,135.19,135.17,0.04818138]
["bitfinex-derivatives","SOLF0:USTF0",1740580255810,6.896,135.27,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580256203,0.05446628,135.19,135.17,0.05169695]
["bitfinex-derivatives","SOLF0:USTF0",1740580256598,6.896,135.27,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580256803,0.05074817,135.19,135.17,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1740580257209,6.896,135.27,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580257506,0.04763306,135.19,135.17,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1740580257909,6.896,135.27,135.09,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580258109,0.05159439,135.19,135.17,7.46139696]
["bitfinex-derivatives","SOLF0:USTF0",1740580258502,6.896,135.27,135.17,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740580258708,6.896,135.27,135.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740580258906,0.05002073,135.19,135.17,0.05301207]
["bitfinex-derivatives","SOLF0:USTF0",1740580259308,7.3988,135.29,135.2,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740580259509,9.9802,135.32,135.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740580259708,0.05282377,135.19,135.17,13.80692995]
["bitfinex-derivatives","SOLF0:USTF0",1740580259906,9.9802,135.32,135.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740580260106,9.9802,135.32,135.17,13.8127571]
["bitfinex-derivatives","SOLF0:USTF0",1740580260303,2.785e-05,135.19,135.17,36.0127571]
["bitfinex-derivatives","SOLF0:USTF0",1740580260610,7.3956,135.35,135.26,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740580260809,3.5097,135.38,135.25,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740580261009,7.3931,135.4,135.32,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740580261216,3.5097,135.46,135.28,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580261601,0.05211182,135.37,135.35,0.05390728]
["bitfinex-derivatives","SOLF0:USTF0",1740580262006,389.10352106,135.48,135.35,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580262202,389.10352106,135.48,135.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740580262408,6.745e-05,135.37,135.35,0.0537528]
["bitfinex-derivatives","SOLF0:USTF0",1740580262607,389.10352106,135.48,135.42,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740580263009,389.10352106,135.48,135.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580263215,389.10352106,135.48,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740580263415,389.10352106,135.48,135.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580263618,389.10352106,135.48,135.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1740580263914,2.574e-05,135.48,135.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740580264315,2.574e-05,135.48,135.47,29.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740580264615,6.6843,135.6,135.47,29.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740580264616,6.6843,135.6,135.52,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740580264805,3.4054,135.64,135.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580265006,7.3802,135.63,135.51,21.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740580265206,3.4054,135.64,135.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580265711,0.03862897,135.59,135.56,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1740580268413,7.3834,135.58,135.56,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1740580268609,3.3604,135.72,135.56,0.05293214]
["bitfinex-derivatives","SOLF0:USTF0",1740580268810,1.47373074,135.71,135.57,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580269316,1.47373074,135.71,135.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1740580269517,3.2281,135.88,135.58,1.35513815]
["bitfinex-derivatives","SOLF0:USTF0",1740580269812,4.69998695,135.88,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740580270016,4.69998695,135.88,135.72,0.05322742]
["bitfinex-derivatives","SOLF0:USTF0",1740580270315,18.85998695,135.88,135.72,0.05322742]
["bitfinex-derivatives","SOLF0:USTF0",1740580270516,18.85998695,135.88,135.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580270721,7.3697,135.83,135.79,0.04791459]
["bitfinex-derivatives","SOLF0:USTF0",1740580271212,7.3671,135.87,135.76,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740580271419,3.2281,135.88,135.8,0.05328093]
["bitfinex-derivatives","SOLF0:USTF0",1740580271716,7.3637,135.94,135.81,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740580272017,7.3637,135.94,135.77,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580272216,3.1994,135.96,135.86,0.04932024]
["bitfinex-derivatives","SOLF0:USTF0",1740580272614,3.1994,135.96,135.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580273013,3.1994,135.96,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580273713,6.9315,135.95,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580273913,3.4878,135.95,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580274109,3.1994,135.96,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580274718,6.9315,136.03,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580274920,3.3628,136.02,135.9,0.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1740580275120,3.3628,136.02,135.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580275322,7.3623,135.96,135.95,0.04930468]
["bitfinex-derivatives","SOLF0:USTF0",1740580275614,7.3623,135.96,135.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580275820,7.3631,135.95,135.71,107.3969469]
["bitfinex-derivatives","SOLF0:USTF0",1740580276014,3.4437,135.94,135.79,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740580276212,80.7052,136.01,135.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740580276412,3.4437,136.0,135.8,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740580276616,3.4437,136.0,135.81,1.35339227]
["bitfinex-derivatives","SOLF0:USTF0",1740580276923,0.04930468,135.92,135.89,0.04901121]
["bitfinex-derivatives","SOLF0:USTF0",1740580277422,3.3628,136.02,135.89,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580277617,3.3628,136.02,135.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740580277920,3.3628,136.02,135.89,1.35257029]
["bitfinex-derivatives","SOLF0:USTF0",1740580278122,3.3628,136.02,135.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740580278318,3.3628,136.02,135.82,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580278521,3.3628,136.02,135.83,1.35322885]
["bitfinex-derivatives","SOLF0:USTF0",1740580278821,3.3628,136.02,135.94,0.04756478]
["bitfinex-derivatives","SOLF0:USTF0",1740580279122,3.3628,136.02,135.83,1.35312755]
["bitfinex-derivatives","SOLF0:USTF0",1740580279418,25.4228,136.02,135.97,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580279615,3.3628,136.02,135.83,1.47242877]
["bitfinex-derivatives","SOLF0:USTF0",1740580279817,0.0505,135.94,135.83,1.47242877]
["bitfinex-derivatives","SOLF0:USTF0",1740580280316,3.3628,136.02,135.84,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740580280512,3.3628,136.02,135.83,1.47242877]
["bitfinex-derivatives","SOLF0:USTF0",1740580280717,0.05007667,135.9,135.87,0.05283621]
["bitfinex-derivatives","SOLF0:USTF0",1740580280918,7.667e-05,135.9,135.87,0.05283621]
["bitfinex-derivatives","SOLF0:USTF0",1740580281120,3.3016,136.06,135.87,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580281319,6.7288,136.05,135.94,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740580281519,6.7288,136.05,135.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740580282319,6.7288,136.05,136.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740580282721,6.7288,136.05,135.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740580282921,6.7288,136.05,135.92,1.35230735]
["bitfinex-derivatives","SOLF0:USTF0",1740580283121,6.7288,136.05,135.88,1.46486061]
["bitfinex-derivatives","SOLF0:USTF0",1740580283322,7.3602,136.0,135.88,1.46486061]
["bitfinex-derivatives","SOLF0:USTF0",1740580283725,6.7288,136.05,135.88,1.46486061]
["bitfinex-derivatives","SOLF0:USTF0",1740580284018,1.47015583,136.04,135.88,1.46486061]
["bitfinex-derivatives","SOLF0:USTF0",1740580284420,6.035e-05,135.97,135.95,0.05008092]
["bitfinex-derivatives","SOLF0:USTF0",1740580284719,1.47015583,136.04,135.96,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740580285720,1.47015583,136.04,135.99,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740580285920,6.7288,136.05,135.99,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1740580286123,6.7288,136.05,136.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740580286325,6.7288,136.05,135.99,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1740580286524,14.6935,136.25,135.99,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1740580286525,220.4,136.19,135.99,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1740580286721,6.9407,136.15,135.99,0.05044596]
["bitfinex-derivatives","SOLF0:USTF0",1740580286927,6.9407,136.15,135.97,1.35179368]
["bitfinex-derivatives","SOLF0:USTF0",1740580287318,6.9407,136.15,136.06,0.04630578]
["bitfinex-derivatives","SOLF0:USTF0",1740580287823,4.72704444,136.18,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580288022,1.46864444,136.18,136.09,0.05263257]
["bitfinex-derivatives","SOLF0:USTF0",1740580288330,1.46864444,136.18,136.15,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740580288625,1.46864444,136.18,136.12,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580288817,1.46864444,136.18,136.12,14.53021987]
["bitfinex-derivatives","SOLF0:USTF0",1740580289019,6.9521,136.29,136.12,14.53021987]
["bitfinex-derivatives","SOLF0:USTF0",1740580289417,6.9521,136.29,136.12,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580289623,29.2021,136.29,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580289819,6.9521,136.29,136.19,0.05085941]
["bitfinex-derivatives","SOLF0:USTF0",1740580290020,6.9521,136.29,136.06,1.35084512]
["bitfinex-derivatives","SOLF0:USTF0",1740580290223,1.29092058,136.28,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580290418,7.3458,136.27,136.06,1.35080404]
["bitfinex-derivatives","SOLF0:USTF0",1740580290624,6.9521,136.29,136.06,1.35080404]
["bitfinex-derivatives","SOLF0:USTF0",1740580290922,7.3472,136.24,136.06,1.35080404]
["bitfinex-derivatives","SOLF0:USTF0",1740580291229,0.04791203,136.19,136.16,0.04778074]
["bitfinex-derivatives","SOLF0:USTF0",1740580291718,6.9521,136.29,136.13,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740580291916,21.4721,136.29,136.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740580292115,6.9521,136.29,136.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740580292825,0.05151211,136.19,136.16,0.050776]
["bitfinex-derivatives","SOLF0:USTF0",1740580293226,6.9521,136.29,136.07,1.35037438]
["bitfinex-derivatives","SOLF0:USTF0",1740580293624,0.04844092,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580293823,0.04844092,136.19,136.16,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740580294021,6.9521,136.29,136.07,1.35050531]
["bitfinex-derivatives","SOLF0:USTF0",1740580294222,7.3456,136.27,136.07,1.35050531]
["bitfinex-derivatives","SOLF0:USTF0",1740580294523,0.05397342,136.19,136.16,0.05552955]
["bitfinex-derivatives","SOLF0:USTF0",1740580294731,0.05397342,136.19,136.17,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740580295028,6.9521,136.29,136.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740580295217,0.04846072,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580295421,0.04846072,136.19,136.17,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1740580296227,6.072e-05,136.19,136.17,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1740580296418,6.072e-05,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580296621,6.072e-05,136.19,136.18,29.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740580297523,6.072e-05,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580297729,6.072e-05,136.19,136.17,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1740580298123,6.072e-05,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580298323,6.072e-05,136.19,136.17,0.04675666]
["bitfinex-derivatives","SOLF0:USTF0",1740580298524,6.072e-05,136.19,136.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580299930,6.072e-05,136.19,136.18,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740580300523,6.072e-05,136.19,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580300728,6.072e-05,136.19,136.17,0.05456314]
["bitfinex-derivatives","SOLF0:USTF0",1740580300928,219.8,136.28,136.08,1.35050716]
["bitfinex-derivatives","SOLF0:USTF0",1740580301148,242.05,136.28,136.07,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740580301631,242.05,136.28,136.12,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740580301928,242.05,136.28,136.07,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740580302122,0.05622074,136.21,136.13,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740580302320,0.05622074,136.21,136.19,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580302522,0.05622074,136.21,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580302726,3.3769,136.21,136.09,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740580302927,3.3769,136.21,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580303127,3.2329,136.2,136.05,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580303726,0.04678769,136.14,136.11,0.05563541]
["bitfinex-derivatives","SOLF0:USTF0",1740580304032,0.04678769,136.14,135.97,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1740580304224,14.48,136.14,135.98,1.3514305]
["bitfinex-derivatives","SOLF0:USTF0",1740580304429,14.48,136.14,135.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580304731,36.73,136.14,135.93,32.19784199]
["bitfinex-derivatives","SOLF0:USTF0",1740580305127,0.0464157,136.05,136.02,0.05183445]
["bitfinex-derivatives","SOLF0:USTF0",1740580305331,0.0464157,136.05,135.93,32.19784199]
["bitfinex-derivatives","SOLF0:USTF0",1740580305532,14.48,136.14,135.93,32.19784199]
["bitfinex-derivatives","SOLF0:USTF0",1740580305925,14.48,136.14,135.93,30.73336578]
["bitfinex-derivatives","SOLF0:USTF0",1740580306132,26.87324684,136.13,135.93,30.73336578]
["bitfinex-derivatives","SOLF0:USTF0",1740580306331,1.28924684,136.12,135.93,30.73336578]
["bitfinex-derivatives","SOLF0:USTF0",1740580306531,14.7084,136.11,135.93,30.73336578]
["bitfinex-derivatives","SOLF0:USTF0",1740580306732,0.04636497,136.04,136.02,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580307129,22.06,136.04,135.84,30.73336578]
["bitfinex-derivatives","SOLF0:USTF0",1740580307429,3.334,136.03,135.86,1.35270861]
["bitfinex-derivatives","SOLF0:USTF0",1740580308127,3e-05,135.96,135.95,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740580308534,14.56,136.16,135.95,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580308724,3.334,136.11,135.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580308923,14.58,136.22,135.95,1.35204074]
["bitfinex-derivatives","SOLF0:USTF0",1740580309125,3.334,136.2,135.95,4.59434074]
["bitfinex-derivatives","SOLF0:USTF0",1740580309435,0.04681143,136.1,136.07,0.04721657]
["bitfinex-derivatives","SOLF0:USTF0",1740580309635,0.04681143,136.1,136.09,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740580309927,3.334,136.2,136.05,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580310235,0.05116343,136.11,136.08,0.04691795]
["bitfinex-derivatives","SOLF0:USTF0",1740580310631,7.3504,136.18,136.12,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740580310829,5.101e-05,136.11,136.08,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1740580311231,3.2612,136.19,136.15,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740580311730,3.2612,136.19,136.07,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580311932,3.2612,136.19,136.08,1.35051552]
["bitfinex-derivatives","SOLF0:USTF0",1740580312133,0.04724555,136.14,136.12,0.04749138]
["bitfinex-derivatives","SOLF0:USTF0",1740580312433,3.2612,136.19,136.12,0.04749138]
["bitfinex-derivatives","SOLF0:USTF0",1740580312834,0.05396486,136.14,136.12,0.04749138]
["bitfinex-derivatives","SOLF0:USTF0",1740580313025,3.2612,136.19,135.88,80.04068953]
["bitfinex-derivatives","SOLF0:USTF0",1740580313225,3.2612,136.19,136.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580313531,0.04632009,136.14,136.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580313732,3.2612,136.19,136.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580314322,0.05584685,136.11,136.09,0.05065558]
["bitfinex-derivatives","SOLF0:USTF0",1740580314524,0.05584685,136.11,135.96,1.35182986]
["bitfinex-derivatives","SOLF0:USTF0",1740580314728,3.3396,136.11,135.96,1.35182986]
["bitfinex-derivatives","SOLF0:USTF0",1740580314929,3.3396,136.11,135.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580315129,3.3728,136.1,135.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580315728,0.0476215,136.03,136.01,0.05588069]
["bitfinex-derivatives","SOLF0:USTF0",1740580315929,0.0476215,136.03,135.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580316125,3.3728,136.1,135.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580316536,3.3728,136.1,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580317132,0.05318332,136.02,135.99,0.0468706]
["bitfinex-derivatives","SOLF0:USTF0",1740580317532,3.3728,136.1,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580317727,0.05441639,136.02,135.99,0.05637115]
["bitfinex-derivatives","SOLF0:USTF0",1740580317932,0.05441639,136.02,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580318134,3.3728,136.1,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580319335,0.05259735,136.02,135.99,0.0468355]
["bitfinex-derivatives","SOLF0:USTF0",1740580319638,3.3728,136.1,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580319932,0.05157051,136.02,135.99,0.05259463]
["bitfinex-derivatives","SOLF0:USTF0",1740580320136,0.05157051,136.02,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580320333,3.3728,136.1,135.91,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580320636,3.3728,136.1,135.87,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740580320838,3.3728,136.1,135.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580321034,1.28952326,136.09,135.83,221.38513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580321334,1.28952326,136.09,135.83,1.46513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580321533,0.05451651,135.99,135.83,1.46513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580321738,14.54,135.98,135.83,1.46513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580321933,73.3063,135.97,135.83,1.46513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580322137,6.8611,135.97,135.83,1.46513819]
["bitfinex-derivatives","SOLF0:USTF0",1740580322532,6.8611,135.97,135.75,234.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740580322739,6.8611,135.97,135.76,1.35372845]
["bitfinex-derivatives","SOLF0:USTF0",1740580322740,29.1111,135.97,135.76,1.35372845]
["bitfinex-derivatives","SOLF0:USTF0",1740580323039,0.05013612,135.91,135.75,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580323238,6.8611,135.97,135.75,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580323938,6.8611,135.97,135.7,0.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740580324238,0.0533877,135.87,135.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740580324438,14.5933877,135.87,135.68,1.35438688]
["bitfinex-derivatives","SOLF0:USTF0",1740580324637,6.73,135.86,135.68,1.35438688]
["bitfinex-derivatives","SOLF0:USTF0",1740580324940,6.73,135.86,135.66,223.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740580325438,3.3096,135.85,135.66,237.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740580325640,0.05444901,135.77,135.75,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1740580325943,0.05444901,135.77,135.66,223.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740580326138,3.3096,135.85,135.66,223.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740580326340,3.3096,135.85,135.63,0.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740580326936,3.3096,135.85,135.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740580327242,0.04721702,135.75,135.61,1.43140631]
["bitfinex-derivatives","SOLF0:USTF0",1740580327441,14.54,135.96,135.62,1.35510631]
["bitfinex-derivatives","SOLF0:USTF0",1740580327639,6.6694,135.96,135.63,1.35510631]
["bitfinex-derivatives","SOLF0:USTF0",1740580327840,6.6694,135.96,135.63,247.35510631]
["bitfinex-derivatives","SOLF0:USTF0",1740580328046,6.6694,135.96,135.61,0.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740580328238,6.6694,135.96,135.64,1.35348413]
["bitfinex-derivatives","SOLF0:USTF0",1740580328439,9.94172281,135.97,135.65,1.35348413]
["bitfinex-derivatives","SOLF0:USTF0",1740580328745,9.94172281,135.97,135.66,4.81108413]
["bitfinex-derivatives","SOLF0:USTF0",1740580328935,9.94172281,135.97,135.79,0.05389948]
["bitfinex-derivatives","SOLF0:USTF0",1740580329141,3.3707,136.02,135.8,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580329335,3.3707,136.02,135.81,4.89048413]
["bitfinex-derivatives","SOLF0:USTF0",1740580329541,3.3707,136.02,135.82,1.35348413]
["bitfinex-derivatives","SOLF0:USTF0",1740580329743,13.09862281,136.06,135.82,1.35348413]
["bitfinex-derivatives","SOLF0:USTF0",1740580330137,13.09862281,136.06,135.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1740580330343,0.05500397,135.95,135.93,0.05413149]
["bitfinex-derivatives","SOLF0:USTF0",1740580330640,13.09862281,136.06,135.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580330844,9.94172281,136.06,135.92,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580331149,79.20983999,136.08,135.92,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580331150,3.2594,136.15,135.93,1.4049906]
["bitfinex-derivatives","SOLF0:USTF0",1740580331342,3.2385,136.14,135.93,4.73158413]
["bitfinex-derivatives","SOLF0:USTF0",1740580331536,3.2385,136.14,135.94,1.35348413]
["bitfinex-derivatives","SOLF0:USTF0",1740580332541,0.04978404,136.05,136.03,0.05221248]
["bitfinex-derivatives","SOLF0:USTF0",1740580332743,3.2385,136.14,136.03,0.05221248]
["bitfinex-derivatives","SOLF0:USTF0",1740580332943,3.2385,136.14,135.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580333544,3.3679,136.15,135.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580333944,0.05021639,136.08,136.05,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1740580334345,3.3679,136.15,135.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580334742,0.04669007,136.08,136.05,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1740580335239,3.3679,136.15,135.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580335445,0.05245055,136.08,136.05,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1740580335848,3.3679,136.15,135.95,0.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740580336047,0.04777271,136.08,136.05,0.05325676]
["bitfinex-derivatives","SOLF0:USTF0",1740580336547,3.3679,136.15,135.97,1.3516198]
["bitfinex-derivatives","SOLF0:USTF0",1740580336849,0.05459838,136.08,136.05,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1740580337350,22.04,136.08,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740580337646,22.09474549,136.08,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740580337848,234.54,136.14,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740580337849,3.2551,136.13,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740580338351,3.2551,136.13,135.89,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580338546,3.2551,136.13,135.9,1.35227419]
["bitfinex-derivatives","SOLF0:USTF0",1740580338752,3.2551,136.13,136.0,0.04981816]
["bitfinex-derivatives","SOLF0:USTF0",1740580338753,0.04994413,136.02,136.0,0.04981816]
["bitfinex-derivatives","SOLF0:USTF0",1740580339141,3.2551,136.13,135.9,1.35227419]
["bitfinex-derivatives","SOLF0:USTF0",1740580339351,0.04990056,136.02,136.0,0.04858715]
["bitfinex-derivatives","SOLF0:USTF0",1740580339843,3.2551,136.13,135.92,1.35227419]
["bitfinex-derivatives","SOLF0:USTF0",1740580340050,0.04776719,136.02,136.0,0.04701996]
["bitfinex-derivatives","SOLF0:USTF0",1740580340451,3.2551,136.13,135.92,1.35222515]
["bitfinex-derivatives","SOLF0:USTF0",1740580340849,0.05333472,136.02,136.0,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1740580341052,0.05333472,136.02,135.91,1.47156206]
["bitfinex-derivatives","SOLF0:USTF0",1740580341250,14.6,136.04,135.91,1.47156206]
["bitfinex-derivatives","SOLF0:USTF0",1740580341752,14.6,136.04,135.82,18.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740580341950,14.6,136.04,135.83,1.35319188]
["bitfinex-derivatives","SOLF0:USTF0",1740580342253,0.05073089,135.94,135.92,0.04646167]
["bitfinex-derivatives","SOLF0:USTF0",1740580342649,36.85,136.04,135.83,1.35319188]
["bitfinex-derivatives","SOLF0:USTF0",1740580342845,22.25,136.02,135.82,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740580343150,0.05651646,135.94,135.8,1.46552591]
["bitfinex-derivatives","SOLF0:USTF0",1740580343547,14.6,135.96,135.81,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1740580343751,14.6,135.96,135.81,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740580344047,14.6,135.96,135.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740580344252,0.05642508,135.9,135.87,0.0474293]
["bitfinex-derivatives","SOLF0:USTF0",1740580344643,22.08,135.9,135.71,1.35421061]
["bitfinex-derivatives","SOLF0:USTF0",1740580344852,68.71013935,135.89,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580345048,16.86493935,135.88,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580345248,14.6,135.88,135.68,1.35477339]
["bitfinex-derivatives","SOLF0:USTF0",1740580345654,14.6,135.88,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580345854,2.26419195,135.87,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580346050,14.6,135.88,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580346252,0.04994924,135.79,135.67,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580346557,0.04994924,135.79,135.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740580346853,1.29210475,135.87,135.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740580347054,0.05154994,135.74,135.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740580347455,14.58,135.8,135.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740580347654,0.05532579,135.71,135.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740580347848,0.05532579,135.71,135.58,0.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740580348053,66.4452,135.78,135.59,1.35561857]
["bitfinex-derivatives","SOLF0:USTF0",1740580348357,0.04985569,135.66,135.59,1.35561857]
["bitfinex-derivatives","SOLF0:USTF0",1740580348658,0.04985569,135.66,135.57,44.6105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580348857,0.04985569,135.66,135.58,1.3556808]
["bitfinex-derivatives","SOLF0:USTF0",1740580349059,14.58,135.8,135.58,1.3556808]
["bitfinex-derivatives","SOLF0:USTF0",1740580349559,0.04795965,135.63,135.56,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740580349756,14.58,135.8,135.58,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1740580349757,66.4452,135.78,135.58,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1740580349955,20.43502066,135.77,135.56,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740580350155,0.04717704,135.61,135.57,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740580350562,14.58,135.77,135.56,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740580350856,7.13625295,135.76,135.54,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580351062,0.04703911,135.6,135.54,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580351254,0.04703911,135.6,135.49,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740580351451,14.58,135.69,135.5,1.35646312]
["bitfinex-derivatives","SOLF0:USTF0",1740580351657,14.58,135.69,135.51,1.35644678]
["bitfinex-derivatives","SOLF0:USTF0",1740580351953,0.0525191,135.56,135.5,0.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740580352159,14.58,135.69,135.5,0.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740580352358,220.18,135.81,135.51,1.35637262]
["bitfinex-derivatives","SOLF0:USTF0",1740580352560,21.67295445,135.8,135.51,1.35637262]
["bitfinex-derivatives","SOLF0:USTF0",1740580352855,29.36295445,135.79,135.52,1.35637262]
["bitfinex-derivatives","SOLF0:USTF0",1740580353051,7.11295445,135.78,135.65,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1740580353253,29.36295445,135.77,135.65,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1740580353453,22.25,135.75,135.5,0.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740580353661,3.53105736,135.74,135.48,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580353858,1.29237168,135.73,135.49,4.89131315]
["bitfinex-derivatives","SOLF0:USTF0",1740580354052,16.03275405,135.8,135.49,4.89131315]
["bitfinex-derivatives","SOLF0:USTF0",1740580354053,14.58,135.72,135.5,1.35651315]
["bitfinex-derivatives","SOLF0:USTF0",1740580354453,14.58,135.72,135.54,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740580354660,1.29201072,135.71,135.49,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740580354860,0.05324726,135.62,135.48,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580355059,7.3825,135.59,135.49,4.89135937]
["bitfinex-derivatives","SOLF0:USTF0",1740580355361,7.3825,135.59,135.48,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580355558,7.3831,135.58,135.49,5.02693164]
["bitfinex-derivatives","SOLF0:USTF0",1740580355761,0.05277987,135.55,135.49,0.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740580355963,0.05277987,135.55,135.48,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580356557,0.05277987,135.55,135.49,1.35664895]
["bitfinex-derivatives","SOLF0:USTF0",1740580356959,14.58,135.68,135.56,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740580357266,66.4452,135.67,135.47,0.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740580357466,14.58,135.68,135.42,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740580357663,14.58,135.68,135.44,1.35681452]
["bitfinex-derivatives","SOLF0:USTF0",1740580358165,7.385,135.55,135.44,1.35681452]
["bitfinex-derivatives","SOLF0:USTF0",1740580358562,0.04791504,135.57,135.44,1.35681452]
["bitfinex-derivatives","SOLF0:USTF0",1740580358760,7.386,135.53,135.48,7.44121092]
["bitfinex-derivatives","SOLF0:USTF0",1740580358960,0.05262837,135.51,135.48,0.05321092]
["bitfinex-derivatives","SOLF0:USTF0",1740580359159,0.05262837,135.51,135.43,17.57609401]
["bitfinex-derivatives","SOLF0:USTF0",1740580359369,14.56,135.6,135.44,1.35717076]
["bitfinex-derivatives","SOLF0:USTF0",1740580359558,14.56,135.6,135.48,0.05383515]
["bitfinex-derivatives","SOLF0:USTF0",1740580359964,7.3842,135.56,135.44,1.35717076]
["bitfinex-derivatives","SOLF0:USTF0",1740580360168,0.05168483,135.55,135.44,1.35717076]
["bitfinex-derivatives","SOLF0:USTF0",1740580360370,0.05168483,135.55,135.53,0.05383515]
["bitfinex-derivatives","SOLF0:USTF0",1740580360562,7.3845,135.55,135.53,0.05383515]
["bitfinex-derivatives","SOLF0:USTF0",1740580360862,0.0467026,135.51,135.5,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740580361268,14.54,135.66,135.5,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580361468,36.79,135.66,135.51,0.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740580361670,7.3844,135.56,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580361863,36.79,135.66,135.5,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740580362259,36.79,135.66,135.46,0.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740580362563,36.79,135.66,135.43,17.57609401]
["bitfinex-derivatives","SOLF0:USTF0",1740580362764,36.79,135.66,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740580362765,0.05004002,135.57,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740580363267,0.05004002,135.57,135.53,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1740580363464,7.3851,135.54,135.53,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1740580363867,29.5251,135.54,135.53,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580365670,44.39,135.54,135.44,0.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740580365968,22.25,135.53,135.3,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740580366165,88.6952,135.52,135.31,1.49949012]
["bitfinex-derivatives","SOLF0:USTF0",1740580366471,22.25,135.53,135.32,1.35829012]
["bitfinex-derivatives","SOLF0:USTF0",1740580366863,22.25,135.53,135.33,1.35820632]
["bitfinex-derivatives","SOLF0:USTF0",1740580367067,0.05287993,135.44,135.41,0.05481805]
["bitfinex-derivatives","SOLF0:USTF0",1740580367266,7.993e-05,135.44,135.43,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740580367660,1.28998427,135.63,135.43,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580367863,1.28998427,135.63,135.37,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580368065,22.25,135.61,135.38,1.35755936]
["bitfinex-derivatives","SOLF0:USTF0",1740580368270,66.4452,135.62,135.38,1.35755936]
["bitfinex-derivatives","SOLF0:USTF0",1740580368471,66.4452,135.62,135.37,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580368675,0.05558089,135.51,135.48,0.0555449]
["bitfinex-derivatives","SOLF0:USTF0",1740580369065,66.4452,135.6,135.39,0.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740580369272,14.64,135.63,135.4,1.35751924]
["bitfinex-derivatives","SOLF0:USTF0",1740580369470,0.04951917,135.51,135.49,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740580369864,66.4452,135.62,135.41,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740580370169,14.7451,135.78,135.49,0.04854415]
["bitfinex-derivatives","SOLF0:USTF0",1740580370372,14.66,135.72,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740580370569,7.3781,135.67,135.43,26.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740580370775,14.66,135.72,135.43,17.45221967]
["bitfinex-derivatives","SOLF0:USTF0",1740580370965,14.66,135.72,135.44,1.35621967]
["bitfinex-derivatives","SOLF0:USTF0",1740580371164,14.66,135.72,135.45,1.35621967]
["bitfinex-derivatives","SOLF0:USTF0",1740580371369,14.66,135.72,135.46,1.35621967]
["bitfinex-derivatives","SOLF0:USTF0",1740580371574,7.379,135.66,135.56,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740580371765,0.05097561,135.6,135.57,0.04714159]
["bitfinex-derivatives","SOLF0:USTF0",1740580372376,14.66,135.72,135.51,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580372668,0.05238315,135.6,135.57,0.04838579]
["bitfinex-derivatives","SOLF0:USTF0",1740580372871,220.76,135.76,135.57,195.04838579]
["bitfinex-derivatives","SOLF0:USTF0",1740580373172,22.1033,135.86,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580373474,7.3732,135.76,135.65,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740580373676,14.68,135.79,135.65,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740580374179,0.05236279,135.73,135.71,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1740580374473,0.05236279,135.73,135.71,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580374674,22.1,135.73,135.52,211.12848355]
["bitfinex-derivatives","SOLF0:USTF0",1740580374975,66.4452,135.78,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740580375174,14.68,135.79,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740580375676,0.05481812,135.67,135.65,0.0477016]
["bitfinex-derivatives","SOLF0:USTF0",1740580376070,14.68,135.79,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740580376375,0.04728744,135.67,135.65,0.04761003]
["bitfinex-derivatives","SOLF0:USTF0",1740580376772,14.68,135.71,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740580376972,14.68,135.71,135.54,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740580377177,0.05302839,135.67,135.65,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580377373,0.05302839,135.67,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740580377573,7.3813,135.61,135.52,8.85458355]
["bitfinex-derivatives","SOLF0:USTF0",1740580377768,66.4452,135.7,135.52,1.46848355]
["bitfinex-derivatives","SOLF0:USTF0",1740580378078,14.68,135.71,135.52,1.46848355]
["bitfinex-derivatives","SOLF0:USTF0",1740580378377,0.05537007,135.62,135.6,0.04852805]
["bitfinex-derivatives","SOLF0:USTF0",1740580378577,0.05537007,135.62,135.6,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580378773,36.93,135.71,135.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580379077,14.68,135.71,135.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580379577,14.68,135.71,135.46,16.13645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580379774,0.05679134,135.6,135.46,16.13645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580380080,14.68,135.71,135.46,16.13645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580380483,0.05015821,135.54,135.46,16.13645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580380778,0.05423426,135.51,135.46,1.47645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580380979,0.05423426,135.51,135.36,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580381282,7.43882066,135.45,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740580381572,7.3903,135.45,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740580381774,0.05234288,135.43,135.36,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580381975,14.62,135.54,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580382875,7.3852,135.54,135.47,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740580383180,235.26,135.61,135.44,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1740580383379,7.3882,135.49,135.43,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740580383578,66.4452,135.59,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580383772,2.18698922,135.58,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580383972,22.25,135.59,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580384170,2.18722309,135.58,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580384376,0.04878957,135.49,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580384577,0.04878957,135.49,135.47,0.05557184]
["bitfinex-derivatives","SOLF0:USTF0",1740580384777,235.26,135.61,135.37,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580384978,235.26,135.61,135.35,80.0282216]
["bitfinex-derivatives","SOLF0:USTF0",1740580384979,0.0511851,135.49,135.47,0.05321651]
["bitfinex-derivatives","SOLF0:USTF0",1740580385172,0.0511851,135.49,135.38,1.47732309]
["bitfinex-derivatives","SOLF0:USTF0",1740580385371,235.26,135.61,135.38,1.47732309]
["bitfinex-derivatives","SOLF0:USTF0",1740580385679,0.05225561,135.49,135.38,1.46705503]
["bitfinex-derivatives","SOLF0:USTF0",1740580386081,14.6,135.53,135.38,1.46705503]
["bitfinex-derivatives","SOLF0:USTF0",1740580386082,7.3907,135.44,135.39,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740580386282,14.6,135.53,135.38,1.41245503]
["bitfinex-derivatives","SOLF0:USTF0",1740580386481,14.6,135.53,135.34,14.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740580386682,2.20259103,135.52,135.35,1.35795648]
["bitfinex-derivatives","SOLF0:USTF0",1740580386884,0.05269575,135.47,135.44,0.05130735]
["bitfinex-derivatives","SOLF0:USTF0",1740580387188,14.6,135.53,135.34,1.35786049]
["bitfinex-derivatives","SOLF0:USTF0",1740580387485,0.05000047,135.47,135.44,0.05054608]
["bitfinex-derivatives","SOLF0:USTF0",1740580387978,0.04890484,135.47,135.44,0.04859725]
["bitfinex-derivatives","SOLF0:USTF0",1740580388387,14.6,135.65,135.44,22.18859725]
["bitfinex-derivatives","SOLF0:USTF0",1740580388589,7.3851,135.54,135.49,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740580388884,14.62,135.63,135.42,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740580389085,14.62,135.63,135.43,1.35716973]
["bitfinex-derivatives","SOLF0:USTF0",1740580389086,7.3826,135.59,135.43,1.35716973]
["bitfinex-derivatives","SOLF0:USTF0",1740580389285,1.4744913,135.64,135.43,222.13716973]
["bitfinex-derivatives","SOLF0:USTF0",1740580389487,2.20990899,135.63,135.44,1.35716973]
["bitfinex-derivatives","SOLF0:USTF0",1740580389688,0.0535139,135.52,135.5,0.05301167]
["bitfinex-derivatives","SOLF0:USTF0",1740580389987,0.05010075,135.52,135.5,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1740580390190,0.05010075,135.52,135.51,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740580390587,7.5e-07,135.52,135.51,29.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740580390784,7.5e-07,135.52,135.51,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740580390984,7.5e-07,135.52,135.5,0.04817341]
["bitfinex-derivatives","SOLF0:USTF0",1740580391790,7.5e-07,135.52,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580391791,7.3867,135.51,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580393193,29.5267,135.51,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580393497,7.3867,135.51,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580393695,29.5267,135.51,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580393990,7.3867,135.51,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580394191,7.5e-07,135.52,135.5,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580394598,7.5e-07,135.52,135.51,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740580394797,7.5e-07,135.52,135.51,29.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740580396399,39.6610347,135.7,135.51,218.49638307]
["bitfinex-derivatives","SOLF0:USTF0",1740580396593,39.6610347,135.7,135.52,1.35638307]
["bitfinex-derivatives","SOLF0:USTF0",1740580396793,39.6610347,135.7,135.52,196.35638307]
["bitfinex-derivatives","SOLF0:USTF0",1740580396991,39.6610347,135.7,135.62,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740580397391,47.0379347,135.7,135.64,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740580397592,14.56,135.76,135.65,0.04743699]
["bitfinex-derivatives","SOLF0:USTF0",1740580397593,0.05507564,135.67,135.65,0.04743699]
["bitfinex-derivatives","SOLF0:USTF0",1740580398097,235.34,135.81,135.65,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740580398298,1.06e-05,135.67,135.65,0.05180849]
["bitfinex-derivatives","SOLF0:USTF0",1740580398503,39.6610347,135.82,135.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580399101,39.6610347,135.82,135.65,1.35499721]
["bitfinex-derivatives","SOLF0:USTF0",1740580399605,0.0495212,135.75,135.72,0.04673299]
["bitfinex-derivatives","SOLF0:USTF0",1740580400199,39.6610347,135.82,135.65,1.35499721]
["bitfinex-derivatives","SOLF0:USTF0",1740580400407,0.05069202,135.75,135.72,0.05142335]
["bitfinex-derivatives","SOLF0:USTF0",1740580400802,14.56,135.87,135.65,1.35499721]
["bitfinex-derivatives","SOLF0:USTF0",1740580401103,0.05214215,135.75,135.72,0.05390001]
["bitfinex-derivatives","SOLF0:USTF0",1740580401509,7.3699,135.82,135.66,222.07476521]
["bitfinex-derivatives","SOLF0:USTF0",1740580401703,0.05660087,135.75,135.72,0.05127739]
["bitfinex-derivatives","SOLF0:USTF0",1740580401999,220.78,135.89,135.67,196.35476521]
["bitfinex-derivatives","SOLF0:USTF0",1740580402206,39.6610347,135.96,135.68,2.82882181]
["bitfinex-derivatives","SOLF0:USTF0",1740580402403,39.6610347,135.96,135.72,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1740580402600,7.367,135.88,135.73,15.99351359]
["bitfinex-derivatives","SOLF0:USTF0",1740580402800,39.6610347,135.96,135.74,1.35401691]
["bitfinex-derivatives","SOLF0:USTF0",1740580403001,14.52,135.97,135.74,196.35401691]
["bitfinex-derivatives","SOLF0:USTF0",1740580403201,1.29511689,135.96,135.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580403406,14.52,135.97,135.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580403709,7.3682,135.85,135.84,0.04751728]
["bitfinex-derivatives","SOLF0:USTF0",1740580404005,66.4452,135.95,135.76,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740580404194,14.52,135.97,135.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580404400,0.05076881,135.86,135.83,0.05635196]
["bitfinex-derivatives","SOLF0:USTF0",1740580404802,14.5,135.88,135.75,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740580404997,0.05286677,135.86,135.83,0.05051805]
["bitfinex-derivatives","SOLF0:USTF0",1740580405406,235.3414,135.99,135.73,210.99351359]
["bitfinex-derivatives","SOLF0:USTF0",1740580405608,0.05470489,135.86,135.83,0.04931814]
["bitfinex-derivatives","SOLF0:USTF0",1740580406011,7.3672,135.87,135.8,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740580406203,0.05071074,135.86,135.83,0.04780973]
["bitfinex-derivatives","SOLF0:USTF0",1740580407106,0.05071074,135.86,135.83,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580407407,7.3688,135.84,135.83,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580407805,29.4488,135.84,135.83,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580409099,7.3688,135.84,135.83,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580409503,29.4488,135.84,135.83,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580409709,22.08,135.84,135.68,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740580410007,89.98739869,135.83,135.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580410206,7.3746,135.74,135.68,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740580410406,103.1552,135.82,135.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580410609,66.4452,135.81,135.59,1.35563066]
["bitfinex-derivatives","SOLF0:USTF0",1740580411105,0.05600471,135.71,135.69,0.05296009]
["bitfinex-derivatives","SOLF0:USTF0",1740580411315,0.05600471,135.71,135.69,7.42936009]
["bitfinex-derivatives","SOLF0:USTF0",1740580411512,66.4452,135.81,135.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580411811,0.05145522,135.71,135.69,0.05054846]
["bitfinex-derivatives","SOLF0:USTF0",1740580412310,66.4452,135.81,135.69,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1740580412508,0.05331398,135.71,135.69,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1740580412715,7.3756,135.72,135.65,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740580412908,0.04967337,135.71,135.69,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1740580413213,14.46,135.82,135.6,1.35542307]
["bitfinex-derivatives","SOLF0:USTF0",1740580413509,0.05509329,135.71,135.69,0.05381637]
["bitfinex-derivatives","SOLF0:USTF0",1740580413715,0.05509329,135.71,135.7,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740580413920,14.42,135.83,135.69,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740580414212,7.3702,135.82,135.76,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740580414402,14.42,135.83,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580414604,220.46,135.88,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580414911,66.4452,135.92,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580415109,4.967e-05,135.8,135.77,0.05546773]
["bitfinex-derivatives","SOLF0:USTF0",1740580415306,4.967e-05,135.8,135.77,209.47546773]
["bitfinex-derivatives","SOLF0:USTF0",1740580415608,7.3654,135.91,135.85,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740580415811,220.5,135.96,135.77,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580416208,39.6610347,136.01,135.78,1.35367357]
["bitfinex-derivatives","SOLF0:USTF0",1740580416510,0.05542755,135.88,135.85,0.04831549]
["bitfinex-derivatives","SOLF0:USTF0",1740580416710,54.0610347,136.01,135.78,198.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740580416912,0.05390407,135.88,135.85,0.05535122]
["bitfinex-derivatives","SOLF0:USTF0",1740580417305,7.3611,135.99,135.85,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740580417506,0.05543322,135.88,135.85,0.04838928]
["bitfinex-derivatives","SOLF0:USTF0",1740580417713,14.46,136.0,135.8,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740580417913,0.05610653,135.88,135.85,0.04892033]
["bitfinex-derivatives","SOLF0:USTF0",1740580418311,14.44,135.91,135.78,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740580418508,0.04886581,135.88,135.72,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740580418811,7.3668,135.88,135.78,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740580419011,14.44,135.91,135.72,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740580419213,14.44,135.91,135.72,198.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740580419412,14.44,135.91,135.83,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740580419614,14.44,135.91,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580419911,14.44,135.91,135.74,1.3539529]
["bitfinex-derivatives","SOLF0:USTF0",1740580420106,0.05666018,135.83,135.81,0.05132923]
["bitfinex-derivatives","SOLF0:USTF0",1740580420508,220.42,135.94,135.74,1.3539529]
["bitfinex-derivatives","SOLF0:USTF0",1740580420706,14.46,135.93,135.81,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1740580420909,14.46,135.93,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580421308,22.25,135.92,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580421510,14.46,135.93,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580421909,0.04709856,135.84,135.82,0.05085155]
["bitfinex-derivatives","SOLF0:USTF0",1740580422306,36.71,135.93,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580422508,0.04900303,135.84,135.82,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1740580422914,0.04900303,135.84,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580422915,14.46,135.93,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580423117,0.04673562,135.84,135.82,0.05269192]
["bitfinex-derivatives","SOLF0:USTF0",1740580423310,14.44,135.97,135.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740580423617,14.44,135.97,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580424218,14.44,135.97,135.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740580424416,14.44,135.97,135.87,0.04717269]
["bitfinex-derivatives","SOLF0:USTF0",1740580424417,0.05361673,135.9,135.87,0.04717269]
["bitfinex-derivatives","SOLF0:USTF0",1740580424717,14.44,135.97,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580425017,0.05312481,135.9,135.87,0.04817296]
["bitfinex-derivatives","SOLF0:USTF0",1740580425412,14.42,135.89,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580425813,14.42,135.89,135.81,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740580426017,14.42,135.89,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580426414,14.42,135.89,135.85,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740580426717,0.05459709,135.86,135.83,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1740580426912,14.48,135.99,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580428119,0.05577358,135.91,135.88,0.05467593]
["bitfinex-derivatives","SOLF0:USTF0",1740580428320,220.4,136.02,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580428321,66.4452,136.01,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580428523,0.04836143,135.91,135.88,7.41541728]
["bitfinex-derivatives","SOLF0:USTF0",1740580428721,14.5,136.0,135.8,201.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580428915,0.05125525,135.91,135.88,0.05629115]
["bitfinex-derivatives","SOLF0:USTF0",1740580429121,14.5,136.0,135.86,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740580429323,0.05100755,135.91,135.88,0.04651481]
["bitfinex-derivatives","SOLF0:USTF0",1740580429517,7.3687,135.85,135.8,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740580429712,14.48,135.91,135.76,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1740580429916,14.48,135.91,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740580430112,7.3707,135.81,135.74,8.84740503]
["bitfinex-derivatives","SOLF0:USTF0",1740580430526,14.7313,135.9,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740580431024,0.0529629,135.83,135.81,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580431227,14.44,135.83,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740580432323,7.372,135.78,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580432822,0.05344192,135.8,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580433319,7.3719,135.79,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580433526,0.05344192,135.8,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580433922,7.372,135.78,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580434123,0.05344192,135.8,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580434527,80.8452,135.89,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580434724,14.4,135.89,135.77,0.04724515]
["bitfinex-derivatives","SOLF0:USTF0",1740580434926,14.4,135.89,135.75,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1740580435328,14.42,135.95,135.75,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1740580435527,14.42,135.95,135.76,1.35378049]
["bitfinex-derivatives","SOLF0:USTF0",1740580435722,0.05527202,135.86,135.84,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1740580436032,36.67,135.95,135.76,1.35378049]
["bitfinex-derivatives","SOLF0:USTF0",1740580436232,0.0480165,135.86,135.84,0.04952502]
["bitfinex-derivatives","SOLF0:USTF0",1740580436627,22.25,135.93,135.75,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1740580436826,0.05586835,135.86,135.84,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580437027,14.4,135.86,135.75,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1740580437430,14.4,135.86,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740580437629,14.4,135.86,135.74,31.48398813]
["bitfinex-derivatives","SOLF0:USTF0",1740580437932,0.05485917,135.81,135.79,0.05315797]
["bitfinex-derivatives","SOLF0:USTF0",1740580438129,0.05485917,135.81,135.79,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580438328,7.3709,135.8,135.79,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580440529,29.4709,135.8,135.79,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580441932,7.3709,135.8,135.79,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580442532,0.05026934,135.81,135.79,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580442830,14.34,135.91,135.79,7.37115797]
["bitfinex-derivatives","SOLF0:USTF0",1740580443033,220.38,135.96,135.75,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580443241,9.91525867,135.97,135.76,21.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740580443632,9.91525867,135.97,135.77,1.35380141]
["bitfinex-derivatives","SOLF0:USTF0",1740580444036,0.04917961,135.88,135.86,0.05031171]
["bitfinex-derivatives","SOLF0:USTF0",1740580444233,9.91525867,136.0,135.86,195.05031171]
["bitfinex-derivatives","SOLF0:USTF0",1740580444440,9.91525867,136.0,135.87,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740580444636,7.3623,135.96,135.87,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740580444830,14.36,135.99,135.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580445035,14.36,135.99,135.79,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740580445436,0.05657777,135.9,135.88,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1740580445637,7.3656,135.9,135.79,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740580445938,14.34,135.91,135.79,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740580446144,21.705,135.91,135.79,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740580446345,14.34,135.91,135.79,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740580447044,0.05364878,135.86,135.84,0.05274431]
["bitfinex-derivatives","SOLF0:USTF0",1740580447246,14.34,136.02,135.84,0.05274431]
["bitfinex-derivatives","SOLF0:USTF0",1740580447546,14.34,136.02,135.79,238.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740580447547,14.34,136.02,135.87,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740580447841,14.34,136.02,135.79,216.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740580448141,14.34,136.02,135.85,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740580448342,0.05468931,135.92,135.89,0.05649339]
["bitfinex-derivatives","SOLF0:USTF0",1740580448534,36.59,136.02,135.8,196.47275405]
["bitfinex-derivatives","SOLF0:USTF0",1740580448738,0.05116813,135.92,135.89,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1740580449133,14.34,135.94,135.8,1.47275405]
["bitfinex-derivatives","SOLF0:USTF0",1740580449334,0.05148289,135.92,135.89,0.05617081]
["bitfinex-derivatives","SOLF0:USTF0",1740580449539,14.34,135.94,135.8,1.47275405]
["bitfinex-derivatives","SOLF0:USTF0",1740580449740,0.05559504,135.92,135.89,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1740580449938,14.34,135.94,135.8,1.47275405]
["bitfinex-derivatives","SOLF0:USTF0",1740580450242,0.04730173,135.92,135.89,0.04830739]
["bitfinex-derivatives","SOLF0:USTF0",1740580450440,14.32,135.97,135.8,1.47275405]
["bitfinex-derivatives","SOLF0:USTF0",1740580450643,0.05525846,135.92,135.89,0.05019867]
["bitfinex-derivatives","SOLF0:USTF0",1740580453044,7.3655,135.9,135.89,0.05019867]
["bitfinex-derivatives","SOLF0:USTF0",1740580453245,0.05525846,135.92,135.89,0.05019867]
["bitfinex-derivatives","SOLF0:USTF0",1740580453743,7.3655,135.9,135.89,0.05019867]
["bitfinex-derivatives","SOLF0:USTF0",1740580454446,7.3655,135.9,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580454647,29.4455,135.9,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580456344,7.3655,135.9,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580457242,0.05525846,135.92,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580457948,7.3655,135.9,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580459350,0.05525846,135.92,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580459943,39.6610347,136.01,135.89,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580460149,234.5,136.03,135.92,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740580460653,256.61,136.03,135.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740580461149,0.05516824,135.98,135.95,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580461351,7.3623,135.96,135.95,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580462149,51.5323,135.96,135.95,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580463449,7.369,135.84,135.76,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580463646,14.18,135.88,135.77,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740580463851,36.29,135.88,135.76,36.6808831]
["bitfinex-derivatives","SOLF0:USTF0",1740580464151,14.18,135.88,135.76,36.6808831]
["bitfinex-derivatives","SOLF0:USTF0",1740580464755,0.04958713,135.83,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580465149,14.18,135.88,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580465352,0.04834036,135.83,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580465549,36.29,135.88,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580465751,0.05656167,135.83,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580465949,7.3699,135.82,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580466150,0.04956643,135.83,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580466453,7.3699,135.82,135.81,0.04810916]
["bitfinex-derivatives","SOLF0:USTF0",1740580467354,7.3699,135.82,135.81,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580468358,29.4499,135.82,135.81,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580468755,7.3764,135.7,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580469155,14.12,135.76,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580469852,7.3768,135.7,135.66,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740580470050,0.05200328,135.72,135.7,0.04835329]
["bitfinex-derivatives","SOLF0:USTF0",1740580470251,0.05200328,135.72,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580470652,0.05200328,135.72,135.7,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1740580471053,7.42730328,135.72,135.7,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1740580471358,14.12,135.8,135.7,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1740580471557,7.3745,135.74,135.7,7.42312712]
["bitfinex-derivatives","SOLF0:USTF0",1740580471751,14.12,135.8,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580472551,7.3777,135.68,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580472857,80.5652,135.8,135.72,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580473159,80.5652,135.8,135.66,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740580473955,0.05031063,135.74,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580474348,7.3747,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580474857,80.5652,135.8,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580475058,14.12,135.8,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580475253,0.05431709,135.77,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580475459,7.3747,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580477850,29.4747,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580478254,7.3747,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580482969,51.5847,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580485060,7.3747,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580485261,21.4347,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580485462,43.5447,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580485664,65.6447,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580486862,66.93506737,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580487067,67.10786737,135.73,135.72,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580487269,7.3815,135.61,135.59,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740580487470,14.02,135.65,135.59,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740580487769,36.13,135.65,135.5,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740580487963,36.13,135.65,135.5,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740580488158,14.02,135.65,135.5,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740580488365,0.05319873,135.59,135.56,0.05179928]
["bitfinex-derivatives","SOLF0:USTF0",1740580488565,0.05319873,135.59,135.5,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740580488869,7.3809,135.62,135.56,0.04707776]
["bitfinex-derivatives","SOLF0:USTF0",1740580489168,7.3809,135.62,135.5,205.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740580489371,14.02,135.65,135.51,1.35644911]
["bitfinex-derivatives","SOLF0:USTF0",1740580490068,0.04718273,135.59,135.57,0.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1740580490266,7.3803,135.63,135.58,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740580490466,7.3803,135.63,135.59,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740580490761,7.3808,135.62,135.59,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740580491167,14.02,135.65,135.59,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740580491366,14.02,135.65,135.52,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740580491564,0.05028137,135.63,135.61,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580491767,14.02,135.65,135.52,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740580492262,7.3811,135.62,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740580492464,14.02,135.65,135.52,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740580492671,0.04847047,135.6,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580492871,7.3806,135.63,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580493072,14.02,135.65,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580493372,14.02,135.65,135.58,7.43246473]
["bitfinex-derivatives","SOLF0:USTF0",1740580493572,14.02,135.65,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580493964,0.04751273,135.63,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580495173,7.3824,135.59,135.58,0.04986473]
["bitfinex-derivatives","SOLF0:USTF0",1740580495972,7.3824,135.59,135.58,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580501079,2.2152,135.59,135.58,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580501377,28.6967,135.67,135.58,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580501577,14.7573,135.66,135.53,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740580501878,22.11,135.66,135.53,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740580502078,36.8684,135.65,135.53,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740580502479,0.05335852,135.6,135.58,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580502778,7.3824,135.59,135.58,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580504473,21.3024,135.59,135.58,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580504679,43.4124,135.59,135.58,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580505184,352.7176,135.59,135.58,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580505774,7.3889,135.47,135.46,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580506484,22.11,135.57,135.46,30.0105831]
["bitfinex-derivatives","SOLF0:USTF0",1740580506884,0.04772685,135.53,135.5,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580507283,22.11,135.52,135.5,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580507484,36.03,135.51,135.46,1.3727911]
["bitfinex-derivatives","SOLF0:USTF0",1740580507680,36.03,135.51,135.45,48.7971127]
["bitfinex-derivatives","SOLF0:USTF0",1740580507885,58.17,135.51,135.45,48.7971127]
["bitfinex-derivatives","SOLF0:USTF0",1740580508180,36.06,135.51,135.39,30.56416826]
["bitfinex-derivatives","SOLF0:USTF0",1740580508384,3.46763134,135.5,135.39,30.56416826]
["bitfinex-derivatives","SOLF0:USTF0",1740580508584,7.3904,135.45,135.39,30.56416826]
["bitfinex-derivatives","SOLF0:USTF0",1740580508780,0.0521387,135.46,135.39,30.56416826]
["bitfinex-derivatives","SOLF0:USTF0",1740580510080,0.0521387,135.46,135.41,0.05251653]
["bitfinex-derivatives","SOLF0:USTF0",1740580510283,13.92,135.49,135.43,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740580510591,13.92,135.49,135.4,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740580510981,39.6610347,135.53,135.4,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740580511479,34.4907347,135.53,135.41,4.73139351]
["bitfinex-derivatives","SOLF0:USTF0",1740580511682,0.05616367,135.48,135.45,0.04704692]
["bitfinex-derivatives","SOLF0:USTF0",1740580512988,13.96,135.47,135.41,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740580513585,13.96,135.47,135.4,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740580513983,13.96,135.47,135.33,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740580514182,13.96,135.47,135.42,0.04694148]
["bitfinex-derivatives","SOLF0:USTF0",1740580514388,0.05285468,135.45,135.42,0.04694148]
["bitfinex-derivatives","SOLF0:USTF0",1740580514685,13.96,135.47,135.34,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740580514882,0.04693358,135.45,135.21,120.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1740580515081,73.34393057,135.46,135.21,123.2620324]
["bitfinex-derivatives","SOLF0:USTF0",1740580515277,1.28753057,135.45,135.21,123.2620324]
["bitfinex-derivatives","SOLF0:USTF0",1740580515477,7.3938,135.38,135.21,123.2620324]
["bitfinex-derivatives","SOLF0:USTF0",1740580515679,220.98,135.4,135.21,123.2620324]
["bitfinex-derivatives","SOLF0:USTF0",1740580516084,0.05124367,135.32,135.29,0.04996048]
["bitfinex-derivatives","SOLF0:USTF0",1740580516285,228.3731,135.4,135.29,0.04996048]
["bitfinex-derivatives","SOLF0:USTF0",1740580516286,13.94,135.38,135.29,0.04996048]
["bitfinex-derivatives","SOLF0:USTF0",1740580516487,13.94,135.38,135.21,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740580516686,13.94,135.38,135.29,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740580516886,13.94,135.38,135.22,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740580517684,0.05353565,135.31,135.29,0.04677153]
["bitfinex-derivatives","SOLF0:USTF0",1740580518081,6.7618,135.37,135.22,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740580518284,0.05486078,135.31,135.29,0.05654413]
["bitfinex-derivatives","SOLF0:USTF0",1740580518786,6.7618,135.37,135.29,0.05654413]
["bitfinex-derivatives","SOLF0:USTF0",1740580518988,0.05551693,135.31,135.29,0.05654413]
["bitfinex-derivatives","SOLF0:USTF0",1740580519186,6.7618,135.37,135.29,0.05654413]
["bitfinex-derivatives","SOLF0:USTF0",1740580519387,0.04704297,135.31,135.29,0.05654413]
["bitfinex-derivatives","SOLF0:USTF0",1740580519793,13.92,135.3,135.29,0.00324413]
["bitfinex-derivatives","SOLF0:USTF0",1740580519988,13.92,135.3,135.17,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1740580520190,13.92,135.3,135.17,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740580521294,0.05412041,135.25,135.22,0.04852747]
["bitfinex-derivatives","SOLF0:USTF0",1740580522492,22.23412041,135.25,135.08,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740580522691,0.05412041,135.25,135.08,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740580522896,3.3843,135.28,135.08,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740580523596,221.06,135.29,135.09,1.36065187]
["bitfinex-derivatives","SOLF0:USTF0",1740580523797,0.05106837,135.19,135.09,1.36065187]
["bitfinex-derivatives","SOLF0:USTF0",1740580524000,221.06,135.29,135.09,196.36065187]
["bitfinex-derivatives","SOLF0:USTF0",1740580524194,221.06,135.29,135.1,1.36065187]
["bitfinex-derivatives","SOLF0:USTF0",1740580524398,221.06,135.29,135.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580524599,221.06,135.29,135.1,1.36059273]
["bitfinex-derivatives","SOLF0:USTF0",1740580524798,243.17,135.29,135.1,1.36059273]
["bitfinex-derivatives","SOLF0:USTF0",1740580524996,3.3843,135.28,135.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580525302,0.04704397,135.21,135.18,0.05298629]
["bitfinex-derivatives","SOLF0:USTF0",1740580525693,3.3843,135.28,135.08,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740580525897,0.05611388,135.21,135.18,0.04676755]
["bitfinex-derivatives","SOLF0:USTF0",1740580526097,221.06,135.29,135.18,0.04676755]
["bitfinex-derivatives","SOLF0:USTF0",1740580526297,221.06,135.29,135.16,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740580526499,221.06,135.29,135.18,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740580526698,221.06,135.29,135.16,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740580527003,221.06,135.29,135.18,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740580527605,221.06,135.29,135.16,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740580527606,0.04931199,135.25,135.22,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1740580527902,235.14,135.37,135.22,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1740580528104,7.3958,135.35,135.22,0.0560093]
["bitfinex-derivatives","SOLF0:USTF0",1740580528302,235.14,135.37,135.18,1.35996955]
["bitfinex-derivatives","SOLF0:USTF0",1740580528595,235.14,135.37,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580528596,7.3953,135.36,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580528798,235.14,135.37,135.25,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740580528997,0.05546145,135.31,135.29,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1740580529192,221.24,135.37,135.29,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1740580530202,13.88,135.43,135.29,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1740580530397,0.04658901,135.34,135.29,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1740580530601,0.04658901,135.34,135.25,201.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740580530897,13.88,135.43,135.35,0.05315795]
["bitfinex-derivatives","SOLF0:USTF0",1740580531100,13.88,135.43,135.25,201.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740580531301,0.04888205,135.31,135.25,201.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740580531503,13.88,135.43,135.33,0.0524573]
["bitfinex-derivatives","SOLF0:USTF0",1740580531705,13.88,135.43,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580532102,13.88,135.43,135.26,416.22]
["bitfinex-derivatives","SOLF0:USTF0",1740580532303,13.88,135.43,135.27,1.35873076]
["bitfinex-derivatives","SOLF0:USTF0",1740580532604,0.04707294,135.36,135.34,0.05498366]
["bitfinex-derivatives","SOLF0:USTF0",1740580532796,221.24,135.46,135.34,0.05498366]
["bitfinex-derivatives","SOLF0:USTF0",1740580532994,221.24,135.46,135.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580533196,13.84,135.5,135.28,2.83701139]
["bitfinex-derivatives","SOLF0:USTF0",1740580533397,13.84,135.5,135.29,1.35859626]
["bitfinex-derivatives","SOLF0:USTF0",1740580533702,13.84,135.5,135.3,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580534006,0.05540391,135.41,135.39,0.04891798]
["bitfinex-derivatives","SOLF0:USTF0",1740580534304,224.5611,135.54,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580534505,6.74,135.61,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580534707,7.3855,135.54,135.38,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580534999,13.84,135.6,135.38,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580535397,0.04774073,135.5,135.48,0.05331626]
["bitfinex-derivatives","SOLF0:USTF0",1740580535602,13.84,135.6,135.48,0.05331626]
["bitfinex-derivatives","SOLF0:USTF0",1740580535801,13.84,135.6,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740580536002,0.3762,135.59,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740580536201,7.3877,135.5,135.41,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740580536505,0.3762,135.59,135.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580536706,0.04921044,135.47,135.44,0.04706862]
["bitfinex-derivatives","SOLF0:USTF0",1740580537101,0.3762,135.49,135.31,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580537307,7.3921,135.42,135.32,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740580537503,6.5153,135.48,135.24,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580537908,28.6253,135.48,135.23,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580538598,0.05321483,135.37,135.34,0.05128266]
["bitfinex-derivatives","SOLF0:USTF0",1740580538808,7.44801483,135.37,135.34,0.05128266]
["bitfinex-derivatives","SOLF0:USTF0",1740580539101,0.0540697,135.37,135.34,0.04800799]
["bitfinex-derivatives","SOLF0:USTF0",1740580539506,0.0540697,135.37,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580539705,0.1652,135.39,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580540404,7.3959,135.35,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580540603,0.1652,135.39,135.3,0.05537219]
["bitfinex-derivatives","SOLF0:USTF0",1740580540810,0.1652,135.39,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740580540811,0.1652,135.39,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580541003,7.3967,135.33,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580541203,0.05330067,135.33,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580541400,7.45030067,135.33,135.31,0.05106753]
["bitfinex-derivatives","SOLF0:USTF0",1740580541601,0.05330067,135.33,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580541803,0.05330067,135.33,135.31,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1740580542004,0.05330067,135.33,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580542309,7.45000067,135.33,135.31,0.05130254]
["bitfinex-derivatives","SOLF0:USTF0",1740580542508,0.05330067,135.33,135.25,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740580542709,0.05330067,135.33,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580543010,6.8741,135.39,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580543411,0.1652,135.39,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580543707,7.3962,135.34,135.25,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740580543902,0.05152122,135.32,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580544098,13.72,135.39,135.3,0.05588563]
["bitfinex-derivatives","SOLF0:USTF0",1740580544302,7.3947,135.37,135.28,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740580544610,13.72,135.39,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580544813,7.3947,135.37,135.23,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580545004,76.36045867,135.5,135.24,1.35923654]
["bitfinex-derivatives","SOLF0:USTF0",1740580545208,17.1163,135.49,135.25,236.31874306]
["bitfinex-derivatives","SOLF0:USTF0",1740580545413,7.3901,135.45,135.29,0.0545813]
["bitfinex-derivatives","SOLF0:USTF0",1740580545603,13.72,135.49,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580545809,13.72,135.49,135.3,1.35923654]
["bitfinex-derivatives","SOLF0:USTF0",1740580546010,13.72,135.49,135.31,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740580546308,13.72,135.49,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580546803,0.04982052,135.41,135.39,0.05588151]
["bitfinex-derivatives","SOLF0:USTF0",1740580547009,7.3927,135.4,135.39,0.05588151]
["bitfinex-derivatives","SOLF0:USTF0",1740580547212,7.3927,135.4,135.33,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740580547406,0.04711214,135.41,135.38,0.04725669]
["bitfinex-derivatives","SOLF0:USTF0",1740580547603,13.72,135.49,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580547808,0.0541135,135.41,135.38,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1740580548005,7.3935,135.39,135.38,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1740580548312,0.04662456,135.4,135.37,0.05055606]
["bitfinex-derivatives","SOLF0:USTF0",1740580548616,13.72,135.49,135.3,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740580548804,0.04987791,135.4,135.37,0.0537985]
["bitfinex-derivatives","SOLF0:USTF0",1740580549003,13.72,135.49,135.3,198.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740580549205,0.05657852,135.4,135.37,0.04838743]
["bitfinex-derivatives","SOLF0:USTF0",1740580549405,13.72,135.48,135.31,198.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740580549610,13.72,135.48,135.37,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740580549809,13.72,135.48,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580550017,66.4452,135.54,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580550213,13.72,135.54,135.43,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740580550604,13.72,135.54,135.47,0.05671554]
["bitfinex-derivatives","SOLF0:USTF0",1740580550605,0.0500352,135.5,135.47,0.05671554]
["bitfinex-derivatives","SOLF0:USTF0",1740580550808,7.3883,135.48,135.47,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580554620,22.14,135.48,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580554822,0.0500352,135.5,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580555013,25.3015,135.51,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580555315,7.393,135.4,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580555514,14.7748,135.5,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580555714,0.05373352,135.4,135.38,3.30507773]
["bitfinex-derivatives","SOLF0:USTF0",1740580556116,3.1915,135.51,135.38,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740580556313,13.7,135.52,135.39,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740580556713,13.7,135.52,135.39,198.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740580557115,7.3913,135.43,135.39,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740580557315,13.7,135.52,135.39,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740580557619,13.7,135.52,135.44,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740580557819,13.7,135.52,135.45,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740580558319,13.7,135.55,135.45,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740580558520,13.7,135.55,135.46,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740580558922,0.05410648,135.52,135.49,0.05465353]
["bitfinex-derivatives","SOLF0:USTF0",1740580559316,13.7,135.59,135.49,0.05465353]
["bitfinex-derivatives","SOLF0:USTF0",1740580559520,7.384,135.56,135.49,0.05465353]
["bitfinex-derivatives","SOLF0:USTF0",1740580559817,7.384,135.56,135.5,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740580560016,53.63194592,135.63,135.46,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740580560219,39.93194592,135.63,135.46,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740580560622,47.31224592,135.63,135.53,0.05064936]
["bitfinex-derivatives","SOLF0:USTF0",1740580560822,19.59838069,135.63,135.54,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580561221,256.7186885,135.67,135.54,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580561222,9.98298648,135.68,135.54,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580561421,9.98298648,135.68,135.59,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740580562022,0.05573016,135.65,135.62,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580562624,9.98298648,135.68,135.62,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580563021,7.3802,135.63,135.62,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580563227,9.98298648,135.68,135.62,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580563825,0.04653733,135.66,135.62,0.05325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580564026,3.15928648,135.68,135.62,230.87325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580564230,89.47928607,135.69,135.62,35.87325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580564231,73.09237255,135.69,135.62,35.87325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580564422,3.3255,135.83,135.62,35.87325208]
["bitfinex-derivatives","SOLF0:USTF0",1740580564630,3.3255,135.83,135.7,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740580564631,7.3726,135.77,135.7,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740580564827,3.3255,135.83,135.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580565424,0.04678426,135.78,135.75,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580565623,13.7,135.77,135.75,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580565824,6.5008,135.76,135.63,196.47460001]
["bitfinex-derivatives","SOLF0:USTF0",1740580566228,3.1505,135.75,135.63,196.47460001]
["bitfinex-derivatives","SOLF0:USTF0",1740580566427,3.1505,135.75,135.63,1.47460001]
["bitfinex-derivatives","SOLF0:USTF0",1740580566625,0.0528131,135.71,135.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580566931,66.4452,135.74,135.48,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740580567127,66.4452,135.73,135.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580567625,66.4452,135.72,135.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580567823,66.4452,135.72,135.45,44.09274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580568023,0.04850699,135.6,135.45,44.09274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580568330,0.04850699,135.6,135.57,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580568533,7.3829,135.58,135.57,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580568731,22.11,135.62,135.45,30.39274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580568935,6.384,135.63,135.45,30.39274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580569431,6.384,135.63,135.45,44.09274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580569631,0.04923689,135.55,135.53,0.04987774]
["bitfinex-derivatives","SOLF0:USTF0",1740580570034,13.7643,135.63,135.53,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580570235,6.384,135.63,135.51,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740580570436,0.04975129,135.55,135.53,0.05023315]
["bitfinex-derivatives","SOLF0:USTF0",1740580571036,6.384,135.63,135.45,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1740580571234,0.05006242,135.55,135.53,0.05126381]
["bitfinex-derivatives","SOLF0:USTF0",1740580571630,6.384,135.63,135.46,1.35670413]
["bitfinex-derivatives","SOLF0:USTF0",1740580571832,3.3211,135.62,135.45,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1740580572035,0.0470791,135.55,135.53,0.048966]
["bitfinex-derivatives","SOLF0:USTF0",1740580572433,13.72,135.59,135.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580572832,0.05039359,135.55,135.53,0.05540704]
["bitfinex-derivatives","SOLF0:USTF0",1740580573033,0.05039359,135.55,135.4,107.63319745]
["bitfinex-derivatives","SOLF0:USTF0",1740580573333,0.05039359,135.55,135.39,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740580573334,0.05039359,135.55,135.37,222.27032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580573535,13.72,135.59,135.39,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740580573728,13.72,135.59,135.37,222.27032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580573926,7.3875,135.5,135.37,222.27032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580574130,13.72,135.59,135.37,222.27032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580574326,0.05079437,135.49,135.47,0.0517203]
["bitfinex-derivatives","SOLF0:USTF0",1740580574634,3.3211,135.62,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580574635,13.72,135.5,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580574827,13.72,135.52,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580575030,6.3052,135.51,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580575932,0.05305543,135.45,135.43,0.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1740580576229,6.3052,135.51,135.43,0.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1740580576731,0.05360964,135.45,135.43,0.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1740580576933,6.3052,135.51,135.43,0.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1740580577129,0.05103051,135.45,135.43,0.05510026]
["bitfinex-derivatives","SOLF0:USTF0",1740580577326,6.3052,135.51,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580577531,7.3893,135.47,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580577731,6.3052,135.51,135.37,1.47032911]
["bitfinex-derivatives","SOLF0:USTF0",1740580578132,7.3895,135.46,135.33,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740580578336,22.11,135.5,135.26,251.23274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580578539,22.11,135.5,135.27,15.07849815]
["bitfinex-derivatives","SOLF0:USTF0",1740580578837,0.05189296,135.41,135.38,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1740580579037,0.05189296,135.41,135.26,251.23274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580579339,3.2856,135.43,135.26,251.23274713]
["bitfinex-derivatives","SOLF0:USTF0",1740580579533,13.72,135.5,135.27,1.35881532]
["bitfinex-derivatives","SOLF0:USTF0",1740580579730,24.393,135.5,135.28,1.47841513]
["bitfinex-derivatives","SOLF0:USTF0",1740580579931,17.0056,135.5,135.29,1.35881532]
["bitfinex-derivatives","SOLF0:USTF0",1740580580129,17.0056,135.5,135.3,1.4781966]
["bitfinex-derivatives","SOLF0:USTF0",1740580580328,0.0563437,135.41,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740580580636,3.2856,135.5,135.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580581939,0.05091137,135.45,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580582338,3.1014,135.51,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580582641,0.05675005,135.45,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580582843,7.3877,135.5,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580583038,3.1014,135.51,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580583039,0.05347908,135.45,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580583245,3.3069,135.53,135.43,0.04659998]
["bitfinex-derivatives","SOLF0:USTF0",1740580583538,7.275e-05,135.45,135.43,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740580583741,3.3069,135.53,135.47,0.05018731]
["bitfinex-derivatives","SOLF0:USTF0",1740580583936,10.7268,135.57,135.47,0.05018731]
["bitfinex-derivatives","SOLF0:USTF0",1740580584135,3.3433,135.57,135.47,0.05018731]
["bitfinex-derivatives","SOLF0:USTF0",1740580584437,13.8043,135.61,135.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580584736,0.05345852,135.53,135.51,0.04648142]
["bitfinex-derivatives","SOLF0:USTF0",1740580585143,6.4226,135.61,135.51,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580585342,0.05206773,135.53,135.51,195.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1740580585538,3.1054,135.61,135.51,217.19081089]
["bitfinex-derivatives","SOLF0:USTF0",1740580585746,3.1054,135.61,135.54,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740580586345,3.1054,135.61,135.55,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740580586739,0.04773582,135.59,135.57,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1740580588639,0.04773582,135.59,135.43,261.20961672]
["bitfinex-derivatives","SOLF0:USTF0",1740580588843,3.2897,135.65,135.44,1.35701155]
["bitfinex-derivatives","SOLF0:USTF0",1740580589035,7.3849,135.55,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580589238,13.7,135.58,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580589543,6.3418,135.57,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580589741,0.05046873,135.52,135.5,0.04873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580590141,6.3418,135.57,135.5,0.04873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580590340,0.05402121,135.52,135.5,0.04873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580590645,0.04835057,135.55,135.5,0.04873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580591539,0.04835057,135.55,135.52,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740580591744,0.04835057,135.55,135.5,0.04873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580592345,0.04835057,135.55,135.5,22.18873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580592747,0.04835057,135.55,135.52,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740580592948,0.04835057,135.55,135.5,22.18873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580593143,0.04835057,135.55,135.5,217.18873516]
["bitfinex-derivatives","SOLF0:USTF0",1740580593348,7.3805,135.63,135.54,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740580593544,3.3152,135.64,135.54,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740580593740,3.3152,135.64,135.52,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740580593947,3.3152,135.64,135.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580594443,0.05314514,135.58,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580594643,3.3152,135.64,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580594842,7.3838,135.57,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580595242,3.3152,135.64,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580595243,0.04749896,135.58,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580595541,3.3152,135.64,135.56,0.0554454]
["bitfinex-derivatives","SOLF0:USTF0",1740580595743,0.05005747,135.58,135.44,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580595950,3.3152,135.64,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580596144,3.3152,135.64,135.45,1.35709393]
["bitfinex-derivatives","SOLF0:USTF0",1740580596348,7.384,135.57,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580596544,3.3152,135.64,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580596844,0.05662176,135.55,135.53,0.05159189]
["bitfinex-derivatives","SOLF0:USTF0",1740580597047,3.3152,135.64,135.45,1.3571035]
["bitfinex-derivatives","SOLF0:USTF0",1740580597239,0.05169181,135.55,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580597442,3.3152,135.64,135.53,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1740580597443,7.3843,135.56,135.53,0.05353608]
["bitfinex-derivatives","SOLF0:USTF0",1740580597645,3.3152,135.64,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580598146,0.0538571,135.56,135.53,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1740580598344,25.4252,135.64,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580598544,0.05344263,135.56,135.53,0.05268316]
["bitfinex-derivatives","SOLF0:USTF0",1740580598739,0.05344263,135.56,135.5,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740580598947,0.04694366,135.56,135.53,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740580600145,7.3845,135.55,135.53,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740580600349,0.04694366,135.56,135.53,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1740580600948,0.04694366,135.56,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580601148,7.3882,135.49,135.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580601350,35.81,135.59,135.43,1.46961672]
["bitfinex-derivatives","SOLF0:USTF0",1740580601550,36.876,135.58,135.43,1.46961672]
["bitfinex-derivatives","SOLF0:USTF0",1740580601748,14.766,135.58,135.43,1.46961672]
["bitfinex-derivatives","SOLF0:USTF0",1740580602050,6.2804,135.57,135.43,1.46961672]
["bitfinex-derivatives","SOLF0:USTF0",1740580602247,0.05640458,135.52,135.49,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1740580602750,0.05640458,135.52,135.49,7.44148456]
["bitfinex-derivatives","SOLF0:USTF0",1740580602950,0.05640458,135.52,135.49,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1740580603450,0.05640458,135.52,135.42,30.26186261]
["bitfinex-derivatives","SOLF0:USTF0",1740580603748,3.1908,135.57,135.42,30.26186261]
["bitfinex-derivatives","SOLF0:USTF0",1740580603749,13.7,135.51,135.42,30.26186261]
["bitfinex-derivatives","SOLF0:USTF0",1740580603950,7.3911,135.43,135.42,30.26186261]
["bitfinex-derivatives","SOLF0:USTF0",1740580604650,7.3916,135.42,135.41,6.83770579]
["bitfinex-derivatives","SOLF0:USTF0",1740580604948,13.7,135.43,135.4,60.3932003]
["bitfinex-derivatives","SOLF0:USTF0",1740580605147,7.3922,135.41,135.4,52.0177003]
["bitfinex-derivatives","SOLF0:USTF0",1740580605346,7.3922,135.41,135.39,120.0423324]
["bitfinex-derivatives","SOLF0:USTF0",1740580605545,13.7,135.43,135.39,114.9735324]
["bitfinex-derivatives","SOLF0:USTF0",1740580606148,0.05464252,135.42,135.4,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1740580606543,7.3927,135.4,135.39,114.9735324]
["bitfinex-derivatives","SOLF0:USTF0",1740580607153,22.16,135.4,135.39,114.9735324]
["bitfinex-derivatives","SOLF0:USTF0",1740580607540,22.16,135.4,135.39,98.87310709]
["bitfinex-derivatives","SOLF0:USTF0",1740580607744,29.5527,135.4,135.39,87.75730709]
["bitfinex-derivatives","SOLF0:USTF0",1740580607952,13.7,135.41,135.38,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580609343,35.86,135.41,135.38,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580609643,13.7,135.41,135.38,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580611152,0.0511127,135.42,135.38,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580611752,13.7,135.52,135.38,0.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580611953,13.7,135.52,135.38,195.05486056]
["bitfinex-derivatives","SOLF0:USTF0",1740580612153,13.7,135.52,135.39,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740580612354,13.7,135.52,135.39,201.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740580612858,29.92698694,135.51,135.39,201.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740580613053,0.04802807,135.47,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740580613259,29.92698694,135.51,135.44,0.05176248]
["bitfinex-derivatives","SOLF0:USTF0",1740580613451,29.92698694,135.51,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580613656,29.92698694,135.51,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740580614056,29.92698694,135.51,135.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580614559,0.04892096,135.49,135.46,0.04909904]
["bitfinex-derivatives","SOLF0:USTF0",1740580614761,29.92698694,135.51,135.49,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740580614958,29.92698694,135.51,135.46,0.04909904]
["bitfinex-derivatives","SOLF0:USTF0",1740580615361,66.4452,135.6,135.39,201.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740580616461,66.4452,135.6,135.4,1.35749567]
["bitfinex-derivatives","SOLF0:USTF0",1740580616661,66.4452,135.6,135.39,201.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740580616662,0.05128025,135.5,135.47,0.05330074]
["bitfinex-derivatives","SOLF0:USTF0",1740580617163,7.3852,135.54,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740580617370,0.05537597,135.5,135.47,0.05471666]
["bitfinex-derivatives","SOLF0:USTF0",1740580619559,0.05537597,135.5,135.48,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740580619765,0.05537597,135.5,135.47,0.05471666]
["bitfinex-derivatives","SOLF0:USTF0",1740580620462,29.92698694,135.63,135.47,22.19471666]
["bitfinex-derivatives","SOLF0:USTF0",1740580620665,13.7,135.62,135.48,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740580621254,29.92698694,135.63,135.54,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740580621454,0.05553802,135.56,135.54,7.43668501]
["bitfinex-derivatives","SOLF0:USTF0",1740580621661,29.92698694,135.63,135.54,7.43668501]
["bitfinex-derivatives","SOLF0:USTF0",1740580621860,7.3814,135.61,135.52,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740580622158,7.3814,135.61,135.48,201.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740580622159,13.7,135.66,135.48,201.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740580622364,7.3792,135.65,135.48,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740580622565,13.7,135.66,135.48,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740580623068,0.05509697,135.58,135.55,0.05507781]
["bitfinex-derivatives","SOLF0:USTF0",1740580623361,29.92698694,135.68,135.55,22.17507781]
["bitfinex-derivatives","SOLF0:USTF0",1740580623566,29.92698694,135.68,135.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580623771,29.92698694,135.68,135.56,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580623966,29.92698694,135.68,135.56,415.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580624167,29.92698694,135.68,135.57,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740580624568,24.85638694,135.68,135.61,0.05659711]
["bitfinex-derivatives","SOLF0:USTF0",1740580624864,30.15095267,135.78,135.61,13.75659711]
["bitfinex-derivatives","SOLF0:USTF0",1740580625267,30.15095267,135.78,135.61,15.17481749]
["bitfinex-derivatives","SOLF0:USTF0",1740580625664,30.15095267,135.78,135.61,1.47481749]
["bitfinex-derivatives","SOLF0:USTF0",1740580626069,7.3779,135.68,135.57,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740580626268,13.75588326,135.71,135.57,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740580626470,7.3779,135.68,135.61,0.05498548]
["bitfinex-derivatives","SOLF0:USTF0",1740580626872,0.05308319,135.65,135.57,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740580627270,0.05308319,135.65,135.63,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580627465,0.05308319,135.65,135.46,15.05693872]
["bitfinex-derivatives","SOLF0:USTF0",1740580627672,6.3654,135.7,135.47,1.35693872]
["bitfinex-derivatives","SOLF0:USTF0",1740580627865,3.36,135.68,135.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580628070,7.3795,135.65,135.5,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740580628271,3.36,135.68,135.46,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740580628469,3.36,135.68,135.47,2.83326705]
["bitfinex-derivatives","SOLF0:USTF0",1740580628774,3.36,135.68,135.46,15.17645061]
["bitfinex-derivatives","SOLF0:USTF0",1740580628775,0.05093137,135.59,135.56,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1740580628976,20.0654,135.7,135.56,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1740580629272,20.0654,135.7,135.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580629669,20.0654,135.7,135.61,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740580629872,20.0654,135.7,135.57,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740580630265,0.0507055,135.67,135.64,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1740580631471,16.7748,135.78,135.64,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1740580631678,244.39649062,135.83,135.64,195.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1740580631972,244.39649062,135.83,135.63,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580632169,244.39649062,135.83,135.63,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580632565,230.71649062,135.83,135.63,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580632876,0.05451074,135.74,135.72,0.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1740580633273,230.71649062,135.83,135.63,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1740580633469,0.04978038,135.74,135.72,0.05097214]
["bitfinex-derivatives","SOLF0:USTF0",1740580633876,230.71649062,135.83,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580634077,0.05495176,135.74,135.72,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1740580634270,230.71649062,135.83,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580634576,0.05173665,135.74,135.72,0.0541501]
["bitfinex-derivatives","SOLF0:USTF0",1740580634966,230.71649062,135.83,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580635165,0.05508032,135.74,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580635374,230.71649062,135.83,135.72,0.05302747]
["bitfinex-derivatives","SOLF0:USTF0",1740580635575,0.04657283,135.7,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580635768,7.3717,135.79,135.76,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1740580635965,230.71649062,135.83,135.76,0.05461626]
["bitfinex-derivatives","SOLF0:USTF0",1740580636164,220.74,135.83,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580636971,0.04865546,135.74,135.72,0.05075519]
["bitfinex-derivatives","SOLF0:USTF0",1740580637177,3.0772,135.85,135.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580637363,13.68,135.9,135.73,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740580637871,1.29142569,135.89,135.73,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740580638277,1.29142569,135.89,135.67,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1740580638479,1.29142569,135.89,135.8,0.0482591]
["bitfinex-derivatives","SOLF0:USTF0",1740580638782,1.29142569,135.89,135.83,0.05289185]
["bitfinex-derivatives","SOLF0:USTF0",1740580639276,13.68,135.9,135.85,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1740580639473,7.3677,135.86,135.85,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1740580639774,35.76,135.9,135.67,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1740580639966,13.68,135.9,135.67,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1740580640369,13.68,135.9,135.68,2.82877974]
["bitfinex-derivatives","SOLF0:USTF0",1740580640572,13.68,135.9,135.77,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740580640874,0.05411746,135.8,135.78,0.054108]
["bitfinex-derivatives","SOLF0:USTF0",1740580641067,1.2917969,135.89,135.69,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740580641566,0.0527724,135.8,135.78,0.05663634]
["bitfinex-derivatives","SOLF0:USTF0",1740580641966,1.2917969,135.89,135.69,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740580642272,7.3715,135.79,135.78,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580642472,21.0515,135.79,135.78,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580642672,21.0515,135.79,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1740580642673,45.3215,135.79,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1740580642871,23.2215,135.79,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1740580643078,13.68,135.86,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1740580643276,3.0386,135.85,135.69,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740580643580,0.04842862,135.78,135.76,0.04916854]
["bitfinex-derivatives","SOLF0:USTF0",1740580643975,1.29007064,135.84,135.7,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740580644170,22.11,135.83,135.7,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740580644374,0.04699861,135.78,135.76,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580644579,13.72699861,135.78,135.76,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580644775,3.0386,135.77,135.65,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740580644977,7.3751,135.73,135.65,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740580645473,3.0386,135.77,135.65,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740580645679,66.4452,135.82,135.68,0.04788394]
["bitfinex-derivatives","SOLF0:USTF0",1740580645874,13.68,135.84,135.68,0.04788394]
["bitfinex-derivatives","SOLF0:USTF0",1740580646076,13.68,135.84,135.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580646379,13.68,135.84,135.69,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580646874,3.1842,135.85,135.75,0.05523827]
["bitfinex-derivatives","SOLF0:USTF0",1740580647075,7.369,135.84,135.77,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740580647471,16.8642,135.89,135.76,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740580647681,20.1829,135.88,135.76,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740580647974,42.2929,135.88,135.7,198.042]
["bitfinex-derivatives","SOLF0:USTF0",1740580648178,7.372,135.78,135.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740580648378,0.05163204,135.83,135.81,0.04966313]
["bitfinex-derivatives","SOLF0:USTF0",1740580648779,20.1829,135.88,135.71,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580648973,0.05221968,135.83,135.81,0.04696032]
["bitfinex-derivatives","SOLF0:USTF0",1740580649277,7.3704,135.82,135.71,198.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580649476,7.3704,135.82,135.81,0.05551747]
["bitfinex-derivatives","SOLF0:USTF0",1740580649876,7.3704,135.82,135.71,198.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580649877,0.04708805,135.83,135.71,198.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580650072,0.04708805,135.83,135.8,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580650279,1.29046752,135.87,135.71,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580650477,7.3724,135.78,135.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740580650874,6.5029,135.88,135.71,198.372]
["bitfinex-derivatives","SOLF0:USTF0",1740580651378,0.05201149,135.81,135.79,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740580651580,7.3682,135.85,135.79,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740580651581,7.3682,135.85,135.79,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1740580651780,3.2348,135.88,135.79,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740580652479,3.2348,135.88,135.75,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740580652677,3.2348,135.88,135.82,0.05205429]
["bitfinex-derivatives","SOLF0:USTF0",1740580652982,0.04687011,135.85,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580653170,7.3693,135.83,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580653979,29.4493,135.83,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580654173,7.3693,135.83,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580657483,0.04687011,135.85,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580658186,7.3693,135.83,135.82,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580661985,7.3717,135.79,135.71,198.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580662187,43.3022,135.9,135.71,198.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580662188,43.3022,135.9,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580662385,14.7325,135.89,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580662586,7.3712,135.8,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580662886,28.5707,135.9,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580663188,14.7333,135.88,135.74,0.0476659]
["bitfinex-derivatives","SOLF0:USTF0",1740580663387,14.7333,135.88,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580664183,7.3707,135.81,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580664383,7.42234751,135.81,135.78,0.04761672]
["bitfinex-derivatives","SOLF0:USTF0",1740580664584,7.3709,135.81,135.71,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740580664784,0.05112371,135.81,135.78,0.05593156]
["bitfinex-derivatives","SOLF0:USTF0",1740580665085,7.3675,135.87,135.74,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580665284,7.3675,135.87,135.75,1.35456761]
["bitfinex-derivatives","SOLF0:USTF0",1740580665482,7.3675,135.87,135.82,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740580665692,9.97649062,135.92,135.78,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580665985,9.97649062,135.92,135.84,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740580666187,9.97649062,135.92,135.84,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1740580666592,9.97649062,135.92,135.85,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740580666892,9.97649062,135.92,135.85,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740580667089,9.97649062,135.92,135.87,7.4134175]
["bitfinex-derivatives","SOLF0:USTF0",1740580667290,9.97649062,135.92,135.87,0.0466175]
["bitfinex-derivatives","SOLF0:USTF0",1740580667594,109.63028151,135.93,135.87,0.0466175]
["bitfinex-derivatives","SOLF0:USTF0",1740580667786,94.64518151,135.93,135.87,13.7066175]
["bitfinex-derivatives","SOLF0:USTF0",1740580668495,94.64518151,135.93,135.87,0.0466175]
["bitfinex-derivatives","SOLF0:USTF0",1740580668885,13.18283417,135.98,135.87,0.0466175]
["bitfinex-derivatives","SOLF0:USTF0",1740580669088,13.18283417,135.98,135.88,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740580669288,7.3654,135.91,135.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580669585,3.289,135.97,135.91,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1740580669788,7.364,135.93,135.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580669984,3.289,135.97,135.8,2.82624341]
["bitfinex-derivatives","SOLF0:USTF0",1740580670186,3.289,135.97,135.88,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740580670387,3.289,135.97,135.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580670896,3.289,135.97,135.88,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1740580671084,3.289,135.97,135.82,1.35351813]
["bitfinex-derivatives","SOLF0:USTF0",1740580671290,3.289,135.97,135.88,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1740580671595,3.289,135.97,135.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580671784,3.289,135.97,135.91,0.05125317]
["bitfinex-derivatives","SOLF0:USTF0",1740580672095,3.289,135.97,135.93,0.05632106]
["bitfinex-derivatives","SOLF0:USTF0",1740580672295,3.289,135.97,135.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580672492,7.361,135.99,135.94,0.04917414]
["bitfinex-derivatives","SOLF0:USTF0",1740580672798,6.3805,136.02,135.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740580672992,7.3596,136.01,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580673492,6.3805,136.02,135.95,7.41762558]
["bitfinex-derivatives","SOLF0:USTF0",1740580673695,6.3805,136.02,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580675189,7.3605,136.0,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580675392,6.3805,136.02,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580675799,7.3606,136.0,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580676000,6.3805,136.02,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580677400,3.0803,136.05,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580677598,7.3583,136.04,135.95,0.05502558]
["bitfinex-derivatives","SOLF0:USTF0",1740580677799,339.20310415,136.16,135.94,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580677999,9.9095,136.14,135.98,0.05547476]
["bitfinex-derivatives","SOLF0:USTF0",1740580678196,9.9095,136.14,135.95,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740580678499,9.9095,136.14,136.05,0.04991081]
["bitfinex-derivatives","SOLF0:USTF0",1740580678901,9.9095,136.14,135.95,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740580679100,9.9095,136.14,136.08,0.05431483]
["bitfinex-derivatives","SOLF0:USTF0",1740580679302,7.3562,136.08,136.04,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740580679497,9.9095,136.14,135.95,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740580679698,9.9095,136.14,136.05,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1740580679901,6.7688,136.14,136.05,0.05205608]
["bitfinex-derivatives","SOLF0:USTF0",1740580680196,79.62176762,136.18,136.08,0.05485963]
["bitfinex-derivatives","SOLF0:USTF0",1740580680401,86.97226762,136.18,136.13,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740580680601,79.62176762,136.18,136.04,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740580680801,79.62176762,136.18,136.14,0.05367896]
["bitfinex-derivatives","SOLF0:USTF0",1740580681005,79.62176762,136.18,136.04,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740580681006,79.62176762,136.18,136.11,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580681303,78.83896762,136.18,136.15,0.0522535]
["bitfinex-derivatives","SOLF0:USTF0",1740580681605,9.361e-05,136.18,136.17,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740580681796,3.2309,136.26,136.15,22.0922535]
["bitfinex-derivatives","SOLF0:USTF0",1740580682101,3.2309,136.26,136.11,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580682308,6.5573,136.3,136.19,0.05036812]
["bitfinex-derivatives","SOLF0:USTF0",1740580682801,6.5573,136.3,136.11,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580683002,6.5573,136.3,136.23,0.05094074]
["bitfinex-derivatives","SOLF0:USTF0",1740580683202,7.3449,136.29,136.18,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740580683503,6.5573,136.3,136.25,0.05190696]
["bitfinex-derivatives","SOLF0:USTF0",1740580683703,7.3456,136.27,136.16,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740580683998,7.3456,136.27,136.26,0.05418923]
["bitfinex-derivatives","SOLF0:USTF0",1740580684203,7.3456,136.27,136.16,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740580684402,6.5573,136.3,136.12,1.4692918]
["bitfinex-derivatives","SOLF0:USTF0",1740580684603,6.5573,136.3,136.25,0.05169066]
["bitfinex-derivatives","SOLF0:USTF0",1740580684797,7.346,136.27,136.16,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740580685001,7.346,136.27,136.26,0.04878718]
["bitfinex-derivatives","SOLF0:USTF0",1740580685198,6.5573,136.3,136.12,1.4692918]
["bitfinex-derivatives","SOLF0:USTF0",1740580685406,6.5573,136.3,136.13,1.35017156]
["bitfinex-derivatives","SOLF0:USTF0",1740580685703,3.3911,136.33,136.25,0.0482308]
["bitfinex-derivatives","SOLF0:USTF0",1740580685905,7.3433,136.32,136.2,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1740580686401,7.3449,136.29,136.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740580686599,7.3449,136.29,136.25,0.0535687]
["bitfinex-derivatives","SOLF0:USTF0",1740580686905,3.329,136.35,136.25,0.0535687]
["bitfinex-derivatives","SOLF0:USTF0",1740580687298,3.329,136.35,136.21,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580687502,6.4818,136.37,136.29,0.04757759]
["bitfinex-derivatives","SOLF0:USTF0",1740580687709,3.1541,136.37,136.29,0.04757759]
["bitfinex-derivatives","SOLF0:USTF0",1740580687902,6.5944,136.36,136.29,0.04757759]
["bitfinex-derivatives","SOLF0:USTF0",1740580688096,3.1541,136.37,136.29,0.04757759]
["bitfinex-derivatives","SOLF0:USTF0",1740580688301,118.98310415,136.58,136.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740580688302,7.3396,136.38,136.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740580688503,10.0224,136.44,136.3,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740580688704,7.34,136.38,136.3,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740580688904,7.34,136.38,136.36,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1740580689105,10.0224,136.44,136.3,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740580689407,10.0224,136.44,136.36,0.05231194]
["bitfinex-derivatives","SOLF0:USTF0",1740580689709,10.0224,136.44,136.23,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740580689904,1.29718207,136.43,136.23,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740580690406,234.3766,136.42,136.22,1.46821318]
["bitfinex-derivatives","SOLF0:USTF0",1740580690598,1.29718207,136.41,136.22,1.46821318]
["bitfinex-derivatives","SOLF0:USTF0",1740580690802,14.02,136.4,136.31,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1740580691003,0.04845299,136.33,136.22,1.46821318]
["bitfinex-derivatives","SOLF0:USTF0",1740580691199,14.02,136.32,136.22,1.46821318]
["bitfinex-derivatives","SOLF0:USTF0",1740580691398,7.3488,136.23,136.17,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740580691601,6.7538,136.31,136.17,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740580692008,7.3451,136.3,136.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740580692199,0.0466665,136.25,136.23,0.04837417]
["bitfinex-derivatives","SOLF0:USTF0",1740580692708,7.3479,136.24,136.23,0.04837417]
["bitfinex-derivatives","SOLF0:USTF0",1740580692912,0.0465251,136.25,136.16,29.95154442]
["bitfinex-derivatives","SOLF0:USTF0",1740580693300,20.7538,136.31,136.16,29.95154442]
["bitfinex-derivatives","SOLF0:USTF0",1740580693607,240.4338,136.31,136.16,29.95154442]
["bitfinex-derivatives","SOLF0:USTF0",1740580693803,1.29572731,136.3,136.16,29.95154442]
["bitfinex-derivatives","SOLF0:USTF0",1740580693999,7.3516,136.17,136.16,29.95154442]
["bitfinex-derivatives","SOLF0:USTF0",1740580694204,7.3516,136.17,136.16,14.52514442]
["bitfinex-derivatives","SOLF0:USTF0",1740580694407,14.0,136.23,136.15,80.7171664]
["bitfinex-derivatives","SOLF0:USTF0",1740580694713,241.79,136.31,136.09,29.43353927]
["bitfinex-derivatives","SOLF0:USTF0",1740580694905,0.04682339,136.2,136.09,29.43353927]
["bitfinex-derivatives","SOLF0:USTF0",1740580695105,0.04682339,136.2,136.09,43.45353927]
["bitfinex-derivatives","SOLF0:USTF0",1740580695307,14.02,136.29,136.09,43.45353927]
["bitfinex-derivatives","SOLF0:USTF0",1740580695508,14.02,136.29,136.1,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740580696006,0.04860341,136.21,136.18,0.05584581]
["bitfinex-derivatives","SOLF0:USTF0",1740580696207,14.06,136.39,136.19,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580696510,0.3212,136.44,136.2,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1740580696705,0.3212,136.44,136.2,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740580696901,7.3383,136.42,136.26,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740580697209,0.3212,136.44,136.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740580697508,0.05232676,136.35,136.33,0.05257963]
["bitfinex-derivatives","SOLF0:USTF0",1740580697902,0.3212,136.44,136.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740580698304,0.04907991,136.35,136.33,0.04850202]
["bitfinex-derivatives","SOLF0:USTF0",1740580698908,0.3212,136.44,136.24,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740580699210,0.3212,136.44,136.33,0.05625099]
["bitfinex-derivatives","SOLF0:USTF0",1740580699211,0.04907691,136.35,136.33,0.05625099]
["bitfinex-derivatives","SOLF0:USTF0",1740580699415,0.04907691,136.35,136.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740580699613,14.06,136.37,136.22,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740580699909,7.3441,136.32,136.2,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740580700212,28.6331,136.36,136.17,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580700408,6.5231,136.36,136.17,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580700909,6.5231,136.36,136.25,0.05401411]
["bitfinex-derivatives","SOLF0:USTF0",1740580700910,0.05258001,136.28,136.25,0.05401411]
["bitfinex-derivatives","SOLF0:USTF0",1740580701307,28.6331,136.36,136.17,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580701713,0.04866175,136.28,136.25,0.05314403]
["bitfinex-derivatives","SOLF0:USTF0",1740580702015,0.04866175,136.28,136.12,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740580702215,28.6331,136.36,136.13,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580702715,1.2977062,136.35,136.13,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580703316,0.05587955,136.25,136.23,0.04852512]
["bitfinex-derivatives","SOLF0:USTF0",1740580703915,21.4259,136.28,136.19,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740580704109,0.05378433,136.25,136.23,0.04949477]
["bitfinex-derivatives","SOLF0:USTF0",1740580704510,0.05378433,136.25,136.14,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740580704813,6.5101,136.27,136.23,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1740580705112,0.05386477,136.25,136.23,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1740580705305,7.3469,136.26,136.13,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580705617,0.05072051,136.25,136.24,0.05108337]
["bitfinex-derivatives","SOLF0:USTF0",1740580705818,6.5101,136.27,136.13,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580706114,6.5101,136.27,136.23,0.04846852]
["bitfinex-derivatives","SOLF0:USTF0",1740580706316,0.04695592,136.26,136.13,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740580706610,0.04695592,136.26,136.11,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740580706611,6.5101,136.27,136.11,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740580706815,6.5101,136.27,136.1,196.46950771]
["bitfinex-derivatives","SOLF0:USTF0",1740580707208,72.9553,136.27,136.1,1.46950771]
["bitfinex-derivatives","SOLF0:USTF0",1740580707609,7.3511,136.18,136.17,0.0501092]
["bitfinex-derivatives","SOLF0:USTF0",1740580707813,14.10919036,136.2,136.1,1.46950771]
["bitfinex-derivatives","SOLF0:USTF0",1740580708014,3.2826,136.19,136.1,1.46950771]
["bitfinex-derivatives","SOLF0:USTF0",1740580709223,7.3533,136.14,136.13,0.05381157]
["bitfinex-derivatives","SOLF0:USTF0",1740580709425,0.05411033,136.16,136.1,1.46950771]
["bitfinex-derivatives","SOLF0:USTF0",1740580710022,0.05411033,136.16,136.01,121.5256977]
["bitfinex-derivatives","SOLF0:USTF0",1740580710426,3.2826,136.19,136.01,121.5256977]
["bitfinex-derivatives","SOLF0:USTF0",1740580710741,0.05045594,136.1,136.07,0.04758062]
["bitfinex-derivatives","SOLF0:USTF0",1740580711125,3.2826,136.19,136.01,121.5256977]
["bitfinex-derivatives","SOLF0:USTF0",1740580711322,3.2826,136.19,136.07,7.41279038]
["bitfinex-derivatives","SOLF0:USTF0",1740580711323,0.05054175,136.1,136.07,7.41279038]
["bitfinex-derivatives","SOLF0:USTF0",1740580711523,0.05054175,136.1,136.07,0.05629038]
["bitfinex-derivatives","SOLF0:USTF0",1740580711721,3.2826,136.19,136.01,316.5256977]
["bitfinex-derivatives","SOLF0:USTF0",1740580711926,0.05111624,136.1,136.07,0.05413793]
["bitfinex-derivatives","SOLF0:USTF0",1740580712424,0.04918844,136.1,136.07,0.05159948]
["bitfinex-derivatives","SOLF0:USTF0",1740580713229,0.04918844,136.1,136.02,5.53214626]
["bitfinex-derivatives","SOLF0:USTF0",1740580714435,0.04918844,136.1,136.05,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740580717833,0.04918844,136.1,136.02,86.09594832]
["bitfinex-derivatives","SOLF0:USTF0",1740580718336,7.3577,136.06,136.02,86.09594832]
["bitfinex-derivatives","SOLF0:USTF0",1740580718635,3.1253,136.09,136.02,86.09594832]
["bitfinex-derivatives","SOLF0:USTF0",1740580719031,0.05326693,136.07,136.04,0.04901478]
["bitfinex-derivatives","SOLF0:USTF0",1740580719535,0.05326693,136.07,136.06,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740580719837,0.05326693,136.07,136.04,0.04901478]
["bitfinex-derivatives","SOLF0:USTF0",1740580720629,0.05326693,136.07,136.06,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740580721335,0.05326693,136.07,136.04,0.04901478]
["bitfinex-derivatives","SOLF0:USTF0",1740580721732,3.1253,136.15,136.04,0.04901478]
["bitfinex-derivatives","SOLF0:USTF0",1740580722236,3.4385,136.17,136.02,1.35150268]
["bitfinex-derivatives","SOLF0:USTF0",1740580722436,7.3525,136.16,136.1,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740580722638,3.4385,136.17,136.01,201.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740580722836,0.04865633,136.14,136.12,0.05132889]
["bitfinex-derivatives","SOLF0:USTF0",1740580723242,6.6427,136.19,136.02,1.35143215]
["bitfinex-derivatives","SOLF0:USTF0",1740580723440,0.05541246,136.14,136.12,0.05415724]
["bitfinex-derivatives","SOLF0:USTF0",1740580723630,6.6427,136.19,136.04,80.56380206]
["bitfinex-derivatives","SOLF0:USTF0",1740580723831,6.6427,136.19,136.12,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1740580724032,3.4276,136.2,136.12,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1740580724236,0.04857155,136.17,136.12,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1740580724436,7.3493,136.22,136.16,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740580724638,0.04774128,136.16,136.13,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1740580724840,10.0629,136.26,136.13,0.05160942]
["bitfinex-derivatives","SOLF0:USTF0",1740580725038,0.04838371,136.16,136.14,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740580725235,10.0629,136.26,136.14,0.05390097]
["bitfinex-derivatives","SOLF0:USTF0",1740580725431,5.822e-05,136.16,136.14,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740580725738,3.2431,136.3,136.19,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740580726042,3.363,136.29,136.19,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740580726241,3.363,136.29,136.15,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580726533,3.2431,136.3,136.16,1.3501163]
["bitfinex-derivatives","SOLF0:USTF0",1740580726738,0.05391715,136.23,136.22,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740580727129,3.2431,136.3,136.17,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740580727334,0.05227405,136.24,136.23,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740580727637,3.363,136.32,136.17,201.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740580727834,0.04733753,136.25,136.22,0.04642598]
["bitfinex-derivatives","SOLF0:USTF0",1740580728039,3.363,136.32,136.18,196.34994893]
["bitfinex-derivatives","SOLF0:USTF0",1740580728236,3.2916,136.34,136.18,196.34994893]
["bitfinex-derivatives","SOLF0:USTF0",1740580728438,7.342,136.35,136.19,1.34994893]
["bitfinex-derivatives","SOLF0:USTF0",1740580728738,9.9227,136.39,136.19,1.34994893]
["bitfinex-derivatives","SOLF0:USTF0",1740580728940,9.9227,136.39,136.19,196.34994893]
["bitfinex-derivatives","SOLF0:USTF0",1740580729245,0.05005277,136.3,136.28,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1740580729442,7.3404,136.38,136.31,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740580730442,9.9227,136.39,136.29,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740580730643,0.05626778,136.36,136.33,0.04665776]
["bitfinex-derivatives","SOLF0:USTF0",1740580730833,7.3425,136.34,136.33,0.04665776]
["bitfinex-derivatives","SOLF0:USTF0",1740580731031,7.3425,136.34,136.23,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580731237,9.9227,136.39,136.32,0.04898687]
["bitfinex-derivatives","SOLF0:USTF0",1740580731435,7.3409,136.37,136.23,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740580731644,0.05001387,136.3,136.27,0.05351531]
["bitfinex-derivatives","SOLF0:USTF0",1740580731947,7.3427,136.34,136.23,44.22217728]
["bitfinex-derivatives","SOLF0:USTF0",1740580732248,0.04647907,136.3,136.27,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1740580734842,0.30064,136.37,136.27,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1740580735243,0.30064,136.37,136.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740580735244,0.30064,136.37,136.26,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740580736149,6.658e-05,136.33,136.3,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1740580736541,6.658e-05,136.33,136.32,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740580736749,9.6868,136.46,136.3,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1740580736945,14.0,136.53,136.3,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1740580737144,9.8464,136.53,136.27,2.80901137]
["bitfinex-derivatives","SOLF0:USTF0",1740580737446,23.8464,136.53,136.28,16.04001292]
["bitfinex-derivatives","SOLF0:USTF0",1740580737648,23.8464,136.53,136.29,1.34861292]
["bitfinex-derivatives","SOLF0:USTF0",1740580737852,21.9829,136.62,136.29,1.34861292]
["bitfinex-derivatives","SOLF0:USTF0",1740580738148,4.91e-06,136.41,136.4,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740580738343,1.29585104,136.6,136.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580738539,7.3331,136.52,136.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580738742,23.8157,136.61,136.39,1.34789143]
["bitfinex-derivatives","SOLF0:USTF0",1740580738942,1.2962963,136.6,136.39,1.34789143]
["bitfinex-derivatives","SOLF0:USTF0",1740580739447,3.3e-06,136.51,136.49,0.04957126]
["bitfinex-derivatives","SOLF0:USTF0",1740580739650,3.3e-06,136.51,136.5,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740580739851,7.327,136.63,136.49,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740580740150,166.8695708,136.67,136.65,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740580740354,166.8695708,136.67,136.61,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580740549,166.8695708,136.67,136.62,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580740856,0.05087294,136.65,136.63,0.05626838]
["bitfinex-derivatives","SOLF0:USTF0",1740580741355,14.12,136.77,136.56,1.45764049]
["bitfinex-derivatives","SOLF0:USTF0",1740580741653,0.05171973,136.65,136.63,0.05021948]
["bitfinex-derivatives","SOLF0:USTF0",1740580742053,14.12,136.77,136.63,0.05021948]
["bitfinex-derivatives","SOLF0:USTF0",1740580742252,14.12,136.77,136.58,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740580742554,0.05433418,136.65,136.56,1.45764049]
["bitfinex-derivatives","SOLF0:USTF0",1740580742856,119.28429722,136.8,136.66,0.05181461]
["bitfinex-derivatives","SOLF0:USTF0",1740580743050,6.2631,136.78,136.62,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740580743251,0.04704669,136.73,136.62,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740580743452,0.04704669,136.73,136.56,1.45764049]
["bitfinex-derivatives","SOLF0:USTF0",1740580743659,14.28,136.76,136.56,1.45764049]
["bitfinex-derivatives","SOLF0:USTF0",1740580743852,3.1492,136.75,136.62,255.33858752]
["bitfinex-derivatives","SOLF0:USTF0",1740580744045,3.1492,136.75,136.62,239.59728752]
["bitfinex-derivatives","SOLF0:USTF0",1740580744046,1.4626298,136.74,136.62,239.59728752]
["bitfinex-derivatives","SOLF0:USTF0",1740580744453,23.4026298,136.74,136.69,78.26182894]
["bitfinex-derivatives","SOLF0:USTF0",1740580744654,1.4626298,136.74,136.69,35.57442894]
["bitfinex-derivatives","SOLF0:USTF0",1740580744847,7.3242,136.68,136.67,105.94237268]
["bitfinex-derivatives","SOLF0:USTF0",1740580745052,14.3,136.68,136.64,195.65457235]
["bitfinex-derivatives","SOLF0:USTF0",1740580745252,36.26,136.68,136.64,195.65457235]
["bitfinex-derivatives","SOLF0:USTF0",1740580745650,36.26,136.68,136.62,239.59728752]
["bitfinex-derivatives","SOLF0:USTF0",1740580745949,7.3269,136.63,136.62,108.71438752]
["bitfinex-derivatives","SOLF0:USTF0",1740580746256,226.5869,136.63,136.62,79.31018752]
["bitfinex-derivatives","SOLF0:USTF0",1740580746460,7.3296,136.58,136.57,93.1013049]
["bitfinex-derivatives","SOLF0:USTF0",1740580746648,21.6296,136.58,136.57,93.1013049]
["bitfinex-derivatives","SOLF0:USTF0",1740580746849,36.26,136.58,136.31,65.25873929]
["bitfinex-derivatives","SOLF0:USTF0",1740580747060,14.3,136.58,136.56,0.05035534]
["bitfinex-derivatives","SOLF0:USTF0",1740580747257,36.26,136.58,136.36,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580747461,36.41,136.58,136.34,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580747651,14.3,136.58,136.31,65.25873929]
["bitfinex-derivatives","SOLF0:USTF0",1740580747857,14.3,136.58,136.43,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580748052,1.46445046,136.57,136.31,65.25873929]
["bitfinex-derivatives","SOLF0:USTF0",1740580748258,1.46445046,136.57,136.49,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580748454,1.46445046,136.57,136.5,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580748656,1.46445046,136.57,136.52,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580749057,1.46445046,136.57,136.53,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580749360,1.46445046,136.57,136.45,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740580749563,9.749177,136.65,136.56,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580749759,9.749177,136.65,136.61,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580749957,9.749177,136.65,136.62,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580750159,9.749177,136.65,136.64,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580750361,9.749177,136.65,136.62,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580750557,9.749177,136.65,136.61,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580750760,9.749177,136.65,136.63,0.05357602]
["bitfinex-derivatives","SOLF0:USTF0",1740580751267,9.749177,136.65,136.53,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740580751463,9.749177,136.65,136.62,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580751663,9.7970659,136.65,136.63,146.42663626]
["bitfinex-derivatives","SOLF0:USTF0",1740580751860,9.7970659,136.65,136.64,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580752159,9.749177,136.65,136.53,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740580752359,9.749177,136.65,136.62,146.38000973]
["bitfinex-derivatives","SOLF0:USTF0",1740580752566,0.05296984,136.66,136.63,0.04880072]
["bitfinex-derivatives","SOLF0:USTF0",1740580752768,31.859177,136.8,136.59,274.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580753067,7.324,136.69,136.57,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580753269,22.11,136.73,136.57,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580753567,141.30251591,136.74,136.6,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580753756,7.3216,136.73,136.61,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580753961,0.05099157,136.68,136.66,0.05285533]
["bitfinex-derivatives","SOLF0:USTF0",1740580754161,0.05099157,136.68,136.61,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580754366,163.41251591,136.74,136.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740580754570,1.46273678,136.73,136.58,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580754766,7.3227,136.71,136.54,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740580754968,1.46273678,136.73,136.61,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580755265,1.46273678,136.73,136.6,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580755465,0.05203894,136.68,136.66,0.05498243]
["bitfinex-derivatives","SOLF0:USTF0",1740580755767,1.46273678,136.73,136.59,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580755971,1.46273678,136.73,136.54,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740580756170,0.05442898,136.68,136.66,0.05594572]
["bitfinex-derivatives","SOLF0:USTF0",1740580757275,0.05442898,136.68,136.63,274.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580757481,0.05442898,136.68,136.64,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580757669,0.05442898,136.68,136.54,277.73864445]
["bitfinex-derivatives","SOLF0:USTF0",1740580757863,29.8038516,136.72,136.6,129.21253211]
["bitfinex-derivatives","SOLF0:USTF0",1740580758064,22.4813516,136.72,136.61,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580758270,22.4813516,136.72,136.6,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740580758564,0.05028021,136.68,136.65,0.05480794]
["bitfinex-derivatives","SOLF0:USTF0",1740580759073,191.0,136.7,136.58,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740580759370,192.46316482,136.69,136.61,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580759571,192.46316482,136.69,136.62,121.88443211]
["bitfinex-derivatives","SOLF0:USTF0",1740580759874,192.46316482,136.69,136.62,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580760064,192.46316482,136.69,136.64,0.0550482]
["bitfinex-derivatives","SOLF0:USTF0",1740580760269,0.05190624,136.67,136.64,0.0550482]
["bitfinex-derivatives","SOLF0:USTF0",1740580760470,0.05190624,136.67,136.54,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740580760970,1.46316482,136.69,136.64,112.54543137]
["bitfinex-derivatives","SOLF0:USTF0",1740580761169,332.30251591,136.74,136.54,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740580761369,0.04870338,136.68,136.67,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580761874,151.05169291,136.74,136.67,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580762075,0.05614395,136.69,136.66,0.05615825]
["bitfinex-derivatives","SOLF0:USTF0",1740580762264,0.05614395,136.69,136.68,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580762469,151.05169291,136.74,136.68,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580762671,9.749177,136.74,136.7,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580762869,9.749177,136.74,136.73,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580763370,0.05420951,136.73,136.71,0.05062536]
["bitfinex-derivatives","SOLF0:USTF0",1740580763977,0.05420951,136.73,136.71,112.54041924]
["bitfinex-derivatives","SOLF0:USTF0",1740580764273,0.05420951,136.73,136.72,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580764468,0.05420951,136.73,136.71,0.05062536]
["bitfinex-derivatives","SOLF0:USTF0",1740580766272,0.05420951,136.73,136.71,112.54041924]
["bitfinex-derivatives","SOLF0:USTF0",1740580766467,0.05420951,136.73,136.72,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580766973,228.829177,136.83,136.72,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580767173,7.3169,136.82,136.77,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580767369,9.749177,136.83,136.72,274.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580767673,9.749177,136.79,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580768166,9.749177,136.79,136.7,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580768367,7.3205,136.75,136.68,0.0465241]
["bitfinex-derivatives","SOLF0:USTF0",1740580768573,7.3205,136.75,136.68,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580768874,14.3,136.76,136.7,0.05236968]
["bitfinex-derivatives","SOLF0:USTF0",1740580769070,14.3,136.76,136.71,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580769277,0.05165105,136.73,136.72,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580769972,9.749177,136.76,136.72,112.48979388]
["bitfinex-derivatives","SOLF0:USTF0",1740580770178,9.749177,136.76,136.74,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580770776,9.749177,136.76,136.71,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740580770971,9.80097857,136.76,136.74,0.05563256]
["bitfinex-derivatives","SOLF0:USTF0",1740580771677,0.05180157,136.76,136.74,0.05563256]
["bitfinex-derivatives","SOLF0:USTF0",1740580771877,0.05180157,136.76,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580772179,38.99670802,136.78,136.72,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580772382,60.99670802,136.78,136.7,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580772578,60.99670802,136.78,136.67,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580772777,38.99670802,136.78,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580772972,38.99670802,136.78,136.67,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740580773174,0.04840529,136.74,136.71,61.43764203]
["bitfinex-derivatives","SOLF0:USTF0",1740580773378,0.04840529,136.74,136.71,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580773676,0.04840529,136.74,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580773981,257.95670802,136.8,136.72,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580774180,259.41869632,136.8,136.69,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580774476,38.99670802,136.76,136.59,284.62244445]
["bitfinex-derivatives","SOLF0:USTF0",1740580774679,39.0455142,136.76,136.73,0.05320487]
["bitfinex-derivatives","SOLF0:USTF0",1740580774880,38.99670802,136.76,136.7,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580775076,38.99670802,136.76,136.59,24.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740580775379,39.04982397,136.76,136.73,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1740580775579,38.99670802,136.76,136.69,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580775776,53.38287334,136.76,136.59,24.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740580775979,53.38287334,136.76,136.7,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580776182,38.99670802,136.76,136.73,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580776379,38.99670802,136.76,136.7,335.62323486]
["bitfinex-derivatives","SOLF0:USTF0",1740580776575,38.99670802,136.76,136.71,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580776774,38.99670802,136.76,136.73,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580776983,0.04835352,136.75,136.73,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580777183,14.40835352,136.75,136.72,0.05128696]
["bitfinex-derivatives","SOLF0:USTF0",1740580777385,14.40835352,136.75,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580777584,0.04835352,136.75,136.66,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580777883,205.36,136.78,136.68,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580778082,7.3222,136.72,136.68,61.38709041]
["bitfinex-derivatives","SOLF0:USTF0",1740580778281,424.5989,136.77,136.59,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740580778485,0.04794356,136.71,136.69,0.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1740580778678,21.7031,136.7,136.69,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580778879,43.7031,136.7,136.69,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580779377,234.7031,136.7,136.69,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580780478,278.91140272,136.7,136.69,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740580780683,278.91140272,136.7,136.51,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740580780684,80.58830272,136.7,136.51,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740580780978,192.46316482,136.69,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580781283,214.46316482,136.69,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580781479,214.46316482,136.69,136.52,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740580781683,1.46327187,136.68,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580781877,0.04705876,136.62,136.59,0.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1740580782078,1.46327187,136.68,136.64,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580782284,1.46327187,136.68,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580782774,1.46327187,136.68,136.62,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740580782980,1.46327187,136.68,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580783382,8.83729657,136.68,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580783584,1.51289657,136.68,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580783886,22.26830272,136.67,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580784975,22.26830272,136.67,136.66,61.44221231]
["bitfinex-derivatives","SOLF0:USTF0",1740580785186,29.24753102,136.69,136.66,61.44221231]
["bitfinex-derivatives","SOLF0:USTF0",1740580785383,24.04533102,136.69,136.68,68.71129865]
["bitfinex-derivatives","SOLF0:USTF0",1740580785883,24.04533102,136.69,136.68,342.9474431]
["bitfinex-derivatives","SOLF0:USTF0",1740580786087,77.99341607,136.7,136.68,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580786386,78.04536235,136.7,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580786784,78.04536235,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580786986,85.36856235,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580787288,0.05194628,136.7,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580787692,0.05194628,136.7,136.69,335.6232431]
["bitfinex-derivatives","SOLF0:USTF0",1740580787891,0.05194628,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580788185,0.05194628,136.7,136.67,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580788685,0.05194628,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580788889,0.05194628,136.7,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580789084,0.05194628,136.7,136.68,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580789287,0.05194628,136.7,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580789784,0.05194628,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580789985,0.05194628,136.7,136.67,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580790182,0.05194628,136.7,136.66,274.29125811]
["bitfinex-derivatives","SOLF0:USTF0",1740580790492,0.05194628,136.7,136.68,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580790692,0.05194628,136.7,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580791892,14.32,136.69,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580793184,7.3246,136.68,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580793489,36.32,136.69,136.66,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1740580793795,3.437,136.68,136.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740580793985,3.437,136.68,136.59,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580794185,7.3272,136.63,136.59,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580794382,3.437,136.68,136.57,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740580794590,3.437,136.68,136.57,64.52169865]
["bitfinex-derivatives","SOLF0:USTF0",1740580794789,7.38130323,136.64,136.61,0.04787716]
["bitfinex-derivatives","SOLF0:USTF0",1740580794989,0.05480323,136.64,136.61,61.43497581]
["bitfinex-derivatives","SOLF0:USTF0",1740580795186,0.05480323,136.64,136.48,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740580795383,3.437,136.68,136.6,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580796289,7.37505255,136.65,136.63,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1740580796487,0.04905255,136.65,136.63,0.04722574]
["bitfinex-derivatives","SOLF0:USTF0",1740580796890,7.3264,136.64,136.63,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580800198,52.58205607,136.64,136.63,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580800499,52.58205607,136.64,136.45,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740580800500,7.3332,136.52,136.45,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740580800688,14.22,136.54,136.47,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580800890,14.22,136.54,136.45,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740580800891,17.3797,136.53,136.45,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740580801093,7.3264,136.64,136.45,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740580801094,14.24,136.55,136.5,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580801394,14.24,136.59,136.52,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580801594,0.05040943,136.54,136.51,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1740580801797,219.1,136.55,136.37,30.31407859]
["bitfinex-derivatives","SOLF0:USTF0",1740580801987,219.1,136.55,136.48,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580802192,219.1,136.55,136.38,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740580802193,6.5991,136.6,136.51,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580802388,6.5991,136.6,136.55,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580802594,6.5991,136.6,136.53,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580802795,14.34,136.59,136.5,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580803098,7.3306,136.56,136.55,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580803303,30.62561247,136.56,136.55,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580803496,7.3354,136.48,136.38,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740580803697,14.38,136.51,136.44,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580803999,14.38,136.51,136.42,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580804203,14.38,136.51,136.45,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580804504,6.5991,136.6,136.5,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580804799,77.99341607,136.63,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580804993,77.99341607,136.63,136.59,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580805192,77.99341607,136.63,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580805399,77.99341607,136.63,136.61,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580805691,77.99341607,136.63,136.61,0.04738878]
["bitfinex-derivatives","SOLF0:USTF0",1740580805692,78.04922623,136.63,136.61,0.04738878]
["bitfinex-derivatives","SOLF0:USTF0",1740580806095,100.04922623,136.63,136.51,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740580806301,22.0,136.58,136.42,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740580806497,22.0,136.56,136.44,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580806697,225.6327,136.55,136.48,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580806992,14.42,136.62,136.51,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580807198,0.05059614,136.53,136.48,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580807396,6.4927,136.61,136.55,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580807599,233.58,136.62,136.57,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580807796,219.16,136.62,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580808002,0.0491127,136.59,136.46,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740580808195,219.16,136.71,136.58,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580808396,219.16,136.71,136.67,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580808597,219.16,136.71,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580808904,14.42,136.7,136.62,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580809200,14.42,136.7,136.46,534.65614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580809400,0.05257225,136.67,136.65,0.04686859]
["bitfinex-derivatives","SOLF0:USTF0",1740580809607,14.42,136.7,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580809807,77.99341607,136.73,136.68,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580810199,0.05332616,136.72,136.55,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740580810402,0.05332616,136.72,136.69,0.04938654]
["bitfinex-derivatives","SOLF0:USTF0",1740580810597,77.99341607,136.73,136.55,472.64524445]
["bitfinex-derivatives","SOLF0:USTF0",1740580810794,0.05466724,136.72,136.69,0.05333857]
["bitfinex-derivatives","SOLF0:USTF0",1740580811093,77.99341607,136.73,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580811299,0.04689804,136.72,136.69,0.05333857]
["bitfinex-derivatives","SOLF0:USTF0",1740580811496,77.99341607,136.73,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580811702,0.05433532,136.72,136.69,0.05333857]
["bitfinex-derivatives","SOLF0:USTF0",1740580812097,84.53541607,136.73,136.55,198.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740580812295,7.3228,136.71,136.69,0.05249783]
["bitfinex-derivatives","SOLF0:USTF0",1740580812605,77.99341607,136.84,136.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580812808,24.2055,136.8,136.72,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580813202,24.2055,136.8,136.64,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740580813500,77.99341607,136.84,136.64,201.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740580813699,0.04719299,136.73,136.64,201.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740580813900,0.04719299,136.73,136.71,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580814105,7.318,136.8,136.71,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580814405,0.05210463,136.77,136.64,201.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740580814602,15.88241591,136.76,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580814806,22.54751591,136.76,136.65,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580815110,0.05109914,136.74,136.67,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580815301,0.05109914,136.74,136.69,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580815505,22.54751591,136.76,136.68,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580815701,0.05230405,136.73,136.66,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580816006,0.05230405,136.73,136.62,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580816199,7.3236,136.7,136.61,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580816397,3.1261,136.69,136.62,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580816598,14.48,136.68,136.54,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740580816798,14.48,136.68,136.6,61.38709865]
["bitfinex-derivatives","SOLF0:USTF0",1740580817104,14.48,136.68,136.53,198.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740580817505,14.48,136.68,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580817806,14.48,136.68,136.65,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580818003,14.48,136.68,136.62,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580818209,14.53067061,136.68,136.62,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580818408,14.53067061,136.68,136.64,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580818612,14.48,136.68,136.63,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580818909,0.05356033,136.67,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580819109,0.05356033,136.67,136.62,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580819313,14.48,136.68,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580819512,0.05579461,136.66,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580819710,0.05579461,136.66,136.53,198.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740580819911,14.48,136.68,136.59,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580820111,0.0540512,136.61,136.59,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580820312,14.48,136.68,136.62,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580820606,0.05621328,136.61,136.53,198.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740580820915,14.46,136.71,136.62,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580821117,1.29772468,136.7,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580821311,0.04672854,136.68,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580821507,0.04672854,136.68,136.64,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740580821814,3.3338,136.74,136.67,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580822009,1.46273678,136.73,136.67,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580822214,1.46273678,136.73,136.66,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740580822416,0.05428169,136.71,136.69,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580822615,0.05428169,136.71,136.67,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740580822810,1.46273678,136.73,136.54,288.89954445]
["bitfinex-derivatives","SOLF0:USTF0",1740580823011,0.04914977,136.7,136.67,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580823212,1.46273678,136.73,136.67,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580823407,0.0490947,136.7,136.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580823607,14.42,136.72,136.64,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580823914,14.42,136.72,136.66,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580824118,0.04631027,136.69,136.54,469.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580824307,14.42,136.72,136.66,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580824514,14.42,136.72,136.63,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580824717,0.04842281,136.7,136.63,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580824910,0.04842281,136.7,136.63,311.08082619]
["bitfinex-derivatives","SOLF0:USTF0",1740580825113,0.04842281,136.7,136.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580825318,3.1261,136.71,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580825519,0.04814395,136.63,136.54,469.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580825821,3.1261,136.71,136.59,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580826015,0.04888261,136.6,136.59,274.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580826209,0.04846291,136.61,136.6,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580826409,1.29794854,136.7,136.61,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580826619,1.29794854,136.7,136.63,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580826820,0.04872354,136.67,136.64,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580827019,3.1261,136.71,136.64,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580827217,0.05072013,136.67,136.64,274.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1740580827422,0.05072013,136.67,136.64,311.08082619]
["bitfinex-derivatives","SOLF0:USTF0",1740580827721,0.05072013,136.67,136.53,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740580827919,0.05072013,136.67,136.66,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580828218,30.17469726,136.75,136.66,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580828412,0.05328848,136.68,136.67,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740580828609,30.17469726,136.75,136.72,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580828813,30.17469726,136.75,136.67,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740580828814,12.25239726,136.75,136.74,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580829013,195.25974514,136.78,136.74,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580829014,171.40766478,136.78,136.74,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580829216,171.40766478,136.78,136.77,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580829419,171.40766478,136.78,136.76,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580829922,171.46215529,136.78,136.76,36.89881096]
["bitfinex-derivatives","SOLF0:USTF0",1740580830123,171.46215529,136.78,136.76,0.05412922]
["bitfinex-derivatives","SOLF0:USTF0",1740580830321,171.46215529,136.78,136.77,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580830322,170.03195529,136.78,136.77,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580830625,148.62236647,136.78,136.77,36.84468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580830815,148.62236647,136.78,136.77,58.78468174]
["bitfinex-derivatives","SOLF0:USTF0",1740580831013,68.44432524,136.79,136.77,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580831218,22.0,137.02,136.77,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740580831412,73.12,136.85,136.76,0.05412922]
["bitfinex-derivatives","SOLF0:USTF0",1740580831617,14.38,136.92,136.72,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580831827,14.38,137.0,136.73,1.34429321]
["bitfinex-derivatives","SOLF0:USTF0",1740580832026,73.12,136.87,136.74,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740580832217,73.16622655,136.88,136.85,0.05030579]
["bitfinex-derivatives","SOLF0:USTF0",1740580832415,73.12,136.89,136.75,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740580832823,0.0486423,136.81,136.79,0.05267337]
["bitfinex-derivatives","SOLF0:USTF0",1740580833123,73.12,136.86,136.73,83.43327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580833424,73.12,136.86,136.79,0.05462639]
["bitfinex-derivatives","SOLF0:USTF0",1740580833425,0.05477701,136.81,136.79,0.05462639]
["bitfinex-derivatives","SOLF0:USTF0",1740580833729,204.7,136.86,136.79,0.05462639]
["bitfinex-derivatives","SOLF0:USTF0",1740580834025,0.05042192,136.81,136.79,0.05462639]
["bitfinex-derivatives","SOLF0:USTF0",1740580834323,0.05302965,136.81,136.79,0.05462639]
["bitfinex-derivatives","SOLF0:USTF0",1740580834527,6.6074,136.95,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580834720,73.12,136.89,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580835018,73.03852522,136.89,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580835219,204.61852522,136.89,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580835413,131.58,136.89,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580835618,73.03852522,136.84,136.8,69.09327037]
["bitfinex-derivatives","SOLF0:USTF0",1740580835819,73.03852522,136.84,136.83,0.0486582]
["bitfinex-derivatives","SOLF0:USTF0",1740580836021,204.61852522,136.84,136.83,0.0486582]
["bitfinex-derivatives","SOLF0:USTF0",1740580836522,92.40219479,136.84,136.83,0.0486582]
["bitfinex-derivatives","SOLF0:USTF0",1740580837026,99.71779479,136.84,136.83,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580837320,14.3,136.88,136.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580837526,3.4043,136.87,136.67,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580837822,3.4043,136.87,136.63,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580837823,22.0,136.86,136.63,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580838020,3.2947,136.86,136.63,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580838216,22.0,136.84,136.63,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1740580838420,0.05380871,136.76,136.73,0.05418665]
["bitfinex-derivatives","SOLF0:USTF0",1740580838620,191.0,136.98,136.75,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580838924,9.8865,136.98,136.75,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580839922,0.048677,136.85,136.83,0.04674623]
["bitfinex-derivatives","SOLF0:USTF0",1740580840227,191.0,136.97,136.73,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580840622,0.05578234,136.85,136.83,0.0488906]
["bitfinex-derivatives","SOLF0:USTF0",1740580841024,191.0,136.97,136.73,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580841221,0.04691124,136.85,136.83,0.04862092]
["bitfinex-derivatives","SOLF0:USTF0",1740580841526,9.8865,136.98,136.73,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580841527,9.8865,136.98,136.73,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580841723,9.8865,136.98,136.73,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580842025,0.05561197,136.87,136.84,0.0540324]
["bitfinex-derivatives","SOLF0:USTF0",1740580842328,22.0,136.97,136.73,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740580842531,9.8865,136.98,136.74,35.8133899]
["bitfinex-derivatives","SOLF0:USTF0",1740580842821,0.05502009,136.87,136.84,0.04760697]
["bitfinex-derivatives","SOLF0:USTF0",1740580843122,9.8865,136.98,136.84,7.36320697]
["bitfinex-derivatives","SOLF0:USTF0",1740580843332,9.8865,136.98,136.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740580843826,0.33429,136.92,136.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740580844422,0.04807754,136.88,136.86,0.05503957]
["bitfinex-derivatives","SOLF0:USTF0",1740580844822,0.33429,136.92,136.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580845028,0.05440278,136.88,136.86,0.04727512]
["bitfinex-derivatives","SOLF0:USTF0",1740580845227,0.05440278,136.88,136.78,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580845626,0.33429,136.92,136.86,0.05435092]
["bitfinex-derivatives","SOLF0:USTF0",1740580845823,0.04846251,136.84,136.78,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580846227,0.33429,136.92,136.78,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580846428,0.04692124,136.82,136.8,0.05222971]
["bitfinex-derivatives","SOLF0:USTF0",1740580846726,14.34,136.89,136.78,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580846932,6.4952,136.88,136.8,0.05126098]
["bitfinex-derivatives","SOLF0:USTF0",1740580847132,0.04615001,136.82,136.8,0.05126098]
["bitfinex-derivatives","SOLF0:USTF0",1740580847431,0.04615001,136.82,136.75,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740580847432,6.4952,136.88,136.75,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740580847628,3.2097,136.9,136.8,0.05380362]
["bitfinex-derivatives","SOLF0:USTF0",1740580847629,0.05026813,136.82,136.8,0.05380362]
["bitfinex-derivatives","SOLF0:USTF0",1740580848032,1.46081367,136.91,136.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580848329,4.797e-05,136.82,136.8,0.05156658]
["bitfinex-derivatives","SOLF0:USTF0",1740580848526,4.797e-05,136.82,136.8,195.05156658]
["bitfinex-derivatives","SOLF0:USTF0",1740580848729,1.46081367,136.91,136.8,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740580849028,1.46081367,136.91,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580849227,0.33429,136.92,136.86,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740580849535,0.05369911,136.87,136.84,0.0509808]
["bitfinex-derivatives","SOLF0:USTF0",1740580849829,0.33429,136.92,136.79,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740580850033,0.05364074,136.87,136.84,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1740580850635,4.61564052,136.9,136.84,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1740580851830,0.05277088,136.88,136.84,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1740580853929,0.05277088,136.88,136.84,7.37137993]
["bitfinex-derivatives","SOLF0:USTF0",1740580854134,0.05277088,136.88,136.84,0.05577993]
["bitfinex-derivatives","SOLF0:USTF0",1740580855435,0.05277088,136.88,136.79,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580855841,3.2632,136.9,136.79,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580856336,22.0,136.88,136.79,29.76043507]
["bitfinex-derivatives","SOLF0:USTF0",1740580856542,22.0,136.86,136.78,62.52389526]
["bitfinex-derivatives","SOLF0:USTF0",1740580856737,0.05577548,136.85,136.82,0.05590305]
["bitfinex-derivatives","SOLF0:USTF0",1740580856942,0.05577548,136.85,136.81,26.69942006]
["bitfinex-derivatives","SOLF0:USTF0",1740580856943,22.0,136.83,136.81,16.21575414]
["bitfinex-derivatives","SOLF0:USTF0",1740580857144,36.26,136.82,136.81,10.98635414]
["bitfinex-derivatives","SOLF0:USTF0",1740580857540,58.18,136.82,136.81,10.98635414]
["bitfinex-derivatives","SOLF0:USTF0",1740580858142,36.18,136.82,136.81,10.98635414]
["bitfinex-derivatives","SOLF0:USTF0",1740580858347,21.92,136.82,136.81,10.98635414]
["bitfinex-derivatives","SOLF0:USTF0",1740580858839,21.92,136.82,136.8,0.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1740580859042,14.24,136.83,136.8,0.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1740580859246,36.16,136.83,136.8,0.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1740580859636,58.16,136.83,136.8,0.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1740580859841,218.78,136.82,136.71,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1740580860150,240.78,136.82,136.7,66.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1740580860545,7.3194,136.77,136.7,66.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1740580860745,213.0,136.81,136.7,66.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1740580860953,22.0,136.81,136.7,66.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1740580861151,0.05531041,136.75,136.72,0.05213407]
["bitfinex-derivatives","SOLF0:USTF0",1740580861351,227.22,136.74,136.7,66.21777754]
["bitfinex-derivatives","SOLF0:USTF0",1740580861647,214.46273678,136.73,136.66,6.03928282]
["bitfinex-derivatives","SOLF0:USTF0",1740580861847,14.22,136.74,136.66,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580861848,214.46284376,136.72,136.66,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580862054,22.0,136.7,136.65,24.6482231]
["bitfinex-derivatives","SOLF0:USTF0",1740580862252,7.3264,136.64,136.63,198.40290048]
["bitfinex-derivatives","SOLF0:USTF0",1740580862441,234.5664,136.64,136.63,183.53290048]
["bitfinex-derivatives","SOLF0:USTF0",1740580862745,23.25867424,136.64,136.63,139.61290048]
["bitfinex-derivatives","SOLF0:USTF0",1740580862951,14.24,136.64,136.63,139.30020048]
["bitfinex-derivatives","SOLF0:USTF0",1740580863661,0.05533477,136.65,136.63,139.30020048]
["bitfinex-derivatives","SOLF0:USTF0",1740580863952,0.05533477,136.65,136.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580864155,0.05533477,136.65,136.63,139.30020048]
["bitfinex-derivatives","SOLF0:USTF0",1740580864354,14.26,136.64,136.63,139.30020048]
["bitfinex-derivatives","SOLF0:USTF0",1740580864750,0.05533477,136.65,136.63,175.88020048]
["bitfinex-derivatives","SOLF0:USTF0",1740580864948,0.05533477,136.65,136.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580865248,0.05533477,136.65,136.63,277.42021882]
["bitfinex-derivatives","SOLF0:USTF0",1740580865455,0.05533477,136.65,136.62,0.05292154]
["bitfinex-derivatives","SOLF0:USTF0",1740580867147,0.05533477,136.65,136.55,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740580867354,0.05533477,136.65,136.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580867555,1.29832033,136.68,136.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580867750,1.29832033,136.68,136.52,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580867751,1.46337894,136.67,136.52,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580867955,1.29832033,136.66,136.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580868256,0.05014607,136.61,136.58,0.05367565]
["bitfinex-derivatives","SOLF0:USTF0",1740580868460,14.24,136.6,136.52,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740580868650,14.24,136.6,136.53,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580869152,14.24,136.6,136.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580869353,14.24,136.6,136.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580869752,0.05557835,136.59,136.56,36.63117483]
["bitfinex-derivatives","SOLF0:USTF0",1740580869955,1.46359312,136.65,136.59,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580870157,1.46359312,136.65,136.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580870353,1.46359312,136.65,136.63,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580870548,219.06,136.71,136.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580870853,14.22,136.73,136.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580871056,14.22,136.73,136.57,202.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740580871356,0.04837556,136.71,136.68,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1740580871550,1.425,136.75,136.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580871749,10.07707149,136.77,136.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580871949,10.07707149,136.77,136.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580872154,0.04637696,136.76,136.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580872358,0.04637696,136.76,136.74,134.67481834]
["bitfinex-derivatives","SOLF0:USTF0",1740580872558,0.04637696,136.76,136.74,0.05469706]
["bitfinex-derivatives","SOLF0:USTF0",1740580873060,0.04637696,136.76,136.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580873565,14.22,136.85,136.76,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740580873859,14.22,136.85,136.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580874061,14.22,136.85,136.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580874256,14.22,136.86,136.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580874459,14.22,136.86,136.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580874862,0.05102782,136.84,136.82,0.04828774]
["bitfinex-derivatives","SOLF0:USTF0",1740580875356,14.22,136.86,136.69,112.47251834]
["bitfinex-derivatives","SOLF0:USTF0",1740580875357,14.22,136.86,136.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740580875560,14.22,136.86,136.82,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1740580875561,0.05393256,136.84,136.82,0.05172159]
["bitfinex-derivatives","SOLF0:USTF0",1740580875764,14.22,136.86,136.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580876256,0.04975013,136.84,136.82,0.04675879]
["bitfinex-derivatives","SOLF0:USTF0",1740580876461,0.04975013,136.84,136.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740580876462,1.51131107,136.84,136.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580876662,1.46166776,136.83,136.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580876866,1.46166776,136.83,136.7,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740580877060,1.4225,136.82,136.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580877260,1.46188144,136.81,136.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580877666,0.05429273,136.78,136.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580877965,0.05429273,136.78,136.75,0.04868333]
["bitfinex-derivatives","SOLF0:USTF0",1740580878166,0.05429273,136.78,136.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580878760,14.18,136.86,136.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580879062,14.18,136.86,136.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580879259,14.18,136.9,136.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580879761,14.18,136.9,136.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580880061,0.05441514,136.88,136.86,0.05455826]
["bitfinex-derivatives","SOLF0:USTF0",1740580882167,0.05441514,136.88,136.87,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580882666,0.05441514,136.88,136.86,0.05455826]
["bitfinex-derivatives","SOLF0:USTF0",1740580884669,7.314,136.87,136.86,0.05455826]
["bitfinex-derivatives","SOLF0:USTF0",1740580885068,0.05441514,136.88,136.8,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740580885266,0.05441514,136.88,136.78,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740580885467,1.46124059,136.87,136.78,136.6862369]
["bitfinex-derivatives","SOLF0:USTF0",1740580885669,7.3179,136.8,136.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740580885868,14.08,136.82,136.78,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580886067,14.08,136.82,136.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580886570,7.37128616,136.81,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580887076,0.05358616,136.81,136.79,36.62851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580887270,0.05358616,136.81,136.79,133.26145449]
["bitfinex-derivatives","SOLF0:USTF0",1740580887664,0.05358616,136.81,136.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580888968,0.05358616,136.81,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580889466,0.05358616,136.81,136.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580889662,0.05358616,136.81,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580890065,7.3178,136.8,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580890866,7.37098616,136.81,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580891372,0.05358616,136.81,136.79,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1740580892070,0.05358616,136.81,136.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580892370,1.46124059,136.87,136.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580892671,1.46124059,136.87,136.86,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580892871,10.07707149,136.99,136.86,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580893081,233.28787,136.95,136.87,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740580893278,233.28787,136.95,136.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580893471,0.05217687,136.92,136.9,0.0528852]
["bitfinex-derivatives","SOLF0:USTF0",1740580893671,7.3119,136.91,136.9,0.0528852]
["bitfinex-derivatives","SOLF0:USTF0",1740580893869,22.0,136.91,136.81,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740580894071,22.0,136.91,136.82,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580894377,24.8847,136.93,136.86,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580894775,24.8847,136.93,136.81,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740580894974,0.34787,136.95,136.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580895183,0.34787,136.95,136.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580895676,0.34787,136.95,136.94,133.2129369]
["bitfinex-derivatives","SOLF0:USTF0",1740580895873,0.34787,136.95,136.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580896077,40.30828598,137.06,136.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580896278,55.06828598,137.06,136.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580896474,62.30828598,137.06,136.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580896675,40.30828598,137.06,137.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1740580896880,23.10067363,137.11,137.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580897178,218.72,137.34,137.0,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1740580897378,0.05146493,137.07,137.04,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1740580897680,108.55653807,137.13,137.12,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740580898078,1.385e-05,137.13,137.12,29.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740580898781,2.509e-05,137.14,137.12,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740580898981,2.509e-05,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740580899180,60.71989681,137.28,137.12,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580899377,72.96,137.2,137.12,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580899687,72.96,137.2,137.13,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580899871,15.38,137.26,137.13,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580900071,0.0534411,137.18,137.14,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580900276,0.0534411,137.18,137.15,0.05423146]
["bitfinex-derivatives","SOLF0:USTF0",1740580901078,0.0534411,137.18,137.15,6.39476729]
["bitfinex-derivatives","SOLF0:USTF0",1740580901481,0.0534411,137.18,137.15,0.05423146]
["bitfinex-derivatives","SOLF0:USTF0",1740580901677,0.0534411,137.18,137.16,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580902175,0.0534411,137.18,137.17,6.34053583]
["bitfinex-derivatives","SOLF0:USTF0",1740580902681,0.0534411,137.18,137.16,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580902983,15.46,137.31,137.17,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580903185,72.96,137.25,137.17,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580903380,72.96,137.26,137.17,135.85771781]
["bitfinex-derivatives","SOLF0:USTF0",1740580903675,72.96,137.28,137.17,135.85771781]
["bitfinex-derivatives","SOLF0:USTF0",1740580904182,0.0535569,137.24,137.21,0.05308735]
["bitfinex-derivatives","SOLF0:USTF0",1740580904586,218.72,137.34,137.18,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580904780,218.72,137.34,137.21,0.04764828]
["bitfinex-derivatives","SOLF0:USTF0",1740580904781,0.04969606,137.24,137.21,0.04764828]
["bitfinex-derivatives","SOLF0:USTF0",1740580904981,72.96,137.3,137.18,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580905379,0.05600499,137.24,137.21,0.04847897]
["bitfinex-derivatives","SOLF0:USTF0",1740580905579,0.05600499,137.24,137.22,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580905781,15.48,137.36,137.22,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580905979,0.04979558,137.24,137.22,87.46199152]
["bitfinex-derivatives","SOLF0:USTF0",1740580906188,80.2513,137.3,137.22,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580906381,0.05180851,137.24,137.22,87.45825158]
["bitfinex-derivatives","SOLF0:USTF0",1740580906775,11.6461,137.35,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580906981,0.05534233,137.24,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580907181,138.0912914,137.35,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580907382,0.0545241,137.25,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580907676,138.0912914,137.35,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580907886,0.04948801,137.25,137.23,87.45691919]
["bitfinex-derivatives","SOLF0:USTF0",1740580908183,138.0912914,137.35,137.23,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580908379,138.0912914,137.35,137.23,87.46112319]
["bitfinex-derivatives","SOLF0:USTF0",1740580908581,0.05525235,137.25,137.24,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580908781,1.45623998,137.34,137.24,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580908978,0.05426551,137.26,137.24,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580909186,127.90143138,137.34,137.24,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580909480,0.05224586,137.26,137.24,87.4621912]
["bitfinex-derivatives","SOLF0:USTF0",1740580909683,126.4451914,137.34,137.24,87.40685127]
["bitfinex-derivatives","SOLF0:USTF0",1740580909882,0.05204555,137.26,137.24,87.45434674]
["bitfinex-derivatives","SOLF0:USTF0",1740580910381,126.4451914,137.26,137.25,10.50011263]
["bitfinex-derivatives","SOLF0:USTF0",1740580910586,126.49685502,137.26,137.25,10.50011263]
["bitfinex-derivatives","SOLF0:USTF0",1740580910782,0.05166362,137.26,137.25,4.41521263]
["bitfinex-derivatives","SOLF0:USTF0",1740580910988,0.05166362,137.26,137.22,244.95286811]
["bitfinex-derivatives","SOLF0:USTF0",1740580911881,15.66,137.25,137.22,244.95286811]
["bitfinex-derivatives","SOLF0:USTF0",1740580912091,15.66,137.25,137.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1740580912788,15.5864113,137.25,137.23,0.05428098]
["bitfinex-derivatives","SOLF0:USTF0",1740580913985,15.5864113,137.25,137.12,76.56020838]
["bitfinex-derivatives","SOLF0:USTF0",1740580914685,3.9776,137.24,137.11,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740580914891,25.9776,137.24,137.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580915087,25.9776,137.24,137.01,52.08920111]
["bitfinex-derivatives","SOLF0:USTF0",1740580915088,25.9776,137.24,137.06,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740580915289,0.05019562,137.18,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580915686,25.9776,137.24,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580915987,0.04857274,137.18,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580916196,0.04761342,137.21,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580918190,7.34361342,137.21,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580918395,0.04761342,137.21,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580919394,7.298,137.17,137.16,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1740580919590,15.52,137.19,137.07,6.23248696]
["bitfinex-derivatives","SOLF0:USTF0",1740580919789,3.9172,137.18,137.06,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740580919992,225.8367,137.18,137.02,10.12838696]
["bitfinex-derivatives","SOLF0:USTF0",1740580920493,225.8367,137.18,137.02,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740580920686,0.05151029,137.11,137.09,0.05407558]
["bitfinex-derivatives","SOLF0:USTF0",1740580921085,227.29463847,137.18,136.95,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740580921284,0.05012194,137.11,137.09,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580921490,7.3018,137.1,137.09,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740580921685,1.45804476,137.17,136.96,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740580921885,1.45804476,137.17,136.96,8.31227552]
["bitfinex-derivatives","SOLF0:USTF0",1740580922097,1283.78,137.63,136.96,14.56144577]
["bitfinex-derivatives","SOLF0:USTF0",1740580922396,70.46064008,137.68,137.13,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1740580922593,288.70064008,137.68,137.2,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740580922795,7.8272,137.67,137.29,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1740580923096,7.8272,137.67,137.3,27.34598388]
["bitfinex-derivatives","SOLF0:USTF0",1740580923296,7.8272,137.67,137.31,4.41637552]
["bitfinex-derivatives","SOLF0:USTF0",1740580923491,7.8272,137.67,137.3,14.41494577]
["bitfinex-derivatives","SOLF0:USTF0",1740580923996,116.71746012,137.48,137.3,9.99857025]
["bitfinex-derivatives","SOLF0:USTF0",1740580924292,334.77746012,137.48,137.3,14.37905204]
["bitfinex-derivatives","SOLF0:USTF0",1740580924485,334.77746012,137.48,137.3,9.99857025]
["bitfinex-derivatives","SOLF0:USTF0",1740580924684,11.7743,137.47,137.23,6.24917025]
["bitfinex-derivatives","SOLF0:USTF0",1740580924885,11.7743,137.47,137.23,9.99857025]
["bitfinex-derivatives","SOLF0:USTF0",1740580925199,0.04724253,137.36,137.34,0.04629472]
["bitfinex-derivatives","SOLF0:USTF0",1740580925495,218.06,137.35,137.23,9.99857025]
["bitfinex-derivatives","SOLF0:USTF0",1740580925790,218.06,137.35,137.15,10.64297799]
["bitfinex-derivatives","SOLF0:USTF0",1740580925996,218.06,137.35,137.16,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740580925997,4.0413,137.34,137.16,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740580926292,7.733,137.47,137.16,54.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740580926486,218.06,137.41,137.17,4.39380774]
["bitfinex-derivatives","SOLF0:USTF0",1740580926691,218.06,137.41,137.24,0.05534758]
["bitfinex-derivatives","SOLF0:USTF0",1740580926894,218.06,137.41,137.18,10.64297799]
["bitfinex-derivatives","SOLF0:USTF0",1740580927092,218.06,137.41,137.18,61.64297799]
["bitfinex-derivatives","SOLF0:USTF0",1740580927294,218.06,137.41,137.19,10.64297799]
["bitfinex-derivatives","SOLF0:USTF0",1740580927490,218.06,137.41,137.29,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740580927688,218.06,137.41,137.2,4.39380774]
["bitfinex-derivatives","SOLF0:USTF0",1740580927890,0.04711379,137.36,137.34,0.04789943]
["bitfinex-derivatives","SOLF0:USTF0",1740580928094,218.06,137.41,137.23,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580928295,0.04986503,137.36,137.34,0.05492126]
["bitfinex-derivatives","SOLF0:USTF0",1740580928598,218.06,137.41,137.34,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1740580929200,0.04759999,137.39,137.34,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1740580929796,0.04759999,137.39,137.24,6.24917025]
["bitfinex-derivatives","SOLF0:USTF0",1740580930194,218.06,137.41,137.25,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740580930398,218.06,137.41,137.32,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740580930600,218.06,137.41,137.25,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740580930896,218.02,137.45,137.25,198.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740580931199,22.71634012,137.4,137.32,0.05207864]
["bitfinex-derivatives","SOLF0:USTF0",1740580931698,22.71634012,137.4,137.26,10.6533744]
["bitfinex-derivatives","SOLF0:USTF0",1740580931898,22.71634012,137.4,137.26,205.6533744]
["bitfinex-derivatives","SOLF0:USTF0",1740580932105,22.71634012,137.4,137.26,201.24917025]
["bitfinex-derivatives","SOLF0:USTF0",1740580932403,4.69706928,137.41,137.32,0.05283439]
["bitfinex-derivatives","SOLF0:USTF0",1740580932594,4.69706928,137.41,137.32,21.89283439]
["bitfinex-derivatives","SOLF0:USTF0",1740580932798,4.69706928,137.41,137.32,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580933301,4.69706928,137.41,137.33,10.64981755]
["bitfinex-derivatives","SOLF0:USTF0",1740580933502,4.69706928,137.41,137.35,0.05236814]
["bitfinex-derivatives","SOLF0:USTF0",1740580933905,116.71746012,137.45,137.43,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740580934302,116.71746012,137.45,137.43,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740580934604,116.71746012,137.45,137.29,19.2095266]
["bitfinex-derivatives","SOLF0:USTF0",1740580934807,116.76527103,137.45,137.43,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1740580935006,116.71746012,137.51,137.33,4.41232881]
["bitfinex-derivatives","SOLF0:USTF0",1740580935206,0.05563298,137.45,137.43,0.0559895]
["bitfinex-derivatives","SOLF0:USTF0",1740580935406,0.05563298,137.45,137.33,13.53850536]
["bitfinex-derivatives","SOLF0:USTF0",1740580935602,217.96,137.44,137.33,201.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580935906,7.8866,137.43,137.34,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580936609,0.04796137,137.4,137.37,0.04998615]
["bitfinex-derivatives","SOLF0:USTF0",1740580937704,3.94082,137.5,137.38,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580937909,3.94082,137.5,137.38,10.68712788]
["bitfinex-derivatives","SOLF0:USTF0",1740580938106,3.94082,137.5,137.38,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580938302,3.94082,137.5,137.39,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580938613,0.25632,137.5,137.39,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580938814,0.05240408,137.46,137.43,0.04641083]
["bitfinex-derivatives","SOLF0:USTF0",1740580939109,0.05240408,137.46,137.4,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580939410,0.05240408,137.46,137.41,6.24900536]
["bitfinex-derivatives","SOLF0:USTF0",1740580939606,217.82,137.47,137.35,4.43812252]
["bitfinex-derivatives","SOLF0:USTF0",1740580940004,217.82,137.47,137.35,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740580940210,0.05377859,137.42,137.4,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1740580940404,217.82,137.47,137.31,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580940405,217.82,137.47,137.32,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580940706,0.05216287,137.42,137.4,0.05018567]
["bitfinex-derivatives","SOLF0:USTF0",1740580940911,217.82,137.47,137.35,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580941209,217.82,137.47,137.32,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580941409,217.82,137.47,137.33,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580941610,217.82,137.47,137.34,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580941812,217.82,137.47,137.35,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580942013,0.04898475,137.42,137.39,0.04817278]
["bitfinex-derivatives","SOLF0:USTF0",1740580942314,0.04898475,137.42,137.4,4.47275258]
["bitfinex-derivatives","SOLF0:USTF0",1740580942504,0.04898475,137.42,137.39,0.04817278]
["bitfinex-derivatives","SOLF0:USTF0",1740580942908,0.04898475,137.42,137.4,4.49393024]
["bitfinex-derivatives","SOLF0:USTF0",1740580943106,0.04898475,137.42,137.41,4.49393024]
["bitfinex-derivatives","SOLF0:USTF0",1740580943908,0.04898475,137.42,137.39,0.04817278]
["bitfinex-derivatives","SOLF0:USTF0",1740580944804,0.04898475,137.42,137.29,1.4495266]
["bitfinex-derivatives","SOLF0:USTF0",1740580945010,7.6627,137.45,137.29,1.4495266]
["bitfinex-derivatives","SOLF0:USTF0",1740580945304,14.946,137.45,137.29,8.7411266]
["bitfinex-derivatives","SOLF0:USTF0",1740580945510,7.6627,137.45,137.29,1.4495266]
["bitfinex-derivatives","SOLF0:USTF0",1740580945707,7.6627,137.45,137.29,5.2269266]
["bitfinex-derivatives","SOLF0:USTF0",1740580945910,0.04812005,137.38,137.36,0.04958521]
["bitfinex-derivatives","SOLF0:USTF0",1740580946308,217.8,137.4,137.29,1.4495266]
["bitfinex-derivatives","SOLF0:USTF0",1740580946807,217.8,137.4,137.24,349.02243927]
["bitfinex-derivatives","SOLF0:USTF0",1740580947109,217.8,137.4,137.18,37.00659901]
["bitfinex-derivatives","SOLF0:USTF0",1740580947502,0.04641188,137.3,137.28,0.02287138]
["bitfinex-derivatives","SOLF0:USTF0",1740580947705,17.46,137.36,137.18,37.00659901]
["bitfinex-derivatives","SOLF0:USTF0",1740580948006,0.04731481,137.3,137.16,18.6814195]
["bitfinex-derivatives","SOLF0:USTF0",1740580948208,217.86,137.29,137.13,213.15620178]
["bitfinex-derivatives","SOLF0:USTF0",1740580948710,217.86,137.29,137.13,194.47478228]
["bitfinex-derivatives","SOLF0:USTF0",1740580948909,217.86,137.29,137.11,183.51961216]
["bitfinex-derivatives","SOLF0:USTF0",1740580949211,0.05343545,137.21,137.11,183.51961216]
["bitfinex-derivatives","SOLF0:USTF0",1740580949711,0.05385348,137.17,137.11,29.35024453]
["bitfinex-derivatives","SOLF0:USTF0",1740580950212,3.95685348,137.17,137.11,17.18764453]
["bitfinex-derivatives","SOLF0:USTF0",1740580951416,0.05385348,137.17,137.11,17.18764453]
["bitfinex-derivatives","SOLF0:USTF0",1740580952006,0.05385348,137.17,137.02,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740580952209,3.8681,137.23,137.02,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740580952406,3.8681,137.23,137.03,1.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1740580952407,7.76e-05,137.11,137.03,1.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1740580952613,3.8681,137.23,137.03,1.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1740580952808,3.8681,137.23,137.04,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740580953616,0.0469176,137.15,137.12,0.04958236]
["bitfinex-derivatives","SOLF0:USTF0",1740580953812,17.4,137.2,137.04,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740580954014,0.05581488,137.15,137.12,0.04775411]
["bitfinex-derivatives","SOLF0:USTF0",1740580955714,7.3002,137.13,137.12,0.04775411]
["bitfinex-derivatives","SOLF0:USTF0",1740580955920,4.0285,137.14,137.02,154.28825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580956420,218.06,137.17,137.02,154.28825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580956615,218.06,137.17,137.02,171.60825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580957015,0.05033468,137.11,137.02,171.60825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580957215,218.06,137.17,137.02,171.60825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580957413,4.0134,137.21,137.02,171.60825042]
["bitfinex-derivatives","SOLF0:USTF0",1740580957613,218.12,137.27,137.03,1.34125]
["bitfinex-derivatives","SOLF0:USTF0",1740580957917,218.12,137.27,137.04,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740580958110,218.12,137.27,137.05,223.6150003]
["bitfinex-derivatives","SOLF0:USTF0",1740580958307,11.7891,137.33,137.14,0.04602529]
["bitfinex-derivatives","SOLF0:USTF0",1740580958509,11.7891,137.33,137.15,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740580958816,11.7891,137.33,137.16,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740580959019,11.7891,137.33,137.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740580959420,17.26,137.32,137.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740580959720,0.04717143,137.26,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740580959909,218.1,137.25,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740580960112,12.0083,137.24,137.08,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740580960311,7.9139,137.24,137.08,5.61320204]
["bitfinex-derivatives","SOLF0:USTF0",1740580960520,7.9139,137.24,137.09,1.45889561]
["bitfinex-derivatives","SOLF0:USTF0",1740580960721,7.9139,137.24,137.12,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740580960722,7.2968,137.2,137.12,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740580961017,0.04680535,137.18,137.15,0.04666574]
["bitfinex-derivatives","SOLF0:USTF0",1740580961317,7.9139,137.24,137.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580961510,0.05255567,137.18,137.15,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1740580961715,7.2985,137.17,137.15,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1740580962021,0.05255567,137.18,137.15,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1740580962215,0.05255567,137.18,137.04,199.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740580962419,0.05255567,137.18,137.04,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740580962615,3.9317,137.2,137.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580962819,7.3001,137.14,137.07,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740580963217,3.9317,137.2,137.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580963421,0.04964833,137.1,137.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580963622,3.9317,137.2,137.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580963825,0.05338573,137.08,137.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740580964013,3.9317,137.2,137.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580964214,0.04758012,137.07,136.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580964423,3.9317,137.2,136.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580964620,3.9317,137.2,137.05,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740580964916,0.05210127,137.12,136.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580965426,0.05085889,137.08,136.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580965725,3.8597,137.14,137.03,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740580965913,0.04837498,137.06,137.03,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740580966115,3.8597,137.14,136.98,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580966317,3.8597,137.14,136.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740580966520,0.05608915,137.06,136.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740580967022,0.05481933,137.02,136.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580967324,3.7955,137.07,136.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580967520,0.05351583,136.99,136.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580968224,0.05351583,136.99,136.95,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740580968725,0.05351583,136.99,136.94,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740580968924,0.05351583,136.99,136.93,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740580968925,0.05351583,136.99,136.88,198.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740580969116,17.0,137.06,136.89,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740580969321,0.05228443,136.95,136.89,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740580969524,4.0053,137.05,136.89,198.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740580969723,7.3075,137.0,136.94,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740580970024,4.0053,137.05,136.89,198.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740580970025,0.05078681,136.98,136.89,198.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740580970325,4.0053,137.05,136.84,154.4565948]
["bitfinex-derivatives","SOLF0:USTF0",1740580970326,7.3094,136.96,136.9,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740580970531,0.05392023,136.95,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580970730,4.0053,137.05,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580970931,0.04871834,136.91,136.9,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740580971127,4.0053,137.05,136.85,198.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580971326,0.0495448,136.92,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580971628,1.034e-05,136.9,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580971829,4.0053,137.05,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580972018,7.3088,136.97,136.91,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740580972220,4.0053,137.05,136.91,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740580972425,7.3094,136.96,136.9,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740580972627,4.0053,137.05,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580972819,0.04606586,136.94,136.92,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1740580973019,4.0053,137.05,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580973423,9.612e-05,136.94,136.92,0.0524882]
["bitfinex-derivatives","SOLF0:USTF0",1740580973622,4.0053,137.05,136.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740580973927,4.0053,137.05,136.89,1.34270969]
["bitfinex-derivatives","SOLF0:USTF0",1740580974326,4.0053,137.05,136.9,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740580974526,4.0053,137.05,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580974829,0.05437985,136.99,136.96,0.05355566]
["bitfinex-derivatives","SOLF0:USTF0",1740580975020,4.0053,137.05,136.96,0.05355566]
["bitfinex-derivatives","SOLF0:USTF0",1740580975217,11.4648,137.07,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580975632,4.1613,137.07,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580975924,7.3041,137.06,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740580976125,4.1613,137.07,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740580976321,4.1613,137.07,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580976524,4.1613,137.07,137.03,0.05225732]
["bitfinex-derivatives","SOLF0:USTF0",1740580976725,0.05484746,137.0,136.91,199.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580976925,4.1613,137.07,136.98,0.04696875]
["bitfinex-derivatives","SOLF0:USTF0",1740580977123,0.05281463,136.97,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580977327,7.3051,137.04,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580977523,4.1613,137.07,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580977923,7.3064,137.02,136.97,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740580978124,4.1613,137.07,136.97,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740580978321,0.04652025,137.01,136.98,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1740580978527,4.1613,137.07,136.91,199.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580978830,0.05213499,137.01,136.98,0.04662677]
["bitfinex-derivatives","SOLF0:USTF0",1740580979128,4.1613,137.07,136.91,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740580979325,0.05190423,137.01,136.98,0.05542234]
["bitfinex-derivatives","SOLF0:USTF0",1740580979631,7.3062,137.02,136.98,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740580979826,0.05604203,137.01,136.98,7.3564803]
["bitfinex-derivatives","SOLF0:USTF0",1740580980222,0.05153414,137.01,136.98,7.35819089]
["bitfinex-derivatives","SOLF0:USTF0",1740580980531,0.05153414,137.01,136.85,198.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580980724,7.9968,137.03,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580980925,7.9968,137.03,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580981125,7.3068,137.01,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580981320,7.9968,137.03,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580981321,7.9968,137.03,136.87,1.34283609]
["bitfinex-derivatives","SOLF0:USTF0",1740580981522,7.9968,137.03,136.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580981729,0.04689497,136.96,136.94,0.04888638]
["bitfinex-derivatives","SOLF0:USTF0",1740580981925,9.497e-05,136.96,136.94,0.04888638]
["bitfinex-derivatives","SOLF0:USTF0",1740580982233,4.0316,137.03,136.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580982632,7.3077,136.99,136.95,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740580982828,4.0316,137.03,136.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580983025,4.1613,137.07,136.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580983228,9.57e-05,136.97,136.94,0.04854421]
["bitfinex-derivatives","SOLF0:USTF0",1740580983433,4.1613,137.07,136.89,226.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740580983726,4.1613,137.07,136.89,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740580984027,4.1613,137.07,136.9,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740580984229,4.1613,137.07,136.9,209.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740580984538,0.04771209,137.0,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740580984738,4.1613,137.07,136.9,209.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740580985036,0.0508786,137.0,136.99,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740580985227,0.0508786,137.0,136.98,0.04666136]
["bitfinex-derivatives","SOLF0:USTF0",1740580985436,7.3077,136.99,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580985635,0.0499442,137.0,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580985935,7.3574442,137.0,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580986131,0.0499442,137.0,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580986536,7.3573442,137.0,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580986741,0.0499442,137.0,136.98,0.05418783]
["bitfinex-derivatives","SOLF0:USTF0",1740580987335,0.0499442,137.0,136.86,198.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580987542,7.3068,137.01,136.95,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740580987738,26.1613,137.07,136.86,198.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580987940,1.45921494,137.06,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580988134,1.45921494,137.06,136.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740580988330,0.05454455,136.97,136.95,0.05340326]
["bitfinex-derivatives","SOLF0:USTF0",1740580988540,1.45921494,137.06,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580988739,0.04917371,136.97,136.95,0.05526093]
["bitfinex-derivatives","SOLF0:USTF0",1740580989038,1.45921494,137.06,136.95,0.05178901]
["bitfinex-derivatives","SOLF0:USTF0",1740580989241,1.45921494,137.06,136.87,209.628]
["bitfinex-derivatives","SOLF0:USTF0",1740580989438,0.04908268,137.02,136.99,0.05263028]
["bitfinex-derivatives","SOLF0:USTF0",1740580989637,1.45921494,137.06,136.88,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740580989837,0.0541415,137.02,136.99,0.04887061]
["bitfinex-derivatives","SOLF0:USTF0",1740580990036,1.45921494,137.06,136.88,14.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740580990240,7.307,137.01,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740580990434,16.4,137.01,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580991144,0.05015178,136.95,136.92,0.04719798]
["bitfinex-derivatives","SOLF0:USTF0",1740580991344,16.38,137.03,136.94,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740580991542,0.04703756,136.95,136.92,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1740580991738,16.38,137.03,136.86,198.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580991942,0.04799556,136.95,136.92,0.04753404]
["bitfinex-derivatives","SOLF0:USTF0",1740580992141,16.38,137.03,136.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740580992443,0.04774195,136.95,136.92,0.04650025]
["bitfinex-derivatives","SOLF0:USTF0",1740580992650,218.46,136.97,136.85,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740580992940,7.3108,136.93,136.92,0.04831719]
["bitfinex-derivatives","SOLF0:USTF0",1740580993147,0.05410247,136.95,136.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740580993335,16.34,136.94,136.79,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740580993541,16.34,136.94,136.84,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740580993938,16.34,136.94,136.79,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740580994342,0.05189344,136.88,136.86,0.05481411]
["bitfinex-derivatives","SOLF0:USTF0",1740580994548,23.6505,136.94,136.89,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740580994745,16.34,136.94,136.8,349.52641723]
["bitfinex-derivatives","SOLF0:USTF0",1740580995445,16.34,136.94,136.8,154.52641723]
["bitfinex-derivatives","SOLF0:USTF0",1740580995851,0.05453178,136.88,136.86,0.04710637]
["bitfinex-derivatives","SOLF0:USTF0",1740580996043,0.05453178,136.88,136.8,154.52641723]
["bitfinex-derivatives","SOLF0:USTF0",1740580996248,191.0,136.92,136.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740580996952,7.3155,136.85,136.79,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740580997155,7.3155,136.85,136.84,0.05611241]
["bitfinex-derivatives","SOLF0:USTF0",1740580997352,7.3155,136.85,136.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740580997550,7.3155,136.85,136.83,0.04979782]
["bitfinex-derivatives","SOLF0:USTF0",1740580997745,0.04801438,136.86,136.83,0.04979782]
["bitfinex-derivatives","SOLF0:USTF0",1740580997951,0.04801438,136.86,136.83,7.36559782]
["bitfinex-derivatives","SOLF0:USTF0",1740580998253,0.04801438,136.86,136.83,0.04979782]
["bitfinex-derivatives","SOLF0:USTF0",1740580998452,0.04801438,136.86,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740580998652,0.04801438,136.86,136.83,0.04979782]
["bitfinex-derivatives","SOLF0:USTF0",1740580999650,0.04801438,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740581000051,3.951,136.91,136.88,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740581000252,43.50068403,136.96,136.83,0.04979782]
["bitfinex-derivatives","SOLF0:USTF0",1740581000556,47.58288403,136.96,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581000951,7.3098,136.95,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581001154,47.58288403,136.96,136.92,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740581001353,0.05382409,136.89,136.86,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1740581001650,0.04707181,136.89,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581002052,0.04707181,136.89,136.86,0.05491634]
["bitfinex-derivatives","SOLF0:USTF0",1740581002253,0.04707181,136.89,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581003460,0.04707181,136.89,136.87,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740581003760,0.04707181,136.89,136.8,198.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581003962,8.0059,136.96,136.8,198.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581004756,8.0059,136.96,136.81,1.343541]
["bitfinex-derivatives","SOLF0:USTF0",1740581004956,0.05292034,136.89,136.87,0.05611171]
["bitfinex-derivatives","SOLF0:USTF0",1740581005152,8.0059,136.96,136.82,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740581005361,0.05329705,136.89,136.87,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1740581005655,8.0059,136.96,136.8,198.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581005858,0.05018477,136.89,136.87,0.05192792]
["bitfinex-derivatives","SOLF0:USTF0",1740581006062,8.0059,136.96,136.81,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740581006255,8.0059,136.96,136.81,209.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740581006560,8.0059,136.96,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581006951,7.3117,136.92,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581007156,0.04771591,136.89,136.87,0.05229174]
["bitfinex-derivatives","SOLF0:USTF0",1740581007459,8.0059,136.96,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581007759,0.04746906,136.89,136.87,0.04869168]
["bitfinex-derivatives","SOLF0:USTF0",1740581007956,7.3123,136.91,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581008154,0.05157332,136.89,136.87,0.04862036]
["bitfinex-derivatives","SOLF0:USTF0",1740581008358,0.05157332,136.89,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581008557,8.0059,136.96,136.87,0.04609257]
["bitfinex-derivatives","SOLF0:USTF0",1740581008962,8.0059,136.96,136.83,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1740581009761,4.0822,136.96,136.88,0.04749717]
["bitfinex-derivatives","SOLF0:USTF0",1740581009962,0.05066826,136.91,136.88,0.04749717]
["bitfinex-derivatives","SOLF0:USTF0",1740581011055,7.3129,136.9,136.88,0.04749717]
["bitfinex-derivatives","SOLF0:USTF0",1740581011263,0.05066826,136.91,136.88,0.04749717]
["bitfinex-derivatives","SOLF0:USTF0",1740581011659,7.313,136.89,136.88,0.04749717]
["bitfinex-derivatives","SOLF0:USTF0",1740581011860,0.05066826,136.91,136.8,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740581012065,15.81066826,136.91,136.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740581012266,15.76,136.91,136.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740581012563,194.8953,136.9,136.74,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1740581012860,7.3165,136.83,136.74,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1740581013060,15.78,136.82,136.81,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581013263,19.6895,136.82,136.69,9.73425596]
["bitfinex-derivatives","SOLF0:USTF0",1740581013658,19.6895,136.82,136.7,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740581014368,0.04953846,136.77,136.75,0.05438961]
["bitfinex-derivatives","SOLF0:USTF0",1740581014561,19.6895,136.82,136.75,0.05438961]
["bitfinex-derivatives","SOLF0:USTF0",1740581014761,0.0462764,136.8,136.75,0.05438961]
["bitfinex-derivatives","SOLF0:USTF0",1740581015867,19.7961,136.87,136.75,0.05438961]
["bitfinex-derivatives","SOLF0:USTF0",1740581016072,218.64,136.92,136.75,0.05438961]
["bitfinex-derivatives","SOLF0:USTF0",1740581016363,218.64,136.92,136.71,1.34451093]
["bitfinex-derivatives","SOLF0:USTF0",1740581016758,7.313,136.89,136.83,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740581016965,39.57698403,136.9,136.7,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740581017270,0.04821406,136.83,136.8,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1740581017767,39.57698403,136.9,136.72,1.34432753]
["bitfinex-derivatives","SOLF0:USTF0",1740581017970,0.05062114,136.83,136.8,0.04675828]
["bitfinex-derivatives","SOLF0:USTF0",1740581018168,7.3142,136.87,136.81,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740581018464,4.0162,136.89,136.8,0.05517756]
["bitfinex-derivatives","SOLF0:USTF0",1740581018662,0.04869262,136.85,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581018868,39.57698403,136.9,136.83,0.04637941]
["bitfinex-derivatives","SOLF0:USTF0",1740581019259,39.57698403,136.9,136.72,1.34406672]
["bitfinex-derivatives","SOLF0:USTF0",1740581019466,39.57698403,136.9,136.86,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740581020066,0.05182925,136.89,136.87,0.05534336]
["bitfinex-derivatives","SOLF0:USTF0",1740581020563,7.3145,136.87,136.73,1.34405729]
["bitfinex-derivatives","SOLF0:USTF0",1740581020765,0.05182925,136.89,136.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740581020967,39.57698403,136.9,136.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740581021165,7.3156,136.85,136.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740581021362,4.1373,136.89,136.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1740581021668,4.1373,136.89,136.7,19.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740581021669,0.0543664,136.83,136.8,0.04703695]
["bitfinex-derivatives","SOLF0:USTF0",1740581022070,206.6,136.88,136.77,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740581022369,9.54e-06,136.83,136.8,0.05070892]
["bitfinex-derivatives","SOLF0:USTF0",1740581022666,11.3267,136.94,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581022971,4.092,136.97,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581022972,4.1542,136.97,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581023163,11.463,136.97,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581023366,4.1542,136.97,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581023667,0.04610962,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740581023864,0.04610962,136.9,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581024070,9.90317846,136.94,136.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740581025172,0.04592513,136.89,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581025468,9.90317846,136.94,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581025667,0.05421423,136.9,136.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740581025972,0.05421423,136.9,136.87,7.36522627]
["bitfinex-derivatives","SOLF0:USTF0",1740581026166,0.05421423,136.9,136.87,0.05152627]
["bitfinex-derivatives","SOLF0:USTF0",1740581027470,0.05421423,136.9,136.88,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740581027970,0.05421423,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740581028169,4.1542,136.97,136.87,0.05152627]
["bitfinex-derivatives","SOLF0:USTF0",1740581028370,4.1542,136.97,136.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740581028570,7.3081,136.99,136.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740581028766,43.35918403,137.01,136.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740581028970,43.35918403,137.01,136.84,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740581029475,0.05605653,136.93,136.91,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1740581029676,7.36725653,136.93,136.91,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1740581029866,7.3112,136.93,136.88,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740581030073,0.05225076,136.93,136.91,0.05032394]
["bitfinex-derivatives","SOLF0:USTF0",1740581031679,3.7822,137.01,136.91,0.05032394]
["bitfinex-derivatives","SOLF0:USTF0",1740581031873,335.35746012,137.09,136.98,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740581032076,4.1304,137.05,136.86,15.97179167]
["bitfinex-derivatives","SOLF0:USTF0",1740581032279,4.1304,137.05,136.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581032484,11.4349,137.05,136.87,1.34258732]
["bitfinex-derivatives","SOLF0:USTF0",1740581032677,43.58028403,137.07,136.87,210.97018732]
["bitfinex-derivatives","SOLF0:USTF0",1740581032878,43.58028403,137.07,136.88,1.34243615]
["bitfinex-derivatives","SOLF0:USTF0",1740581033079,7.3041,137.06,136.95,0.05363563]
["bitfinex-derivatives","SOLF0:USTF0",1740581033478,7.3041,137.06,137.01,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740581033679,43.58028403,137.07,136.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740581033882,43.58028403,137.07,136.9,198.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740581033883,4.0033,137.07,136.9,198.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740581034078,4.0033,137.07,136.91,1.34249208]
["bitfinex-derivatives","SOLF0:USTF0",1740581034380,0.0510008,137.0,136.97,0.04633111]
["bitfinex-derivatives","SOLF0:USTF0",1740581034681,0.0510008,137.0,136.9,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740581034682,4.0033,137.07,136.91,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740581034877,0.05544759,137.0,136.97,0.04992127]
["bitfinex-derivatives","SOLF0:USTF0",1740581035275,4.0033,137.07,136.91,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740581035476,0.05104655,137.0,136.99,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740581035780,4.0033,137.07,136.91,199.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740581035980,0.0540542,137.01,136.98,0.05077175]
["bitfinex-derivatives","SOLF0:USTF0",1740581036383,4.0033,137.07,136.91,199.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740581036581,0.05170395,137.01,136.98,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740581036781,7.3046,137.05,137.01,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740581037083,0.05146275,137.01,136.98,0.05524446]
["bitfinex-derivatives","SOLF0:USTF0",1740581037279,4.0033,137.07,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740581037477,0.04814559,137.01,136.98,0.05062723]
["bitfinex-derivatives","SOLF0:USTF0",1740581037679,4.0033,137.07,136.92,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740581037881,0.04677425,137.01,136.98,0.04974314]
["bitfinex-derivatives","SOLF0:USTF0",1740581038078,7.3058,137.03,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740581038278,0.05369742,137.01,136.98,0.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1740581038477,9.742e-05,137.01,136.98,0.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1740581038680,7.3032,137.08,136.93,1.34224848]
["bitfinex-derivatives","SOLF0:USTF0",1740581038877,7.3032,137.08,136.93,196.34224848]
["bitfinex-derivatives","SOLF0:USTF0",1740581039077,218.64,137.09,136.94,1.34224848]
["bitfinex-derivatives","SOLF0:USTF0",1740581039280,7.3029,137.08,136.94,196.34224848]
["bitfinex-derivatives","SOLF0:USTF0",1740581039479,7.3029,137.08,136.95,1.34224848]
["bitfinex-derivatives","SOLF0:USTF0",1740581039686,0.05378167,137.02,137.0,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1740581039981,218.64,137.09,136.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581040184,0.05308095,137.02,137.01,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740581040377,218.64,137.09,136.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581040584,0.04992136,137.03,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740581040982,2.136e-05,137.03,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740581041179,3.8824,137.12,137.11,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740581041380,9.90317846,137.16,137.03,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740581041575,9.90317846,137.16,137.1,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740581041880,9.90317846,137.16,137.03,199.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740581042078,9.90317846,137.16,137.05,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740581042282,0.05507258,137.11,137.08,0.04593142]
["bitfinex-derivatives","SOLF0:USTF0",1740581044084,0.05507258,137.11,137.01,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740581044283,0.05507258,137.11,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740581044482,19.1162,137.18,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740581045086,19.1162,137.18,137.06,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740581045386,0.05266615,137.15,136.96,14.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740581045688,7.3021,137.1,137.05,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740581045883,41.1162,137.18,137.05,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740581046084,7.3024,137.09,136.97,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740581046284,42.57413847,137.18,136.98,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740581046586,0.05091323,137.04,137.02,0.05459505]
["bitfinex-derivatives","SOLF0:USTF0",1740581046883,7.302,137.1,136.98,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740581047086,0.04646661,137.04,137.02,0.05491137]
["bitfinex-derivatives","SOLF0:USTF0",1740581050287,15.1,137.1,137.04,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740581050491,0.04979443,137.08,137.05,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740581050689,0.04979443,137.08,137.06,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1740581050890,15.1,137.1,137.06,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1740581051190,0.04938644,137.08,136.96,1.34207481]
["bitfinex-derivatives","SOLF0:USTF0",1740581051391,0.04938644,137.08,137.07,0.05476601]
["bitfinex-derivatives","SOLF0:USTF0",1740581051685,0.05315078,137.09,137.06,0.05486401]
["bitfinex-derivatives","SOLF0:USTF0",1740581051885,4.104,137.13,136.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740581052086,0.04865823,137.09,137.06,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1740581053082,7.35125823,137.09,137.06,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1740581053280,0.04865823,137.09,137.06,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1740581053694,0.04865823,137.09,137.06,7.35101305]
["bitfinex-derivatives","SOLF0:USTF0",1740581053987,0.04865823,137.09,137.06,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1740581054186,0.04865823,137.09,136.98,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740581054393,4.0931,137.12,136.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740581055283,0.05498589,137.06,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581055487,4.0931,137.12,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581055690,0.0478612,137.06,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581055893,4.0931,137.12,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581056086,3.989e-05,137.06,137.04,21.92896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581056291,4.0931,137.12,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581057287,0.04920478,137.09,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581057592,7.3044,137.06,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581057793,0.04920478,137.09,137.04,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1740581057989,0.04920478,137.09,136.95,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740581058196,4.0931,137.12,137.01,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740581058495,4.0931,137.12,136.95,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740581058896,4.0931,137.12,137.0,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740581059190,0.05067482,137.05,137.02,0.04953157]
["bitfinex-derivatives","SOLF0:USTF0",1740581059494,7.3042,137.06,137.01,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740581059695,0.04998753,137.05,137.02,0.05347599]
["bitfinex-derivatives","SOLF0:USTF0",1740581060991,0.04998753,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740581062596,8.753e-05,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740581064198,8.753e-05,137.05,136.95,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740581064504,4.0931,137.12,136.96,1.34199615]
["bitfinex-derivatives","SOLF0:USTF0",1740581064803,7.3032,137.08,136.96,1.34199615]
["bitfinex-derivatives","SOLF0:USTF0",1740581065003,4.0931,137.12,136.96,1.34199615]
["bitfinex-derivatives","SOLF0:USTF0",1740581065400,0.05162603,137.05,137.03,0.05403961]
["bitfinex-derivatives","SOLF0:USTF0",1740581065703,7.3057,137.03,136.99,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740581066096,7.3057,137.03,137.0,0.04817962]
["bitfinex-derivatives","SOLF0:USTF0",1740581066305,7.3051,137.04,137.0,0.04817962]
["bitfinex-derivatives","SOLF0:USTF0",1740581066905,7.35061423,137.05,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740581067101,0.04601423,137.05,137.0,0.04817962]
["bitfinex-derivatives","SOLF0:USTF0",1740581067495,0.04601423,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740581070807,0.04601423,137.05,137.03,0.04947964]
["bitfinex-derivatives","SOLF0:USTF0",1740581071504,0.04601423,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740581071900,4.0931,137.12,137.04,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740581072208,202.624,137.13,137.02,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740581072508,83.3674494,137.17,137.02,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740581072709,87.2014494,137.17,137.02,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740581072905,0.04958443,137.1,137.08,0.05571668]
["bitfinex-derivatives","SOLF0:USTF0",1740581077404,0.04958443,137.1,137.01,199.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740581077715,7.3037,137.07,137.03,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740581078217,3.8968,137.13,137.01,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740581078511,3.8968,137.13,137.02,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740581078817,7.3034,137.07,137.06,0.04825205]
["bitfinex-derivatives","SOLF0:USTF0",1740581079020,3.8968,137.13,137.01,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740581079514,3.8968,137.13,136.97,13.56525596]
["bitfinex-derivatives","SOLF0:USTF0",1740581080013,7.3048,137.05,137.04,0.05118786]
["bitfinex-derivatives","SOLF0:USTF0",1740581080215,7.3048,137.05,136.97,13.56525596]
["bitfinex-derivatives","SOLF0:USTF0",1740581080416,198.48,137.11,136.97,13.56525596]
["bitfinex-derivatives","SOLF0:USTF0",1740581080610,7.3039,137.07,137.01,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740581080814,198.48,137.11,137.01,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740581081017,198.48,137.11,136.97,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1740581081416,0.04943861,137.05,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581081620,7.3035,137.07,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581081822,0.0516686,137.05,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581082120,198.48,137.11,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581082315,0.05034243,137.05,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581082513,0.04909278,137.05,137.03,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1740581082820,0.04909278,137.05,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581083020,198.48,137.11,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581083327,191.0,137.1,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581083813,7.3046,137.05,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581084020,0.05482386,137.03,137.01,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1740581084217,4.168,137.05,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581084416,0.04640333,137.03,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581084621,4.168,137.05,136.94,1.45352857]
["bitfinex-derivatives","SOLF0:USTF0",1740581084622,4.168,137.05,136.98,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1740581084821,0.05067938,137.0,136.98,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1740581085023,7.305,137.04,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740581085220,7.305,137.04,136.98,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1740581085221,0.05551939,137.0,136.98,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1740581085422,4.168,137.05,136.98,0.0539088]
["bitfinex-derivatives","SOLF0:USTF0",1740581085627,7.36242065,137.0,136.95,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740581085921,195.168,137.05,136.91,193.61384096]
["bitfinex-derivatives","SOLF0:USTF0",1740581086425,195.168,137.05,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581086820,7.3083,136.98,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581087016,0.04712947,136.99,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581087225,0.05139468,136.96,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581087418,195.168,137.05,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581087619,0.05387246,136.95,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581087819,195.168,137.05,136.96,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740581088123,0.05165431,137.02,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581088320,4.1582,137.04,136.91,154.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1740581088627,1.61e-05,136.98,136.92,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740581088824,1.61e-05,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581089323,1.61e-05,136.98,136.91,151.2457254]
["bitfinex-derivatives","SOLF0:USTF0",1740581089719,1.61e-05,136.98,136.93,0.05506472]
["bitfinex-derivatives","SOLF0:USTF0",1740581090023,1.61e-05,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581090624,1.61e-05,136.98,136.97,29.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740581090925,1.61e-05,136.98,136.97,37.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740581091126,1.61e-05,136.98,136.97,15.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740581091721,1.61e-05,136.98,136.97,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740581091918,1.61e-05,136.98,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581092320,1.61e-05,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581093129,1.61e-05,136.98,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581093530,1.61e-05,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581093935,1.61e-05,136.98,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581097232,7.3083161,136.98,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581098032,7.3087,136.97,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581098233,1.61e-05,136.98,136.96,0.05573097]
["bitfinex-derivatives","SOLF0:USTF0",1740581099332,1.61e-05,136.98,136.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740581099523,7.9711,137.01,136.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740581099729,4.0255,137.01,136.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740581100234,11.1152,137.02,136.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740581100436,11.1152,137.02,136.96,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740581100731,8.537e-05,136.97,136.96,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740581100928,9.90317846,137.1,136.97,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740581101134,9.90317846,137.1,136.98,1.34214741]
["bitfinex-derivatives","SOLF0:USTF0",1740581101329,9.90317846,137.1,136.98,202.983]
["bitfinex-derivatives","SOLF0:USTF0",1740581101525,9.90317846,137.1,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740581101730,9.90317846,137.1,136.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581101935,9.90317846,137.1,136.99,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581102124,0.05050874,137.06,137.03,0.05011307]
["bitfinex-derivatives","SOLF0:USTF0",1740581102831,9.90317846,137.1,137.03,0.05011307]
["bitfinex-derivatives","SOLF0:USTF0",1740581103140,94.46375497,137.11,137.03,195.05011307]
["bitfinex-derivatives","SOLF0:USTF0",1740581103333,47.48484235,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740581103539,44.83224235,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740581103837,44.83224235,137.11,137.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581104036,44.83224235,137.11,137.09,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1740581104237,44.83224235,137.11,137.01,1.34148395]
["bitfinex-derivatives","SOLF0:USTF0",1740581104436,60.35864235,137.11,137.01,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740581104632,60.35864235,137.11,136.98,202.983]
["bitfinex-derivatives","SOLF0:USTF0",1740581104830,15.5264,137.11,136.98,202.983]
["bitfinex-derivatives","SOLF0:USTF0",1740581105035,15.5264,137.11,136.98,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740581105036,8.225,137.11,136.98,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740581105234,8.225,137.11,136.96,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581105436,0.05559626,137.06,137.03,0.05100148]
["bitfinex-derivatives","SOLF0:USTF0",1740581105631,0.05559626,137.06,136.96,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581106034,7.303,137.08,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581106232,8.225,137.11,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581106838,0.05443962,137.05,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581107039,0.05443962,137.05,136.96,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581107239,8.225,137.11,136.97,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740581107437,0.04844533,137.02,136.96,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581107742,8.225,137.11,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581107743,0.05157622,137.0,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581107939,7.3019,137.1,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581108142,0.04685541,136.99,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581108442,0.0487923,136.98,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581108631,13.84,137.04,136.95,193.58053186]
["bitfinex-derivatives","SOLF0:USTF0",1740581108833,0.05463986,136.98,136.93,9.73425596]
["bitfinex-derivatives","SOLF0:USTF0",1740581109037,7.9402,137.03,136.93,9.73425596]
["bitfinex-derivatives","SOLF0:USTF0",1740581109238,0.04683958,136.97,136.93,9.73425596]
["bitfinex-derivatives","SOLF0:USTF0",1740581109436,0.04683958,136.97,136.93,3.40725596]
["bitfinex-derivatives","SOLF0:USTF0",1740581109638,0.04683958,136.97,136.92,104.74582176]
["bitfinex-derivatives","SOLF0:USTF0",1740581111439,0.04683958,136.97,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581111640,198.56,137.02,136.86,1.34285207]
["bitfinex-derivatives","SOLF0:USTF0",1740581111846,2.61e-05,136.92,136.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581112045,198.56,137.02,136.87,1.34269543]
["bitfinex-derivatives","SOLF0:USTF0",1740581112246,198.56,137.02,136.87,196.34269543]
["bitfinex-derivatives","SOLF0:USTF0",1740581112447,198.56,137.02,136.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740581113144,0.0545955,136.96,136.94,0.05124599]
["bitfinex-derivatives","SOLF0:USTF0",1740581113350,198.56,137.02,136.94,0.05124599]
["bitfinex-derivatives","SOLF0:USTF0",1740581113650,0.05343897,136.96,136.89,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740581113850,205.8661,137.02,136.89,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740581114051,198.56,137.02,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581114250,7.3067,137.01,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740581114447,198.56,137.02,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581114945,0.05096097,136.95,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581115145,198.56,137.02,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581115346,0.04655622,136.91,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581115541,7.3075,137.0,136.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740581115751,0.05290164,136.89,136.83,33.65212309]
["bitfinex-derivatives","SOLF0:USTF0",1740581115953,198.56,137.02,136.83,33.65212309]
["bitfinex-derivatives","SOLF0:USTF0",1740581116150,13.84,136.97,136.83,33.65212309]
["bitfinex-derivatives","SOLF0:USTF0",1740581116351,3.8843,136.96,136.83,33.65212309]
["bitfinex-derivatives","SOLF0:USTF0",1740581116952,0.04627347,136.91,136.83,33.65212309]
["bitfinex-derivatives","SOLF0:USTF0",1740581118148,0.04627347,136.91,136.83,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581118955,0.04627347,136.91,136.84,1.34317932]
["bitfinex-derivatives","SOLF0:USTF0",1740581119152,0.04627347,136.91,136.81,1.34320501]
["bitfinex-derivatives","SOLF0:USTF0",1740581119348,17.9843,136.94,136.8,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740581119647,17.9843,136.94,136.81,1.34320623]
["bitfinex-derivatives","SOLF0:USTF0",1740581119648,0.04707179,136.87,136.81,1.34320623]
["bitfinex-derivatives","SOLF0:USTF0",1740581119847,0.04707179,136.87,136.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740581120044,7.179e-05,136.87,136.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740581120751,7.179e-05,136.87,136.86,30.57758226]
["bitfinex-derivatives","SOLF0:USTF0",1740581120955,7.179e-05,136.87,136.86,29.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740581121156,7.179e-05,136.87,136.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740581121357,7.179e-05,136.87,136.86,30.57767791]
["bitfinex-derivatives","SOLF0:USTF0",1740581121562,7.179e-05,136.87,136.86,29.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740581122056,7.179e-05,136.87,136.86,30.57768679]
["bitfinex-derivatives","SOLF0:USTF0",1740581122258,7.179e-05,136.87,136.86,34.64738679]
["bitfinex-derivatives","SOLF0:USTF0",1740581122558,7.179e-05,136.87,136.86,229.64738679]
["bitfinex-derivatives","SOLF0:USTF0",1740581122759,13.84,137.07,136.86,229.64738679]
["bitfinex-derivatives","SOLF0:USTF0",1740581122760,13.84,137.07,136.86,27.33278679]
["bitfinex-derivatives","SOLF0:USTF0",1740581122954,11.8149,137.06,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740581123160,11.8149,137.06,136.87,210.29408914]
["bitfinex-derivatives","SOLF0:USTF0",1740581123458,11.8149,137.06,136.88,5.30821467]
["bitfinex-derivatives","SOLF0:USTF0",1740581123655,7.7539,137.06,136.89,1.34251467]
["bitfinex-derivatives","SOLF0:USTF0",1740581123859,4.061,137.05,136.89,1.34251467]
["bitfinex-derivatives","SOLF0:USTF0",1740581124057,0.0519476,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581124359,4.061,137.05,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740581124658,0.04685833,136.99,136.96,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1740581124857,4.061,137.05,136.89,1.34274873]
["bitfinex-derivatives","SOLF0:USTF0",1740581125051,0.04939051,136.99,136.96,0.05023712]
["bitfinex-derivatives","SOLF0:USTF0",1740581125257,4.061,137.05,136.88,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740581125459,0.0529009,136.99,136.96,0.04776866]
["bitfinex-derivatives","SOLF0:USTF0",1740581125659,13.84,136.99,136.82,224.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581125860,8.2039,136.98,136.83,9.41559598]
["bitfinex-derivatives","SOLF0:USTF0",1740581126056,8.2039,136.98,136.84,1.34309598]
["bitfinex-derivatives","SOLF0:USTF0",1740581126256,8.2039,136.98,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581126970,0.04782786,136.91,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581127163,8.2039,136.98,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581127361,0.05262742,136.88,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581127566,8.2039,136.98,136.85,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740581127773,13.84,136.97,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581127970,0.05123094,136.86,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581128275,0.05548929,136.85,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581128470,8.929e-05,136.85,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581128668,22.0439,136.98,136.83,1.3432815]
["bitfinex-derivatives","SOLF0:USTF0",1740581128868,22.0439,136.98,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581129175,23.50396716,136.98,136.82,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581129573,9.66396716,136.98,136.83,1.34343519]
["bitfinex-derivatives","SOLF0:USTF0",1740581129778,0.0467219,136.91,136.89,0.04684401]
["bitfinex-derivatives","SOLF0:USTF0",1740581130075,8.2039,136.98,136.84,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740581130377,8.2039,136.98,136.89,0.05006014]
["bitfinex-derivatives","SOLF0:USTF0",1740581130378,7.435e-05,136.91,136.89,0.05006014]
["bitfinex-derivatives","SOLF0:USTF0",1740581130877,8.2039,136.98,136.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581131075,8.2039,136.98,136.84,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740581131372,8.2039,136.98,136.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740581131576,0.05399509,136.92,136.9,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1740581131875,8.2039,136.98,136.9,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1740581132276,0.05601415,136.95,136.9,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1740581132977,7.3114,136.92,136.83,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740581133177,4.0993,136.91,136.83,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740581133471,4.0993,136.91,136.81,109.3205337]
["bitfinex-derivatives","SOLF0:USTF0",1740581133877,11.4114,136.91,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581134074,4.0993,136.91,136.8,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740581134277,0.05479576,136.87,136.85,0.05207054]
["bitfinex-derivatives","SOLF0:USTF0",1740581134576,0.05479576,136.87,136.75,38.91311312]
["bitfinex-derivatives","SOLF0:USTF0",1740581134774,3.8587,136.9,136.75,38.91311312]
["bitfinex-derivatives","SOLF0:USTF0",1740581134775,202.5587,136.9,136.75,38.91311312]
["bitfinex-derivatives","SOLF0:USTF0",1740581135276,7.3149,136.86,136.75,38.91311312]
["bitfinex-derivatives","SOLF0:USTF0",1740581135471,7.3149,136.86,136.75,35.02261312]
["bitfinex-derivatives","SOLF0:USTF0",1740581135672,0.04871952,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581135966,13.84,136.88,136.75,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581136172,7.37019301,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581136370,13.84,136.88,136.75,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581136578,0.05257596,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581136875,13.84,136.88,136.75,29.46592309]
["bitfinex-derivatives","SOLF0:USTF0",1740581137077,0.04982762,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581137272,13.84,136.88,136.73,154.58497864]
["bitfinex-derivatives","SOLF0:USTF0",1740581137466,0.04648943,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581137672,13.84,136.88,136.73,154.58497864]
["bitfinex-derivatives","SOLF0:USTF0",1740581137873,7.36934309,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581138074,3.8413,136.87,136.74,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581138275,0.05596124,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581139568,7.37276124,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581139781,0.05596124,136.82,136.79,0.02941341]
["bitfinex-derivatives","SOLF0:USTF0",1740581140369,0.05596124,136.82,136.73,154.58497864]
["bitfinex-derivatives","SOLF0:USTF0",1740581140575,13.86,136.86,136.7,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740581140780,13.86,136.86,136.73,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740581141377,13.86,136.86,136.74,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740581141580,0.05565195,136.81,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581141973,214.22144244,136.84,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581142174,0.05563242,136.76,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581142878,7.37573242,136.76,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581143476,0.05563242,136.76,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581143987,0.05563242,136.76,136.72,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740581144576,0.05563242,136.76,136.72,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740581144780,0.05563242,136.76,136.69,1.45596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581145184,0.05563242,136.76,136.75,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740581145387,3.9214,136.83,136.69,15.31596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581145586,11.2377,136.83,136.78,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740581145785,3.9214,136.83,136.69,15.31596177]
["bitfinex-derivatives","SOLF0:USTF0",1740581146684,0.04892626,136.77,136.75,0.0466572]
["bitfinex-derivatives","SOLF0:USTF0",1740581146876,11.2378,136.83,136.75,0.0466572]
["bitfinex-derivatives","SOLF0:USTF0",1740581147076,0.0500771,136.77,136.75,0.0466572]
["bitfinex-derivatives","SOLF0:USTF0",1740581147281,11.2378,136.83,136.79,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740581148388,7.36360072,136.82,136.8,0.04690749]
["bitfinex-derivatives","SOLF0:USTF0",1740581148783,0.04650072,136.82,136.8,0.04690749]
["bitfinex-derivatives","SOLF0:USTF0",1740581148982,4.02440072,136.82,136.8,0.04690749]
["bitfinex-derivatives","SOLF0:USTF0",1740581149182,4.02440072,136.82,136.71,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740581149386,4.1627,136.81,136.71,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740581150593,0.04885741,136.77,136.75,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1740581150797,0.04885741,136.77,136.76,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740581153092,1.46134736,136.86,136.76,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740581153285,1.46134736,136.86,136.72,17.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740581153485,13.86,136.93,136.73,15.98684731]
["bitfinex-derivatives","SOLF0:USTF0",1740581153790,7.3165,136.83,136.72,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581153996,12.0247,136.86,136.72,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581154292,0.04779922,136.79,136.78,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740581154489,12.0247,136.86,136.72,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581154690,12.0247,136.86,136.77,0.0523041]
["bitfinex-derivatives","SOLF0:USTF0",1740581154893,0.05018098,136.8,136.73,1.34429045]
["bitfinex-derivatives","SOLF0:USTF0",1740581155089,12.0247,136.86,136.81,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740581155294,1.42e-06,136.78,136.72,199.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581155587,12.0247,136.86,136.73,1.34433599]
["bitfinex-derivatives","SOLF0:USTF0",1740581155791,12.0247,136.86,136.72,199.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581156392,7.3165,136.83,136.72,199.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581156594,0.05269644,136.8,136.78,0.05414511]
["bitfinex-derivatives","SOLF0:USTF0",1740581156793,8.1603,136.86,136.78,0.05414511]
["bitfinex-derivatives","SOLF0:USTF0",1740581156993,4.0099,136.9,136.78,0.05414511]
["bitfinex-derivatives","SOLF0:USTF0",1740581157188,11.7013,136.9,136.73,1.34432246]
["bitfinex-derivatives","SOLF0:USTF0",1740581157393,7.3149,136.86,136.82,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740581157594,7.3149,136.86,136.72,199.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740581157798,7.3149,136.86,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740581158289,0.05233834,136.86,136.77,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740581158490,11.7013,136.9,136.83,0.05057741]
["bitfinex-derivatives","SOLF0:USTF0",1740581158690,0.04674524,136.83,136.74,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740581158885,11.7013,136.9,136.74,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740581159090,0.05291298,136.82,136.77,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1740581159491,0.05291298,136.82,136.78,0.0543143]
["bitfinex-derivatives","SOLF0:USTF0",1740581160087,0.05291298,136.82,136.81,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740581160291,0.05291298,136.82,136.78,0.0543143]
["bitfinex-derivatives","SOLF0:USTF0",1740581161700,0.05291298,136.82,136.68,83.66695967]
["bitfinex-derivatives","SOLF0:USTF0",1740581161896,4.01671298,136.82,136.7,158.71088361]
["bitfinex-derivatives","SOLF0:USTF0",1740581162092,3.9638,136.82,136.7,158.71088361]
["bitfinex-derivatives","SOLF0:USTF0",1740581162296,4.1869,136.89,136.71,1.34461071]
["bitfinex-derivatives","SOLF0:USTF0",1740581162500,3.9638,136.88,136.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740581162998,3.852e-05,136.81,136.78,0.04911663]
["bitfinex-derivatives","SOLF0:USTF0",1740581163305,8.291,136.95,136.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581163597,8.291,136.95,136.79,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740581163993,0.0547135,136.88,136.79,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740581164188,0.0547135,136.88,136.86,0.0496557]
["bitfinex-derivatives","SOLF0:USTF0",1740581164391,13.86,136.9,136.79,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740581164598,13.86,136.9,136.73,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740581164793,13.86,136.9,136.71,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740581164794,35.78,136.9,136.71,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740581164996,1.30109959,136.89,136.7,154.64738361]
["bitfinex-derivatives","SOLF0:USTF0",1740581165295,21.92,136.88,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740581165499,21.92,136.86,136.67,109.52501954]
["bitfinex-derivatives","SOLF0:USTF0",1740581165692,7.3203,136.76,136.69,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740581165896,13.84,136.8,136.75,0.05224351]
["bitfinex-derivatives","SOLF0:USTF0",1740581166199,0.05057595,136.74,136.67,109.52501954]
["bitfinex-derivatives","SOLF0:USTF0",1740581166394,3.9142,136.79,136.67,109.52501954]
["bitfinex-derivatives","SOLF0:USTF0",1740581166793,4.0231,136.78,136.67,109.52501954]
["bitfinex-derivatives","SOLF0:USTF0",1740581167292,0.05175339,136.74,136.67,103.24912028]
["bitfinex-derivatives","SOLF0:USTF0",1740581167492,198.88,136.73,136.67,90.58952028]
["bitfinex-derivatives","SOLF0:USTF0",1740581167693,13.86,136.72,136.67,90.58952028]
["bitfinex-derivatives","SOLF0:USTF0",1740581167893,13.86,136.72,136.67,59.23562028]
["bitfinex-derivatives","SOLF0:USTF0",1740581168098,35.8,136.72,136.67,46.79002028]
["bitfinex-derivatives","SOLF0:USTF0",1740581168402,191.0,136.71,136.61,29.87045987]
["bitfinex-derivatives","SOLF0:USTF0",1740581168601,0.05083039,136.71,136.68,0.04631443]
["bitfinex-derivatives","SOLF0:USTF0",1740581168801,191.0,136.7,136.61,29.87045987]
["bitfinex-derivatives","SOLF0:USTF0",1740581169903,0.04992603,136.67,136.61,29.87045987]
["bitfinex-derivatives","SOLF0:USTF0",1740581172000,0.04992603,136.67,136.57,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1740581172302,198.88,136.73,136.57,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1740581172505,1.838e-05,136.63,136.62,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740581172800,198.88,136.73,136.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581173102,198.88,136.73,136.57,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1740581173103,198.88,136.73,136.59,1.34574617]
["bitfinex-derivatives","SOLF0:USTF0",1740581173300,198.88,136.73,136.58,1.34574617]
["bitfinex-derivatives","SOLF0:USTF0",1740581173508,198.88,136.73,136.57,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1740581173509,206.2016,136.73,136.62,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740581173701,206.2016,136.73,136.64,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740581173702,0.05631043,136.67,136.64,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740581174002,198.3222,136.72,136.61,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740581174203,191.0,136.72,136.57,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1740581174404,0.05478653,136.67,136.64,0.04969945]
["bitfinex-derivatives","SOLF0:USTF0",1740581174707,7.3232,136.7,136.6,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740581174999,0.04830566,136.67,136.64,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740581175199,0.04830566,136.67,136.58,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740581175403,191.0,136.72,136.58,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740581175604,0.04624057,136.67,136.64,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740581176101,198.88,136.73,136.64,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740581176499,13.86,136.8,136.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740581176705,13.86,136.8,136.72,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740581176905,40.18269139,136.79,136.62,0.92674076]
["bitfinex-derivatives","SOLF0:USTF0",1740581177106,40.18269139,136.79,136.63,1.3454352]
["bitfinex-derivatives","SOLF0:USTF0",1740581177306,40.18269139,136.79,136.77,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740581177709,40.23834255,136.79,136.77,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740581178004,0.05565116,136.79,136.78,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740581178404,200.52145414,136.85,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581178702,199.06,136.85,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581179104,199.06,136.85,136.77,7.37211598]
["bitfinex-derivatives","SOLF0:USTF0",1740581179409,199.06,136.85,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581179613,0.05001736,136.82,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581179807,0.05001736,136.82,136.77,7.37171598]
["bitfinex-derivatives","SOLF0:USTF0",1740581180007,0.05001736,136.82,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581181606,13.91001736,136.82,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581183113,0.05001736,136.82,136.77,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1740581183608,199.06,136.85,136.81,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740581183813,199.06,136.85,136.78,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740581184809,0.05389661,136.83,136.8,0.05133079]
["bitfinex-derivatives","SOLF0:USTF0",1740581185804,13.86,136.91,136.8,0.05133079]
["bitfinex-derivatives","SOLF0:USTF0",1740581186114,13.86,136.91,136.78,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740581186513,7.3126,136.9,136.8,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740581186713,13.86,136.91,136.78,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740581186904,0.04798709,136.86,136.84,0.04912337]
["bitfinex-derivatives","SOLF0:USTF0",1740581187310,21.92,136.86,136.78,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740581187511,0.04862927,136.86,136.74,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740581187915,198.94,136.93,136.74,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740581188314,198.94,136.93,136.75,1.34425288]
["bitfinex-derivatives","SOLF0:USTF0",1740581188513,198.94,136.93,136.76,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581188814,0.05329387,136.85,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581189013,198.94,136.93,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581189312,206.251,136.93,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581189517,198.94,136.93,136.76,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581189818,198.94,136.93,136.77,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740581190210,0.05316867,136.86,136.84,0.0506557]
["bitfinex-derivatives","SOLF0:USTF0",1740581190408,7.3114,136.92,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740581190718,0.04845777,136.86,136.84,0.04982164]
["bitfinex-derivatives","SOLF0:USTF0",1740581190915,7.3114,136.92,136.84,0.04982164]
["bitfinex-derivatives","SOLF0:USTF0",1740581191115,0.05145578,136.86,136.84,7.36542164]
["bitfinex-derivatives","SOLF0:USTF0",1740581191309,206.251,136.93,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740581191514,0.05417701,136.86,136.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740581191811,0.04853975,136.87,136.77,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740581192016,0.04853975,136.87,136.84,0.05023995]
["bitfinex-derivatives","SOLF0:USTF0",1740581192311,0.04810309,136.87,136.84,0.04897291]
["bitfinex-derivatives","SOLF0:USTF0",1740581192515,0.2126,137.01,136.84,21.96897291]
["bitfinex-derivatives","SOLF0:USTF0",1740581192709,7.3073,137.0,136.91,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740581192907,0.2126,137.01,136.85,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740581193116,0.2126,137.01,136.87,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740581193316,0.2126,137.01,136.85,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740581193518,1.67234746,137.01,136.85,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740581193718,0.04964983,136.94,136.92,0.0540798]
["bitfinex-derivatives","SOLF0:USTF0",1740581193915,0.04964983,136.94,136.85,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740581194217,13.84,136.95,136.85,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740581194418,13.84,136.95,136.85,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740581194723,0.2137,136.94,136.85,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740581195123,0.04621653,136.91,136.88,0.04821059]
["bitfinex-derivatives","SOLF0:USTF0",1740581195417,1.45985401,137.0,136.88,0.04821059]
["bitfinex-derivatives","SOLF0:USTF0",1740581195816,198.82,137.04,136.86,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581195817,198.82,137.04,136.86,198.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581196022,198.82,137.04,136.87,1.34304469]
["bitfinex-derivatives","SOLF0:USTF0",1740581196222,198.82,137.04,136.87,196.34304469]
["bitfinex-derivatives","SOLF0:USTF0",1740581196417,198.82,137.04,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740581196622,0.04979859,136.97,136.94,0.0464421]
["bitfinex-derivatives","SOLF0:USTF0",1740581196917,198.82,137.04,136.86,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581197221,0.04739995,136.97,136.94,0.05436021]
["bitfinex-derivatives","SOLF0:USTF0",1740581197622,1.7261344,137.03,136.86,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581197821,0.04628747,136.97,136.94,0.05161284]
["bitfinex-derivatives","SOLF0:USTF0",1740581198021,7.3098,136.95,136.94,0.05161284]
["bitfinex-derivatives","SOLF0:USTF0",1740581198216,13.84,136.98,136.86,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581198417,7.3103,136.94,136.93,0.04720316]
["bitfinex-derivatives","SOLF0:USTF0",1740581198920,0.31719602,136.96,136.86,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740581199123,0.31719602,136.96,136.86,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740581199414,13.84,136.98,136.86,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740581199615,7.3067,137.01,136.93,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740581199820,1.45964092,137.02,136.86,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740581200019,0.05120335,136.98,136.96,0.05332605]
["bitfinex-derivatives","SOLF0:USTF0",1740581200217,0.05120335,136.98,136.86,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740581200420,198.82,137.04,136.86,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740581200916,0.05048368,136.96,136.94,0.04680598]
["bitfinex-derivatives","SOLF0:USTF0",1740581201222,7.3067,137.01,136.93,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740581201526,0.05100016,136.96,136.94,0.0546406]
["bitfinex-derivatives","SOLF0:USTF0",1740581201921,7.3067,137.01,136.86,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740581202119,198.82,137.04,136.86,21.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740581202322,0.05255343,136.96,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740581202522,198.82,137.04,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740581202722,198.82,137.04,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581203526,7.3038,137.07,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581203722,0.04706692,137.01,136.98,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1740581203934,198.72,137.12,136.98,0.05157213]
["bitfinex-derivatives","SOLF0:USTF0",1740581204121,198.72,137.12,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581204522,7.3034,137.07,137.0,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740581204724,198.72,137.12,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581205125,0.0549359,137.05,137.02,0.0499866]
["bitfinex-derivatives","SOLF0:USTF0",1740581205426,198.72,137.12,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581205622,198.72,137.12,137.02,0.0510844]
["bitfinex-derivatives","SOLF0:USTF0",1740581205927,7.3027,137.09,137.03,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740581206120,198.72,137.12,137.06,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1740581206321,0.04870177,137.08,137.06,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1740581206517,0.04870177,137.08,136.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581206723,0.04870177,137.08,137.06,0.04615912]
["bitfinex-derivatives","SOLF0:USTF0",1740581206922,198.72,137.12,137.06,0.04615912]
["bitfinex-derivatives","SOLF0:USTF0",1740581207224,0.04650681,137.08,136.95,198.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740581207425,0.04650681,137.08,136.96,1.34178668]
["bitfinex-derivatives","SOLF0:USTF0",1740581207620,191.0,137.16,137.0,0.04722196]
["bitfinex-derivatives","SOLF0:USTF0",1740581208020,7.402e-05,137.03,136.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581208228,198.66,137.2,136.97,1.3417674]
["bitfinex-derivatives","SOLF0:USTF0",1740581208426,198.66,137.2,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581208623,198.66,137.2,136.98,1.34141113]
["bitfinex-derivatives","SOLF0:USTF0",1740581208824,7.2971,137.19,137.0,14.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740581209024,198.66,137.2,137.01,1.34141113]
["bitfinex-derivatives","SOLF0:USTF0",1740581209229,198.66,137.2,137.02,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740581209429,0.05286719,137.11,137.08,0.05451585]
["bitfinex-derivatives","SOLF0:USTF0",1740581209825,7.3,137.14,137.08,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740581210019,198.66,137.2,137.02,199.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740581210325,0.04692318,137.11,137.08,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1740581210824,7.3009,137.12,137.02,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740581211029,0.04702988,137.11,137.08,0.04682606]
["bitfinex-derivatives","SOLF0:USTF0",1740581211427,7.2998,137.14,137.02,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740581211623,198.66,137.2,137.02,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740581211932,0.04815293,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740581212133,0.04815293,137.11,137.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740581212439,7.2994,137.15,137.1,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740581212735,0.05185808,137.11,137.09,4.10680123]
["bitfinex-derivatives","SOLF0:USTF0",1740581213032,198.66,137.2,137.09,4.10680123]
["bitfinex-derivatives","SOLF0:USTF0",1740581213033,7.2977,137.18,137.09,4.10680123]
["bitfinex-derivatives","SOLF0:USTF0",1740581213333,198.66,137.2,137.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740581213627,198.66,137.2,137.14,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740581213833,198.66,137.2,137.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740581214126,0.05284083,137.18,137.16,0.04984337]
["bitfinex-derivatives","SOLF0:USTF0",1740581214534,7.2995,137.15,137.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740581215027,198.66,137.2,137.11,0.04811085]
["bitfinex-derivatives","SOLF0:USTF0",1740581215327,0.05022761,137.13,137.11,0.04811085]
["bitfinex-derivatives","SOLF0:USTF0",1740581215533,198.66,137.2,137.09,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740581215732,198.66,137.2,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581216131,7.2988,137.16,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581216329,0.04718943,137.18,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581216631,7.2981,137.17,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581216832,0.04718943,137.18,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581217830,0.04718943,137.18,137.16,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740581218236,0.04718943,137.18,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740581219134,7.2945,137.24,137.14,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1740581219329,7.2945,137.24,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581219528,0.2679,137.27,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581219929,0.2679,137.27,137.2,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740581220127,0.2679,137.27,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581220328,0.05468641,137.25,137.22,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1740581220527,7.2951,137.23,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581220731,0.2679,137.27,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581220931,0.05363424,137.25,137.22,0.05410836]
["bitfinex-derivatives","SOLF0:USTF0",1740581221130,0.2679,137.27,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581221327,0.0526494,137.25,137.22,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1740581221630,0.2679,137.27,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581221831,7.2957,137.22,137.1,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740581222033,0.05049145,137.25,137.17,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1740581222229,7.295,137.23,137.19,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740581222428,0.05134423,137.22,137.19,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740581222828,0.05134423,137.22,137.19,7.34298816]
["bitfinex-derivatives","SOLF0:USTF0",1740581223029,0.05134423,137.22,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740581223223,0.05134423,137.22,137.19,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1740581223429,198.46,137.28,137.19,0.04638816]
["bitfinex-derivatives","SOLF0:USTF0",1740581223634,205.7524,137.28,137.23,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740581223833,198.36,137.36,137.2,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740581224032,198.36,137.36,137.26,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740581224033,7.2908,137.31,137.26,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740581224341,198.36,137.36,137.2,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740581224525,7.2876,137.37,137.3,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740581224830,0.4667,137.39,137.27,0.05174564]
["bitfinex-derivatives","SOLF0:USTF0",1740581225130,10.00980217,137.41,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740581225725,10.00980217,137.41,137.25,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740581225924,0.05476945,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581226333,10.00980217,137.41,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581226634,0.05323184,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581226836,3.184e-05,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581227229,3.184e-05,137.38,137.37,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740581227436,3.184e-05,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581227634,3.184e-05,137.38,137.36,7.34029836]
["bitfinex-derivatives","SOLF0:USTF0",1740581227834,3.184e-05,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581228234,3.184e-05,137.38,137.36,7.34049836]
["bitfinex-derivatives","SOLF0:USTF0",1740581228434,3.184e-05,137.38,137.36,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581228839,212.92,137.57,137.36,21.89269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581228840,13.78,137.53,137.36,21.89269836]
["bitfinex-derivatives","SOLF0:USTF0",1740581229028,13.78,137.53,137.37,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740581229738,13.78,137.55,137.38,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740581230140,0.05212998,137.46,137.43,0.04994893]
["bitfinex-derivatives","SOLF0:USTF0",1740581230439,198.36,137.52,137.38,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740581230634,0.05500654,137.46,137.43,0.04802079]
["bitfinex-derivatives","SOLF0:USTF0",1740581231040,7.2788,137.54,137.38,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740581231237,0.04826357,137.46,137.43,0.0506191]
["bitfinex-derivatives","SOLF0:USTF0",1740581231439,40.03920868,137.58,137.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740581231642,0.3606,137.66,137.53,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740581231939,0.3606,137.66,137.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740581232241,0.3606,137.66,137.54,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740581232431,7.2732,137.64,137.46,153.79475576]
["bitfinex-derivatives","SOLF0:USTF0",1740581232638,7.2732,137.64,137.59,0.047291]
["bitfinex-derivatives","SOLF0:USTF0",1740581232837,0.3797,137.68,137.47,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740581233141,7.2727,137.65,137.6,0.04762349]
["bitfinex-derivatives","SOLF0:USTF0",1740581233334,7.2727,137.65,137.47,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740581233639,198.16,137.71,137.61,0.04833202]
["bitfinex-derivatives","SOLF0:USTF0",1740581233840,0.3698,137.69,137.47,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740581234045,0.3698,137.69,137.49,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740581234640,7.272,137.67,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740581234842,0.3698,137.69,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740581235142,0.3698,137.69,137.53,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740581235339,0.05521987,137.66,137.63,0.05168862]
["bitfinex-derivatives","SOLF0:USTF0",1740581235542,198.16,137.71,137.53,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740581235735,0.05193541,137.66,137.63,0.0459275]
["bitfinex-derivatives","SOLF0:USTF0",1740581240843,7.2731,137.64,137.63,0.0110275]
["bitfinex-derivatives","SOLF0:USTF0",1740581241543,21.8,137.64,137.53,1.44730913]
["bitfinex-derivatives","SOLF0:USTF0",1740581241740,191.0,137.63,137.39,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740581241945,0.366,137.65,137.48,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740581242243,1.2938232,137.64,137.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740581242445,191.0,137.63,137.48,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740581242645,7.2804,137.51,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740581242849,0.05397058,137.53,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740581243049,13.76,137.56,137.45,0.0488606]
["bitfinex-derivatives","SOLF0:USTF0",1740581243547,13.76,137.56,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740581243854,0.05595928,137.52,137.49,0.05096926]
["bitfinex-derivatives","SOLF0:USTF0",1740581244554,21.87595928,137.52,137.49,0.05096926]
["bitfinex-derivatives","SOLF0:USTF0",1740581244750,21.87595928,137.52,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740581244942,21.87595928,137.52,137.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740581244943,0.05595928,137.52,137.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740581245148,198.1844,137.55,137.4,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740581245959,0.052407,137.49,137.46,0.05145116]
["bitfinex-derivatives","SOLF0:USTF0",1740581246253,0.052407,137.49,137.4,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740581246451,191.0,137.53,137.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740581246651,13.76,137.48,137.33,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740581247252,13.76,137.48,137.33,9.16884602]
["bitfinex-derivatives","SOLF0:USTF0",1740581247549,0.05106038,137.42,137.39,0.05396322]
["bitfinex-derivatives","SOLF0:USTF0",1740581247857,0.05106038,137.42,137.41,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740581248049,13.76,137.48,137.33,9.16884602]
["bitfinex-derivatives","SOLF0:USTF0",1740581248251,0.04667593,137.43,137.4,0.05102105]
["bitfinex-derivatives","SOLF0:USTF0",1740581249160,7.2848,137.42,137.36,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740581249362,0.04667593,137.43,137.36,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740581249553,13.76,137.48,137.33,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740581249754,13.76,137.48,137.38,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740581250060,13.76,137.48,137.33,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740581250253,7.2852,137.42,137.37,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740581250454,0.05404843,137.42,137.39,0.05488904]
["bitfinex-derivatives","SOLF0:USTF0",1740581250754,13.76,137.48,137.25,28.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740581251061,13.76,137.48,137.3,1.33877276]
["bitfinex-derivatives","SOLF0:USTF0",1740581251558,13.76,137.48,137.28,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740581251949,0.04752707,137.4,137.38,0.04772811]
["bitfinex-derivatives","SOLF0:USTF0",1740581252357,7.2843,137.43,137.39,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740581252557,0.04614603,137.4,137.39,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740581253255,388.82,137.55,137.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740581253453,7.279,137.53,137.4,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740581253654,197.82,137.55,137.4,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740581254058,7.2791,137.53,137.4,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740581254255,197.82,137.55,137.4,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740581254457,0.05424313,137.48,137.45,0.05088395]
["bitfinex-derivatives","SOLF0:USTF0",1740581254761,219.74,137.55,137.39,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740581254957,191.0,137.54,137.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740581255155,0.04677488,137.48,137.45,0.05499785]
["bitfinex-derivatives","SOLF0:USTF0",1740581255353,13.76,137.48,137.33,1.33841581]
["bitfinex-derivatives","SOLF0:USTF0",1740581255555,21.042,137.48,137.33,1.33841581]
["bitfinex-derivatives","SOLF0:USTF0",1740581256059,13.76,137.48,137.33,1.33841581]
["bitfinex-derivatives","SOLF0:USTF0",1740581256358,0.2148,137.52,137.33,196.33841581]
["bitfinex-derivatives","SOLF0:USTF0",1740581256552,0.2964,137.53,137.39,0.04973049]
["bitfinex-derivatives","SOLF0:USTF0",1740581256753,0.2148,137.55,137.39,208.80973049]
["bitfinex-derivatives","SOLF0:USTF0",1740581256962,197.96,137.64,137.39,208.80973049]
["bitfinex-derivatives","SOLF0:USTF0",1740581256963,0.5112,137.61,137.4,9.24951581]
["bitfinex-derivatives","SOLF0:USTF0",1740581257262,197.96,137.64,137.41,15.90754507]
["bitfinex-derivatives","SOLF0:USTF0",1740581257452,1.45317154,137.63,137.42,1.33734507]
["bitfinex-derivatives","SOLF0:USTF0",1740581257657,1.45317154,137.63,137.58,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740581257952,6.12e-05,137.54,137.51,0.05400134]
["bitfinex-derivatives","SOLF0:USTF0",1740581258151,1.45317154,137.63,137.5,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740581258352,7.2755,137.6,137.5,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740581258558,1.45359401,137.59,137.5,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740581258752,15.21359401,137.59,137.5,15.471]
["bitfinex-derivatives","SOLF0:USTF0",1740581258967,15.21359401,137.59,137.5,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740581259165,0.04771406,137.56,137.53,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1740581261264,7.2784,137.54,137.53,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1740581261658,21.82,137.54,137.44,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740581261863,7.2809,137.5,137.44,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740581262167,0.5102,137.58,137.44,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740581262374,7.281,137.5,137.44,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740581262562,13.76,137.51,137.38,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740581262868,0.04924966,137.48,137.46,0.05025551]
["bitfinex-derivatives","SOLF0:USTF0",1740581263063,0.04924966,137.48,137.35,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740581263259,13.76,137.65,137.46,0.05076248]
["bitfinex-derivatives","SOLF0:USTF0",1740581263762,7.2779,137.55,137.54,0.05441618]
["bitfinex-derivatives","SOLF0:USTF0",1740581263964,7.2779,137.55,137.37,196.33832118]
["bitfinex-derivatives","SOLF0:USTF0",1740581264166,191.0,137.64,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740581264362,7.2774,137.56,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581264559,191.0,137.62,137.39,1.33757677]
["bitfinex-derivatives","SOLF0:USTF0",1740581264768,191.0,137.62,137.4,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740581264969,7.2772,137.57,137.41,1.33757677]
["bitfinex-derivatives","SOLF0:USTF0",1740581265165,7.2772,137.57,137.42,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740581265363,0.05047016,137.52,137.5,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1740581265765,7.2772,137.57,137.49,7.27617436]
["bitfinex-derivatives","SOLF0:USTF0",1740581266668,7.2772,137.57,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740581266875,0.04986693,137.54,137.52,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1740581268065,0.2481,137.64,137.52,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1740581268463,0.2481,137.64,137.44,196.33700204]
["bitfinex-derivatives","SOLF0:USTF0",1740581268464,0.2481,137.64,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740581268667,0.2481,137.64,137.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581268868,0.2481,137.64,137.46,1.33696648]
["bitfinex-derivatives","SOLF0:USTF0",1740581269071,21.033,137.65,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740581269269,0.0559507,137.56,137.54,0.05261395]
["bitfinex-derivatives","SOLF0:USTF0",1740581269667,13.76,137.65,137.53,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740581269866,0.0471575,137.56,137.54,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1740581270166,13.76,137.65,137.54,0.05504654]
["bitfinex-derivatives","SOLF0:USTF0",1740581270471,35.68,137.65,137.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581270673,0.0489174,137.61,137.43,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740581270971,191.0,137.64,137.44,1.33719455]
["bitfinex-derivatives","SOLF0:USTF0",1740581271162,126.20441364,137.78,137.45,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740581271359,0.2481,137.68,137.46,1.33719455]
["bitfinex-derivatives","SOLF0:USTF0",1740581271563,0.2481,137.68,137.46,196.33719455]
["bitfinex-derivatives","SOLF0:USTF0",1740581271760,7.2736,137.64,137.57,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740581271976,7.2736,137.64,137.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581271977,0.04930722,137.58,137.56,0.05158021]
["bitfinex-derivatives","SOLF0:USTF0",1740581272267,0.05395147,137.58,137.56,0.04784448]
["bitfinex-derivatives","SOLF0:USTF0",1740581274073,0.05395147,137.58,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740581275072,197.84,137.64,137.59,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740581275271,197.84,137.64,137.56,0.04784448]
["bitfinex-derivatives","SOLF0:USTF0",1740581275469,197.84,137.64,137.47,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740581275969,7.2739,137.63,137.48,1.33590645]
["bitfinex-derivatives","SOLF0:USTF0",1740581276169,0.04616542,137.57,137.54,0.05221056]
["bitfinex-derivatives","SOLF0:USTF0",1740581276575,197.84,137.64,137.54,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1740581276778,0.0478318,137.57,137.54,0.04988043]
["bitfinex-derivatives","SOLF0:USTF0",1740581277073,0.04985884,137.57,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581277472,7.32665884,137.57,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581277868,0.04985884,137.57,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581278468,0.04985884,137.57,137.55,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740581278865,0.04985884,137.57,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581279064,0.04985884,137.57,137.56,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740581279264,0.04985884,137.57,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581280373,197.84,137.64,137.54,0.04741448]
["bitfinex-derivatives","SOLF0:USTF0",1740581280567,197.84,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581280773,7.2745,137.62,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581280973,219.76,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581281179,197.84,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581281579,0.04879713,137.58,137.56,0.05133874]
["bitfinex-derivatives","SOLF0:USTF0",1740581281975,0.04837646,137.58,137.56,0.05133874]
["bitfinex-derivatives","SOLF0:USTF0",1740581282367,0.04837646,137.58,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740581282973,0.04837646,137.58,137.56,0.05133874]
["bitfinex-derivatives","SOLF0:USTF0",1740581283476,0.04837646,137.58,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740581283773,197.84,137.64,137.56,0.05133874]
["bitfinex-derivatives","SOLF0:USTF0",1740581284477,197.84,137.64,137.61,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740581284674,0.05066017,137.61,137.51,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740581284878,197.84,137.64,137.61,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1740581285072,197.84,137.64,137.52,14.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740581285375,197.89137622,137.64,137.61,0.04597686]
["bitfinex-derivatives","SOLF0:USTF0",1740581285573,197.84,137.64,137.52,14.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740581285773,197.89549175,137.64,137.61,0.04951514]
["bitfinex-derivatives","SOLF0:USTF0",1740581285973,197.84,137.64,137.62,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740581286271,197.89264356,137.64,137.62,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740581286468,197.89264356,137.64,137.61,0.05139443]
["bitfinex-derivatives","SOLF0:USTF0",1740581286871,197.89264356,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581287077,197.84,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581287278,219.76,137.64,137.5,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740581287877,219.76,137.64,137.47,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740581288176,0.053632,137.58,137.47,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740581288377,0.053632,137.58,137.54,0.0549117]
["bitfinex-derivatives","SOLF0:USTF0",1740581288679,0.0528819,137.57,137.47,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740581288884,0.0528819,137.57,137.55,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1740581289076,35.66,137.61,137.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740581289077,0.5596,137.6,137.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740581289276,0.5596,137.6,137.5,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740581289583,0.5596,137.6,137.45,153.81320485]
["bitfinex-derivatives","SOLF0:USTF0",1740581290172,7.8353,137.6,137.51,0.04777089]
["bitfinex-derivatives","SOLF0:USTF0",1740581290379,0.04634861,137.54,137.51,0.04777089]
["bitfinex-derivatives","SOLF0:USTF0",1740581290679,0.04634861,137.54,137.51,0.04679711]
["bitfinex-derivatives","SOLF0:USTF0",1740581290680,0.05229893,137.54,137.51,0.04679711]
["bitfinex-derivatives","SOLF0:USTF0",1740581291178,0.05229893,137.54,137.52,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740581291381,0.05229893,137.54,137.51,0.04679711]
["bitfinex-derivatives","SOLF0:USTF0",1740581291781,0.05229893,137.54,137.52,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740581291984,0.05229893,137.54,137.51,0.04679711]
["bitfinex-derivatives","SOLF0:USTF0",1740581292283,0.05229893,137.54,137.52,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740581292678,0.05229893,137.54,137.51,0.04679711]
["bitfinex-derivatives","SOLF0:USTF0",1740581292876,0.05229893,137.54,137.44,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740581293281,1.29405804,137.59,137.43,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740581293480,0.212,137.6,137.46,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740581293481,192.2942473,137.58,137.46,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740581293682,1.2942473,137.57,137.43,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740581293883,191.0,137.58,137.42,153.85415435]
["bitfinex-derivatives","SOLF0:USTF0",1740581294190,0.05415644,137.51,137.49,0.05509622]
["bitfinex-derivatives","SOLF0:USTF0",1740581294490,0.212,137.6,137.43,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740581294683,7.18e-06,137.51,137.49,0.05373344]
["bitfinex-derivatives","SOLF0:USTF0",1740581294887,7.18e-06,137.51,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740581295085,0.212,137.6,137.43,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740581295385,40.47572001,137.6,137.43,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740581295584,40.47572001,137.6,137.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581295779,40.47572001,137.6,137.42,1.33741102]
["bitfinex-derivatives","SOLF0:USTF0",1740581295981,40.26372001,137.6,137.49,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1740581296280,40.26372001,137.6,137.46,9.36671102]
["bitfinex-derivatives","SOLF0:USTF0",1740581296480,40.26372001,137.6,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740581296680,40.26372001,137.6,137.49,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581297083,40.26372001,137.6,137.59,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740581297279,40.26372001,137.6,137.53,0.04642133]
["bitfinex-derivatives","SOLF0:USTF0",1740581297783,40.26372001,137.6,137.55,0.05540875]
["bitfinex-derivatives","SOLF0:USTF0",1740581298083,0.04843197,137.58,137.56,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740581298292,0.04843197,137.58,137.55,0.05540875]
["bitfinex-derivatives","SOLF0:USTF0",1740581298586,40.26372001,137.71,137.55,0.05540875]
["bitfinex-derivatives","SOLF0:USTF0",1740581298990,40.26372001,137.71,137.49,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581299177,7.2711,137.68,137.6,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740581299784,0.05105085,137.65,137.63,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1740581300283,0.04659511,137.65,137.63,0.05053447]
["bitfinex-derivatives","SOLF0:USTF0",1740581304392,7.31929511,137.65,137.63,0.05053447]
["bitfinex-derivatives","SOLF0:USTF0",1740581305094,7.2731,137.64,137.63,0.05053447]
["bitfinex-derivatives","SOLF0:USTF0",1740581305687,0.04659511,137.65,137.63,0.05053447]
["bitfinex-derivatives","SOLF0:USTF0",1740581306286,0.04659511,137.65,137.64,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740581307488,0.04659511,137.65,137.63,0.05053447]
["bitfinex-derivatives","SOLF0:USTF0",1740581307692,0.04659511,137.65,137.57,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740581307993,0.04659511,137.65,137.56,9.75127429]
["bitfinex-derivatives","SOLF0:USTF0",1740581308290,0.2898,137.66,137.59,39.00509717]
["bitfinex-derivatives","SOLF0:USTF0",1740581308895,0.05274188,137.64,137.61,0.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1740581309088,0.05274188,137.64,137.59,38.85159717]
["bitfinex-derivatives","SOLF0:USTF0",1740581310292,0.05274188,137.64,137.6,0.05583009]
["bitfinex-derivatives","SOLF0:USTF0",1740581311992,0.05274188,137.64,137.61,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740581312202,0.05274188,137.64,137.6,0.05583009]
["bitfinex-derivatives","SOLF0:USTF0",1740581312593,7.2706,137.69,137.6,0.05583009]
["bitfinex-derivatives","SOLF0:USTF0",1740581312794,7.2706,137.69,137.54,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740581312996,7.2706,137.69,137.63,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740581313293,7.2701,137.7,137.54,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740581313492,7.2701,137.7,137.55,1.33625016]
["bitfinex-derivatives","SOLF0:USTF0",1740581313897,0.05378288,137.64,137.61,0.04919309]
["bitfinex-derivatives","SOLF0:USTF0",1740581314093,7.2701,137.7,137.61,0.04919309]
["bitfinex-derivatives","SOLF0:USTF0",1740581314294,7.2701,137.7,137.64,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740581314594,7.2701,137.7,137.54,203.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740581314799,7.2697,137.71,137.65,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740581315393,0.05477532,137.69,137.67,0.04880082]
["bitfinex-derivatives","SOLF0:USTF0",1740581315589,0.1146,137.79,137.61,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740581315798,0.2463,137.81,137.61,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740581315999,7.2664,137.77,137.61,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740581316394,0.2463,137.81,137.62,1.33346377]
["bitfinex-derivatives","SOLF0:USTF0",1740581316593,7.2659,137.78,137.62,1.33346377]
["bitfinex-derivatives","SOLF0:USTF0",1740581316797,0.05079228,137.73,137.7,0.05352242]
["bitfinex-derivatives","SOLF0:USTF0",1740581317198,0.1146,137.87,137.62,1.33346377]
["bitfinex-derivatives","SOLF0:USTF0",1740581317501,0.05066862,137.73,137.7,0.05407228]
["bitfinex-derivatives","SOLF0:USTF0",1740581317697,7.2636,137.83,137.7,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581317893,197.68,137.88,137.7,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581318905,0.05338613,137.8,137.78,0.04937719]
["bitfinex-derivatives","SOLF0:USTF0",1740581319301,7.2633,137.83,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740581319501,0.05199394,137.8,137.78,0.04971817]
["bitfinex-derivatives","SOLF0:USTF0",1740581320309,0.25626,137.9,137.78,0.04971817]
["bitfinex-derivatives","SOLF0:USTF0",1740581320696,0.25626,137.9,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581321302,0.05039535,137.82,137.8,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1740581321509,0.25626,137.9,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581321901,0.05482882,137.82,137.8,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1740581322103,0.25626,137.9,137.8,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1740581322296,0.25626,137.9,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581322500,0.25626,137.9,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740581322808,0.25626,137.9,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581323309,1.29128176,137.89,137.8,0.04878058]
["bitfinex-derivatives","SOLF0:USTF0",1740581323602,1.29128176,137.89,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581323800,1.29128176,137.89,137.83,0.05448653]
["bitfinex-derivatives","SOLF0:USTF0",1740581323996,21.92,137.88,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581324200,1.29128176,137.87,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581324407,21.92,137.85,137.72,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740581324605,219.42,137.85,137.69,182.78862609]
["bitfinex-derivatives","SOLF0:USTF0",1740581324804,1.2916779,137.84,137.69,29.25382288]
["bitfinex-derivatives","SOLF0:USTF0",1740581325103,7.2679,137.74,137.69,29.25382288]
["bitfinex-derivatives","SOLF0:USTF0",1740581325305,35.64,137.77,137.69,29.25382288]
["bitfinex-derivatives","SOLF0:USTF0",1740581325505,14.0186,137.77,137.75,0.05372117]
["bitfinex-derivatives","SOLF0:USTF0",1740581325701,13.72,137.77,137.69,29.25382288]
["bitfinex-derivatives","SOLF0:USTF0",1740581325900,0.04707843,137.74,137.69,29.25382288]
["bitfinex-derivatives","SOLF0:USTF0",1740581326301,211.22,137.85,137.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740581326302,197.5,137.85,137.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740581326809,204.7624,137.85,137.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740581327004,197.5,137.85,137.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740581327205,13.72,137.88,137.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740581327598,13.72,137.88,137.76,0.05341597]
["bitfinex-derivatives","SOLF0:USTF0",1740581327797,0.2986,137.89,137.76,0.05341597]
["bitfinex-derivatives","SOLF0:USTF0",1740581328003,0.25626,137.9,137.72,1.33053915]
["bitfinex-derivatives","SOLF0:USTF0",1740581328205,0.25626,137.9,137.72,196.33053915]
["bitfinex-derivatives","SOLF0:USTF0",1740581328404,7.51606,137.9,137.82,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740581328608,0.25626,137.9,137.74,17.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740581328809,0.25626,137.9,137.85,0.05109641]
["bitfinex-derivatives","SOLF0:USTF0",1740581329013,0.25626,137.9,137.74,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740581329202,0.25626,137.9,137.86,0.04980292]
["bitfinex-derivatives","SOLF0:USTF0",1740581329400,0.25626,137.9,137.74,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740581329401,7.26,137.89,137.74,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740581329605,0.25626,137.9,137.87,0.05222768]
["bitfinex-derivatives","SOLF0:USTF0",1740581329911,0.25626,137.9,137.82,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740581330102,0.25626,137.9,137.74,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740581330103,0.25626,137.9,137.87,0.05007243]
["bitfinex-derivatives","SOLF0:USTF0",1740581330509,0.25626,137.9,137.83,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740581330710,0.25626,137.9,137.87,0.05399973]
["bitfinex-derivatives","SOLF0:USTF0",1740581330910,0.25626,137.9,137.74,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740581331112,0.25626,137.9,137.87,0.05461271]
["bitfinex-derivatives","SOLF0:USTF0",1740581331405,0.25626,137.9,137.87,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1740581332000,13.72,138.02,137.87,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1740581332212,1.2902281,138.01,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740581332407,1.2902281,138.01,137.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740581332608,13.72,138.02,137.94,0.04981405]
["bitfinex-derivatives","SOLF0:USTF0",1740581332814,13.72,138.02,137.91,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740581333010,22.4147,138.05,137.97,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1740581333204,7.2552,137.98,137.97,0.04732134]
["bitfinex-derivatives","SOLF0:USTF0",1740581333412,13.72,138.04,137.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740581333713,7.2556,137.98,137.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740581333913,13.72,138.04,137.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740581334615,13.72,138.03,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581334913,7.255,137.99,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581335112,13.72,138.03,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581336014,7.2552,137.98,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581336215,0.4947,138.05,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581336409,14.2147,138.05,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581339011,7.2552,137.98,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581339208,0.4947,138.05,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581339409,197.44,138.06,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740581339606,197.44,138.06,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581339607,7.253,138.03,137.97,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740581339818,197.44,138.06,137.93,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740581340017,197.34,138.19,137.99,0.04644578]
["bitfinex-derivatives","SOLF0:USTF0",1740581340318,197.34,138.19,137.94,1.32623891]
["bitfinex-derivatives","SOLF0:USTF0",1740581340319,15.72325916,138.18,137.94,1.32623891]
["bitfinex-derivatives","SOLF0:USTF0",1740581340514,14.4346,138.18,138.08,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1740581340713,21.92,138.34,138.08,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1740581340915,21.92,138.31,138.03,12.96336042]
["bitfinex-derivatives","SOLF0:USTF0",1740581341114,2.73385451,138.3,138.2,0.05123969]
["bitfinex-derivatives","SOLF0:USTF0",1740581341421,14.98772292,138.29,138.07,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740581341714,35.62,138.29,138.24,0.0541183]
["bitfinex-derivatives","SOLF0:USTF0",1740581341912,1.28764386,138.28,138.04,1.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740581342113,1.28764386,138.28,138.04,196.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740581342515,7.2452,138.18,138.04,1.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740581342716,14.106,138.17,138.03,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740581342917,197.26,138.18,138.03,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740581343316,0.05024033,138.11,138.09,0.0552203]
["bitfinex-derivatives","SOLF0:USTF0",1740581343617,211.366,138.26,138.07,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740581344118,21.92,138.24,138.03,206.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740581344322,14.9879144,138.25,138.03,319.55084768]
["bitfinex-derivatives","SOLF0:USTF0",1740581344323,13.7,138.25,138.03,319.55084768]
["bitfinex-derivatives","SOLF0:USTF0",1740581344721,197.666,138.26,138.12,7.29988163]
["bitfinex-derivatives","SOLF0:USTF0",1740581344911,197.666,138.26,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581345109,197.2,138.38,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581345314,7.2394,138.29,138.18,0.05367006]
["bitfinex-derivatives","SOLF0:USTF0",1740581345717,7.2383,138.31,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581345912,7.2383,138.31,138.22,0.05498944]
["bitfinex-derivatives","SOLF0:USTF0",1740581346317,190.782,138.38,138.16,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740581346517,1.28701555,138.37,138.25,0.05460504]
["bitfinex-derivatives","SOLF0:USTF0",1740581346919,1.28701555,138.37,138.14,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740581347122,1.28701555,138.37,138.14,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740581347421,1.28701555,138.37,138.3,0.05309005]
["bitfinex-derivatives","SOLF0:USTF0",1740581347618,1.28701555,138.37,138.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581347817,7.2398,138.28,138.14,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740581348018,13.68,138.29,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581348221,13.68,138.29,138.2,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1740581348422,20.919,138.29,138.2,0.04721845]
["bitfinex-derivatives","SOLF0:USTF0",1740581348619,190.782,138.38,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581348820,15.00713144,138.37,138.23,0.04616692]
["bitfinex-derivatives","SOLF0:USTF0",1740581349020,23.20713144,138.36,138.23,0.04616692]
["bitfinex-derivatives","SOLF0:USTF0",1740581349217,1.28713144,138.35,138.13,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581349415,1.28713144,138.36,138.28,0.05426727]
["bitfinex-derivatives","SOLF0:USTF0",1740581349619,1.28713144,138.35,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740581349821,1.2872249,138.34,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740581350019,13.72,138.37,138.31,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581350227,7.2374,138.32,138.13,206.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581350422,190.782,138.38,138.13,206.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740581350631,7.2359,138.35,138.24,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740581350925,190.4579,138.38,138.25,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740581351124,7.2364,138.34,138.25,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740581351325,0.05042008,138.31,138.28,0.0457275]
["bitfinex-derivatives","SOLF0:USTF0",1740581351722,7.2385,138.3,138.2,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740581351921,0.0482153,138.31,138.28,0.0492983]
["bitfinex-derivatives","SOLF0:USTF0",1740581352116,13.8,138.3,138.28,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581352426,13.8,138.3,138.13,208.8]
["bitfinex-derivatives","SOLF0:USTF0",1740581352427,13.8,138.3,138.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581352627,13.8,138.3,138.14,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740581352827,1.2874313,138.29,138.14,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740581353127,23.2074313,138.29,138.14,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740581353328,1.6202313,138.28,138.14,37.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1740581353528,0.04713782,138.23,138.2,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1740581353827,0.04713782,138.23,138.14,37.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1740581354023,196.94,138.25,138.14,38.67832945]
["bitfinex-derivatives","SOLF0:USTF0",1740581354328,7.2431,138.21,138.2,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581354718,28.9431,138.21,138.2,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581355322,241.8631,138.21,138.2,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581355521,7.2463,138.15,138.14,30.70162945]
["bitfinex-derivatives","SOLF0:USTF0",1740581355720,7.2463,138.15,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1740581355917,21.72,138.15,138.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581356125,7.2484,138.11,138.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581356323,13.8,138.14,138.04,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581356524,13.8,138.14,138.03,107.26401724]
["bitfinex-derivatives","SOLF0:USTF0",1740581356525,210.74,138.14,138.03,107.26401724]
["bitfinex-derivatives","SOLF0:USTF0",1740581356721,7.2505,138.07,138.03,107.26401724]
["bitfinex-derivatives","SOLF0:USTF0",1740581356920,210.74,138.14,138.03,107.26401724]
["bitfinex-derivatives","SOLF0:USTF0",1740581356921,0.05547757,138.1,138.03,107.26401724]
["bitfinex-derivatives","SOLF0:USTF0",1740581357331,232.66,138.14,138.04,0.04850119]
["bitfinex-derivatives","SOLF0:USTF0",1740581357525,0.04872254,138.08,138.04,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581357731,7.2521,138.04,138.03,84.65821843]
["bitfinex-derivatives","SOLF0:USTF0",1740581358233,13.82,138.11,138.03,84.65821843]
["bitfinex-derivatives","SOLF0:USTF0",1740581358625,210.76,138.14,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581359028,14.4757,138.32,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581359232,197.0,138.25,138.04,0.04668151]
["bitfinex-derivatives","SOLF0:USTF0",1740581359432,7.2438,138.2,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581359628,13.84,138.2,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581360024,7.2452,138.18,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581360230,13.84,138.2,137.94,17.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740581360730,0.04933007,138.09,138.06,0.04571479]
["bitfinex-derivatives","SOLF0:USTF0",1740581361125,13.86,138.12,137.94,198.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740581361332,21.108,138.12,138.0,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740581361529,0.0479235,138.09,138.06,0.05570153]
["bitfinex-derivatives","SOLF0:USTF0",1740581361934,13.9,138.2,137.98,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740581362235,0.05387863,138.09,138.06,0.05164523]
["bitfinex-derivatives","SOLF0:USTF0",1740581362837,13.9,138.2,137.98,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740581363039,0.04791242,138.09,138.06,0.05566385]
["bitfinex-derivatives","SOLF0:USTF0",1740581363337,7.2451,138.18,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740581363733,0.05463376,138.09,138.06,0.05542517]
["bitfinex-derivatives","SOLF0:USTF0",1740581364034,13.92,138.11,137.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581364234,0.05032508,138.09,138.06,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1740581364429,13.92,138.1,137.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581364734,0.05469988,138.09,138.06,0.0498986]
["bitfinex-derivatives","SOLF0:USTF0",1740581364936,7.2494,138.09,137.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581365136,13.92,138.1,137.97,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740581365826,0.0545431,138.05,138.02,0.0531561]
["bitfinex-derivatives","SOLF0:USTF0",1740581368036,4.31e-05,138.05,138.04,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740581368438,4.31e-05,138.05,138.02,0.0531561]
["bitfinex-derivatives","SOLF0:USTF0",1740581368939,13.92,138.1,138.02,0.0531561]
["bitfinex-derivatives","SOLF0:USTF0",1740581370242,0.04602232,138.07,138.02,0.0531561]
["bitfinex-derivatives","SOLF0:USTF0",1740581371438,43.55602232,138.07,138.02,0.0531561]
["bitfinex-derivatives","SOLF0:USTF0",1740581371636,43.55602232,138.07,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581371848,21.77,138.05,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581372038,0.04602232,138.07,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581372237,1.28974983,138.09,137.98,5.6045228]
["bitfinex-derivatives","SOLF0:USTF0",1740581372539,13.92,138.1,137.98,5.6045228]
["bitfinex-derivatives","SOLF0:USTF0",1740581372741,13.92,138.1,137.99,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740581372937,0.04813164,138.05,138.03,0.04928804]
["bitfinex-derivatives","SOLF0:USTF0",1740581373333,197.02,138.12,138.03,0.04928804]
["bitfinex-derivatives","SOLF0:USTF0",1740581373334,204.2679,138.12,138.03,0.04928804]
["bitfinex-derivatives","SOLF0:USTF0",1740581373541,0.05106105,138.05,138.03,0.04928804]
["bitfinex-derivatives","SOLF0:USTF0",1740581373845,197.02,138.12,138.0,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740581374140,0.0505599,138.05,138.03,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1740581374538,204.2682,138.12,138.03,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740581374732,0.05123027,138.05,138.03,0.0482074]
["bitfinex-derivatives","SOLF0:USTF0",1740581375131,197.02,138.12,137.98,38.86498987]
["bitfinex-derivatives","SOLF0:USTF0",1740581375334,197.02,138.12,138.03,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1740581375335,0.04958876,138.05,138.03,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1740581375531,218.79,138.12,138.03,0.0528252]
["bitfinex-derivatives","SOLF0:USTF0",1740581375837,197.02,138.12,137.98,38.86498987]
["bitfinex-derivatives","SOLF0:USTF0",1740581376138,7.2501,138.08,137.98,38.86498987]
["bitfinex-derivatives","SOLF0:USTF0",1740581376443,218.79,138.12,137.98,38.86498987]
["bitfinex-derivatives","SOLF0:USTF0",1740581376844,0.04909994,138.04,138.02,0.05096444]
["bitfinex-derivatives","SOLF0:USTF0",1740581377339,204.84,138.1,137.96,21.51666699]
["bitfinex-derivatives","SOLF0:USTF0",1740581377536,0.04903456,138.04,138.02,0.04773394]
["bitfinex-derivatives","SOLF0:USTF0",1740581377738,0.04903456,138.04,138.03,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740581378040,0.2827,138.18,138.02,0.04773394]
["bitfinex-derivatives","SOLF0:USTF0",1740581378241,0.0469179,138.05,138.02,0.04773394]
["bitfinex-derivatives","SOLF0:USTF0",1740581378441,13.84,138.13,137.96,21.51666699]
["bitfinex-derivatives","SOLF0:USTF0",1740581378637,0.05470384,138.05,138.02,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1740581378833,13.84,138.13,138.02,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1740581378834,7.2486,138.11,138.02,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1740581379042,13.84,138.13,137.96,21.51666699]
["bitfinex-derivatives","SOLF0:USTF0",1740581379240,7.2485,138.11,138.06,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740581379441,7.2485,138.11,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581379641,0.2827,138.18,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581379842,13.82,138.15,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581380048,0.04862239,138.07,138.04,0.04763804]
["bitfinex-derivatives","SOLF0:USTF0",1740581380643,35.58862239,138.07,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581380948,13.84862239,138.07,137.99,9.61116699]
["bitfinex-derivatives","SOLF0:USTF0",1740581381344,13.84862239,138.07,137.99,44.3915763]
["bitfinex-derivatives","SOLF0:USTF0",1740581381949,7.2542,138.0,137.99,44.3915763]
["bitfinex-derivatives","SOLF0:USTF0",1740581382649,7.2542,138.0,137.99,33.2979763]
["bitfinex-derivatives","SOLF0:USTF0",1740581382848,7.2542,138.0,137.99,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581383148,0.04791686,138.01,137.98,0.05361796]
["bitfinex-derivatives","SOLF0:USTF0",1740581383339,197.16791686,138.01,137.98,0.05361796]
["bitfinex-derivatives","SOLF0:USTF0",1740581383546,218.90791686,138.01,137.9,11.05276516]
["bitfinex-derivatives","SOLF0:USTF0",1740581383744,197.16791686,138.01,137.9,18.31186516]
["bitfinex-derivatives","SOLF0:USTF0",1740581383949,197.12,138.01,137.9,18.31186516]
["bitfinex-derivatives","SOLF0:USTF0",1740581384151,197.12,138.01,137.9,11.05276516]
["bitfinex-derivatives","SOLF0:USTF0",1740581384754,0.05298989,137.97,137.94,0.05168682]
["bitfinex-derivatives","SOLF0:USTF0",1740581387252,21.79298989,137.97,137.94,0.05168682]
["bitfinex-derivatives","SOLF0:USTF0",1740581387447,21.79298989,137.97,137.84,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740581387643,191.0,137.96,137.84,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740581387844,191.0,137.96,137.86,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740581388057,191.0,137.96,137.84,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740581388253,21.77,137.96,137.81,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740581388452,21.77,137.93,137.78,251.04397785]
["bitfinex-derivatives","SOLF0:USTF0",1740581388755,0.04749667,137.91,137.78,251.04397785]
["bitfinex-derivatives","SOLF0:USTF0",1740581388957,210.98,137.9,137.8,76.80436154]
["bitfinex-derivatives","SOLF0:USTF0",1740581389656,218.2399,137.9,137.8,76.80436154]
["bitfinex-derivatives","SOLF0:USTF0",1740581389858,0.0478415,137.86,137.84,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1740581391159,21.8078415,137.86,137.84,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1740581391755,0.0478415,137.86,137.84,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1740581391950,21.8078415,137.86,137.84,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1740581392260,0.0478415,137.86,137.84,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1740581392459,21.8078415,137.86,137.75,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740581392655,210.98,137.9,137.75,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740581392656,0.2467,137.89,137.75,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740581392858,7.2612,137.87,137.75,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740581393057,13.72,137.87,137.75,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740581393662,0.05022781,137.82,137.8,0.04763707]
["bitfinex-derivatives","SOLF0:USTF0",1740581394061,212.77,137.86,137.8,0.04763707]
["bitfinex-derivatives","SOLF0:USTF0",1740581394262,0.04834644,137.82,137.73,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1740581394563,21.77,137.86,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581394866,7.2635,137.83,137.7,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740581395058,7.2635,137.83,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581395561,0.04709334,137.77,137.74,0.04792707]
["bitfinex-derivatives","SOLF0:USTF0",1740581395962,192.45074713,137.86,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581396166,0.05539878,137.77,137.74,0.04971427]
["bitfinex-derivatives","SOLF0:USTF0",1740581396557,13.72,137.79,137.72,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740581396764,13.72,137.79,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581396765,0.04991562,137.77,137.74,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1740581398258,7.31621562,137.77,137.74,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1740581398459,0.04991562,137.77,137.74,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1740581399462,15.17074713,137.86,137.74,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1740581399864,15.17074713,137.86,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581400066,15.17074713,137.86,137.76,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740581400461,15.17074713,137.86,137.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740581400865,0.04900627,137.82,137.8,0.05068153]
["bitfinex-derivatives","SOLF0:USTF0",1740581401065,7.2639,137.82,137.76,0.05377048]
["bitfinex-derivatives","SOLF0:USTF0",1740581401269,0.05494655,137.78,137.76,0.05377048]
["bitfinex-derivatives","SOLF0:USTF0",1740581401571,1.45074713,137.86,137.76,21.82593791]
["bitfinex-derivatives","SOLF0:USTF0",1740581401765,1.45074713,137.86,137.77,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740581402865,0.04711851,137.83,137.8,0.0527917]
["bitfinex-derivatives","SOLF0:USTF0",1740581403071,13.72,137.82,137.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740581403372,35.49,137.82,137.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740581403764,21.77,137.77,137.66,76.80436154]
["bitfinex-derivatives","SOLF0:USTF0",1740581403964,197.7571,137.76,137.66,76.80436154]
["bitfinex-derivatives","SOLF0:USTF0",1740581404167,211.18,137.76,137.66,84.84766154]
["bitfinex-derivatives","SOLF0:USTF0",1740581404370,0.05537459,137.73,137.7,0.05292804]
["bitfinex-derivatives","SOLF0:USTF0",1740581404566,1.45127349,137.81,137.7,0.05292804]
["bitfinex-derivatives","SOLF0:USTF0",1740581404865,1.45127349,137.81,137.66,84.84766154]
["bitfinex-derivatives","SOLF0:USTF0",1740581405070,13.72,137.82,137.66,84.84766154]
["bitfinex-derivatives","SOLF0:USTF0",1740581405371,13.72,137.82,137.66,98.56766154]
["bitfinex-derivatives","SOLF0:USTF0",1740581405562,197.46,137.85,137.66,21.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740581405762,0.0551164,137.75,137.73,0.0541666]
["bitfinex-derivatives","SOLF0:USTF0",1740581405960,197.46,137.85,137.73,0.0541666]
["bitfinex-derivatives","SOLF0:USTF0",1740581406160,197.46,137.85,137.66,21.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740581406366,197.46,137.85,137.67,1.33393239]
["bitfinex-derivatives","SOLF0:USTF0",1740581406767,197.46,137.85,137.66,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740581406977,21.77,137.84,137.66,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740581407165,0.05174134,137.77,137.66,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740581407370,13.72,137.76,137.66,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740581407571,21.77,137.78,137.58,1.44672044]
["bitfinex-derivatives","SOLF0:USTF0",1740581407869,13.72,137.81,137.61,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740581408061,21.77,137.79,137.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740581408262,192.29229072,137.78,137.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740581408468,0.05108898,137.72,137.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740581408667,13.72,137.71,137.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740581409173,197.46,137.72,137.59,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740581409769,0.04636207,137.67,137.64,0.05191976]
["bitfinex-derivatives","SOLF0:USTF0",1740581409968,13.72,137.66,137.58,76.80436154]
["bitfinex-derivatives","SOLF0:USTF0",1740581411187,0.05415797,137.63,137.61,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1740581411676,21.85415797,137.63,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581411876,0.05415797,137.63,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581412179,1.29380431,137.65,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581412570,13.72,137.66,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581412779,0.05221334,137.59,137.56,0.04594043]
["bitfinex-derivatives","SOLF0:USTF0",1740581412975,13.72,137.58,137.56,0.04594043]
["bitfinex-derivatives","SOLF0:USTF0",1740581413170,13.72,137.58,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581413374,13.77359692,137.58,137.56,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1740581413772,13.77359692,137.58,137.5,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740581413971,0.05359692,137.58,137.56,0.04912341]
["bitfinex-derivatives","SOLF0:USTF0",1740581414171,0.05359692,137.58,137.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740581414572,0.05359692,137.58,137.56,0.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1740581414976,13.72,137.57,137.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740581415175,13.72,137.57,137.56,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1740581415377,13.72,137.63,137.48,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740581416176,0.05402419,137.57,137.54,0.05273204]
["bitfinex-derivatives","SOLF0:USTF0",1740581416480,13.74,137.63,137.5,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740581416672,13.74,137.63,137.48,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740581416869,0.05075534,137.57,137.55,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740581417075,13.74,137.67,137.56,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740581418274,0.05303314,137.63,137.6,0.04826553]
["bitfinex-derivatives","SOLF0:USTF0",1740581421168,0.05303314,137.63,137.6,7.32296553]
["bitfinex-derivatives","SOLF0:USTF0",1740581421375,0.05303314,137.63,137.61,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740581421677,0.05303314,137.63,137.61,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740581422081,197.6,137.68,137.61,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740581422378,197.6,137.68,137.62,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740581422775,197.6,137.68,137.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740581422975,13.74,137.67,137.61,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740581423478,0.04967138,137.65,137.63,0.05295321]
["bitfinex-derivatives","SOLF0:USTF0",1740581423879,21.84967138,137.65,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581424181,21.8,137.65,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581424376,197.6,137.68,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581424577,13.74,137.72,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581425184,13.74,137.72,137.61,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740581425476,0.05446431,137.65,137.63,0.0498452]
["bitfinex-derivatives","SOLF0:USTF0",1740581425676,13.74,137.72,137.63,0.0498452]
["bitfinex-derivatives","SOLF0:USTF0",1740581425979,0.05333602,137.65,137.63,0.04937469]
["bitfinex-derivatives","SOLF0:USTF0",1740581426175,13.74,137.72,137.55,203.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740581426481,0.05326492,137.65,137.63,7.32123112]
["bitfinex-derivatives","SOLF0:USTF0",1740581426682,0.05326492,137.65,137.63,0.04793112]
["bitfinex-derivatives","SOLF0:USTF0",1740581426876,13.74,137.72,137.55,203.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740581427073,0.04703474,137.65,137.55,203.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740581427378,0.0497015,137.61,137.59,0.05467267]
["bitfinex-derivatives","SOLF0:USTF0",1740581427781,0.04961756,137.61,137.59,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1740581429683,0.04961756,137.61,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581429885,7.2754,137.6,137.56,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581430676,0.04961756,137.61,137.48,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581430879,7.2758,137.59,137.57,0.04980455]
["bitfinex-derivatives","SOLF0:USTF0",1740581431080,35.51,137.64,137.48,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581431385,0.05297684,137.59,137.48,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581431884,21.77,137.61,137.48,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581432083,21.77,137.61,137.48,36.0582331]
["bitfinex-derivatives","SOLF0:USTF0",1740581432587,0.05532721,137.56,137.53,0.05188782]
["bitfinex-derivatives","SOLF0:USTF0",1740581433089,0.04889269,137.56,137.53,0.04974003]
["bitfinex-derivatives","SOLF0:USTF0",1740581433585,1.45317154,137.63,137.53,0.04974003]
["bitfinex-derivatives","SOLF0:USTF0",1740581434087,197.7,137.65,137.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581434387,197.7,137.65,137.47,1.33683024]
["bitfinex-derivatives","SOLF0:USTF0",1740581434780,197.7,137.65,137.48,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1740581434976,0.05176609,137.57,137.55,0.05450502]
["bitfinex-derivatives","SOLF0:USTF0",1740581435181,197.7,137.65,137.55,21.85450502]
["bitfinex-derivatives","SOLF0:USTF0",1740581435380,197.7,137.65,137.56,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740581436483,240.5585,137.73,137.59,0.05022799]
["bitfinex-derivatives","SOLF0:USTF0",1740581436683,233.29,137.73,137.59,0.05022799]
["bitfinex-derivatives","SOLF0:USTF0",1740581436891,233.29,137.73,137.56,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740581437187,29.0409,137.69,137.56,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740581437486,21.77,137.69,137.56,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740581437682,0.05422138,137.64,137.61,0.05508187]
["bitfinex-derivatives","SOLF0:USTF0",1740581438289,13.79422138,137.64,137.61,0.05508187]
["bitfinex-derivatives","SOLF0:USTF0",1740581439280,35.59422138,137.64,137.53,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581439584,7.2746,137.62,137.54,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581439891,197.76,137.62,137.54,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581440684,13.74,137.64,137.54,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581440685,0.04819105,137.59,137.57,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1740581440885,13.74,137.64,137.57,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1740581441386,13.74,137.64,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740581441689,13.74,137.64,137.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740581441888,7.2737,137.63,137.54,5.39388139]
["bitfinex-derivatives","SOLF0:USTF0",1740581442088,0.05051371,137.62,137.6,0.05213228]
["bitfinex-derivatives","SOLF0:USTF0",1740581442290,0.05051371,137.62,137.54,5.39388139]
["bitfinex-derivatives","SOLF0:USTF0",1740581442885,21.77,137.61,137.54,5.27603665]
["bitfinex-derivatives","SOLF0:USTF0",1740581443086,0.05051371,137.62,137.54,5.27603665]
["bitfinex-derivatives","SOLF0:USTF0",1740581443386,21.77,137.6,137.54,5.27603665]
["bitfinex-derivatives","SOLF0:USTF0",1740581443589,13.74,137.61,137.51,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581444085,0.0552403,137.57,137.55,0.04761311]
["bitfinex-derivatives","SOLF0:USTF0",1740581444686,13.74,137.65,137.55,7.32521311]
["bitfinex-derivatives","SOLF0:USTF0",1740581445080,13.74,137.65,137.51,28.7770331]
["bitfinex-derivatives","SOLF0:USTF0",1740581445484,35.51,137.65,137.48,41.2321331]
["bitfinex-derivatives","SOLF0:USTF0",1740581445881,0.05526406,137.59,137.57,0.04917331]
["bitfinex-derivatives","SOLF0:USTF0",1740581446287,7.2772,137.57,137.48,41.2321331]
["bitfinex-derivatives","SOLF0:USTF0",1740581446487,197.8085064,137.59,137.48,41.2321331]
["bitfinex-derivatives","SOLF0:USTF0",1740581446688,197.76,137.59,137.48,41.2321331]
["bitfinex-derivatives","SOLF0:USTF0",1740581447391,219.53,137.59,137.48,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740581447591,0.0466063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581447893,7.2784,137.54,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581448091,13.7866063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581448692,35.5566063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581449597,7.2789,137.53,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581450502,13.7866063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581450693,35.5566063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581450998,7.2789,137.53,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581451399,13.7866063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581451795,0.0466063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581452602,7.3247063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581452898,0.0466063,137.55,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581453101,7.2789,137.53,137.52,0.05350829]
["bitfinex-derivatives","SOLF0:USTF0",1740581454004,7.2789,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581454996,42.7889,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581455202,64.6089,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581456698,42.7889,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581457002,64.6089,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581459102,65.90356454,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581459298,67.3577927,137.53,137.52,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740581459504,7.2853,137.42,137.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740581460002,7.2854,137.41,137.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740581460203,13.74,137.45,137.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740581460398,35.51,137.45,137.35,38.53599177]
["bitfinex-derivatives","SOLF0:USTF0",1740581460603,0.04674593,137.42,137.35,38.53599177]
["bitfinex-derivatives","SOLF0:USTF0",1740581460805,0.04674593,137.42,137.39,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1740581461415,197.88,137.46,137.39,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1740581462607,0.0558933,137.44,137.39,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1740581464104,13.7958933,137.44,137.39,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1740581464308,7.2858,137.4,137.39,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1740581464501,7.2858,137.4,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581465903,0.04940484,137.41,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581466910,197.88,137.46,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581467112,219.65,137.46,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581467608,7.2858,137.4,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581467810,219.65,137.46,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581468005,0.05263778,137.41,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581468202,7.2848,137.42,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581468510,0.05040683,137.41,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581468711,29.0545,137.43,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581468905,0.04601535,137.41,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581469899,14.10051535,137.43,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581470505,6.4310307,137.4,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581470810,20.1710307,137.4,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581471011,13.74,137.4,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581471413,197.88,137.46,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581471807,13.74,137.53,137.39,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581472008,13.74,137.53,137.47,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740581472312,35.51,137.53,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581472506,35.51,137.53,137.45,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740581472714,0.05522446,137.51,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581473207,118.36409562,137.63,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581473406,197.98,137.58,137.38,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581473607,197.98,137.58,137.38,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581474110,0.04732789,137.49,137.47,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1740581474413,13.74,137.52,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581474609,0.05120748,137.49,137.47,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1740581474802,0.05120748,137.49,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581475007,13.74,137.52,137.47,0.04973093]
["bitfinex-derivatives","SOLF0:USTF0",1740581475312,0.05446891,137.51,137.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740581475511,0.05446891,137.51,137.48,0.05062505]
["bitfinex-derivatives","SOLF0:USTF0",1740581475711,7.2806,137.5,137.4,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740581475909,7.2806,137.5,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581476105,3.9724,137.49,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581476312,7.2823,137.47,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581476511,197.96,137.46,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581477118,0.0475832,137.43,137.4,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740581477307,13.7875832,137.43,137.4,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740581479818,197.96,137.46,137.4,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740581480717,197.96,137.46,137.4,7.33554041]
["bitfinex-derivatives","SOLF0:USTF0",1740581480919,0.05476999,137.44,137.4,7.33554041]
["bitfinex-derivatives","SOLF0:USTF0",1740581481219,0.05476999,137.44,137.4,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740581482123,13.74,137.5,137.4,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740581482312,13.74,137.5,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581482518,205.2786,137.54,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581482820,198.0,137.54,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581483015,7.2797,137.52,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581483222,198.0,137.54,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581483521,0.05140809,137.47,137.44,0.05441023]
["bitfinex-derivatives","SOLF0:USTF0",1740581483826,8.1239,137.53,137.37,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740581484010,0.05341063,137.47,137.44,0.05578818]
["bitfinex-derivatives","SOLF0:USTF0",1740581484424,0.04943487,137.47,137.44,0.04730164]
["bitfinex-derivatives","SOLF0:USTF0",1740581485124,198.0,137.54,137.5,92.66886513]
["bitfinex-derivatives","SOLF0:USTF0",1740581485518,7.2791,137.53,137.5,92.66886513]
["bitfinex-derivatives","SOLF0:USTF0",1740581485714,219.77,137.54,137.5,92.66886513]
["bitfinex-derivatives","SOLF0:USTF0",1740581485919,219.77,137.54,137.5,57.14255028]
["bitfinex-derivatives","SOLF0:USTF0",1740581486216,0.05580421,137.53,137.51,0.05087801]
["bitfinex-derivatives","SOLF0:USTF0",1740581486515,1.35048083,137.53,137.5,57.14255028]
["bitfinex-derivatives","SOLF0:USTF0",1740581486719,7.28,137.51,137.5,57.14255028]
["bitfinex-derivatives","SOLF0:USTF0",1740581486924,7.28,137.51,137.5,32.51005028]
["bitfinex-derivatives","SOLF0:USTF0",1740581487120,0.05580421,137.53,137.5,32.51005028]
["bitfinex-derivatives","SOLF0:USTF0",1740581487722,0.05580421,137.53,137.5,32.56461755]
["bitfinex-derivatives","SOLF0:USTF0",1740581489224,13.74,137.59,137.5,32.56461755]
["bitfinex-derivatives","SOLF0:USTF0",1740581489422,35.51,137.59,137.5,32.51005028]
["bitfinex-derivatives","SOLF0:USTF0",1740581490425,0.05378663,137.56,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581491928,29.10148663,137.56,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581492130,0.05378663,137.56,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581492518,7.2782,137.55,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581492721,0.05378663,137.56,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581493121,23.32769765,137.56,137.53,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1740581493325,1.45401672,137.55,137.5,20.95245028]
["bitfinex-derivatives","SOLF0:USTF0",1740581493519,7.2825,137.47,137.37,122.95173241]
["bitfinex-derivatives","SOLF0:USTF0",1740581493721,211.68,137.46,137.37,122.95173241]
["bitfinex-derivatives","SOLF0:USTF0",1740581494324,211.68,137.46,137.4,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740581494529,0.04746107,137.44,137.41,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1740581495124,211.68,137.46,137.42,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740581495320,211.68,137.46,137.41,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1740581495530,13.74,137.54,137.41,0.04873451]
["bitfinex-derivatives","SOLF0:USTF0",1740581495725,13.74,137.54,137.4,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740581495933,35.51,137.54,137.4,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740581496130,7.2814,137.49,137.4,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740581496427,0.05209998,137.48,137.4,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740581496629,7.283,137.46,137.43,0.04623017]
["bitfinex-derivatives","SOLF0:USTF0",1740581496933,13.74,137.45,137.43,0.04623017]
["bitfinex-derivatives","SOLF0:USTF0",1740581497733,197.94,137.44,137.43,0.04623017]
["bitfinex-derivatives","SOLF0:USTF0",1740581498030,197.94,137.44,137.35,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740581498226,21.77,137.43,137.35,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740581498633,29.0546,137.43,137.35,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740581498833,21.77,137.43,137.35,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740581499024,0.05445639,137.4,137.38,0.04731664]
["bitfinex-derivatives","SOLF0:USTF0",1740581504338,21.77,137.39,137.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740581504636,21.77,137.35,137.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740581504833,35.51,137.35,137.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740581505035,42.7988,137.35,137.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740581505534,0.05563745,137.33,137.3,0.05571168]
["bitfinex-derivatives","SOLF0:USTF0",1740581505739,219.85,137.32,137.3,0.05571168]
["bitfinex-derivatives","SOLF0:USTF0",1740581506139,29.0606,137.31,137.3,0.05571168]
["bitfinex-derivatives","SOLF0:USTF0",1740581506539,21.77,137.31,137.24,76.73875494]
["bitfinex-derivatives","SOLF0:USTF0",1740581506740,219.85,137.32,137.24,76.73875494]
["bitfinex-derivatives","SOLF0:USTF0",1740581507237,227.1401,137.32,137.23,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740581507439,219.85,137.32,137.23,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740581507632,0.05176067,137.29,137.26,0.04600516]
["bitfinex-derivatives","SOLF0:USTF0",1740581512641,198.08,137.32,137.26,0.04600516]
["bitfinex-derivatives","SOLF0:USTF0",1740581512833,13.74,137.41,137.26,21.90600516]
["bitfinex-derivatives","SOLF0:USTF0",1740581513034,21.77,137.4,137.23,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740581513339,13.74,137.41,137.28,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740581513543,13.74,137.41,137.29,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740581513944,0.0525513,137.36,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581514243,198.727,137.42,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581514446,0.04716422,137.36,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581514746,13.74,137.41,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581514948,0.04645984,137.36,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581515244,0.04959963,137.36,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581517741,7.2859,137.4,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581517941,7.2854,137.41,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581518139,198.18,137.42,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581518843,13.74,137.48,137.34,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1740581519142,0.04813727,137.39,137.33,198.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581519346,13.74,137.48,137.39,0.04605856]
["bitfinex-derivatives","SOLF0:USTF0",1740581519536,13.74,137.48,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581519942,199.59454545,137.5,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581520442,199.59454545,137.5,137.33,198.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581520648,0.04658737,137.43,137.4,0.05492362]
["bitfinex-derivatives","SOLF0:USTF0",1740581520947,199.59454545,137.5,137.34,1.33827071]
["bitfinex-derivatives","SOLF0:USTF0",1740581521137,199.59454545,137.5,137.34,196.33827071]
["bitfinex-derivatives","SOLF0:USTF0",1740581521342,7.2842,137.43,137.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581521743,7.2857,137.41,137.34,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740581521944,0.04631288,137.4,137.37,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1740581522249,7.2839,137.44,137.33,25.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740581522441,13.74,137.46,137.33,25.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740581522442,13.74,137.46,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581522843,13.74,137.46,137.34,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740581523043,13.74,137.46,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581523249,0.0525497,137.41,137.39,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1740581523453,7.2858,137.4,137.39,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1740581523744,0.05582793,137.41,137.39,0.05564059]
["bitfinex-derivatives","SOLF0:USTF0",1740581524249,199.59454545,137.5,137.39,21.89564059]
["bitfinex-derivatives","SOLF0:USTF0",1740581524550,199.59454545,137.5,137.35,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581525250,199.59454545,137.5,137.41,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1740581525550,199.59454545,137.5,137.35,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581525750,221.36454545,137.5,137.33,198.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581525950,221.36454545,137.5,137.44,0.0506029]
["bitfinex-derivatives","SOLF0:USTF0",1740581526255,221.36454545,137.5,137.46,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581526562,21.77,137.47,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581526746,0.646,137.46,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581527057,35.51,137.45,137.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740581527660,0.05234112,137.4,137.38,0.05272284]
["bitfinex-derivatives","SOLF0:USTF0",1740581528067,35.51,137.45,137.38,0.05272284]
["bitfinex-derivatives","SOLF0:USTF0",1740581528361,7.2864,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581529153,227.1664,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581529357,228.46234739,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581529861,227.1664,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581530055,228.46252126,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581530259,250.37132126,137.39,137.38,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581530961,7.2928,137.27,137.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740581531354,13.74,137.3,137.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740581532264,0.04703157,137.28,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581532656,7.33933157,137.28,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581532864,0.04703157,137.28,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581533163,7.33933157,137.28,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581533365,0.04703157,137.28,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581533566,0.6304,137.38,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581533764,7.2881,137.36,137.25,0.05382713]
["bitfinex-derivatives","SOLF0:USTF0",1740581534060,7.2881,137.36,137.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740581534260,21.0274,137.37,137.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740581534566,13.74,137.37,137.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1740581534959,0.05097402,137.31,137.29,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1740581535265,198.04,137.39,137.29,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1740581535460,13.74,137.43,137.29,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1740581535657,13.74,137.43,137.37,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740581535857,13.74,137.43,137.28,203.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740581536073,13.74,137.43,137.29,1.33884624]
["bitfinex-derivatives","SOLF0:USTF0",1740581536359,198.12,137.48,137.34,0.05055639]
["bitfinex-derivatives","SOLF0:USTF0",1740581536556,7.2828,137.46,137.34,195.05055639]
["bitfinex-derivatives","SOLF0:USTF0",1740581536761,7.2828,137.46,137.35,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740581537065,198.12,137.48,137.39,0.04623194]
["bitfinex-derivatives","SOLF0:USTF0",1740581537458,198.12,137.48,137.35,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740581537668,198.12,137.48,137.42,0.05039768]
["bitfinex-derivatives","SOLF0:USTF0",1740581537862,1.45454545,137.5,137.42,0.05039768]
["bitfinex-derivatives","SOLF0:USTF0",1740581538561,440.97149504,137.56,137.42,0.05039768]
["bitfinex-derivatives","SOLF0:USTF0",1740581538562,125.64289562,137.54,137.43,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740581538766,211.86,137.56,137.44,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740581539265,211.86,137.56,137.49,0.04958171]
["bitfinex-derivatives","SOLF0:USTF0",1740581539667,7.2794,137.53,137.49,0.04958171]
["bitfinex-derivatives","SOLF0:USTF0",1740581539868,211.86,137.56,137.49,0.04958171]
["bitfinex-derivatives","SOLF0:USTF0",1740581541268,7.2805,137.5,137.49,0.04958171]
["bitfinex-derivatives","SOLF0:USTF0",1740581541865,7.2834,137.45,137.38,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581542074,2.1925,137.55,137.38,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581542274,1.29458688,137.54,137.38,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581542466,2.1925,137.55,137.38,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581542674,211.86,137.56,137.38,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581542869,211.86,137.56,137.38,198.809]
["bitfinex-derivatives","SOLF0:USTF0",1740581543069,0.05249611,137.48,137.45,0.05031522]
["bitfinex-derivatives","SOLF0:USTF0",1740581543372,211.86,137.56,137.41,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740581543568,198.12,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581543772,0.05022892,137.48,137.45,0.05255102]
["bitfinex-derivatives","SOLF0:USTF0",1740581544074,198.12,137.56,137.42,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740581544574,0.04942882,137.48,137.45,0.05403539]
["bitfinex-derivatives","SOLF0:USTF0",1740581544871,198.12,137.56,137.44,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740581545070,198.12,137.56,137.42,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740581545867,7.2798,137.52,137.48,0.05539098]
["bitfinex-derivatives","SOLF0:USTF0",1740581546075,0.1433,137.61,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581546674,7.2793,137.53,137.52,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1740581546880,0.1433,137.61,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581547080,7.281,137.5,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581547468,7.281,137.5,137.47,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1740581547669,7.2811,137.49,137.47,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1740581548072,7.2806,137.5,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581548280,1.59668274,137.61,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581548575,7.2802,137.51,137.47,0.04859531]
["bitfinex-derivatives","SOLF0:USTF0",1740581548776,1.59668274,137.61,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581549078,1.29403435,137.6,137.46,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740581549476,1.29403435,137.6,137.52,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1740581549877,197.96,137.64,137.52,0.0540821]
["bitfinex-derivatives","SOLF0:USTF0",1740581550078,21.77,137.63,137.46,216.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740581550381,21.77,137.63,137.57,0.04673382]
["bitfinex-derivatives","SOLF0:USTF0",1740581550577,0.0895,137.63,137.46,216.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740581550881,205.2332,137.64,137.56,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740581551076,197.96,137.64,137.53,0.05472575]
["bitfinex-derivatives","SOLF0:USTF0",1740581551378,20.9917,137.67,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740581551572,13.72,137.67,137.57,0.05178867]
["bitfinex-derivatives","SOLF0:USTF0",1740581551771,13.72,137.67,137.54,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740581551971,13.72,137.67,137.61,0.04670904]
["bitfinex-derivatives","SOLF0:USTF0",1740581552369,197.9,137.72,137.61,0.04670904]
["bitfinex-derivatives","SOLF0:USTF0",1740581552770,205.1694,137.72,137.55,199.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740581552972,205.1694,137.72,137.65,0.05355635]
["bitfinex-derivatives","SOLF0:USTF0",1740581553182,205.1694,137.72,137.55,199.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740581553482,290.92137263,137.75,137.56,1.33546218]
["bitfinex-derivatives","SOLF0:USTF0",1740581553678,290.92137263,137.75,137.62,0.04811913]
["bitfinex-derivatives","SOLF0:USTF0",1740581553879,290.92137263,137.75,137.62,208.76811913]
["bitfinex-derivatives","SOLF0:USTF0",1740581554083,290.92137263,137.75,137.63,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740581554276,290.92137263,137.75,137.67,7.32110497]
["bitfinex-derivatives","SOLF0:USTF0",1740581554478,197.9,137.8,137.67,0.05010497]
["bitfinex-derivatives","SOLF0:USTF0",1740581554879,197.9,137.8,137.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740581555080,197.9,137.8,137.72,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1740581555778,7.2669,137.76,137.72,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1740581555980,197.9,137.8,137.72,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1740581556279,7.2657,137.79,137.72,7.31912633]
["bitfinex-derivatives","SOLF0:USTF0",1740581556684,7.2657,137.79,137.72,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1740581556883,197.9,137.8,137.72,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1740581556884,197.9,137.8,137.74,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740581557283,197.9,137.8,137.76,0.05543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581559891,197.9,137.8,137.76,7.32183603]
["bitfinex-derivatives","SOLF0:USTF0",1740581560485,7.2653,137.79,137.76,0.05543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581561886,197.9,137.8,137.76,0.05543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581561887,205.1648,137.8,137.76,0.05543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581562188,197.9,137.8,137.76,0.05543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581562388,197.9,137.8,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740581562582,212.1531,137.96,137.76,216.83543603]
["bitfinex-derivatives","SOLF0:USTF0",1740581562784,3.59866757,137.95,137.77,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740581562982,13.7,137.94,137.77,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740581563282,7.26,137.89,137.85,0.05210401]
["bitfinex-derivatives","SOLF0:USTF0",1740581563477,7.26,137.89,137.77,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740581563682,7.26,137.89,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740581563885,7.2593,137.91,137.82,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1740581564089,16.0078,137.95,137.87,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740581564290,16.0078,137.95,137.85,0.0499634]
["bitfinex-derivatives","SOLF0:USTF0",1740581564588,7.258,137.93,137.77,207.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740581564789,7.258,137.93,137.89,0.04576768]
["bitfinex-derivatives","SOLF0:USTF0",1740581564982,16.0078,137.95,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740581565178,16.0078,137.95,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581565688,197.64,137.96,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581566189,197.64,137.96,137.9,7.30658113]
["bitfinex-derivatives","SOLF0:USTF0",1740581566385,7.2572,137.95,137.9,7.30658113]
["bitfinex-derivatives","SOLF0:USTF0",1740581566692,197.64,137.96,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581567082,7.2587,137.92,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581567478,197.64,137.96,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581567684,7.2584,137.92,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581568088,7.2577,137.94,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581569190,197.64,137.96,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581569986,7.2589,137.91,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581570188,197.64,137.96,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581570393,2.3078,138.01,137.9,0.04728113]
["bitfinex-derivatives","SOLF0:USTF0",1740581570687,2.3078,138.01,137.81,1.32482532]
["bitfinex-derivatives","SOLF0:USTF0",1740581570899,2.3078,138.01,137.94,0.04932301]
["bitfinex-derivatives","SOLF0:USTF0",1740581571087,2.3078,138.01,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740581571290,2.3078,138.01,137.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581571490,2.3078,138.01,137.96,0.04822986]
["bitfinex-derivatives","SOLF0:USTF0",1740581571690,2.3078,138.01,137.82,196.32403672]
["bitfinex-derivatives","SOLF0:USTF0",1740581571890,0.0534924,138.0,137.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581572091,7.2608,137.88,137.84,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740581572283,13.68,137.92,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581572696,7.2614,137.87,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581572887,0.05502482,137.86,137.84,0.05481875]
["bitfinex-derivatives","SOLF0:USTF0",1740581573084,0.05502482,137.86,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581573289,0.05502482,137.86,137.84,0.05194176]
["bitfinex-derivatives","SOLF0:USTF0",1740581573585,0.05502482,137.86,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740581573887,7.2621,137.85,137.84,0.05469833]
["bitfinex-derivatives","SOLF0:USTF0",1740581574092,0.05502482,137.86,137.74,105.51578804]
["bitfinex-derivatives","SOLF0:USTF0",1740581574495,2.2237,137.91,137.68,225.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740581574496,2.2237,137.91,137.81,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740581574995,2.2237,137.91,137.77,207.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740581575390,0.05031431,137.85,137.83,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1740581575793,2.2237,137.91,137.83,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1740581575994,7.2626,137.84,137.83,0.05190301]
["bitfinex-derivatives","SOLF0:USTF0",1740581576496,7.2647,137.8,137.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581576791,13.68,137.84,137.74,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740581577095,13.68,137.83,137.69,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740581577493,0.05243836,137.77,137.75,0.04736299]
["bitfinex-derivatives","SOLF0:USTF0",1740581577689,13.68,137.83,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740581577895,13.68,137.83,137.76,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740581578094,13.68,137.91,137.76,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740581578392,13.68,137.91,137.81,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740581578588,7.2626,137.84,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581578791,35.45,137.91,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581578995,0.05421657,137.82,137.79,0.05463044]
["bitfinex-derivatives","SOLF0:USTF0",1740581579196,35.45,137.91,137.81,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740581579387,0.0554227,137.82,137.79,0.05421046]
["bitfinex-derivatives","SOLF0:USTF0",1740581579593,35.45,137.91,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581579796,0.04691065,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740581579993,0.0759,137.93,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581580297,197.4,137.94,137.77,25.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740581580489,197.4,137.94,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581580892,7.2603,137.89,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581581093,7.2603,137.89,137.85,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740581581294,219.17,137.94,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581581498,0.05452797,137.88,137.86,0.05491441]
["bitfinex-derivatives","SOLF0:USTF0",1740581581999,7.261,137.87,137.86,0.05491441]
["bitfinex-derivatives","SOLF0:USTF0",1740581582195,0.05587506,137.88,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581582394,0.05587506,137.88,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581582589,211.08,137.94,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581582796,211.08,137.94,137.85,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740581582999,211.08,137.94,137.78,198.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581583299,0.05238254,137.87,137.85,0.05446761]
["bitfinex-derivatives","SOLF0:USTF0",1740581583489,7.2616,137.86,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581583696,0.05068563,137.87,137.85,7.31197042]
["bitfinex-derivatives","SOLF0:USTF0",1740581583890,0.05068563,137.87,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581584099,0.05160752,137.84,137.81,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1740581584302,211.08,137.94,137.81,21.81060125]
["bitfinex-derivatives","SOLF0:USTF0",1740581584303,197.4,137.94,137.81,21.81060125]
["bitfinex-derivatives","SOLF0:USTF0",1740581584597,7.2587,137.92,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581584790,197.4,137.94,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581585398,0.05505038,137.87,137.85,7.3141297]
["bitfinex-derivatives","SOLF0:USTF0",1740581585597,0.05505038,137.87,137.85,0.0525297]
["bitfinex-derivatives","SOLF0:USTF0",1740581585799,197.4,137.94,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581586101,0.04640372,137.87,137.85,0.04697035]
["bitfinex-derivatives","SOLF0:USTF0",1740581586397,13.66,137.89,137.8,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740581586596,0.05118155,137.87,137.85,0.04650195]
["bitfinex-derivatives","SOLF0:USTF0",1740581586801,0.05118155,137.87,137.78,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740581587297,13.66,137.89,137.77,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740581587603,13.66,137.89,137.77,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740581587796,35.43,137.89,137.73,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740581587993,0.04850141,137.84,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581588201,197.38,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581588402,204.6431,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581588603,197.38,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581589104,226.4031,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581589301,204.6431,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581590499,226.4031,137.83,137.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581591497,219.15,137.83,137.76,65.79812194]
["bitfinex-derivatives","SOLF0:USTF0",1740581591702,219.15,137.83,137.76,29.14532194]
["bitfinex-derivatives","SOLF0:USTF0",1740581591903,7.2656,137.79,137.76,29.14532194]
["bitfinex-derivatives","SOLF0:USTF0",1740581592099,13.66,137.78,137.76,29.14532194]
["bitfinex-derivatives","SOLF0:USTF0",1740581592501,57.21,137.78,137.76,29.14532194]
["bitfinex-derivatives","SOLF0:USTF0",1740581592713,57.25621695,137.78,137.76,29.1915137]
["bitfinex-derivatives","SOLF0:USTF0",1740581593009,57.25621695,137.78,137.76,0.04619176]
["bitfinex-derivatives","SOLF0:USTF0",1740581593213,13.70621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581593507,35.48621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581594009,13.70621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581594706,0.04621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581596008,21.82621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581596509,29.09231695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581596708,21.82621695,137.78,137.76,0.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1740581596904,1.45169485,137.77,137.58,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740581597104,7.268,137.74,137.61,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740581597402,7.268,137.74,137.58,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740581597403,191.0,137.73,137.58,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740581597603,388.48,137.72,137.58,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740581597909,13.68,137.71,137.55,115.10813241]
["bitfinex-derivatives","SOLF0:USTF0",1740581598303,0.04870917,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581598804,0.04662197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581599808,21.84662197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581601914,1.4529604,137.65,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581602316,23.2529604,137.65,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581603517,52.2955604,137.65,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581604514,1.4529604,137.65,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581606919,0.04662197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581608221,21.84662197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581608717,50.88912197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581608924,43.61662197,137.66,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581609416,7.2726,137.65,137.64,0.04628173]
["bitfinex-derivatives","SOLF0:USTF0",1740581609624,23.06343631,137.65,137.5,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740581609822,2.74650227,137.64,137.5,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740581610023,7.275,137.61,137.5,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740581610216,197.7,137.6,137.5,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740581610927,0.05004471,137.56,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581613519,13.68,137.55,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581617227,0.05004471,137.56,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581617528,197.7,137.6,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581618631,0.05525102,137.58,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581620234,7.2769,137.57,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581620437,0.05525102,137.58,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581620735,7.2779,137.55,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581621334,7.2776,137.56,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581621532,0.05525102,137.58,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581622432,7.2779,137.55,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581622831,0.05525102,137.58,137.54,0.0533377]
["bitfinex-derivatives","SOLF0:USTF0",1740581624129,0.05525102,137.58,137.54,7.3314377]
["bitfinex-derivatives","SOLF0:USTF0",1740581624337,0.05525102,137.58,137.55,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740581626335,197.7,137.6,137.55,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740581626839,197.7,137.6,137.55,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740581627236,191.351,137.6,137.55,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740581627430,13.68,137.67,137.55,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740581627835,13.68,137.67,137.55,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740581628239,21.77,137.65,137.55,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740581628438,7.2739,137.63,137.57,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740581628741,0.0552966,137.61,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581630634,7.2734,137.64,137.59,7.32837018]
["bitfinex-derivatives","SOLF0:USTF0",1740581631036,7.274,137.63,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581631236,39.3893,137.66,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581631634,0.05359219,137.64,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581632142,7.2752,137.6,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581633240,0.05232641,137.61,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581634030,39.3893,137.66,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581634238,197.82,137.68,137.59,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1740581634436,197.82,137.68,137.58,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740581634640,197.82,137.68,137.59,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740581635241,197.82,137.68,137.62,0.05463454]
["bitfinex-derivatives","SOLF0:USTF0",1740581635441,7.2737,137.63,137.62,0.05463454]
["bitfinex-derivatives","SOLF0:USTF0",1740581635943,21.77,137.67,137.62,0.05463454]
["bitfinex-derivatives","SOLF0:USTF0",1740581636143,197.82,137.68,137.62,0.05463454]
["bitfinex-derivatives","SOLF0:USTF0",1740581636446,79.54416794,137.8,137.63,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740581636640,11.11136794,137.8,137.64,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740581636944,242.85149504,137.82,137.71,0.047554]
["bitfinex-derivatives","SOLF0:USTF0",1740581636945,150.79401384,137.81,137.71,0.047554]
["bitfinex-derivatives","SOLF0:USTF0",1740581637247,136.73241384,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740581637443,136.73241384,137.81,137.75,0.049236]
["bitfinex-derivatives","SOLF0:USTF0",1740581637643,197.78,137.93,137.79,115.10813241]
["bitfinex-derivatives","SOLF0:USTF0",1740581637842,47.42136794,137.89,137.79,115.10813241]
["bitfinex-derivatives","SOLF0:USTF0",1740581638041,47.42136794,137.89,137.8,10.70918481]
["bitfinex-derivatives","SOLF0:USTF0",1740581638241,47.42136794,137.88,137.81,10.71004628]
["bitfinex-derivatives","SOLF0:USTF0",1740581638443,47.42136794,137.88,137.83,0.04790408]
["bitfinex-derivatives","SOLF0:USTF0",1740581638646,121.51111197,137.88,137.84,10.71004628]
["bitfinex-derivatives","SOLF0:USTF0",1740581638847,121.51111197,137.88,137.85,10.71004628]
["bitfinex-derivatives","SOLF0:USTF0",1740581639149,121.51111197,137.88,137.86,17.93135864]
["bitfinex-derivatives","SOLF0:USTF0",1740581639348,87.16196377,137.88,137.87,10.71004628]
["bitfinex-derivatives","SOLF0:USTF0",1740581639549,87.16196377,137.88,137.87,28.07627249]
["bitfinex-derivatives","SOLF0:USTF0",1740581640145,87.16196377,137.88,137.87,28.13651233]
["bitfinex-derivatives","SOLF0:USTF0",1740581640356,197.78,137.93,137.87,35.34734812]
["bitfinex-derivatives","SOLF0:USTF0",1740581640547,34.3491482,137.91,137.88,17.98112191]
["bitfinex-derivatives","SOLF0:USTF0",1740581640747,34.3491482,137.92,137.89,17.98112191]
["bitfinex-derivatives","SOLF0:USTF0",1740581640948,34.3491482,137.92,137.9,10.77028612]
["bitfinex-derivatives","SOLF0:USTF0",1740581641252,121.51111197,137.92,137.89,6.72614052]
["bitfinex-derivatives","SOLF0:USTF0",1740581641443,121.51111197,137.92,137.91,6.67931777]
["bitfinex-derivatives","SOLF0:USTF0",1740581641851,121.51111197,137.92,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581642045,34.3491482,137.9,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581642244,105.30152393,137.9,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581642449,197.78,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581642751,18.13956016,137.91,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581643250,87.16196377,137.91,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581643648,105.30152393,137.91,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581643853,197.78,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581644056,18.13956016,137.92,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581644248,303.08152393,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581644456,197.78,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581647959,147.13786654,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581648754,45.84394495,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581649152,18.13956016,137.92,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581649363,18.13956016,137.9,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581649860,105.30152393,137.9,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581650056,13.66,137.98,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581650253,18.13956016,137.93,137.89,0.04682275]
["bitfinex-derivatives","SOLF0:USTF0",1740581650457,18.13956016,137.94,137.83,4.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581650669,18.13956016,137.96,137.9,0.04996523]
["bitfinex-derivatives","SOLF0:USTF0",1740581650869,18.13956016,137.96,137.83,199.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581651166,18.13956016,137.94,137.92,0.05118985]
["bitfinex-derivatives","SOLF0:USTF0",1740581651357,18.13956016,137.94,137.84,6.26796101]
["bitfinex-derivatives","SOLF0:USTF0",1740581651556,105.30152393,137.94,137.84,6.26796101]
["bitfinex-derivatives","SOLF0:USTF0",1740581651760,18.13956016,137.92,137.84,6.26796101]
["bitfinex-derivatives","SOLF0:USTF0",1740581652058,18.13956016,137.92,137.88,0.04849888]
["bitfinex-derivatives","SOLF0:USTF0",1740581652263,87.16196377,137.92,137.88,0.04849888]
["bitfinex-derivatives","SOLF0:USTF0",1740581652464,13.66,137.98,137.88,0.04849888]
["bitfinex-derivatives","SOLF0:USTF0",1740581652664,18.13956016,137.94,137.88,0.04849888]
["bitfinex-derivatives","SOLF0:USTF0",1740581652866,18.13956016,137.94,137.83,206.71888774]
["bitfinex-derivatives","SOLF0:USTF0",1740581653066,20.9153,137.98,137.9,0.05257565]
["bitfinex-derivatives","SOLF0:USTF0",1740581653266,18.13956016,137.94,137.83,206.71918774]
["bitfinex-derivatives","SOLF0:USTF0",1740581653567,18.13956016,137.94,137.93,0.05029785]
["bitfinex-derivatives","SOLF0:USTF0",1740581653763,21.77,138.0,137.84,6.23834826]
["bitfinex-derivatives","SOLF0:USTF0",1740581654061,197.36,138.17,137.92,0.04667773]
["bitfinex-derivatives","SOLF0:USTF0",1740581654261,18.13956016,138.05,137.92,195.04667773]
["bitfinex-derivatives","SOLF0:USTF0",1740581654457,18.13956016,138.02,137.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581654663,18.13956016,138.01,137.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581654857,18.13956016,138.01,137.96,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1740581655060,105.30152393,138.01,137.96,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1740581655254,87.16196377,138.01,137.96,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1740581655464,18.13956016,137.97,137.96,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1740581655664,18.13956016,137.97,137.84,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1740581655868,18.13956016,137.96,137.84,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1740581656072,18.13956016,137.95,137.85,6.21476549]
["bitfinex-derivatives","SOLF0:USTF0",1740581656260,18.13956016,137.94,137.85,6.21476549]
["bitfinex-derivatives","SOLF0:USTF0",1740581656670,105.30152393,137.94,137.85,6.21476549]
["bitfinex-derivatives","SOLF0:USTF0",1740581656871,0.04787797,137.91,137.88,0.04813894]
["bitfinex-derivatives","SOLF0:USTF0",1740581660274,3.5929,137.97,137.88,0.04813894]
["bitfinex-derivatives","SOLF0:USTF0",1740581660471,18.13956016,137.92,137.88,0.04813894]
["bitfinex-derivatives","SOLF0:USTF0",1740581660672,18.13956016,137.92,137.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581660873,90.75486377,137.97,137.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581660874,3.5929,137.97,137.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581661073,7.8188,138.0,137.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581661275,18.13956016,137.98,137.89,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740581661464,18.13956016,137.98,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581661779,105.30152393,137.98,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581661972,87.16196377,137.98,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581662374,18.13956016,137.97,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581662774,87.16196377,137.97,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581663675,18.13956016,137.95,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581663874,18.13956016,137.94,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581664277,105.30152393,137.94,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581664477,7.2579,137.93,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581664676,18.13956016,137.92,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581665184,112.55992393,137.92,137.91,0.05253707]
["bitfinex-derivatives","SOLF0:USTF0",1740581665380,105.30152393,137.92,137.85,6.2064953]
["bitfinex-derivatives","SOLF0:USTF0",1740581665573,13.64,137.94,137.85,6.2064953]
["bitfinex-derivatives","SOLF0:USTF0",1740581665774,18.13956016,137.93,137.83,4.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581665977,7.2587,137.92,137.83,4.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581666183,105.30152393,137.93,137.83,4.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581666381,13.64,137.94,137.83,4.45608774]
["bitfinex-derivatives","SOLF0:USTF0",1740581666586,0.04958557,137.89,137.87,0.04879247]
["bitfinex-derivatives","SOLF0:USTF0",1740581667085,0.05253707,137.89,137.87,0.04879247]
["bitfinex-derivatives","SOLF0:USTF0",1740581669284,0.00592488,137.89,137.87,195.04879247]
["bitfinex-derivatives","SOLF0:USTF0",1740581669483,0.00592488,137.89,137.87,202.30979247]
["bitfinex-derivatives","SOLF0:USTF0",1740581669779,0.00592488,137.89,137.88,6.2064953]
["bitfinex-derivatives","SOLF0:USTF0",1740581670981,13.64,137.96,137.88,21.11095796]
["bitfinex-derivatives","SOLF0:USTF0",1740581671276,18.13956016,137.89,137.88,21.11095796]
["bitfinex-derivatives","SOLF0:USTF0",1740581671680,7.2599,137.89,137.88,14.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1740581672078,13.64,137.96,137.88,14.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1740581672278,18.13956016,137.9,137.88,14.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1740581672486,191.0,138.07,137.89,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740581672687,11.6601,138.14,137.95,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740581672889,11.6601,138.14,137.97,0.04592476]
["bitfinex-derivatives","SOLF0:USTF0",1740581673084,1.28936512,138.13,137.91,6.17226546]
["bitfinex-derivatives","SOLF0:USTF0",1740581673284,120.16926377,138.14,138.04,0.05280229]
["bitfinex-derivatives","SOLF0:USTF0",1740581673585,98.82206377,138.14,137.98,6.27616036]
["bitfinex-derivatives","SOLF0:USTF0",1740581673786,98.82206377,138.14,138.01,6.27616036]
["bitfinex-derivatives","SOLF0:USTF0",1740581674089,98.82206377,138.14,138.08,0.05153051]
["bitfinex-derivatives","SOLF0:USTF0",1740581674486,94.84776377,138.14,138.08,0.05153051]
["bitfinex-derivatives","SOLF0:USTF0",1740581674887,98.82206377,138.14,138.08,0.05153051]
["bitfinex-derivatives","SOLF0:USTF0",1740581675791,98.82206377,138.14,138.09,6.27268252]
["bitfinex-derivatives","SOLF0:USTF0",1740581675989,98.82206377,138.14,138.08,0.05153051]
["bitfinex-derivatives","SOLF0:USTF0",1740581676184,98.82206377,138.14,138.02,6.17226546]
["bitfinex-derivatives","SOLF0:USTF0",1740581676390,98.82206377,138.14,138.03,6.19074958]
["bitfinex-derivatives","SOLF0:USTF0",1740581676689,98.82206377,138.14,138.0,6.19074958]
["bitfinex-derivatives","SOLF0:USTF0",1740581676989,98.82206377,138.14,137.99,4.4520018]
["bitfinex-derivatives","SOLF0:USTF0",1740581676990,98.82206377,138.14,138.01,10.64275138]
["bitfinex-derivatives","SOLF0:USTF0",1740581677191,98.82206377,138.14,138.05,38.343297]
["bitfinex-derivatives","SOLF0:USTF0",1740581677386,0.05153051,138.09,138.06,6.24546151]
["bitfinex-derivatives","SOLF0:USTF0",1740581677689,0.05153051,138.09,138.06,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1740581677884,87.21349428,138.09,138.06,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1740581679391,87.21349428,138.09,138.07,6.22461956]
["bitfinex-derivatives","SOLF0:USTF0",1740581679593,87.21349428,138.09,138.06,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1740581679788,87.21349428,138.09,138.07,6.22378333]
["bitfinex-derivatives","SOLF0:USTF0",1740581679992,87.21349428,138.09,138.06,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1740581680191,87.21349428,138.09,138.07,10.70210719]
["bitfinex-derivatives","SOLF0:USTF0",1740581680387,0.05153051,138.09,138.08,6.22510307]
["bitfinex-derivatives","SOLF0:USTF0",1740581680693,87.21349428,138.09,138.08,6.22510307]
["bitfinex-derivatives","SOLF0:USTF0",1740581680992,87.21349428,138.09,138.06,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1740581681181,87.21349428,138.09,138.07,4.50750749]
["bitfinex-derivatives","SOLF0:USTF0",1740581681386,87.21349428,138.09,138.03,7.21251297]
["bitfinex-derivatives","SOLF0:USTF0",1740581681586,87.21349428,138.09,138.04,7.21251297]
["bitfinex-derivatives","SOLF0:USTF0",1740581681787,87.21349428,138.09,138.05,7.21251297]
["bitfinex-derivatives","SOLF0:USTF0",1740581681991,87.16196377,138.09,137.98,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740581682394,0.05568101,138.05,138.02,0.0515694]
["bitfinex-derivatives","SOLF0:USTF0",1740581683994,14.1,138.11,138.02,0.0515694]
["bitfinex-derivatives","SOLF0:USTF0",1740581684190,101.26196377,138.11,137.99,18.80179274]
["bitfinex-derivatives","SOLF0:USTF0",1740581684397,101.26196377,138.11,137.99,33.75486244]
["bitfinex-derivatives","SOLF0:USTF0",1740581684589,101.26196377,138.11,137.99,14.9530697]
["bitfinex-derivatives","SOLF0:USTF0",1740581684789,7.2494,138.1,137.99,14.9530697]
["bitfinex-derivatives","SOLF0:USTF0",1740581684985,0.05056143,138.06,138.04,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1740581685386,87.2125252,138.06,138.04,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1740581685591,87.2125252,138.06,137.99,14.9530697]
["bitfinex-derivatives","SOLF0:USTF0",1740581686794,87.2125252,138.06,138.01,0.05399506]
["bitfinex-derivatives","SOLF0:USTF0",1740581687198,36.61296915,138.06,138.01,0.05399506]
["bitfinex-derivatives","SOLF0:USTF0",1740581688399,0.0500425,138.05,138.01,0.05399506]
["bitfinex-derivatives","SOLF0:USTF0",1740581688702,0.0500425,138.05,138.02,6.2811919]
["bitfinex-derivatives","SOLF0:USTF0",1740581688899,36.66301165,138.05,138.02,6.2811919]
["bitfinex-derivatives","SOLF0:USTF0",1740581689200,191.0,138.23,138.03,6.2811919]
["bitfinex-derivatives","SOLF0:USTF0",1740581689401,44.25436915,138.14,138.03,6.2811919]
["bitfinex-derivatives","SOLF0:USTF0",1740581689904,255.27436915,138.14,138.04,6.2811919]
["bitfinex-derivatives","SOLF0:USTF0",1740581690200,21.79,138.13,137.98,47.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1740581690411,7.2505,138.07,137.98,47.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1740581690709,58.40296915,138.13,138.04,0.04621258]
["bitfinex-derivatives","SOLF0:USTF0",1740581690912,7.2515,138.06,137.98,47.45948102]
["bitfinex-derivatives","SOLF0:USTF0",1740581691109,58.40296915,138.13,137.99,105.25647485]
["bitfinex-derivatives","SOLF0:USTF0",1740581691303,1.2891727,138.12,137.99,105.25647485]
["bitfinex-derivatives","SOLF0:USTF0",1740581691501,7.2524,138.04,137.99,105.25647485]
["bitfinex-derivatives","SOLF0:USTF0",1740581691709,36.61296915,138.04,137.99,87.34657485]
["bitfinex-derivatives","SOLF0:USTF0",1740581691909,36.61296915,138.04,137.99,75.40577485]
["bitfinex-derivatives","SOLF0:USTF0",1740581691910,3.7223,138.03,137.99,75.40577485]
["bitfinex-derivatives","SOLF0:USTF0",1740581692108,200.88851258,138.03,137.99,62.90383629]
["bitfinex-derivatives","SOLF0:USTF0",1740581692309,237.50148173,138.03,137.99,62.90383629]
["bitfinex-derivatives","SOLF0:USTF0",1740581693415,237.50148173,138.03,138.0,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1740581693810,197.16621258,138.03,138.0,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1740581694616,233.77918173,138.03,138.0,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1740581695710,197.16621258,138.03,138.0,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1740581696009,79.69155665,138.22,138.0,0.0509992]
["bitfinex-derivatives","SOLF0:USTF0",1740581696206,5.10635798,138.21,138.01,6.1876757]
["bitfinex-derivatives","SOLF0:USTF0",1740581696412,1.28860044,138.2,138.02,13.8972757]
["bitfinex-derivatives","SOLF0:USTF0",1740581696616,1.28860044,138.2,138.02,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740581696807,37.90156959,138.2,138.02,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740581697012,1.28860044,138.19,138.02,14.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740581697215,1.28860044,138.19,138.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740581697419,0.04666144,138.12,137.99,6.17983536]
["bitfinex-derivatives","SOLF0:USTF0",1740581697607,211.0,138.11,138.0,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740581697807,3.6205,138.1,138.0,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740581698015,7.2495,138.09,138.02,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740581698414,36.61292659,138.09,138.0,6.17983536]
["bitfinex-derivatives","SOLF0:USTF0",1740581698607,0.05381517,138.07,138.04,7.30297344]
["bitfinex-derivatives","SOLF0:USTF0",1740581699412,0.05381517,138.07,138.04,0.05107344]
["bitfinex-derivatives","SOLF0:USTF0",1740581699611,0.05381517,138.07,138.05,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740581700117,233.50181719,138.11,138.05,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740581700313,233.50181719,138.11,138.06,13.43083536]
["bitfinex-derivatives","SOLF0:USTF0",1740581700517,233.50181719,138.11,138.06,13.42664144]
["bitfinex-derivatives","SOLF0:USTF0",1740581700814,240.75041719,138.11,138.05,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740581701314,0.04468883,138.09,138.07,0.04674691]
["bitfinex-derivatives","SOLF0:USTF0",1740581701813,36.65761542,138.09,138.07,0.04674691]
["bitfinex-derivatives","SOLF0:USTF0",1740581702815,13.88468883,138.09,138.03,6.19663284]
["bitfinex-derivatives","SOLF0:USTF0",1740581703014,50.58171542,138.09,137.98,17.14014144]
["bitfinex-derivatives","SOLF0:USTF0",1740581703216,50.58171542,138.09,137.98,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740581703419,50.53702659,138.09,137.98,6.17564144]
["bitfinex-derivatives","SOLF0:USTF0",1740581703619,50.53702659,138.09,137.95,6.17564144]
["bitfinex-derivatives","SOLF0:USTF0",1740581703822,0.05340734,138.03,138.01,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1740581704111,36.61292659,138.03,138.01,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1740581704518,36.66545205,138.03,138.01,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1740581704715,7.2531,138.02,138.01,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1740581704915,36.61292659,138.02,137.95,6.17564144]
["bitfinex-derivatives","SOLF0:USTF0",1740581705120,36.61292659,138.02,137.94,8.14396227]
["bitfinex-derivatives","SOLF0:USTF0",1740581705121,43.86632659,138.02,137.94,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740581705313,43.86632659,138.02,137.96,6.21150792]
["bitfinex-derivatives","SOLF0:USTF0",1740581705314,36.61292659,138.02,137.96,6.21150792]
["bitfinex-derivatives","SOLF0:USTF0",1740581705511,36.61292659,138.02,137.96,6.19143636]
["bitfinex-derivatives","SOLF0:USTF0",1740581705711,43.86632659,138.02,137.97,13.44713636]
["bitfinex-derivatives","SOLF0:USTF0",1740581705915,36.61292659,138.02,137.96,6.19143636]
["bitfinex-derivatives","SOLF0:USTF0",1740581706212,0.04643423,138.01,137.98,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1740581706613,36.65936082,138.01,137.98,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1740581707512,43.91316082,138.01,137.98,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1740581708119,36.65936082,138.01,137.98,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1740581708519,7.2547,137.99,137.98,0.05191142]
["bitfinex-derivatives","SOLF0:USTF0",1740581708721,197.12,138.0,137.95,6.2203054]
["bitfinex-derivatives","SOLF0:USTF0",1740581708915,197.12,138.0,137.89,10.64398923]
["bitfinex-derivatives","SOLF0:USTF0",1740581709116,233.73292659,138.0,137.9,6.20092968]
["bitfinex-derivatives","SOLF0:USTF0",1740581709315,233.73292659,138.0,137.91,6.20092968]
["bitfinex-derivatives","SOLF0:USTF0",1740581709515,233.73292659,138.0,137.93,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740581709718,233.73292659,138.0,137.92,6.22687747]
["bitfinex-derivatives","SOLF0:USTF0",1740581710021,0.05282888,137.98,137.95,0.04798515]
["bitfinex-derivatives","SOLF0:USTF0",1740581710229,0.05282888,137.98,137.9,12.43396564]
["bitfinex-derivatives","SOLF0:USTF0",1740581710424,7.2566,137.96,137.9,6.22687747]
["bitfinex-derivatives","SOLF0:USTF0",1740581710629,36.61292659,137.98,137.9,6.22687747]
["bitfinex-derivatives","SOLF0:USTF0",1740581710823,7.2568,137.95,137.91,6.22687747]
["bitfinex-derivatives","SOLF0:USTF0",1740581711124,36.61292659,137.98,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740581711315,43.86852659,137.98,137.92,7.31328797]
["bitfinex-derivatives","SOLF0:USTF0",1740581711514,0.05242106,137.94,137.92,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1740581711719,0.05242106,137.94,137.93,13.47265765]
["bitfinex-derivatives","SOLF0:USTF0",1740581711925,197.12,138.0,137.93,12.40817391]
["bitfinex-derivatives","SOLF0:USTF0",1740581712124,233.73292659,138.0,137.93,9.79535765]
["bitfinex-derivatives","SOLF0:USTF0",1740581712316,233.73292659,138.0,137.94,12.40652052]
["bitfinex-derivatives","SOLF0:USTF0",1740581712521,233.73292659,138.0,137.94,12.408991]
["bitfinex-derivatives","SOLF0:USTF0",1740581712823,233.73292659,138.0,137.92,6.19357941]
["bitfinex-derivatives","SOLF0:USTF0",1740581713019,7.3033725,137.98,137.96,0.05193608]
["bitfinex-derivatives","SOLF0:USTF0",1740581713223,0.0477725,137.98,137.93,6.21466113]
["bitfinex-derivatives","SOLF0:USTF0",1740581713424,36.66069909,137.98,137.96,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1740581714620,29.9312335,138.06,137.96,0.05374848]
["bitfinex-derivatives","SOLF0:USTF0",1740581714927,66.54416009,138.06,137.97,12.40698921]
["bitfinex-derivatives","SOLF0:USTF0",1740581715126,66.54416009,138.06,137.97,6.21263191]
["bitfinex-derivatives","SOLF0:USTF0",1740581715328,3.6657,138.05,137.96,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740581715628,3.6657,138.05,137.92,4.43591476]
["bitfinex-derivatives","SOLF0:USTF0",1740581715822,0.04714674,138.02,137.99,0.05550924]
["bitfinex-derivatives","SOLF0:USTF0",1740581716024,40.27862659,138.05,137.94,6.19390936]
["bitfinex-derivatives","SOLF0:USTF0",1740581716224,0.04908909,138.02,137.99,0.05225083]
["bitfinex-derivatives","SOLF0:USTF0",1740581716730,7.2542,138.0,137.99,0.05225083]
["bitfinex-derivatives","SOLF0:USTF0",1740581717026,13.68,138.0,137.94,6.20073192]
["bitfinex-derivatives","SOLF0:USTF0",1740581717224,50.29292659,138.0,137.95,6.2260877]
["bitfinex-derivatives","SOLF0:USTF0",1740581717416,50.29292659,138.0,137.95,0.3974877]
["bitfinex-derivatives","SOLF0:USTF0",1740581717617,7.2577,137.94,137.92,6.20570969]
["bitfinex-derivatives","SOLF0:USTF0",1740581717925,7.2577,137.94,137.89,11.7030754]
["bitfinex-derivatives","SOLF0:USTF0",1740581718222,36.66131514,137.94,137.92,0.05570385]
["bitfinex-derivatives","SOLF0:USTF0",1740581720123,21.79,138.09,137.92,0.05570385]
["bitfinex-derivatives","SOLF0:USTF0",1740581720325,220.9312335,138.1,137.96,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740581720326,5.00972247,138.06,137.96,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740581720528,22.89671514,138.06,137.94,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581720722,7.2535,138.02,137.95,6.20662761]
["bitfinex-derivatives","SOLF0:USTF0",1740581720922,7.2535,138.02,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740581721123,19.17671514,138.02,137.91,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581721430,0.05172712,138.01,137.98,0.05141481]
["bitfinex-derivatives","SOLF0:USTF0",1740581721730,19.17671514,138.02,137.93,10.66282625]
["bitfinex-derivatives","SOLF0:USTF0",1740581721929,0.05154367,138.01,137.98,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740581722229,13.64,138.0,137.9,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581722419,13.64,138.0,137.91,10.67146084]
["bitfinex-derivatives","SOLF0:USTF0",1740581722727,13.64,138.0,137.88,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740581722728,0.05099455,137.97,137.94,0.05039163]
["bitfinex-derivatives","SOLF0:USTF0",1740581723229,19.22770969,137.97,137.94,0.05039163]
["bitfinex-derivatives","SOLF0:USTF0",1740581723432,0.05099455,137.97,137.95,6.22265933]
["bitfinex-derivatives","SOLF0:USTF0",1740581723624,11.1985,138.09,137.96,6.22265933]
["bitfinex-derivatives","SOLF0:USTF0",1740581723823,1.28944366,138.08,137.97,6.22265933]
["bitfinex-derivatives","SOLF0:USTF0",1740581724024,7.2522,138.04,137.98,6.21799189]
["bitfinex-derivatives","SOLF0:USTF0",1740581724328,30.37521514,138.09,137.92,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581724631,7.2519,138.05,137.99,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740581724826,0.04767337,138.02,137.99,7.3081999]
["bitfinex-derivatives","SOLF0:USTF0",1740581725021,0.04767337,138.02,137.99,0.0535999]
["bitfinex-derivatives","SOLF0:USTF0",1740581725228,19.17671514,138.02,137.98,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740581725525,19.22813488,138.02,137.99,0.0512746]
["bitfinex-derivatives","SOLF0:USTF0",1740581726926,26.48123488,138.02,137.99,0.0512746]
["bitfinex-derivatives","SOLF0:USTF0",1740581727530,19.22813488,138.02,137.96,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740581727726,19.17671514,138.02,137.93,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581727930,19.17671514,138.02,137.94,6.21132576]
["bitfinex-derivatives","SOLF0:USTF0",1740581728132,19.17671514,138.02,137.95,13.46802576]
["bitfinex-derivatives","SOLF0:USTF0",1740581728328,19.17671514,138.02,137.96,6.21132576]
["bitfinex-derivatives","SOLF0:USTF0",1740581728530,19.17671514,138.02,137.95,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740581728726,0.05123339,138.0,137.98,0.05063509]
["bitfinex-derivatives","SOLF0:USTF0",1740581728926,0.05123339,138.0,137.9,4.45231849]
["bitfinex-derivatives","SOLF0:USTF0",1740581729130,19.17671514,138.0,137.91,6.2195528]
["bitfinex-derivatives","SOLF0:USTF0",1740581729332,19.17671514,138.0,137.92,6.2195528]
["bitfinex-derivatives","SOLF0:USTF0",1740581729531,19.17671514,138.0,137.89,8.11511849]
["bitfinex-derivatives","SOLF0:USTF0",1740581729732,7.2571,137.95,137.9,12.39126]
["bitfinex-derivatives","SOLF0:USTF0",1740581729932,7.2571,137.95,137.91,6.22346738]
["bitfinex-derivatives","SOLF0:USTF0",1740581729933,19.17671514,137.95,137.91,6.22346738]
["bitfinex-derivatives","SOLF0:USTF0",1740581730133,0.04967682,137.94,137.91,6.21551323]
["bitfinex-derivatives","SOLF0:USTF0",1740581730334,7.30747682,137.94,137.91,6.21551323]
["bitfinex-derivatives","SOLF0:USTF0",1740581730633,19.22639196,137.94,137.91,0.04772061]
["bitfinex-derivatives","SOLF0:USTF0",1740581731033,7.2584,137.92,137.91,0.04772061]
["bitfinex-derivatives","SOLF0:USTF0",1740581731436,26.43511514,137.92,137.91,0.04772061]
["bitfinex-derivatives","SOLF0:USTF0",1740581733739,7.2602,137.89,137.86,12.32654866]
["bitfinex-derivatives","SOLF0:USTF0",1740581733939,7.2602,137.89,137.86,6.15988806]
["bitfinex-derivatives","SOLF0:USTF0",1740581734147,3.78897682,137.94,137.87,6.1666606]
["bitfinex-derivatives","SOLF0:USTF0",1740581734148,7.259,137.91,137.87,6.1666606]
["bitfinex-derivatives","SOLF0:USTF0",1740581734339,7.259,137.91,137.88,6.15391995]
["bitfinex-derivatives","SOLF0:USTF0",1740581734635,7.259,137.91,137.86,6.16165984]
["bitfinex-derivatives","SOLF0:USTF0",1740581734636,7.2599,137.9,137.86,6.16165984]
["bitfinex-derivatives","SOLF0:USTF0",1740581734839,7.2599,137.9,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581735136,26.43661514,137.9,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581735537,7.2599,137.89,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581736038,26.43661514,137.89,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581738645,7.2599,137.89,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581739546,7.30698246,137.91,137.88,7.30647125]
["bitfinex-derivatives","SOLF0:USTF0",1740581740043,0.04798246,137.91,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581740237,0.04798246,137.91,137.88,6.20123235]
["bitfinex-derivatives","SOLF0:USTF0",1740581740436,0.04798246,137.91,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581740638,0.04798246,137.91,137.89,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740581740837,0.04798246,137.91,137.88,6.20123235]
["bitfinex-derivatives","SOLF0:USTF0",1740581741037,0.04798246,137.91,137.89,6.14638563]
["bitfinex-derivatives","SOLF0:USTF0",1740581741237,0.04798246,137.91,137.89,12.30134673]
["bitfinex-derivatives","SOLF0:USTF0",1740581741644,0.04798246,137.91,137.89,19.5692104]
["bitfinex-derivatives","SOLF0:USTF0",1740581741843,119.61223473,138.04,137.88,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740581742044,7.2572,137.95,137.91,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740581742241,7.2572,137.95,137.84,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740581742242,7.2572,137.95,137.9,6.16150041]
["bitfinex-derivatives","SOLF0:USTF0",1740581742441,26.43391514,137.95,137.91,6.16150041]
["bitfinex-derivatives","SOLF0:USTF0",1740581742648,19.17671514,137.95,137.87,4.44420809]
["bitfinex-derivatives","SOLF0:USTF0",1740581742845,19.17671514,137.95,137.88,6.18230306]
["bitfinex-derivatives","SOLF0:USTF0",1740581743042,0.04746222,137.92,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581743242,7.2589,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581743438,19.22417736,137.92,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581744546,26.48307736,137.92,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581744847,19.22417736,137.92,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581745547,7.2589,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581745750,19.22417736,137.92,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581746643,7.2589,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581747049,26.43561514,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581749942,19.17671514,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581750543,26.43561514,137.91,137.9,0.05566738]
["bitfinex-derivatives","SOLF0:USTF0",1740581751243,26.43561514,137.91,137.86,4.48688876]
["bitfinex-derivatives","SOLF0:USTF0",1740581751244,7.261,137.87,137.86,4.48688876]
["bitfinex-derivatives","SOLF0:USTF0",1740581751444,19.17671514,137.91,137.83,8.14538774]
["bitfinex-derivatives","SOLF0:USTF0",1740581751641,19.17671514,137.91,137.85,12.42891013]
["bitfinex-derivatives","SOLF0:USTF0",1740581751846,19.17671514,137.91,137.85,6.21088134]
["bitfinex-derivatives","SOLF0:USTF0",1740581752246,19.17671514,137.91,137.86,6.21088134]
["bitfinex-derivatives","SOLF0:USTF0",1740581752451,7.261,137.87,137.86,6.21088134]
["bitfinex-derivatives","SOLF0:USTF0",1740581752644,26.43771514,137.87,137.86,6.21088134]
["bitfinex-derivatives","SOLF0:USTF0",1740581753245,19.17671514,137.87,137.85,0.04943566]
["bitfinex-derivatives","SOLF0:USTF0",1740581753448,19.17671514,137.87,137.83,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581753754,29.4746,137.88,137.77,10.71782244]
["bitfinex-derivatives","SOLF0:USTF0",1740581753944,7.264,137.82,137.78,6.2242791]
["bitfinex-derivatives","SOLF0:USTF0",1740581754252,210.96,137.84,137.76,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740581754448,210.96,137.84,137.77,6.22030237]
["bitfinex-derivatives","SOLF0:USTF0",1740581754652,0.05137149,137.81,137.79,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1740581755155,19.22799889,137.81,137.79,0.04989138]
["bitfinex-derivatives","SOLF0:USTF0",1740581762457,19.17810751,137.81,137.73,6.18725613]
["bitfinex-derivatives","SOLF0:USTF0",1740581762953,19.17810751,137.81,137.72,9.80265613]
["bitfinex-derivatives","SOLF0:USTF0",1740581763353,19.12673602,137.81,137.72,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740581763552,3.6643,137.8,137.72,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740581763755,3.6643,137.8,137.75,0.04696847]
["bitfinex-derivatives","SOLF0:USTF0",1740581763756,0.05276798,137.78,137.75,0.04696847]
["bitfinex-derivatives","SOLF0:USTF0",1740581764161,19.179504,137.78,137.75,0.04696847]
["bitfinex-derivatives","SOLF0:USTF0",1740581764852,19.179504,137.78,137.64,9.94195613]
["bitfinex-derivatives","SOLF0:USTF0",1740581765159,19.179504,137.78,137.65,6.18725613]
["bitfinex-derivatives","SOLF0:USTF0",1740581765160,19.12673602,137.78,137.65,6.18725613]
["bitfinex-derivatives","SOLF0:USTF0",1740581765359,19.12673602,137.78,137.66,6.18725613]
["bitfinex-derivatives","SOLF0:USTF0",1740581765650,19.12673602,137.78,137.67,6.18725613]
["bitfinex-derivatives","SOLF0:USTF0",1740581765857,19.12673602,137.78,137.68,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740581766160,0.05123569,137.74,137.71,0.05066393]
["bitfinex-derivatives","SOLF0:USTF0",1740581766655,19.17797171,137.74,137.71,0.05066393]
["bitfinex-derivatives","SOLF0:USTF0",1740581767247,197.48,137.73,137.71,0.05066393]
["bitfinex-derivatives","SOLF0:USTF0",1740581767647,197.48,137.73,137.59,6.16706097]
["bitfinex-derivatives","SOLF0:USTF0",1740581767648,241.05,137.73,137.59,6.16706097]
["bitfinex-derivatives","SOLF0:USTF0",1740581767949,3.6643,137.8,137.59,6.16706097]
["bitfinex-derivatives","SOLF0:USTF0",1740581767950,29.9312335,137.9,137.62,19.80706097]
["bitfinex-derivatives","SOLF0:USTF0",1740581768150,7.321,137.89,137.63,11.89247963]
["bitfinex-derivatives","SOLF0:USTF0",1740581768359,7.321,137.89,137.64,11.88237835]
["bitfinex-derivatives","SOLF0:USTF0",1740581768564,13.64,137.88,137.65,15.56517835]
["bitfinex-derivatives","SOLF0:USTF0",1740581768751,13.64,137.88,137.66,11.88237835]
["bitfinex-derivatives","SOLF0:USTF0",1740581768957,32.76673602,137.88,137.67,10.55412812]
["bitfinex-derivatives","SOLF0:USTF0",1740581769254,0.05256883,137.78,137.76,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1740581769561,7.2635,137.83,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740581769758,0.04625004,137.78,137.76,0.05192797]
["bitfinex-derivatives","SOLF0:USTF0",1740581769959,7.2627,137.84,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740581770157,32.76673602,137.88,137.77,10.06086142]
["bitfinex-derivatives","SOLF0:USTF0",1740581770459,32.76673602,137.88,137.77,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740581771064,7.2616,137.86,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581771364,0.05032419,137.84,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581771754,26.43976021,137.84,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581773762,19.17706021,137.84,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581774763,0.05032419,137.84,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581775065,19.17706021,137.84,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581775366,35.43,137.96,137.81,0.04636655]
["bitfinex-derivatives","SOLF0:USTF0",1740581775571,7.8836,137.92,137.82,6.18522412]
["bitfinex-derivatives","SOLF0:USTF0",1740581775867,7.2624,137.85,137.82,6.18562929]
["bitfinex-derivatives","SOLF0:USTF0",1740581776170,7.8836,137.92,137.79,8.28598303]
["bitfinex-derivatives","SOLF0:USTF0",1740581776369,7.8836,137.92,137.82,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740581776670,0.05002575,137.87,137.84,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1740581777370,0.05002575,137.87,137.85,6.18251118]
["bitfinex-derivatives","SOLF0:USTF0",1740581777561,0.05002575,137.87,137.84,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1740581778075,0.05002575,137.87,137.85,6.18722905]
["bitfinex-derivatives","SOLF0:USTF0",1740581778371,0.05002575,137.87,137.84,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1740581778967,7.2619,137.86,137.84,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1740581780071,7.262,137.85,137.84,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1740581780965,13.64,137.85,137.75,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740581781163,13.64,137.85,137.69,153.56151784]
["bitfinex-derivatives","SOLF0:USTF0",1740581781164,3.834,137.84,137.76,6.19850685]
["bitfinex-derivatives","SOLF0:USTF0",1740581781366,3.834,137.84,137.77,6.19850685]
["bitfinex-derivatives","SOLF0:USTF0",1740581781571,3.834,137.84,137.74,4.41056508]
["bitfinex-derivatives","SOLF0:USTF0",1740581781769,7.2655,137.79,137.75,6.19582969]
["bitfinex-derivatives","SOLF0:USTF0",1740581781962,7.2655,137.79,137.76,6.19582969]
["bitfinex-derivatives","SOLF0:USTF0",1740581782160,7.32124011,137.78,137.77,6.19582969]
["bitfinex-derivatives","SOLF0:USTF0",1740581782363,3.834,137.84,137.73,4.41056508]
["bitfinex-derivatives","SOLF0:USTF0",1740581782567,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581782871,0.05400544,137.79,137.77,6.19312177]
["bitfinex-derivatives","SOLF0:USTF0",1740581783170,0.05400544,137.79,137.78,6.18725567]
["bitfinex-derivatives","SOLF0:USTF0",1740581785368,0.05400544,137.79,137.77,6.18725567]
["bitfinex-derivatives","SOLF0:USTF0",1740581785567,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581786467,0.05400544,137.79,137.77,6.19577198]
["bitfinex-derivatives","SOLF0:USTF0",1740581787065,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581788073,0.05400544,137.79,137.77,6.19809644]
["bitfinex-derivatives","SOLF0:USTF0",1740581788368,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581789277,0.05400544,137.79,137.77,6.20751374]
["bitfinex-derivatives","SOLF0:USTF0",1740581789572,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581789767,0.05400544,137.79,137.77,6.20781607]
["bitfinex-derivatives","SOLF0:USTF0",1740581790076,0.05400544,137.79,137.76,0.05421935]
["bitfinex-derivatives","SOLF0:USTF0",1740581790278,0.05400544,137.79,137.77,6.20992585]
["bitfinex-derivatives","SOLF0:USTF0",1740581790463,0.05400544,137.79,137.78,6.20882278]
["bitfinex-derivatives","SOLF0:USTF0",1740581790664,197.42,137.82,137.78,6.20882278]
["bitfinex-derivatives","SOLF0:USTF0",1740581790874,197.42,137.82,137.77,4.40780468]
["bitfinex-derivatives","SOLF0:USTF0",1740581791069,197.42,137.82,137.78,6.21342299]
["bitfinex-derivatives","SOLF0:USTF0",1740581791264,197.42,137.82,137.79,6.21342299]
["bitfinex-derivatives","SOLF0:USTF0",1740581791464,197.42,137.82,137.8,6.21342299]
["bitfinex-derivatives","SOLF0:USTF0",1740581791670,197.42,137.82,137.77,4.40780468]
["bitfinex-derivatives","SOLF0:USTF0",1740581791869,197.46943195,137.82,137.8,0.05184492]
["bitfinex-derivatives","SOLF0:USTF0",1740581792275,197.42,137.82,137.74,4.40780468]
["bitfinex-derivatives","SOLF0:USTF0",1740581792576,197.46728338,137.82,137.75,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581792776,197.46728338,137.82,137.76,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581793077,0.04994046,137.8,137.77,10.67771818]
["bitfinex-derivatives","SOLF0:USTF0",1740581793272,0.04994046,137.8,137.78,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581793475,0.04994046,137.8,137.79,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581793669,0.04994046,137.8,137.79,6.21823667]
["bitfinex-derivatives","SOLF0:USTF0",1740581793867,0.04994046,137.8,137.79,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581794071,3.9528,137.9,137.79,32.40604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581794279,3.9221,137.94,137.8,18.50364135]
["bitfinex-derivatives","SOLF0:USTF0",1740581794572,3.686,137.94,137.81,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581794768,3.686,137.94,137.8,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740581794769,3.686,137.94,137.82,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581794969,3.686,137.94,137.83,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581795166,3.686,137.94,137.84,10.62604135]
["bitfinex-derivatives","SOLF0:USTF0",1740581795371,0.05050809,137.89,137.87,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1740581795677,3.686,137.94,137.88,10.63004554]
["bitfinex-derivatives","SOLF0:USTF0",1740581795881,3.686,137.94,137.89,6.21823667]
["bitfinex-derivatives","SOLF0:USTF0",1740581796077,0.04603369,137.89,137.87,0.04752389]
["bitfinex-derivatives","SOLF0:USTF0",1740581796378,3.686,137.94,137.88,6.2049594]
["bitfinex-derivatives","SOLF0:USTF0",1740581796678,3.686,137.94,137.89,6.2049594]
["bitfinex-derivatives","SOLF0:USTF0",1740581796878,0.05376665,137.92,137.87,0.0529748]
["bitfinex-derivatives","SOLF0:USTF0",1740581797078,0.05376665,137.92,137.88,6.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1740581797275,0.05376665,137.92,137.89,6.20527008]
["bitfinex-derivatives","SOLF0:USTF0",1740581797473,3.686,137.94,137.88,0.05227015]
["bitfinex-derivatives","SOLF0:USTF0",1740581797674,0.05573412,137.92,137.89,6.20279217]
["bitfinex-derivatives","SOLF0:USTF0",1740581797981,0.05573412,137.92,137.9,13.46146351]
["bitfinex-derivatives","SOLF0:USTF0",1740581798176,0.05573412,137.92,137.91,6.19814016]
["bitfinex-derivatives","SOLF0:USTF0",1740581798482,0.05573412,137.92,137.91,13.45704016]
["bitfinex-derivatives","SOLF0:USTF0",1740581798781,197.44,137.98,137.91,6.19814016]
["bitfinex-derivatives","SOLF0:USTF0",1740581798979,197.44,137.98,137.92,6.19814016]
["bitfinex-derivatives","SOLF0:USTF0",1740581799178,197.44,137.98,137.89,8.51330887]
["bitfinex-derivatives","SOLF0:USTF0",1740581799379,197.44,137.98,137.9,6.18937746]
["bitfinex-derivatives","SOLF0:USTF0",1740581799677,197.44,137.98,137.86,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740581799878,0.05119902,137.95,137.93,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581800075,7.2573,137.94,137.93,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581800278,0.05119902,137.95,137.89,6.19696434]
["bitfinex-derivatives","SOLF0:USTF0",1740581800477,4.1327,137.93,137.85,6.19696434]
["bitfinex-derivatives","SOLF0:USTF0",1740581800677,7.9839,137.92,137.83,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740581800881,13.62,137.91,137.84,6.20179237]
["bitfinex-derivatives","SOLF0:USTF0",1740581801080,0.0491257,137.89,137.86,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1740581801281,7.261,137.87,137.86,0.04994154]
["bitfinex-derivatives","SOLF0:USTF0",1740581801481,13.62,137.91,137.82,6.20325131]
["bitfinex-derivatives","SOLF0:USTF0",1740581801681,0.0457715,137.88,137.85,0.04845621]
["bitfinex-derivatives","SOLF0:USTF0",1740581802582,0.0457715,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740581803382,25.8513,137.96,137.89,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740581803582,25.8513,137.96,137.87,4.41401721]
["bitfinex-derivatives","SOLF0:USTF0",1740581803776,25.8513,137.96,137.87,8.35411721]
["bitfinex-derivatives","SOLF0:USTF0",1740581803975,17.7135,137.96,137.91,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740581804176,7.796,138.02,137.87,8.35411721]
["bitfinex-derivatives","SOLF0:USTF0",1740581804481,11.8895,138.02,137.92,0.04602705]
["bitfinex-derivatives","SOLF0:USTF0",1740581804676,0.05306207,137.94,137.92,0.04602705]
["bitfinex-derivatives","SOLF0:USTF0",1740581804878,11.8895,138.02,137.9,4.41401721]
["bitfinex-derivatives","SOLF0:USTF0",1740581805082,11.8895,138.02,137.96,0.05367054]
["bitfinex-derivatives","SOLF0:USTF0",1740581805279,11.8895,138.02,137.87,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740581805280,29.9312335,138.05,137.92,4.41401721]
["bitfinex-derivatives","SOLF0:USTF0",1740581805480,29.9312335,138.05,137.99,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740581805778,29.9312335,138.05,137.88,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740581805977,29.9312335,138.05,137.89,1.33286095]
["bitfinex-derivatives","SOLF0:USTF0",1740581806172,0.05090023,138.03,138.01,0.05225861]
["bitfinex-derivatives","SOLF0:USTF0",1740581806374,29.9312335,138.05,137.9,4.39053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581806580,29.9312335,138.05,138.01,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1740581806780,0.05021298,138.03,138.01,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1740581806988,7.2535,138.02,137.93,4.39053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581807178,7.2535,138.02,138.01,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1740581807479,7.255,137.99,137.85,18.01053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581807676,3.8997,138.05,137.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740581807877,3.8997,138.05,137.87,4.39053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581808088,3.8997,138.05,137.88,4.39053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581808286,7.2551,137.99,137.94,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740581808679,7.30236445,137.98,137.95,0.05160379]
["bitfinex-derivatives","SOLF0:USTF0",1740581808881,0.04706445,137.98,137.95,0.05160379]
["bitfinex-derivatives","SOLF0:USTF0",1740581809081,3.8997,138.05,137.93,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740581809281,0.05397052,137.98,137.95,0.05563314]
["bitfinex-derivatives","SOLF0:USTF0",1740581809588,13.62,138.01,137.88,4.39053309]
["bitfinex-derivatives","SOLF0:USTF0",1740581809887,0.05287944,137.98,137.95,0.05426065]
["bitfinex-derivatives","SOLF0:USTF0",1740581810282,7.8198,138.0,137.9,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740581810477,0.05002023,137.98,137.95,0.05439313]
["bitfinex-derivatives","SOLF0:USTF0",1740581810797,7.2579,137.93,137.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740581811083,7.8198,138.0,137.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740581811484,7.2571,137.95,137.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740581811886,0.04852573,137.92,137.9,7.30707532]
["bitfinex-derivatives","SOLF0:USTF0",1740581812085,0.04852573,137.92,137.9,0.04807532]
["bitfinex-derivatives","SOLF0:USTF0",1740581812297,7.8198,138.0,137.9,0.04807532]
["bitfinex-derivatives","SOLF0:USTF0",1740581812685,7.8198,138.0,137.88,4.39707026]
["bitfinex-derivatives","SOLF0:USTF0",1740581812882,7.8198,138.0,137.89,4.39707026]
["bitfinex-derivatives","SOLF0:USTF0",1740581813087,7.2559,137.97,137.92,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740581813587,0.05342566,137.96,137.93,0.05203825]
["bitfinex-derivatives","SOLF0:USTF0",1740581813993,0.05342566,137.96,137.93,7.30973825]
["bitfinex-derivatives","SOLF0:USTF0",1740581814888,0.05342566,137.96,137.93,0.05203825]
["bitfinex-derivatives","SOLF0:USTF0",1740581815593,0.05342566,137.96,137.93,7.30963825]
["bitfinex-derivatives","SOLF0:USTF0",1740581817292,0.05342566,137.96,137.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740581817787,0.05342566,137.96,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740581818892,7.2539,138.01,137.93,0.05203825]
["bitfinex-derivatives","SOLF0:USTF0",1740581819085,7.2539,138.01,137.97,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740581819492,21.4985,138.04,137.96,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740581820093,7.2547,137.99,137.96,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740581820293,0.0524953,138.01,137.94,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740581820483,21.4985,138.04,137.96,0.05590617]
["bitfinex-derivatives","SOLF0:USTF0",1740581820688,0.05554814,137.99,137.9,4.38828423]
["bitfinex-derivatives","SOLF0:USTF0",1740581820884,21.4985,138.04,137.88,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740581821089,0.05570186,137.96,137.93,0.04680839]
["bitfinex-derivatives","SOLF0:USTF0",1740581821290,0.05570186,137.96,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740581821495,15.78537536,138.03,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740581821693,0.04705174,137.96,137.93,0.04584976]
["bitfinex-derivatives","SOLF0:USTF0",1740581821894,7.2573,137.94,137.93,0.04584976]
["bitfinex-derivatives","SOLF0:USTF0",1740581822191,7.2573,137.94,137.91,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740581822393,0.05050365,137.95,137.92,0.04853429]
["bitfinex-derivatives","SOLF0:USTF0",1740581822588,21.4985,138.04,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740581822793,0.04721713,137.95,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740581822994,14.5055,138.03,137.89,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740581823192,21.79,138.02,137.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740581823396,0.04595481,137.95,137.93,0.05566432]
["bitfinex-derivatives","SOLF0:USTF0",1740581823589,7.2577,137.94,137.93,0.05566432]
["bitfinex-derivatives","SOLF0:USTF0",1740581823790,21.79,138.02,137.89,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740581823986,7.2573,137.94,137.93,0.04773021]
["bitfinex-derivatives","SOLF0:USTF0",1740581824193,21.79,138.02,137.89,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740581824397,0.05052397,137.95,137.92,0.04608591]
["bitfinex-derivatives","SOLF0:USTF0",1740581824594,13.62,137.96,137.84,4.38828423]
["bitfinex-derivatives","SOLF0:USTF0",1740581824791,7.9929,137.95,137.83,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740581824998,7.9929,137.95,137.83,8.33538423]
["bitfinex-derivatives","SOLF0:USTF0",1740581825196,7.9929,137.95,137.83,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740581825397,7.2597,137.9,137.86,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740581825797,0.04759243,137.89,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581826201,7.2592,137.91,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581826401,0.0529994,137.89,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581827497,0.0529994,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740581829000,0.0529994,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740581829596,0.0529994,137.89,137.87,7.31217183]
["bitfinex-derivatives","SOLF0:USTF0",1740581829801,0.0529994,137.89,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581830104,7.2605,137.88,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581830406,0.0529994,137.89,137.87,0.05137183]
["bitfinex-derivatives","SOLF0:USTF0",1740581830999,0.0529994,137.89,137.81,4.40628949]
["bitfinex-derivatives","SOLF0:USTF0",1740581831505,0.0529994,137.89,137.8,153.43341058]
["bitfinex-derivatives","SOLF0:USTF0",1740581831801,3.8127,137.94,137.8,153.43341058]
["bitfinex-derivatives","SOLF0:USTF0",1740581832303,3.8127,137.94,137.86,0.05069148]
["bitfinex-derivatives","SOLF0:USTF0",1740581832304,7.261,137.87,137.86,0.05069148]
["bitfinex-derivatives","SOLF0:USTF0",1740581832598,194.8127,137.94,137.8,153.43341058]
["bitfinex-derivatives","SOLF0:USTF0",1740581832803,3.7647,137.86,137.8,153.43341058]
["bitfinex-derivatives","SOLF0:USTF0",1740581833605,7.2603,137.89,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740581833805,0.05532127,137.89,137.8,153.43341058]
["bitfinex-derivatives","SOLF0:USTF0",1740581834004,7.2616,137.86,137.85,0.05096998]
["bitfinex-derivatives","SOLF0:USTF0",1740581834408,0.05578808,137.87,137.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740581834704,7.2621,137.85,137.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740581834905,3.7858,137.88,137.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740581835107,7.2632,137.83,137.79,4.42751344]
["bitfinex-derivatives","SOLF0:USTF0",1740581835307,7.2632,137.83,137.8,4.42751344]
["bitfinex-derivatives","SOLF0:USTF0",1740581835507,0.05561948,137.82,137.8,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1740581835704,17.4058,137.88,137.81,11.69171344]
["bitfinex-derivatives","SOLF0:USTF0",1740581836005,0.0538926,137.82,137.81,4.42751344]
["bitfinex-derivatives","SOLF0:USTF0",1740581836205,7.2624,137.85,137.83,0.05471407]
["bitfinex-derivatives","SOLF0:USTF0",1740581836407,17.4058,137.88,137.81,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740581836709,0.04794237,137.85,137.83,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1740581838100,7.2626,137.84,137.83,0.04695321]
["bitfinex-derivatives","SOLF0:USTF0",1740581838300,0.04794237,137.85,137.78,4.43423148]
["bitfinex-derivatives","SOLF0:USTF0",1740581838616,3.7098,137.87,137.79,4.43423148]
["bitfinex-derivatives","SOLF0:USTF0",1740581838617,7.2639,137.82,137.79,4.43423148]
["bitfinex-derivatives","SOLF0:USTF0",1740581838912,3.7098,137.87,137.73,4.43423148]
["bitfinex-derivatives","SOLF0:USTF0",1740581839111,7.265,137.8,137.76,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740581839308,7.265,137.8,137.77,4.43423148]
["bitfinex-derivatives","SOLF0:USTF0",1740581839509,0.0477742,137.79,137.78,4.43311606]
["bitfinex-derivatives","SOLF0:USTF0",1740581839707,0.0477742,137.79,137.78,11.69851606]
["bitfinex-derivatives","SOLF0:USTF0",1740581839911,3.757,137.86,137.78,4.43311606]
["bitfinex-derivatives","SOLF0:USTF0",1740581840211,7.2651,137.8,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740581840412,0.05585875,137.83,137.81,0.05479013]
["bitfinex-derivatives","SOLF0:USTF0",1740581840608,3.757,137.86,137.73,4.43183368]
["bitfinex-derivatives","SOLF0:USTF0",1740581840804,3.757,137.86,137.81,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581840805,7.2636,137.82,137.81,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581841010,197.36,137.82,137.72,4.43183368]
["bitfinex-derivatives","SOLF0:USTF0",1740581841212,3.6458,137.81,137.69,4.43183368]
["bitfinex-derivatives","SOLF0:USTF0",1740581841415,13.62,137.8,137.71,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740581841618,13.62,137.8,137.71,11.70093368]
["bitfinex-derivatives","SOLF0:USTF0",1740581841808,3.6899,137.79,137.69,4.43183368]
["bitfinex-derivatives","SOLF0:USTF0",1740581842010,0.05382379,137.77,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581843116,7.32012379,137.77,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581843318,0.05382379,137.77,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581844013,7.32012379,137.77,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581844314,0.05382379,137.77,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581844713,204.6239,137.82,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581844918,197.36,137.82,137.74,0.05373047]
["bitfinex-derivatives","SOLF0:USTF0",1740581845216,7.2631,137.84,137.8,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740581845418,7.2631,137.84,137.76,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740581845609,3.8536,137.86,137.76,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740581845812,3.8536,137.86,137.73,4.42656702]
["bitfinex-derivatives","SOLF0:USTF0",1740581846115,0.05454456,137.82,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581846315,7.2642,137.81,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581846511,0.05454456,137.82,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581846914,7.2642,137.81,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581847212,0.05454456,137.82,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581847610,7.31824456,137.82,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581848110,0.05454456,137.82,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581849619,7.2642,137.81,137.8,0.05467795]
["bitfinex-derivatives","SOLF0:USTF0",1740581850109,0.05454456,137.82,137.72,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740581850314,7.5686,137.85,137.7,8.09866563]
["bitfinex-derivatives","SOLF0:USTF0",1740581850518,29.3586,137.85,137.7,8.09866563]
["bitfinex-derivatives","SOLF0:USTF0",1740581851121,36.3154,137.84,137.72,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740581851515,0.04842203,137.79,137.76,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1740581851923,7.2677,137.75,137.71,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740581852118,3.7271,137.78,137.71,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740581852520,7.2677,137.75,137.71,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740581853022,7.2677,137.75,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581853023,0.04574729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581853213,0.04574729,137.74,137.72,7.315024]
["bitfinex-derivatives","SOLF0:USTF0",1740581854226,0.04574729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581854427,0.04574729,137.74,137.72,7.314724]
["bitfinex-derivatives","SOLF0:USTF0",1740581854917,7.31404729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581855418,0.04574729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581855721,7.2684,137.73,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581856121,7.31374729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581857726,0.04574729,137.74,137.72,7.314724]
["bitfinex-derivatives","SOLF0:USTF0",1740581858324,0.04574729,137.74,137.72,0.046124]
["bitfinex-derivatives","SOLF0:USTF0",1740581858622,0.04574729,137.74,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740581860526,204.7255,137.79,137.76,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740581861124,7.2658,137.78,137.75,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740581861627,0.04647731,137.78,137.75,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1740581863927,7.31247731,137.78,137.75,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1740581864230,0.04647731,137.78,137.75,0.05190913]
["bitfinex-derivatives","SOLF0:USTF0",1740581864726,0.04647731,137.78,137.77,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740581865924,0.04647731,137.78,137.76,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581866124,0.04647731,137.78,137.75,11.73438215]
["bitfinex-derivatives","SOLF0:USTF0",1740581866329,0.04647731,137.78,137.76,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581866526,3.681,137.86,137.77,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581866731,3.681,137.86,137.78,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581867031,3.681,137.86,137.79,11.68007302]
["bitfinex-derivatives","SOLF0:USTF0",1740581867233,3.681,137.86,137.79,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740581867421,3.681,137.86,137.76,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581867626,3.681,137.86,137.77,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581867924,0.04674813,137.82,137.8,0.0537219]
["bitfinex-derivatives","SOLF0:USTF0",1740581868130,0.04674813,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740581868433,0.04674813,137.82,137.81,4.41537302]
["bitfinex-derivatives","SOLF0:USTF0",1740581868629,0.04674813,137.82,137.81,11.67957302]
["bitfinex-derivatives","SOLF0:USTF0",1740581869032,0.04674813,137.82,137.8,0.0537219]
["bitfinex-derivatives","SOLF0:USTF0",1740581870429,0.04674813,137.82,137.81,4.43191268]
["bitfinex-derivatives","SOLF0:USTF0",1740581870623,0.04674813,137.82,137.8,0.0537219]
["bitfinex-derivatives","SOLF0:USTF0",1740581870822,43.5312335,137.97,137.81,4.43242632]
["bitfinex-derivatives","SOLF0:USTF0",1740581871022,3.9557,137.92,137.82,4.43242632]
["bitfinex-derivatives","SOLF0:USTF0",1740581871227,3.9557,137.92,137.83,4.43242632]
["bitfinex-derivatives","SOLF0:USTF0",1740581871530,7.2602,137.89,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740581871832,3.9557,137.92,137.82,4.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1740581872033,7.2613,137.87,137.86,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1740581873327,0.05530357,137.88,137.86,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1740581873523,7.31600357,137.88,137.86,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1740581873729,0.05530357,137.88,137.86,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1740581874029,7.261,137.87,137.86,0.04770246]
["bitfinex-derivatives","SOLF0:USTF0",1740581875027,7.2645,137.81,137.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740581875229,7.6954,137.86,137.75,8.33069684]
["bitfinex-derivatives","SOLF0:USTF0",1740581875432,7.6954,137.86,137.76,4.44499684]
["bitfinex-derivatives","SOLF0:USTF0",1740581875627,7.6954,137.86,137.77,4.44499684]
["bitfinex-derivatives","SOLF0:USTF0",1740581875829,7.6954,137.86,137.78,4.44499684]
["bitfinex-derivatives","SOLF0:USTF0",1740581876031,7.6954,137.86,137.79,4.44499684]
["bitfinex-derivatives","SOLF0:USTF0",1740581876231,0.0525095,137.83,137.81,0.04756003]
["bitfinex-derivatives","SOLF0:USTF0",1740581876431,0.0525095,137.83,137.82,4.44616838]
["bitfinex-derivatives","SOLF0:USTF0",1740581877532,197.4,137.88,137.82,4.44423881]
["bitfinex-derivatives","SOLF0:USTF0",1740581877832,197.4,137.88,137.83,4.44423881]
["bitfinex-derivatives","SOLF0:USTF0",1740581878035,197.4,137.88,137.84,4.44423881]
["bitfinex-derivatives","SOLF0:USTF0",1740581878231,197.4,137.88,137.82,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740581878430,244.30546071,138.03,137.84,0.04629679]
["bitfinex-derivatives","SOLF0:USTF0",1740581878632,1.893e-05,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740581878830,244.30546071,138.03,137.98,10.66540721]
["bitfinex-derivatives","SOLF0:USTF0",1740581878831,79.64460711,138.0,137.98,10.66540721]
["bitfinex-derivatives","SOLF0:USTF0",1740581879034,98.14041731,138.0,137.99,10.66540721]
["bitfinex-derivatives","SOLF0:USTF0",1740581879230,64.98101731,138.0,137.99,39.66010721]
["bitfinex-derivatives","SOLF0:USTF0",1740581879429,64.98101731,138.0,137.99,32.40540721]
["bitfinex-derivatives","SOLF0:USTF0",1740581879630,64.98101731,138.0,137.99,39.68507132]
["bitfinex-derivatives","SOLF0:USTF0",1740581879934,64.98101731,138.0,137.99,24.19328897]
["bitfinex-derivatives","SOLF0:USTF0",1740581880534,64.98101731,138.0,137.99,34.61111935]
["bitfinex-derivatives","SOLF0:USTF0",1740581880736,64.98101731,138.0,137.99,27.33145524]
["bitfinex-derivatives","SOLF0:USTF0",1740581880933,64.98101731,138.0,137.99,37.98263536]
["bitfinex-derivatives","SOLF0:USTF0",1740581881131,64.98101731,138.0,137.99,33.54149131]
["bitfinex-derivatives","SOLF0:USTF0",1740581881334,64.98101731,138.0,137.99,22.89031119]
["bitfinex-derivatives","SOLF0:USTF0",1740581881936,64.98101731,138.0,137.99,12.47248081]
["bitfinex-derivatives","SOLF0:USTF0",1740581882333,0.04925181,138.01,137.99,12.47248081]
["bitfinex-derivatives","SOLF0:USTF0",1740581882638,0.04925181,138.01,137.99,6.24821765]
["bitfinex-derivatives","SOLF0:USTF0",1740581882830,0.04925181,138.01,137.98,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1740581883025,0.04925181,138.01,137.99,6.63790231]
["bitfinex-derivatives","SOLF0:USTF0",1740581883230,0.04925181,138.01,137.98,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1740581885432,0.04925181,138.01,137.95,10.3886254]
["bitfinex-derivatives","SOLF0:USTF0",1740581885629,0.04925181,138.01,137.89,32.14692409]
["bitfinex-derivatives","SOLF0:USTF0",1740581885833,7.2567,137.96,137.9,17.2280219]
["bitfinex-derivatives","SOLF0:USTF0",1740581886034,7.2567,137.96,137.91,6.62616227]
["bitfinex-derivatives","SOLF0:USTF0",1740581886234,7.2567,137.96,137.92,6.62616227]
["bitfinex-derivatives","SOLF0:USTF0",1740581886533,0.05060575,137.95,137.93,0.0479489]
["bitfinex-derivatives","SOLF0:USTF0",1740581887038,0.05060575,137.95,137.93,6.67526245]
["bitfinex-derivatives","SOLF0:USTF0",1740581887237,7.30740575,137.95,137.93,0.0479489]
["bitfinex-derivatives","SOLF0:USTF0",1740581887934,0.05060575,137.95,137.93,0.0479489]
["bitfinex-derivatives","SOLF0:USTF0",1740581888937,0.05060575,137.95,137.93,6.52906003]
["bitfinex-derivatives","SOLF0:USTF0",1740581889134,0.05060575,137.95,137.93,13.15531733]
["bitfinex-derivatives","SOLF0:USTF0",1740581889340,0.05060575,137.95,137.94,6.48111113]
["bitfinex-derivatives","SOLF0:USTF0",1740581889636,0.05060575,137.95,137.94,13.10736843]
["bitfinex-derivatives","SOLF0:USTF0",1740581890436,0.05060575,137.95,137.94,6.48111113]
["bitfinex-derivatives","SOLF0:USTF0",1740581890933,0.05060575,137.95,137.93,0.0479489]
["bitfinex-derivatives","SOLF0:USTF0",1740581892336,0.05060575,137.95,137.93,6.67135857]
["bitfinex-derivatives","SOLF0:USTF0",1740581892531,0.05060575,137.95,137.94,6.62340967]
["bitfinex-derivatives","SOLF0:USTF0",1740581893229,0.05060575,137.95,137.94,13.1045208]
["bitfinex-derivatives","SOLF0:USTF0",1740581893835,0.05060575,137.95,137.94,45.44197628]
["bitfinex-derivatives","SOLF0:USTF0",1740581894337,0.05060575,137.95,137.94,23.70197628]
["bitfinex-derivatives","SOLF0:USTF0",1740581894541,0.05060575,137.95,137.94,23.46084747]
["bitfinex-derivatives","SOLF0:USTF0",1740581895136,0.05060575,137.95,137.94,13.07222207]
["bitfinex-derivatives","SOLF0:USTF0",1740581895337,0.05060575,137.95,137.94,34.81222207]
["bitfinex-derivatives","SOLF0:USTF0",1740581895641,0.05060575,137.95,137.94,45.35799958]
["bitfinex-derivatives","SOLF0:USTF0",1740581895937,0.05060575,137.95,137.94,52.61529958]
["bitfinex-derivatives","SOLF0:USTF0",1740581896233,0.05060575,137.95,137.94,63.00392498]
["bitfinex-derivatives","SOLF0:USTF0",1740581896438,3.6379,138.05,137.94,60.22404938]
["bitfinex-derivatives","SOLF0:USTF0",1740581896639,3.6379,138.05,137.95,17.11390353]
["bitfinex-derivatives","SOLF0:USTF0",1740581896832,7.2528,138.03,137.96,30.85081466]
["bitfinex-derivatives","SOLF0:USTF0",1740581897038,3.6379,138.05,137.97,17.11390353]
["bitfinex-derivatives","SOLF0:USTF0",1740581897235,3.6379,138.05,137.97,13.06338172]
["bitfinex-derivatives","SOLF0:USTF0",1740581897436,7.2535,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581897639,7.30193647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581898141,0.04843647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581899037,0.04843647,138.02,138.0,13.87356854]
["bitfinex-derivatives","SOLF0:USTF0",1740581899244,0.04843647,138.02,138.0,7.30152064]
["bitfinex-derivatives","SOLF0:USTF0",1740581899839,0.04843647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581900036,0.04843647,138.02,138.0,6.61956854]
["bitfinex-derivatives","SOLF0:USTF0",1740581900238,0.04843647,138.02,138.0,13.05582178]
["bitfinex-derivatives","SOLF0:USTF0",1740581900843,0.04843647,138.02,138.0,6.48377388]
["bitfinex-derivatives","SOLF0:USTF0",1740581901040,7.2536,138.01,138.0,6.48377388]
["bitfinex-derivatives","SOLF0:USTF0",1740581901443,7.2536,138.01,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581901643,0.04843647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581903345,7.30163647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581903641,0.04843647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581903842,7.2536,138.01,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581904546,0.04843647,138.02,138.0,6.62658798]
["bitfinex-derivatives","SOLF0:USTF0",1740581904746,0.04843647,138.02,138.0,0.04752064]
["bitfinex-derivatives","SOLF0:USTF0",1740581904947,7.2545,138.0,137.98,6.43625324]
["bitfinex-derivatives","SOLF0:USTF0",1740581905243,7.4445,137.99,137.89,76.88002717]
["bitfinex-derivatives","SOLF0:USTF0",1740581905638,3.7212,137.99,137.89,77.20032717]
["bitfinex-derivatives","SOLF0:USTF0",1740581906140,5.032e-05,137.96,137.93,0.05514908]
["bitfinex-derivatives","SOLF0:USTF0",1740581906338,5.032e-05,137.96,137.94,17.10508717]
["bitfinex-derivatives","SOLF0:USTF0",1740581906538,13.58,138.04,137.95,17.10508717]
["bitfinex-derivatives","SOLF0:USTF0",1740581906748,7.2547,138.0,137.96,17.10508717]
["bitfinex-derivatives","SOLF0:USTF0",1740581906943,13.58,138.04,137.97,17.10508717]
["bitfinex-derivatives","SOLF0:USTF0",1740581907140,13.58,138.04,137.98,17.11583217]
["bitfinex-derivatives","SOLF0:USTF0",1740581907345,7.30139676,138.02,137.99,6.63010217]
["bitfinex-derivatives","SOLF0:USTF0",1740581907540,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581908445,7.2541,138.01,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581908747,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581909048,7.2536,138.01,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581909246,0.04799676,138.02,138.0,6.60587007]
["bitfinex-derivatives","SOLF0:USTF0",1740581909446,0.04799676,138.02,138.01,6.60949947]
["bitfinex-derivatives","SOLF0:USTF0",1740581909650,7.30109676,138.02,138.01,6.60949947]
["bitfinex-derivatives","SOLF0:USTF0",1740581910348,7.30109676,138.02,138.01,0.66129947]
["bitfinex-derivatives","SOLF0:USTF0",1740581910649,7.2542,138.0,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581910846,7.2542,138.0,137.99,10.52175118]
["bitfinex-derivatives","SOLF0:USTF0",1740581911448,7.2542,138.0,137.99,10.5272426]
["bitfinex-derivatives","SOLF0:USTF0",1740581911749,0.04799676,138.02,137.99,10.5272426]
["bitfinex-derivatives","SOLF0:USTF0",1740581911950,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581912346,7.2542,138.0,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581912645,0.04799676,138.02,137.99,10.52173577]
["bitfinex-derivatives","SOLF0:USTF0",1740581912849,7.2536,138.01,138.0,10.47051328]
["bitfinex-derivatives","SOLF0:USTF0",1740581913653,7.2542,138.0,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581913854,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581914450,0.04799676,138.02,138.01,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740581915052,0.04799676,138.02,138.0,4.53040396]
["bitfinex-derivatives","SOLF0:USTF0",1740581915253,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581915858,7.2536,138.01,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581916149,0.04799676,138.02,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581917157,7.254,138.01,137.99,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1740581917348,7.254,138.01,138.0,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581917750,11.1385,138.01,138.0,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581918259,3.8845,138.01,138.0,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581918961,0.04799676,138.02,138.0,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581919155,0.04799676,138.02,138.01,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581920757,7.30109676,138.02,138.01,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581921758,0.04799676,138.02,138.01,6.40879381]
["bitfinex-derivatives","SOLF0:USTF0",1740581922563,0.04799676,138.02,138.01,12.83616482]
["bitfinex-derivatives","SOLF0:USTF0",1740581922760,0.04799676,138.02,138.01,24.69911941]
["bitfinex-derivatives","SOLF0:USTF0",1740581922958,0.04799676,138.02,138.01,31.95271941]
["bitfinex-derivatives","SOLF0:USTF0",1740581923460,0.04799676,138.02,138.01,13.66239381]
["bitfinex-derivatives","SOLF0:USTF0",1740581923665,197.2,138.1,138.01,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740581923875,197.2,138.1,138.02,22.30298763]
["bitfinex-derivatives","SOLF0:USTF0",1740581924163,7.2487,138.11,138.03,18.32408763]
["bitfinex-derivatives","SOLF0:USTF0",1740581924367,3.6751,138.12,138.04,18.32408763]
["bitfinex-derivatives","SOLF0:USTF0",1740581924666,7.2487,138.11,138.05,18.31846529]
["bitfinex-derivatives","SOLF0:USTF0",1740581924868,0.05547415,138.09,138.07,0.04638323]
["bitfinex-derivatives","SOLF0:USTF0",1740581925063,0.05547415,138.09,138.08,11.00770128]
["bitfinex-derivatives","SOLF0:USTF0",1740581925567,0.05547415,138.09,138.07,0.04638323]
["bitfinex-derivatives","SOLF0:USTF0",1740581925761,0.05547415,138.09,138.08,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581925762,7.30487415,138.09,138.08,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581925962,0.05547415,138.09,138.08,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581926867,0.05547415,138.09,138.08,13.71107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581927065,7.415e-05,138.09,138.08,13.71107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581927964,7.2465,138.15,138.11,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740581928563,3.8575,138.17,138.12,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581928765,3.8575,138.17,138.12,13.70887067]
["bitfinex-derivatives","SOLF0:USTF0",1740581928966,3.8575,138.17,138.12,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581929274,0.04872613,138.16,138.13,6.51477646]
["bitfinex-derivatives","SOLF0:USTF0",1740581929469,7.2467,138.15,138.13,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581929766,7.2467,138.15,138.14,6.46107067]
["bitfinex-derivatives","SOLF0:USTF0",1740581930165,7.2468,138.14,138.13,0.04754319]
["bitfinex-derivatives","SOLF0:USTF0",1740581931169,7.2482,138.12,138.05,42.18519122]
["bitfinex-derivatives","SOLF0:USTF0",1740581931671,7.2482,138.12,138.08,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740581932269,0.0469659,138.11,138.09,6.48050296]
["bitfinex-derivatives","SOLF0:USTF0",1740581932471,7.2953659,138.11,138.09,6.48050296]
["bitfinex-derivatives","SOLF0:USTF0",1740581932768,7.2953659,138.11,138.1,6.42895508]
["bitfinex-derivatives","SOLF0:USTF0",1740581933374,7.2953659,138.11,138.1,13.67785508]
["bitfinex-derivatives","SOLF0:USTF0",1740581933375,0.0469659,138.11,138.1,13.67785508]
["bitfinex-derivatives","SOLF0:USTF0",1740581934071,0.0469659,138.11,138.1,6.42895508]
["bitfinex-derivatives","SOLF0:USTF0",1740581934871,7.2953659,138.11,138.1,6.42895508]
["bitfinex-derivatives","SOLF0:USTF0",1740581935573,0.0469659,138.11,138.1,6.42895508]
["bitfinex-derivatives","SOLF0:USTF0",1740581937665,7.2953659,138.11,138.1,6.42895508]
["bitfinex-derivatives","SOLF0:USTF0",1740581938474,0.0469659,138.11,138.01,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740581938775,0.0469659,138.11,137.99,124.87173257]
["bitfinex-derivatives","SOLF0:USTF0",1740581938776,13.54,138.12,138.02,6.31997772]
["bitfinex-derivatives","SOLF0:USTF0",1740581938973,13.54,138.12,138.03,6.31997772]
["bitfinex-derivatives","SOLF0:USTF0",1740581939276,13.54,138.12,138.04,6.31997772]
["bitfinex-derivatives","SOLF0:USTF0",1740581939478,13.54,138.12,138.01,6.31997772]
["bitfinex-derivatives","SOLF0:USTF0",1740581939678,0.05577544,138.09,138.07,0.05508955]
["bitfinex-derivatives","SOLF0:USTF0",1740581939970,0.05577544,138.09,138.0,13.5495799]
["bitfinex-derivatives","SOLF0:USTF0",1740581940170,13.54,138.12,138.0,13.5495799]
["bitfinex-derivatives","SOLF0:USTF0",1740581940470,13.54,138.12,138.0,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740581940669,7.2508,138.07,138.01,10.78961907]
["bitfinex-derivatives","SOLF0:USTF0",1740581940867,13.54,138.12,138.02,6.31745918]
["bitfinex-derivatives","SOLF0:USTF0",1740581941067,0.05331971,138.05,138.03,10.84297475]
["bitfinex-derivatives","SOLF0:USTF0",1740581941279,13.54,138.12,138.04,10.78948936]
["bitfinex-derivatives","SOLF0:USTF0",1740581941576,13.54,138.12,138.05,10.78948936]
["bitfinex-derivatives","SOLF0:USTF0",1740581941769,0.05498077,138.09,138.06,10.78948936]
["bitfinex-derivatives","SOLF0:USTF0",1740581941966,0.05498077,138.09,138.07,10.84574199]
["bitfinex-derivatives","SOLF0:USTF0",1740581942271,13.54,138.12,138.08,10.79627194]
["bitfinex-derivatives","SOLF0:USTF0",1740581942470,7.2488,138.11,138.09,10.79627194]
["bitfinex-derivatives","SOLF0:USTF0",1740581942676,7.30333127,138.11,138.1,10.79627194]
["bitfinex-derivatives","SOLF0:USTF0",1740581943376,0.05453127,138.11,138.1,10.79627194]
["bitfinex-derivatives","SOLF0:USTF0",1740581943678,0.05453127,138.11,138.1,18.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1740581944972,3.634,138.17,138.1,10.79627194]
["bitfinex-derivatives","SOLF0:USTF0",1740581945173,3.634,138.17,138.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1740581945174,7.2455,138.17,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740581945377,197.14,138.18,138.15,10.78543747]
["bitfinex-derivatives","SOLF0:USTF0",1740581945675,204.385,138.18,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740581946374,0.04583572,138.17,138.15,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1740581946571,0.04583572,138.17,138.15,7.29569933]
["bitfinex-derivatives","SOLF0:USTF0",1740581946770,0.04583572,138.17,138.15,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1740581947171,0.04583572,138.17,138.15,7.29529933]
["bitfinex-derivatives","SOLF0:USTF0",1740581947482,0.04583572,138.17,138.15,0.04939933]
["bitfinex-derivatives","SOLF0:USTF0",1740581948173,0.04583572,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740581948771,21.79,138.32,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740581948772,3.8567,138.3,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740581948973,3.8567,138.3,138.16,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740581948974,3.6062,138.29,138.16,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740581949174,7.2409,138.26,138.17,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740581949478,3.6062,138.29,138.17,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740581949679,0.25671,138.24,138.17,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740581949979,0.04760775,138.22,138.19,0.05235055]
["bitfinex-derivatives","SOLF0:USTF0",1740581950482,0.04760775,138.22,138.2,17.99972033]
["bitfinex-derivatives","SOLF0:USTF0",1740581950679,0.04760775,138.22,138.21,10.75642033]
["bitfinex-derivatives","SOLF0:USTF0",1740581951282,0.04760775,138.22,138.21,6.29835615]
["bitfinex-derivatives","SOLF0:USTF0",1740581951475,0.04760775,138.22,138.21,10.75412301]
["bitfinex-derivatives","SOLF0:USTF0",1740581951676,0.04760775,138.22,138.21,17.07617485]
["bitfinex-derivatives","SOLF0:USTF0",1740581953179,0.04760775,138.22,138.21,6.32205184]
["bitfinex-derivatives","SOLF0:USTF0",1740581953379,7.2437,138.2,138.19,0.05235055]
["bitfinex-derivatives","SOLF0:USTF0",1740581953586,0.04760775,138.22,138.12,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740581953786,214.0929,138.23,138.08,57.32184675]
["bitfinex-derivatives","SOLF0:USTF0",1740581953983,214.0929,138.23,138.13,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740581954184,214.0929,138.23,138.09,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740581954586,7.2452,138.18,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740581954885,0.04978531,138.17,138.15,0.05258304]
["bitfinex-derivatives","SOLF0:USTF0",1740581955381,0.04708876,138.17,138.15,0.04652998]
["bitfinex-derivatives","SOLF0:USTF0",1740581955588,7.2458,138.16,138.15,0.04652998]
["bitfinex-derivatives","SOLF0:USTF0",1740581955986,0.04708876,138.17,138.09,20.8117799]
["bitfinex-derivatives","SOLF0:USTF0",1740581956285,214.0929,138.23,138.09,17.2273799]
["bitfinex-derivatives","SOLF0:USTF0",1740581956680,214.0929,138.23,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740581957288,7.2452,138.17,138.16,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581959988,0.0503433,138.18,138.16,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581960193,7.2954433,138.18,138.16,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581961200,7.2452,138.17,138.16,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581962193,28.9652,138.17,138.16,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740581964497,21.72,138.17,138.03,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740581964695,198.6363,138.16,138.03,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740581965001,198.6363,138.16,138.02,18.96615553]
["bitfinex-derivatives","SOLF0:USTF0",1740581965002,7.2499,138.09,138.0,64.89874675]
["bitfinex-derivatives","SOLF0:USTF0",1740581965199,196.98,138.12,138.02,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740581965398,196.98,138.12,138.03,10.65609672]
["bitfinex-derivatives","SOLF0:USTF0",1740581965603,7.2511,138.06,138.04,10.65609672]
["bitfinex-derivatives","SOLF0:USTF0",1740581965795,7.2511,138.06,138.05,10.65609672]
["bitfinex-derivatives","SOLF0:USTF0",1740581965997,7.2511,138.06,138.05,16.92826079]
["bitfinex-derivatives","SOLF0:USTF0",1740581966196,0.05048666,138.08,138.05,16.92826079]
["bitfinex-derivatives","SOLF0:USTF0",1740581966397,0.05048666,138.08,138.06,6.2469005]
["bitfinex-derivatives","SOLF0:USTF0",1740581966599,0.05048666,138.08,138.05,6.27216407]
["bitfinex-derivatives","SOLF0:USTF0",1740581966794,0.05048666,138.08,138.04,0.04958634]
["bitfinex-derivatives","SOLF0:USTF0",1740581967405,0.05048666,138.08,138.06,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740581967605,0.05048666,138.08,138.04,0.04958634]
["bitfinex-derivatives","SOLF0:USTF0",1740581967905,0.05048666,138.08,138.05,10.67411817]
["bitfinex-derivatives","SOLF0:USTF0",1740581968206,0.05048666,138.08,138.07,6.28087158]
["bitfinex-derivatives","SOLF0:USTF0",1740581968402,0.05048666,138.08,138.07,24.20548975]
["bitfinex-derivatives","SOLF0:USTF0",1740581968598,0.05048666,138.08,138.07,17.92661018]
["bitfinex-derivatives","SOLF0:USTF0",1740581969401,196.98,138.12,138.07,10.67611018]
["bitfinex-derivatives","SOLF0:USTF0",1740581969602,196.98,138.12,138.08,10.67611018]
["bitfinex-derivatives","SOLF0:USTF0",1740581969802,196.98,138.12,138.1,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740581970104,196.98,138.12,138.11,10.67611018]
["bitfinex-derivatives","SOLF0:USTF0",1740581970506,0.05405686,138.13,138.11,10.67611018]
["bitfinex-derivatives","SOLF0:USTF0",1740581970703,0.05405686,138.13,138.12,10.67611018]
["bitfinex-derivatives","SOLF0:USTF0",1740581972408,0.05405686,138.13,138.12,10.67887594]
["bitfinex-derivatives","SOLF0:USTF0",1740581973812,0.05405686,138.13,138.12,17.92677594]
["bitfinex-derivatives","SOLF0:USTF0",1740581976114,0.05405686,138.13,138.12,17.91376932]
["bitfinex-derivatives","SOLF0:USTF0",1740581976506,197.0,138.2,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740581976713,197.0,138.2,138.18,10.66538102]
["bitfinex-derivatives","SOLF0:USTF0",1740581976909,3.7415,138.22,138.19,17.90798217]
["bitfinex-derivatives","SOLF0:USTF0",1740581977214,13.52,138.28,138.2,10.66378217]
["bitfinex-derivatives","SOLF0:USTF0",1740581977413,13.52,138.28,138.21,10.66378217]
["bitfinex-derivatives","SOLF0:USTF0",1740581977710,0.04681724,138.23,138.22,10.66378217]
["bitfinex-derivatives","SOLF0:USTF0",1740581977920,0.04681724,138.23,138.22,17.90598217]
["bitfinex-derivatives","SOLF0:USTF0",1740581979317,0.04681724,138.23,138.22,10.66378217]
["bitfinex-derivatives","SOLF0:USTF0",1740581979711,0.04681724,138.23,138.22,4.41124648]
["bitfinex-derivatives","SOLF0:USTF0",1740581979908,0.04681724,138.23,138.22,10.64443289]
["bitfinex-derivatives","SOLF0:USTF0",1740581980717,0.04681724,138.23,138.21,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1740581980918,0.04681724,138.23,138.13,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740581981115,7.2418,138.24,138.13,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740581981319,3.7789,138.23,138.13,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1740581981518,3.7789,138.23,138.13,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740581981718,11.0212,138.23,138.15,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740581981922,3.7789,138.23,138.13,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740581982119,0.05324067,138.2,138.18,0.04791501]
["bitfinex-derivatives","SOLF0:USTF0",1740581984924,7.2407,138.26,138.18,0.04791501]
["bitfinex-derivatives","SOLF0:USTF0",1740581985225,3.7023,138.29,138.13,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740581985424,7.2404,138.27,138.2,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740581985814,3.7023,138.29,138.2,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740581986017,7.28824207,138.26,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581986521,0.04774207,138.26,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581988520,3.8948,138.34,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581988714,17.4148,138.34,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581989312,0.28546,138.3,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581989824,0.05300838,138.28,138.23,0.05284035]
["bitfinex-derivatives","SOLF0:USTF0",1740581990323,0.05300838,138.28,138.27,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740581990526,0.28546,138.3,138.19,17.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740581990818,0.28546,138.3,138.27,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740581991024,0.28546,138.3,138.19,17.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740581991224,0.28546,138.3,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740581991419,0.28546,138.3,138.19,17.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740581991625,0.33796801,138.3,138.28,0.05145153]
["bitfinex-derivatives","SOLF0:USTF0",1740581991820,13.5,138.38,138.19,17.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740581992020,13.5,138.38,138.28,0.05175174]
["bitfinex-derivatives","SOLF0:USTF0",1740581992226,13.5,138.38,138.19,212.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740581992427,7.2361,138.35,138.2,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740581992626,13.5,138.38,138.2,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740581992821,13.5,138.38,138.21,4.31877005]
["bitfinex-derivatives","SOLF0:USTF0",1740581993022,7.2364,138.34,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740581993226,0.05328566,138.31,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740581993422,0.05328566,138.31,138.3,4.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1740581993726,196.88,138.39,138.3,4.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1740581993922,210.38,138.39,138.2,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740581994227,210.38,138.39,138.21,4.31572953]
["bitfinex-derivatives","SOLF0:USTF0",1740581994527,7.2368,138.34,138.31,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740581994727,210.38,138.39,138.23,4.31572953]
["bitfinex-derivatives","SOLF0:USTF0",1740581994923,0.05297433,138.34,138.31,0.05041385]
["bitfinex-derivatives","SOLF0:USTF0",1740581995123,7.2343,138.38,138.32,4.31572953]
["bitfinex-derivatives","SOLF0:USTF0",1740581995422,0.21335625,138.47,138.33,8.18066598]
["bitfinex-derivatives","SOLF0:USTF0",1740581995722,3.98855625,138.47,138.34,4.30649845]
["bitfinex-derivatives","SOLF0:USTF0",1740581995927,1.27585411,138.46,138.35,4.30649845]
["bitfinex-derivatives","SOLF0:USTF0",1740581996127,7.2336,138.4,138.36,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740581996425,7.2336,138.4,138.39,0.0555216]
["bitfinex-derivatives","SOLF0:USTF0",1740581996821,7.2336,138.4,138.33,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740581996822,7.2337,138.39,138.35,4.30090116]
["bitfinex-derivatives","SOLF0:USTF0",1740581997022,0.04695316,138.41,138.38,0.05396649]
["bitfinex-derivatives","SOLF0:USTF0",1740581997423,7.2334,138.4,138.38,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1740581997725,0.04695316,138.41,138.38,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1740581997918,7.2337,138.39,138.38,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1740581998324,0.04695316,138.41,138.3,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581998526,0.04695316,138.41,138.31,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581998726,35.25,138.44,138.26,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1740581998727,13.5,138.44,138.27,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581998927,13.5,138.44,138.28,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581999123,35.25,138.44,138.29,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581999330,36.2135,138.43,138.3,4.2942046]
["bitfinex-derivatives","SOLF0:USTF0",1740581999528,7.2357,138.36,138.35,0.05446089]
["bitfinex-derivatives","SOLF0:USTF0",1740582000327,0.05147165,138.38,138.35,0.05446089]
["bitfinex-derivatives","SOLF0:USTF0",1740582000731,0.05147165,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740582001028,0.05147165,138.38,138.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740582001833,7.2348,138.37,138.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740582002132,0.05147165,138.38,138.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740582002632,17.24725625,138.47,138.35,0.05446089]
["bitfinex-derivatives","SOLF0:USTF0",1740582003028,7.2353,138.36,138.33,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740582003228,13.5,138.38,138.28,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740582003628,3.899,138.37,138.28,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740582003832,0.04451564,138.34,138.32,0.0470386]
["bitfinex-derivatives","SOLF0:USTF0",1740582004133,0.04451564,138.34,138.24,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740582004336,0.04451564,138.34,138.23,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740582004534,7.24,138.28,138.23,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1740582004730,3.899,138.37,138.23,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740582004929,7.2388,138.3,138.23,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740582005128,3.899,138.37,138.21,38.35569122]
["bitfinex-derivatives","SOLF0:USTF0",1740582005332,0.04931012,138.28,138.25,0.04763052]
["bitfinex-derivatives","SOLF0:USTF0",1740582005727,13.48,138.36,138.21,38.35569122]
["bitfinex-derivatives","SOLF0:USTF0",1740582005927,2.904e-05,138.28,138.25,0.04989189]
["bitfinex-derivatives","SOLF0:USTF0",1740582006129,1.8358,138.56,138.25,0.04989189]
["bitfinex-derivatives","SOLF0:USTF0",1740582006331,1.8358,138.56,138.26,4.28852284]
["bitfinex-derivatives","SOLF0:USTF0",1740582006636,13.48,138.63,138.27,9.19195213]
["bitfinex-derivatives","SOLF0:USTF0",1740582006832,1.8358,138.61,138.28,4.92092929]
["bitfinex-derivatives","SOLF0:USTF0",1740582007029,15.3158,138.61,138.29,1.32732929]
["bitfinex-derivatives","SOLF0:USTF0",1740582007228,15.3158,138.61,138.3,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740582007430,2.52e-05,138.46,138.43,0.05440053]
["bitfinex-derivatives","SOLF0:USTF0",1740582007729,2.52e-05,138.46,138.3,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740582007730,7.2239,138.58,138.41,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740582007941,15.3158,138.61,138.42,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740582008134,1.8358,138.61,138.42,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740582008433,1.8358,138.61,138.49,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740582008640,196.68,138.63,138.5,0.05444756]
["bitfinex-derivatives","SOLF0:USTF0",1740582008936,196.68,138.63,138.42,11.75350684]
["bitfinex-derivatives","SOLF0:USTF0",1740582009439,17.3956,138.62,138.42,11.75350684]
["bitfinex-derivatives","SOLF0:USTF0",1740582009639,17.3956,138.62,138.51,0.05024782]
["bitfinex-derivatives","SOLF0:USTF0",1740582009936,17.3956,138.62,138.42,11.75350684]
["bitfinex-derivatives","SOLF0:USTF0",1740582010141,17.3956,138.62,138.55,0.04714862]
["bitfinex-derivatives","SOLF0:USTF0",1740582010441,17.3956,138.62,138.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740582010844,17.3956,138.62,138.57,0.05351548]
["bitfinex-derivatives","SOLF0:USTF0",1740582011141,17.3956,138.62,138.42,206.75350684]
["bitfinex-derivatives","SOLF0:USTF0",1740582011341,196.68,138.63,138.58,0.04991765]
["bitfinex-derivatives","SOLF0:USTF0",1740582011642,196.68,138.63,138.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740582011838,196.68,138.63,138.59,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1740582012143,196.6,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582012539,7.2207,138.64,138.6,0.05362642]
["bitfinex-derivatives","SOLF0:USTF0",1740582012836,196.6,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582013037,196.6,138.67,138.61,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1740582013343,196.6,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582013542,7.2215,138.63,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582013940,13.48,138.62,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582014143,4.4367,138.61,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582014848,0.04748824,138.57,138.54,0.05322483]
["bitfinex-derivatives","SOLF0:USTF0",1740582015842,11.6474,138.66,138.54,0.05322483]
["bitfinex-derivatives","SOLF0:USTF0",1740582016043,196.6,138.67,138.54,7.27902483]
["bitfinex-derivatives","SOLF0:USTF0",1740582016241,196.6,138.67,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740582016547,196.6,138.67,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740582016743,201.0766,138.67,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740582017044,7.2197,138.66,138.58,0.05229591]
["bitfinex-derivatives","SOLF0:USTF0",1740582017246,201.0766,138.67,138.58,0.05229591]
["bitfinex-derivatives","SOLF0:USTF0",1740582017439,7.2201,138.66,138.51,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740582017635,201.0766,138.67,138.61,0.05161422]
["bitfinex-derivatives","SOLF0:USTF0",1740582018044,201.0766,138.67,138.51,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740582018245,201.0766,138.67,138.63,0.04978016]
["bitfinex-derivatives","SOLF0:USTF0",1740582018647,7.2205,138.65,138.51,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740582018839,7.2205,138.65,138.64,0.05506534]
["bitfinex-derivatives","SOLF0:USTF0",1740582019043,201.0766,138.67,138.51,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740582019242,201.0766,138.67,138.51,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740582019742,201.0766,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582020142,7.2218,138.62,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582020342,0.04961999,138.6,138.57,0.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1740582020742,201.0766,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582020942,0.04580317,138.6,138.57,0.04648315]
["bitfinex-derivatives","SOLF0:USTF0",1740582021442,7.2237,138.59,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582021643,0.04578615,138.6,138.57,0.05119522]
["bitfinex-derivatives","SOLF0:USTF0",1740582021845,201.0766,138.67,138.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740582022147,7.2238,138.58,138.57,0.05266186]
["bitfinex-derivatives","SOLF0:USTF0",1740582022447,201.0766,138.67,138.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582022646,0.05107526,138.59,138.56,0.05495813]
["bitfinex-derivatives","SOLF0:USTF0",1740582023052,7.2248,138.57,138.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582023242,0.04700686,138.59,138.56,0.04653836]
["bitfinex-derivatives","SOLF0:USTF0",1740582023748,7.2236,138.59,138.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582023946,0.0543267,138.59,138.56,0.05205037]
["bitfinex-derivatives","SOLF0:USTF0",1740582024148,13.46,138.6,138.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582024345,13.46,138.65,138.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582024546,0.05299126,138.59,138.56,0.05136481]
["bitfinex-derivatives","SOLF0:USTF0",1740582025743,7.2239,138.58,138.56,0.05136481]
["bitfinex-derivatives","SOLF0:USTF0",1740582025948,0.05299126,138.59,138.56,0.05136481]
["bitfinex-derivatives","SOLF0:USTF0",1740582026248,7.2262,138.54,138.45,153.01981795]
["bitfinex-derivatives","SOLF0:USTF0",1740582026448,11.11954833,138.58,138.45,153.01981795]
["bitfinex-derivatives","SOLF0:USTF0",1740582026647,9.08764833,138.58,138.45,153.01981795]
["bitfinex-derivatives","SOLF0:USTF0",1740582027448,0.05419582,138.53,138.5,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740582028046,7.225,138.56,138.5,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740582028245,9.08764833,138.58,138.5,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740582028448,9.08764833,138.58,138.51,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740582028645,5.37684833,138.58,138.51,14.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740582028844,5.37684833,138.58,138.51,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740582029246,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582030045,7.2254,138.55,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582030450,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582030950,7.2255,138.55,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582031252,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582031451,7.2259,138.54,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582032353,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582032553,7.2255,138.55,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582032855,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582035649,0.04993398,138.56,138.53,7.27403732]
["bitfinex-derivatives","SOLF0:USTF0",1740582035849,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582036051,0.04993398,138.56,138.53,7.27393732]
["bitfinex-derivatives","SOLF0:USTF0",1740582036252,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582037159,0.04993398,138.56,138.54,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740582037957,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582038950,0.04993398,138.56,138.55,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740582039751,0.04993398,138.56,138.53,7.27373732]
["bitfinex-derivatives","SOLF0:USTF0",1740582040153,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582041458,0.04993398,138.56,138.55,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740582041658,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582041957,0.04993398,138.56,138.54,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740582042257,0.04993398,138.56,138.53,0.04763732]
["bitfinex-derivatives","SOLF0:USTF0",1740582043160,0.04993398,138.56,138.55,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740582043560,196.38,138.63,138.54,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740582043760,196.38,138.63,138.55,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740582044260,196.38,138.63,138.55,11.64105115]
["bitfinex-derivatives","SOLF0:USTF0",1740582044762,196.38,138.63,138.58,0.0509375]
["bitfinex-derivatives","SOLF0:USTF0",1740582045167,209.8,138.71,138.58,0.0509375]
["bitfinex-derivatives","SOLF0:USTF0",1740582045460,3.6418,138.67,138.56,4.28035115]
["bitfinex-derivatives","SOLF0:USTF0",1740582045670,3.6418,138.67,138.63,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1740582045872,3.6418,138.67,138.57,4.28035115]
["bitfinex-derivatives","SOLF0:USTF0",1740582046062,3.6418,138.67,138.56,4.28035115]
["bitfinex-derivatives","SOLF0:USTF0",1740582046261,3.6418,138.67,138.64,0.05410449]
["bitfinex-derivatives","SOLF0:USTF0",1740582046461,196.36,138.71,138.56,4.28035115]
["bitfinex-derivatives","SOLF0:USTF0",1740582046670,7.2185,138.69,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582046866,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582047866,7.2184,138.69,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582048064,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582048266,196.36,138.71,138.64,7.2689307]
["bitfinex-derivatives","SOLF0:USTF0",1740582048267,7.218,138.7,138.64,7.2689307]
["bitfinex-derivatives","SOLF0:USTF0",1740582048470,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582050466,7.2198,138.66,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582050667,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582051070,7.2187,138.68,138.64,7.2688307]
["bitfinex-derivatives","SOLF0:USTF0",1740582051274,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582051578,196.36,138.71,138.65,4.33563405]
["bitfinex-derivatives","SOLF0:USTF0",1740582051874,196.36,138.71,138.64,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1740582052577,3.6418,138.72,138.65,4.33085735]
["bitfinex-derivatives","SOLF0:USTF0",1740582052770,3.6418,138.72,138.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740582052967,3.6418,138.72,138.56,18.38441147]
["bitfinex-derivatives","SOLF0:USTF0",1740582053269,3.6418,138.72,138.57,4.32876362]
["bitfinex-derivatives","SOLF0:USTF0",1740582053471,4.5187,138.71,138.63,0.04871628]
["bitfinex-derivatives","SOLF0:USTF0",1740582053666,4.5187,138.71,138.58,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740582053869,1.44196106,138.7,138.59,4.3289916]
["bitfinex-derivatives","SOLF0:USTF0",1740582054077,13.44,138.69,138.53,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582054274,13.44,138.69,138.56,34.05492119]
["bitfinex-derivatives","SOLF0:USTF0",1740582054275,196.3,138.68,138.56,34.05492119]
["bitfinex-derivatives","SOLF0:USTF0",1740582054474,196.3,138.68,138.57,4.33230083]
["bitfinex-derivatives","SOLF0:USTF0",1740582054674,196.3,138.68,138.58,4.33230083]
["bitfinex-derivatives","SOLF0:USTF0",1740582054869,0.05101663,138.64,138.61,0.04934926]
["bitfinex-derivatives","SOLF0:USTF0",1740582055074,0.05101663,138.64,138.57,4.33598202]
["bitfinex-derivatives","SOLF0:USTF0",1740582055273,0.05101663,138.64,138.58,4.33706618]
["bitfinex-derivatives","SOLF0:USTF0",1740582055478,0.05101663,138.64,138.59,4.33685432]
["bitfinex-derivatives","SOLF0:USTF0",1740582055678,0.05101663,138.64,138.56,34.05492119]
["bitfinex-derivatives","SOLF0:USTF0",1740582055980,0.05101663,138.64,138.57,11.56094972]
["bitfinex-derivatives","SOLF0:USTF0",1740582056178,0.05101663,138.64,138.59,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1740582056479,0.05101663,138.64,138.6,4.33687367]
["bitfinex-derivatives","SOLF0:USTF0",1740582056679,0.05101663,138.64,138.61,4.33687367]
["bitfinex-derivatives","SOLF0:USTF0",1740582056878,0.05101663,138.64,138.59,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1740582057080,0.05101663,138.64,138.6,4.33580149]
["bitfinex-derivatives","SOLF0:USTF0",1740582057276,0.05101663,138.64,138.61,4.33580149]
["bitfinex-derivatives","SOLF0:USTF0",1740582057577,0.05101663,138.64,138.59,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1740582057779,0.05101663,138.64,138.6,4.33342485]
["bitfinex-derivatives","SOLF0:USTF0",1740582058081,0.05101663,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582058275,0.05101663,138.64,138.63,11.55462485]
["bitfinex-derivatives","SOLF0:USTF0",1740582060470,196.3,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740582060679,196.3,138.68,138.67,11.54319936]
["bitfinex-derivatives","SOLF0:USTF0",1740582060881,196.28,138.78,138.67,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582061178,70.09661184,139.86,138.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740582061179,7.214,138.77,138.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740582061482,3.6155,138.76,138.73,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582061683,7.215,138.75,138.74,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582061879,11.6843,138.75,138.74,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582062385,4.4693,138.75,138.74,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582062592,3.66349373,138.76,138.74,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582062786,3.66349373,138.76,138.75,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582062985,0.04799373,138.76,138.75,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063186,2.0506,138.87,138.75,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063187,6.0323,138.86,138.75,10.54990218]
["bitfinex-derivatives","SOLF0:USTF0",1740582063382,6.0323,138.86,138.76,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063575,7.2104,138.84,138.77,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063779,196.28,138.88,138.78,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063974,291.42179405,138.96,138.79,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582063975,128.03063473,138.92,138.79,4.32409936]
["bitfinex-derivatives","SOLF0:USTF0",1740582064180,125.62163473,138.92,138.8,10.54990218]
["bitfinex-derivatives","SOLF0:USTF0",1740582064380,123.57103473,138.92,138.84,0.05490475]
["bitfinex-derivatives","SOLF0:USTF0",1740582064690,126.81843473,138.92,138.85,10.5000707]
["bitfinex-derivatives","SOLF0:USTF0",1740582064986,119.61223473,138.92,138.86,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582065284,119.61223473,138.92,138.87,11.53328004]
["bitfinex-derivatives","SOLF0:USTF0",1740582065480,119.61223473,138.92,138.88,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582065684,119.61223473,138.92,138.89,10.5000707]
["bitfinex-derivatives","SOLF0:USTF0",1740582065885,119.61223473,138.92,138.9,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582066180,119.61223473,138.92,138.91,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582066381,119.61223473,138.92,138.91,10.5000707]
["bitfinex-derivatives","SOLF0:USTF0",1740582066580,13.44,139.0,138.91,10.5000707]
["bitfinex-derivatives","SOLF0:USTF0",1740582066581,7.2028,138.99,138.91,10.5000707]
["bitfinex-derivatives","SOLF0:USTF0",1740582066782,7.2028,138.99,138.92,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582067085,7.2008,139.03,138.93,4.27426788]
["bitfinex-derivatives","SOLF0:USTF0",1740582067383,196.24,139.04,138.94,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1740582067583,209.54,139.03,138.95,6.22580282]
["bitfinex-derivatives","SOLF0:USTF0",1740582067977,209.54,139.03,138.98,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740582068387,231.12,139.03,138.98,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740582068583,7.2025,138.99,138.98,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740582069383,7.25697903,139.0,138.98,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740582069681,0.05497903,139.0,138.98,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740582070387,21.75,139.24,138.99,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582070586,7.1968,139.11,139.0,7.96092274]
["bitfinex-derivatives","SOLF0:USTF0",1740582070786,13.42,139.18,139.01,4.20082274]
["bitfinex-derivatives","SOLF0:USTF0",1740582070985,13.42,139.13,139.02,4.20082274]
["bitfinex-derivatives","SOLF0:USTF0",1740582071186,7.1979,139.08,139.01,10.29005609]
["bitfinex-derivatives","SOLF0:USTF0",1740582071379,13.42,139.13,139.01,10.29005609]
["bitfinex-derivatives","SOLF0:USTF0",1740582071584,13.42,139.13,139.03,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1740582071784,13.42,139.13,139.03,11.45356067]
["bitfinex-derivatives","SOLF0:USTF0",1740582071988,13.42,139.13,139.04,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582072187,7.1967,139.11,139.04,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582072382,13.42,139.13,139.04,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582072590,13.42,139.13,139.05,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582072788,7.1987,139.07,139.05,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582072987,13.42,139.13,139.05,6.08923335]
["bitfinex-derivatives","SOLF0:USTF0",1740582073186,7.1967,139.11,139.05,0.05037213]
["bitfinex-derivatives","SOLF0:USTF0",1740582073489,13.42,139.13,139.05,0.05037213]
["bitfinex-derivatives","SOLF0:USTF0",1740582073889,7.1978,139.09,139.05,0.05037213]
["bitfinex-derivatives","SOLF0:USTF0",1740582074084,13.42,139.13,139.05,0.05037213]
["bitfinex-derivatives","SOLF0:USTF0",1740582074384,13.42,139.13,139.06,6.02005249]
["bitfinex-derivatives","SOLF0:USTF0",1740582074583,4.5318,139.17,139.06,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582074788,7.1988,139.07,139.06,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582074986,195.92,139.08,138.96,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740582075188,198.3954,139.08,138.93,4.20082274]
["bitfinex-derivatives","SOLF0:USTF0",1740582075383,3.5807,139.07,138.91,7.89822274]
["bitfinex-derivatives","SOLF0:USTF0",1740582075587,3.5807,139.07,138.91,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740582075988,151.9761,139.08,138.93,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740582076285,0.04783379,139.0,138.98,0.052278]
["bitfinex-derivatives","SOLF0:USTF0",1740582076690,7.2024,139.0,138.91,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740582076893,191.0,139.07,138.91,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740582077189,0.04920082,139.0,138.98,0.05268024]
["bitfinex-derivatives","SOLF0:USTF0",1740582077584,151.9761,139.08,138.91,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740582077893,0.04897715,139.0,138.98,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1740582078091,7.2025,138.99,138.98,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1740582078284,13.4,139.01,138.86,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740582079385,13.4,139.01,138.92,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1740582079591,0.05297611,138.95,138.92,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1740582079791,13.4,139.01,138.86,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740582080194,13.4,139.01,138.92,0.04677159]
["bitfinex-derivatives","SOLF0:USTF0",1740582080195,0.04955223,138.95,138.92,0.04677159]
["bitfinex-derivatives","SOLF0:USTF0",1740582080387,0.04955223,138.95,138.86,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740582080592,195.84,138.96,138.82,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740582080785,195.84,138.96,138.83,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740582080985,195.84,138.96,138.82,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740582081196,195.84,138.96,138.79,7.74276038]
["bitfinex-derivatives","SOLF0:USTF0",1740582081491,192.27133223,138.95,138.79,5.02772601]
["bitfinex-derivatives","SOLF0:USTF0",1740582081693,191.0,138.95,138.86,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1740582081892,7.2086,138.88,138.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1740582082102,13.4,138.87,138.79,5.02772601]
["bitfinex-derivatives","SOLF0:USTF0",1740582082396,13.4,138.87,138.79,1.44102601]
["bitfinex-derivatives","SOLF0:USTF0",1740582083199,0.04681192,138.84,138.77,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582083399,195.88,138.83,138.77,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582084496,195.88,138.83,138.79,0.0486716]
["bitfinex-derivatives","SOLF0:USTF0",1740582084697,195.88,138.83,138.75,42.70099121]
["bitfinex-derivatives","SOLF0:USTF0",1740582084900,195.88,138.83,138.75,30.44699121]
["bitfinex-derivatives","SOLF0:USTF0",1740582085101,191.0,138.82,138.75,30.44699121]
["bitfinex-derivatives","SOLF0:USTF0",1740582085505,212.62,138.82,138.75,30.44699121]
["bitfinex-derivatives","SOLF0:USTF0",1740582085691,7.2144,138.76,138.75,30.44699121]
["bitfinex-derivatives","SOLF0:USTF0",1740582085895,7.2144,138.76,138.64,32.41291132]
["bitfinex-derivatives","SOLF0:USTF0",1740582085896,13.4,138.76,138.64,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582086093,191.0,138.75,138.64,35.92701132]
["bitfinex-derivatives","SOLF0:USTF0",1740582086395,191.0,138.75,138.64,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582086705,0.05068068,138.71,138.64,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582087190,195.97068068,138.71,138.64,28.70631132]
["bitfinex-derivatives","SOLF0:USTF0",1740582087593,195.97068068,138.71,138.66,0.04683211]
["bitfinex-derivatives","SOLF0:USTF0",1740582088303,195.97068068,138.71,138.67,6.01574241]
["bitfinex-derivatives","SOLF0:USTF0",1740582088902,195.97068068,138.71,138.66,0.04683211]
["bitfinex-derivatives","SOLF0:USTF0",1740582090004,195.97068068,138.71,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740582090599,195.97068068,138.71,138.7,6.01350972]
["bitfinex-derivatives","SOLF0:USTF0",1740582091503,195.97068068,138.71,138.69,0.05236295]
["bitfinex-derivatives","SOLF0:USTF0",1740582092503,195.97068068,138.71,138.7,6.01996422]
["bitfinex-derivatives","SOLF0:USTF0",1740582092900,195.97068068,138.71,138.69,0.05236295]
["bitfinex-derivatives","SOLF0:USTF0",1740582093508,203.18808068,138.71,138.69,0.05236295]
["bitfinex-derivatives","SOLF0:USTF0",1740582093700,195.97068068,138.71,138.69,0.05236295]
["bitfinex-derivatives","SOLF0:USTF0",1740582094506,195.97068068,138.71,138.69,0.02976295]
["bitfinex-derivatives","SOLF0:USTF0",1740582094708,217.59068068,138.71,138.6,4.21301927]
["bitfinex-derivatives","SOLF0:USTF0",1740582094905,195.97068068,138.71,138.61,6.02507076]
["bitfinex-derivatives","SOLF0:USTF0",1740582095103,7.2198,138.66,138.61,13.24697076]
["bitfinex-derivatives","SOLF0:USTF0",1740582095409,13.42,138.67,138.62,6.02507076]
["bitfinex-derivatives","SOLF0:USTF0",1740582095907,0.05046327,138.66,138.63,0.05520567]
["bitfinex-derivatives","SOLF0:USTF0",1740582096098,0.05046327,138.66,138.63,6.08027643]
["bitfinex-derivatives","SOLF0:USTF0",1740582096500,0.05046327,138.66,138.63,7.27600567]
["bitfinex-derivatives","SOLF0:USTF0",1740582096701,0.05046327,138.66,138.63,0.05520567]
["bitfinex-derivatives","SOLF0:USTF0",1740582097103,195.92,138.71,138.63,0.05520567]
["bitfinex-derivatives","SOLF0:USTF0",1740582097502,195.92,138.71,138.64,4.21295263]
["bitfinex-derivatives","SOLF0:USTF0",1740582097806,195.92,138.71,138.65,4.21295263]
["bitfinex-derivatives","SOLF0:USTF0",1740582098004,191.0,138.84,138.66,4.21295263]
["bitfinex-derivatives","SOLF0:USTF0",1740582098198,196.16,138.78,138.67,7.80185263]
["bitfinex-derivatives","SOLF0:USTF0",1740582098402,7.2162,138.73,138.68,8.06965263]
["bitfinex-derivatives","SOLF0:USTF0",1740582098597,13.42,138.74,138.68,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740582098806,13.42,138.74,138.68,8.06965263]
["bitfinex-derivatives","SOLF0:USTF0",1740582099008,13.42,138.74,138.69,0.0516172]
["bitfinex-derivatives","SOLF0:USTF0",1740582099204,13.42,138.74,138.69,6.07110792]
["bitfinex-derivatives","SOLF0:USTF0",1740582099406,0.05013876,138.72,138.69,6.07110792]
["bitfinex-derivatives","SOLF0:USTF0",1740582099707,0.05013876,138.72,138.69,0.0516172]
["bitfinex-derivatives","SOLF0:USTF0",1740582100103,7.2175,138.7,138.69,0.0516172]
["bitfinex-derivatives","SOLF0:USTF0",1740582100710,21.64,138.7,138.64,6.01949072]
["bitfinex-derivatives","SOLF0:USTF0",1740582100913,7.2197,138.66,138.65,6.01949072]
["bitfinex-derivatives","SOLF0:USTF0",1740582101216,13.42,138.66,138.61,4.22516006]
["bitfinex-derivatives","SOLF0:USTF0",1740582101400,13.42,138.66,138.62,4.22412199]
["bitfinex-derivatives","SOLF0:USTF0",1740582101605,13.42,138.66,138.61,4.22412199]
["bitfinex-derivatives","SOLF0:USTF0",1740582101914,13.42,138.66,138.63,6.0360431]
["bitfinex-derivatives","SOLF0:USTF0",1740582102105,0.05318477,138.65,138.63,10.25854432]
["bitfinex-derivatives","SOLF0:USTF0",1740582102503,0.05318477,138.65,138.64,6.0360431]
["bitfinex-derivatives","SOLF0:USTF0",1740582103009,7.27328477,138.65,138.64,6.0360431]
["bitfinex-derivatives","SOLF0:USTF0",1740582103713,7.2211,138.64,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582103914,0.05318477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582105109,7.2207,138.64,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582105410,0.05318477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582105608,7.27348477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582106310,0.05318477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582106813,7.2212,138.63,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582108212,7.27378477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582108415,0.05318477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582109015,7.27338477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582109217,0.05318477,138.65,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582110616,7.2208,138.64,138.62,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1740582111906,7.2208,138.64,138.63,16.14486895]
["bitfinex-derivatives","SOLF0:USTF0",1740582113918,21.64,138.64,138.62,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740582114109,7.2212,138.63,138.62,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740582114721,28.8612,138.63,138.62,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740582115817,50.6112,138.63,138.62,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740582116022,7.2251,138.56,138.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740582116225,191.0,138.64,138.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740582116226,13.42,138.55,138.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740582116520,13.42,138.55,138.47,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740582116830,13.42,138.55,138.48,4.20292521]
["bitfinex-derivatives","SOLF0:USTF0",1740582117020,13.42,138.55,138.47,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740582117216,20.6456,138.55,138.48,4.2032549]
["bitfinex-derivatives","SOLF0:USTF0",1740582117523,0.0461679,138.53,138.5,0.05326624]
["bitfinex-derivatives","SOLF0:USTF0",1740582118313,7.2274,138.51,138.5,0.03286624]
["bitfinex-derivatives","SOLF0:USTF0",1740582118613,0.0461679,138.53,138.44,4.21132589]
["bitfinex-derivatives","SOLF0:USTF0",1740582118821,7.2298,138.47,138.42,32.32221132]
["bitfinex-derivatives","SOLF0:USTF0",1740582119022,13.44,138.46,138.42,32.32221132]
["bitfinex-derivatives","SOLF0:USTF0",1740582119328,13.44,138.46,138.43,4.22440275]
["bitfinex-derivatives","SOLF0:USTF0",1740582119525,13.44,138.46,138.44,4.22329983]
["bitfinex-derivatives","SOLF0:USTF0",1740582119822,13.44,138.46,138.45,4.22329983]
["bitfinex-derivatives","SOLF0:USTF0",1740582120019,13.48559261,138.46,138.44,0.05193474]
["bitfinex-derivatives","SOLF0:USTF0",1740582120224,13.48559261,138.46,138.42,28.65151132]
["bitfinex-derivatives","SOLF0:USTF0",1740582120419,7.2321,138.42,138.41,67.09632008]
["bitfinex-derivatives","SOLF0:USTF0",1740582120620,191.0,138.44,138.39,181.22628228]
["bitfinex-derivatives","SOLF0:USTF0",1740582120821,239.75,138.45,138.39,181.22628228]
["bitfinex-derivatives","SOLF0:USTF0",1740582121022,196.32,138.45,138.33,28.58214973]
["bitfinex-derivatives","SOLF0:USTF0",1740582121326,13.42,138.44,138.34,4.245192]
["bitfinex-derivatives","SOLF0:USTF0",1740582121523,0.05273446,138.4,138.38,0.0522205]
["bitfinex-derivatives","SOLF0:USTF0",1740582121725,0.05273446,138.4,138.39,4.23271354]
["bitfinex-derivatives","SOLF0:USTF0",1740582122123,21.73273446,138.4,138.38,0.0522205]
["bitfinex-derivatives","SOLF0:USTF0",1740582122418,1.44519112,138.39,138.38,0.0522205]
["bitfinex-derivatives","SOLF0:USTF0",1740582123124,0.05273446,138.4,138.38,4.28868519]
["bitfinex-derivatives","SOLF0:USTF0",1740582123324,0.05273446,138.4,138.38,0.0522205]
["bitfinex-derivatives","SOLF0:USTF0",1740582124117,0.05273446,138.4,138.39,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582124318,0.05273446,138.4,138.39,11.46579752]
["bitfinex-derivatives","SOLF0:USTF0",1740582124523,196.32,138.45,138.39,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582124723,196.32,138.45,138.4,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582124925,196.32,138.45,138.41,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582125228,196.32,138.45,138.42,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582125428,196.32,138.45,138.43,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582125623,196.32,138.45,138.44,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582125824,196.37452402,138.45,138.44,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582126126,196.32,138.45,138.44,4.23209752]
["bitfinex-derivatives","SOLF0:USTF0",1740582126426,196.32,138.45,138.34,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740582126628,196.32,138.45,138.35,4.2429144]
["bitfinex-derivatives","SOLF0:USTF0",1740582126929,196.32,138.45,138.36,4.2429144]
["bitfinex-derivatives","SOLF0:USTF0",1740582127128,196.32,138.45,138.37,4.2429144]
["bitfinex-derivatives","SOLF0:USTF0",1740582127328,21.75,138.44,138.38,4.2429144]
["bitfinex-derivatives","SOLF0:USTF0",1740582127529,196.32,138.45,138.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740582127725,0.04695577,138.42,138.41,4.2429144]
["bitfinex-derivatives","SOLF0:USTF0",1740582128628,0.04695577,138.42,138.41,4.24288256]
["bitfinex-derivatives","SOLF0:USTF0",1740582128829,0.04695577,138.42,138.41,11.47558256]
["bitfinex-derivatives","SOLF0:USTF0",1740582129125,196.32,138.45,138.41,4.24288256]
["bitfinex-derivatives","SOLF0:USTF0",1740582129328,196.32,138.45,138.42,4.24288256]
["bitfinex-derivatives","SOLF0:USTF0",1740582129532,196.32,138.45,138.43,4.24288256]
["bitfinex-derivatives","SOLF0:USTF0",1740582129733,196.32,138.45,138.44,4.24288256]
["bitfinex-derivatives","SOLF0:USTF0",1740582130523,196.32,138.45,138.44,4.25129148]
["bitfinex-derivatives","SOLF0:USTF0",1740582130931,217.98,138.45,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582131230,196.32,138.45,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582132026,409.0,138.45,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582132230,198.2311,138.44,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582132420,191.0,138.44,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582132620,241.6611,138.44,138.43,0.05537823]
["bitfinex-derivatives","SOLF0:USTF0",1740582132822,234.43,138.44,138.3,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740582133026,214.19466917,138.44,138.3,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740582133227,192.44477353,138.43,138.3,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740582133433,191.0,138.42,138.3,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740582133628,191.0,138.41,138.3,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740582133829,13.44,138.4,138.3,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740582134029,0.05226551,138.37,138.34,0.0490601]
["bitfinex-derivatives","SOLF0:USTF0",1740582134228,13.44,138.4,138.34,0.0490601]
["bitfinex-derivatives","SOLF0:USTF0",1740582134630,7.4531,138.4,138.34,0.0490601]
["bitfinex-derivatives","SOLF0:USTF0",1740582135231,1.44477353,138.43,138.34,0.0490601]
["bitfinex-derivatives","SOLF0:USTF0",1740582135430,0.05354251,138.38,138.33,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740582135735,0.05354251,138.38,138.37,0.05252302]
["bitfinex-derivatives","SOLF0:USTF0",1740582135930,0.05354251,138.38,138.3,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740582136130,0.05354251,138.38,138.36,0.04848284]
["bitfinex-derivatives","SOLF0:USTF0",1740582136432,0.05354251,138.38,138.3,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740582136735,13.44,138.37,138.3,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740582136934,13.44,138.37,138.33,0.04973578]
["bitfinex-derivatives","SOLF0:USTF0",1740582137234,0.05175869,138.35,138.2,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582137433,0.05175869,138.35,138.34,0.05155676]
["bitfinex-derivatives","SOLF0:USTF0",1740582137731,0.05470006,138.28,138.22,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582137929,13.44,138.37,138.24,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1740582138133,13.44,138.37,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740582138328,13.44,138.37,138.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582138628,13.44,138.37,138.25,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582139343,0.05378092,138.32,138.3,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1740582139538,13.44,138.37,138.3,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1740582140734,0.05234652,138.35,138.3,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1740582140936,39.66132221,138.41,138.27,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740582142032,191.0,138.4,138.27,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740582142233,0.053203,138.35,138.33,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1740582142433,13.44,138.35,138.33,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1740582142634,13.48724987,138.35,138.33,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1740582143139,7.2363,138.34,138.33,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1740582143341,7.2363,138.34,138.33,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582143542,225.5563,138.34,138.33,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582143941,231.1641,138.34,138.33,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582145538,252.9141,138.34,138.33,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582145941,266.7686555,138.34,138.21,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740582146143,245.0886555,138.34,138.21,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740582146441,7.2419,138.24,138.21,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740582147036,0.04618651,138.24,138.21,0.05025511]
["bitfinex-derivatives","SOLF0:USTF0",1740582147238,0.04618651,138.24,138.15,2.70156215]
["bitfinex-derivatives","SOLF0:USTF0",1740582147541,7.239,138.29,138.16,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582147835,17.0944,138.32,138.16,213.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582148042,7.2435,138.21,138.15,2.70156215]
["bitfinex-derivatives","SOLF0:USTF0",1740582148244,13.44,138.24,138.15,2.70156215]
["bitfinex-derivatives","SOLF0:USTF0",1740582148739,7.2441,138.2,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582149239,7.244,138.2,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582149640,7.2442,138.19,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582150037,0.05033244,138.21,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582151848,7.244,138.2,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582152543,0.05033244,138.21,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582152544,7.2442,138.19,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582153145,0.05033244,138.21,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582153643,0.05033244,138.21,138.18,7.29738523]
["bitfinex-derivatives","SOLF0:USTF0",1740582153849,39.55368149,138.26,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582154146,39.55368149,138.26,138.21,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740582154353,39.55368149,138.26,138.18,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740582154555,33.57438149,138.26,138.19,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582154762,9.63228149,138.26,138.2,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582154960,0.05025203,138.24,138.21,18.19971634]
["bitfinex-derivatives","SOLF0:USTF0",1740582155153,68.48603229,138.27,138.24,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740582155350,117.01207621,138.27,138.25,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582155555,117.01207621,138.27,138.2,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582155860,117.01207621,138.27,138.21,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582156054,117.01207621,138.27,138.22,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582156259,117.01207621,138.27,138.23,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582156464,0.04891753,138.26,138.24,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582156757,0.04891753,138.26,138.25,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582156958,0.04891753,138.26,138.24,18.15349416]
["bitfinex-derivatives","SOLF0:USTF0",1740582157161,0.04891753,138.26,138.25,24.97640156]
["bitfinex-derivatives","SOLF0:USTF0",1740582157359,98.96138942,138.27,138.25,24.97640156]
["bitfinex-derivatives","SOLF0:USTF0",1740582157954,98.96138942,138.27,138.26,18.21637105]
["bitfinex-derivatives","SOLF0:USTF0",1740582158555,58.72850261,138.28,138.26,18.21637105]
["bitfinex-derivatives","SOLF0:USTF0",1740582158556,0.04663349,138.28,138.26,18.21637105]
["bitfinex-derivatives","SOLF0:USTF0",1740582158755,0.04663349,138.28,138.27,36.94867222]
["bitfinex-derivatives","SOLF0:USTF0",1740582159456,0.04663349,138.28,138.27,49.54324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582159856,0.04663349,138.28,138.27,36.94867222]
["bitfinex-derivatives","SOLF0:USTF0",1740582160050,0.04663349,138.28,138.27,49.54324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582160252,0.04663349,138.28,138.27,71.24324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582160455,30.81437231,138.32,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740582160656,30.81437231,138.32,138.27,71.24324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582160657,23.57677231,138.32,138.27,49.54324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582160857,23.57677231,138.32,138.28,30.8109456]
["bitfinex-derivatives","SOLF0:USTF0",1740582161065,23.57677231,138.32,138.29,30.8109456]
["bitfinex-derivatives","SOLF0:USTF0",1740582161260,23.57677231,138.32,138.3,30.8109456]
["bitfinex-derivatives","SOLF0:USTF0",1740582161575,23.62520897,138.32,138.31,49.54324677]
["bitfinex-derivatives","SOLF0:USTF0",1740582161860,23.62520897,138.32,138.31,49.60290538]
["bitfinex-derivatives","SOLF0:USTF0",1740582162168,30.86260897,138.32,138.31,36.94867222]
["bitfinex-derivatives","SOLF0:USTF0",1740582162758,23.62520897,138.32,138.3,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1740582163071,7.2379,138.31,138.3,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1740582163265,23.62520897,138.32,138.3,18.33263346]
["bitfinex-derivatives","SOLF0:USTF0",1740582163460,23.62520897,138.32,138.31,18.28076063]
["bitfinex-derivatives","SOLF0:USTF0",1740582164171,30.86260897,138.32,138.31,18.28076063]
["bitfinex-derivatives","SOLF0:USTF0",1740582164866,7.2379,138.31,138.3,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1740582165166,7.2379,138.31,138.3,43.2866789]
["bitfinex-derivatives","SOLF0:USTF0",1740582165366,7.2405,138.26,138.25,12.70640179]
["bitfinex-derivatives","SOLF0:USTF0",1740582165666,196.76,138.31,138.19,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582165868,196.76,138.31,138.2,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582166062,196.76,138.31,138.21,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582166267,196.76,138.31,138.22,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582166457,0.05129328,138.27,138.25,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1740582166664,23.57677231,138.32,138.26,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582166865,23.57677231,138.32,138.27,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582167062,23.57677231,138.32,138.28,16.53431292]
["bitfinex-derivatives","SOLF0:USTF0",1740582167359,23.57677231,138.32,138.29,12.73391292]
["bitfinex-derivatives","SOLF0:USTF0",1740582167564,23.57677231,138.32,138.17,209.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740582167764,23.57677231,138.32,138.18,16.5147109]
["bitfinex-derivatives","SOLF0:USTF0",1740582167968,23.57677231,138.32,138.18,2.28825654]
["bitfinex-derivatives","SOLF0:USTF0",1740582168169,0.05263005,138.26,138.18,2.28825654]
["bitfinex-derivatives","SOLF0:USTF0",1740582168370,0.05263005,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740582168566,0.05263005,138.26,138.18,2.28825654]
["bitfinex-derivatives","SOLF0:USTF0",1740582169167,0.05263005,138.26,138.21,0.04597861]
["bitfinex-derivatives","SOLF0:USTF0",1740582169375,0.05263005,138.26,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740582169772,0.05263005,138.26,138.21,0.04597861]
["bitfinex-derivatives","SOLF0:USTF0",1740582169975,0.05263005,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740582170168,0.05263005,138.26,138.21,0.04597861]
["bitfinex-derivatives","SOLF0:USTF0",1740582170472,0.05263005,138.26,138.24,0.05110704]
["bitfinex-derivatives","SOLF0:USTF0",1740582170667,0.05263005,138.26,138.06,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740582170971,23.57677231,138.32,138.24,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1740582171171,0.05473154,138.2,138.06,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740582171369,23.57677231,138.32,138.06,14.88153754]
["bitfinex-derivatives","SOLF0:USTF0",1740582171572,9.653e-05,138.17,138.14,0.04738276]
["bitfinex-derivatives","SOLF0:USTF0",1740582171774,45.32677231,138.32,138.06,14.88153754]
["bitfinex-derivatives","SOLF0:USTF0",1740582171970,45.32677231,138.32,138.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740582172272,46.7726948,138.32,138.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740582172474,25.0226948,138.32,138.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740582172964,0.05260583,138.23,138.21,7.29563157]
["bitfinex-derivatives","SOLF0:USTF0",1740582173171,11.1346,138.27,138.13,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740582173472,0.04683726,138.23,138.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1740582173970,0.04683726,138.23,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740582174471,13.44,138.26,138.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1740582174864,13.44,138.26,138.12,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740582175070,13.44,138.26,138.07,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740582175271,35.19,138.26,138.08,17.92845384]
["bitfinex-derivatives","SOLF0:USTF0",1740582175471,13.44,138.26,138.09,17.92845384]
["bitfinex-derivatives","SOLF0:USTF0",1740582175776,13.44,138.26,138.1,17.92845384]
["bitfinex-derivatives","SOLF0:USTF0",1740582175978,0.04818108,138.19,138.16,7.29897729]
["bitfinex-derivatives","SOLF0:USTF0",1740582176275,3.9795,138.22,138.12,17.92845384]
["bitfinex-derivatives","SOLF0:USTF0",1740582176476,0.04879002,138.19,138.16,0.0487724]
["bitfinex-derivatives","SOLF0:USTF0",1740582176678,3.9795,138.22,138.14,17.92845384]
["bitfinex-derivatives","SOLF0:USTF0",1740582176980,0.04873081,138.19,138.16,0.04795911]
["bitfinex-derivatives","SOLF0:USTF0",1740582177177,11.2223,138.22,138.08,17.8732853]
["bitfinex-derivatives","SOLF0:USTF0",1740582177378,0.04592177,138.19,138.16,0.04967992]
["bitfinex-derivatives","SOLF0:USTF0",1740582177767,7.2438,138.2,138.17,6.27740862]
["bitfinex-derivatives","SOLF0:USTF0",1740582178078,3.99734169,138.19,138.17,6.27740862]
["bitfinex-derivatives","SOLF0:USTF0",1740582178274,3.99734169,138.19,138.18,36.89766621]
["bitfinex-derivatives","SOLF0:USTF0",1740582178474,13.44,138.26,138.18,36.89766621]
["bitfinex-derivatives","SOLF0:USTF0",1740582178778,35.19,138.26,138.18,36.89766621]
["bitfinex-derivatives","SOLF0:USTF0",1740582178975,1.27795416,138.25,138.18,30.91806621]
["bitfinex-derivatives","SOLF0:USTF0",1740582179172,1.27795416,138.25,138.19,6.27740862]
["bitfinex-derivatives","SOLF0:USTF0",1740582179367,7.2437,138.2,138.19,6.27740862]
["bitfinex-derivatives","SOLF0:USTF0",1740582179568,7.2437,138.2,138.19,0.29630862]
["bitfinex-derivatives","SOLF0:USTF0",1740582180275,21.7,138.2,138.07,18.23911188]
["bitfinex-derivatives","SOLF0:USTF0",1740582180575,21.75,138.24,138.08,17.88940531]
["bitfinex-derivatives","SOLF0:USTF0",1740582180781,2.72513298,138.23,138.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740582180981,1.44686392,138.23,138.08,19.28259586]
["bitfinex-derivatives","SOLF0:USTF0",1740582181183,1.44686392,138.23,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740582181382,0.04603072,138.17,138.14,0.05213044]
["bitfinex-derivatives","SOLF0:USTF0",1740582181681,13.46,138.18,138.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740582181875,0.05339132,138.17,138.14,0.05545483]
["bitfinex-derivatives","SOLF0:USTF0",1740582182077,13.46,138.18,138.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740582182378,0.05250634,138.17,138.14,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1740582182578,13.46,138.18,138.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740582182782,13.46,138.18,138.14,0.0524731]
["bitfinex-derivatives","SOLF0:USTF0",1740582182783,0.0480733,138.17,138.14,0.0524731]
["bitfinex-derivatives","SOLF0:USTF0",1740582182980,7.2456,138.17,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740582183180,0.04725608,138.17,138.14,0.04656441]
["bitfinex-derivatives","SOLF0:USTF0",1740582183580,7.7518,138.17,138.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740582184282,0.04566053,138.13,138.11,0.04646509]
["bitfinex-derivatives","SOLF0:USTF0",1740582184479,0.04566053,138.13,138.11,7.29456509]
["bitfinex-derivatives","SOLF0:USTF0",1740582184680,0.04566053,138.13,138.11,0.04646509]
["bitfinex-derivatives","SOLF0:USTF0",1740582185481,0.04566053,138.13,137.99,209.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740582185782,7.2487,138.11,138.0,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740582186181,204.5192,138.13,138.0,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740582186382,7.2486,138.11,138.03,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740582186583,0.04852606,138.08,138.05,0.04914424]
["bitfinex-derivatives","SOLF0:USTF0",1740582187288,0.04852606,138.08,137.88,91.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1740582187584,204.5192,138.13,137.93,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740582188379,7.2526,138.03,138.02,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1740582188577,13.50918842,138.04,137.93,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740582188776,3.6102,138.03,137.93,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740582188981,10.8629,138.03,137.95,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740582189178,13.46,138.04,137.93,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740582189689,20.7124,138.04,137.96,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740582189890,0.05110174,138.0,137.97,3.68336691]
["bitfinex-derivatives","SOLF0:USTF0",1740582190988,0.05110174,138.0,137.97,10.93896691]
["bitfinex-derivatives","SOLF0:USTF0",1740582191189,3.6102,138.1,137.97,25.42336691]
["bitfinex-derivatives","SOLF0:USTF0",1740582191387,3.6263,138.11,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740582191785,13.46,138.16,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740582191988,3.6263,138.15,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740582192181,3.6263,138.15,137.97,198.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740582192485,0.0456918,138.11,138.09,0.04622199]
["bitfinex-derivatives","SOLF0:USTF0",1740582192678,3.6263,138.15,138.06,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740582192883,0.04762846,138.11,138.09,0.0547922]
["bitfinex-derivatives","SOLF0:USTF0",1740582193985,0.04762846,138.11,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740582194486,0.04762846,138.11,138.1,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740582194984,3.6249,138.21,138.1,25.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740582195186,3.6249,138.21,138.1,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740582195387,7.2457,138.17,138.11,13.38817325]
["bitfinex-derivatives","SOLF0:USTF0",1740582195591,3.6249,138.21,138.11,13.38817325]
["bitfinex-derivatives","SOLF0:USTF0",1740582196089,7.29539785,138.17,138.15,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1740582196281,0.04999785,138.17,138.15,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1740582197492,3.7364,138.24,138.15,21.76972258]
["bitfinex-derivatives","SOLF0:USTF0",1740582197689,29.90435361,138.25,138.16,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740582197885,29.90435361,138.25,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740582198192,197.04,138.26,138.16,9.70687325]
["bitfinex-derivatives","SOLF0:USTF0",1740582198393,29.90435361,138.27,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740582198589,29.90435361,138.27,138.16,9.70687325]
["bitfinex-derivatives","SOLF0:USTF0",1740582198790,7.241,138.25,138.24,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1740582198990,29.90435361,138.27,138.16,9.70687325]
["bitfinex-derivatives","SOLF0:USTF0",1740582199189,0.05239725,138.26,138.23,0.04842213]
["bitfinex-derivatives","SOLF0:USTF0",1740582199387,29.90435361,138.27,138.16,204.70687325]
["bitfinex-derivatives","SOLF0:USTF0",1740582199586,2.728e-05,138.26,138.23,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1740582199787,8.51678089,138.27,138.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740582199986,79.99895026,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582200288,14.87363223,138.28,138.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1740582200693,23.57677231,138.32,138.27,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740582200895,0.04909908,138.29,138.27,27.83997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582201286,0.04909908,138.29,138.28,13.37947325]
["bitfinex-derivatives","SOLF0:USTF0",1740582201591,0.04909908,138.29,138.28,6.13997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582201791,0.04909908,138.29,138.28,27.83997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582201993,0.04909908,138.29,138.28,6.13997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582202293,0.04909908,138.29,138.28,27.83997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582202889,0.04909908,138.29,138.28,35.07947325]
["bitfinex-derivatives","SOLF0:USTF0",1740582203095,9.908e-05,138.29,138.28,48.51947325]
["bitfinex-derivatives","SOLF0:USTF0",1740582203986,9.908e-05,138.29,138.28,41.27997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582204190,9.908e-05,138.29,138.28,6.13997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582204391,9.908e-05,138.29,138.28,27.83997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582204591,9.908e-05,138.29,138.27,6.13997325]
["bitfinex-derivatives","SOLF0:USTF0",1740582205197,9.908e-05,138.29,138.26,0.05046647]
["bitfinex-derivatives","SOLF0:USTF0",1740582208001,9.908e-05,138.29,138.26,21.75046647]
["bitfinex-derivatives","SOLF0:USTF0",1740582208396,9.908e-05,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740582208802,9.908e-05,138.29,138.28,28.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740582209203,12.25437139,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740582209400,7.139e-05,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740582209606,7.139e-05,138.32,138.31,28.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740582210005,7.139e-05,138.32,138.31,21.01380791]
["bitfinex-derivatives","SOLF0:USTF0",1740582210306,7.139e-05,138.32,138.31,27.11187014]
["bitfinex-derivatives","SOLF0:USTF0",1740582210508,1.278e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740582210709,1.278e-05,138.33,138.32,208.33546223]
["bitfinex-derivatives","SOLF0:USTF0",1740582210917,13.44,138.49,138.32,222.77806223]
["bitfinex-derivatives","SOLF0:USTF0",1740582211114,1.61073769,138.4,138.32,201.09806223]
["bitfinex-derivatives","SOLF0:USTF0",1740582211312,1.61073769,138.4,138.33,6.09806223]
["bitfinex-derivatives","SOLF0:USTF0",1740582211513,7.2346,138.38,138.33,13.33456223]
["bitfinex-derivatives","SOLF0:USTF0",1740582211715,0.05340341,138.38,138.35,0.04571255]
["bitfinex-derivatives","SOLF0:USTF0",1740582212713,0.05340341,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740582213116,1.0,138.4,138.37,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740582213415,1.0,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740582213416,0.8022,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740582213616,208.2443,138.5,138.37,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740582215622,7.83953769,138.49,138.48,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1740582216125,7.2288,138.49,138.48,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1740582216524,7.83953769,138.49,138.48,0.05392637]
["bitfinex-derivatives","SOLF0:USTF0",1740582216922,0.61073769,138.49,138.4,6.0576098]
["bitfinex-derivatives","SOLF0:USTF0",1740582217422,0.61073769,138.49,138.35,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582217423,0.61073769,138.49,138.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582217618,0.61073769,138.49,138.25,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740582217820,0.61073769,138.49,138.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582218123,0.61073769,138.49,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740582218124,7.2358,138.36,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740582218320,0.04814496,138.42,138.37,0.05366839]
["bitfinex-derivatives","SOLF0:USTF0",1740582218625,0.61073769,138.42,138.29,6.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1740582219120,7.2363,138.35,138.29,6.03444512]
["bitfinex-derivatives","SOLF0:USTF0",1740582219320,0.61073769,138.42,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740582219522,7.2333,138.4,138.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582219719,0.04740775,138.37,138.35,7.28732615]
["bitfinex-derivatives","SOLF0:USTF0",1740582219926,13.42,138.46,138.35,195.05192615]
["bitfinex-derivatives","SOLF0:USTF0",1740582220222,14.03073769,138.46,138.35,202.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740582220621,14.03073769,138.46,138.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582220914,7.775,138.48,138.35,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582221114,0.0494446,138.42,138.39,0.05025849]
["bitfinex-derivatives","SOLF0:USTF0",1740582221317,7.2263,138.54,138.39,195.05025849]
["bitfinex-derivatives","SOLF0:USTF0",1740582221514,7.5134,138.56,138.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582221821,8.12413769,138.56,138.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582222223,13.42,138.64,138.4,7.32704408]
["bitfinex-derivatives","SOLF0:USTF0",1740582222422,10.8441,138.62,138.5,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740582222617,0.02222166,138.53,138.51,0.04576402]
["bitfinex-derivatives","SOLF0:USTF0",1740582222815,4.23273769,138.62,138.47,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582223020,0.02222166,138.53,138.51,0.05146229]
["bitfinex-derivatives","SOLF0:USTF0",1740582223225,3.622,138.62,138.51,0.05146229]
["bitfinex-derivatives","SOLF0:USTF0",1740582223421,4.23273769,138.62,138.47,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582223728,4.23273769,138.62,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740582224524,4.23273769,138.62,138.56,0.05170411]
["bitfinex-derivatives","SOLF0:USTF0",1740582224824,4.23273769,138.62,138.51,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740582225017,0.04844796,138.6,138.51,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740582225215,4.23273769,138.62,138.51,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740582225416,4.23273769,138.62,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740582225619,11.45493769,138.62,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740582226024,4.23273769,138.62,138.56,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1740582226328,0.04578824,138.58,138.56,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1740582226527,0.04578824,138.58,138.51,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740582226722,0.65652593,138.58,138.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582226922,0.65652593,138.58,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740582226923,0.61073769,138.58,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740582227119,3.622,138.62,138.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582227329,0.61073769,138.62,138.48,1.31396389]
["bitfinex-derivatives","SOLF0:USTF0",1740582227529,0.61073769,138.62,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740582227822,0.61073769,138.62,138.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582228027,0.05317663,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740582228221,3.8758,138.7,138.6,0.05516493]
["bitfinex-derivatives","SOLF0:USTF0",1740582228531,7.2191,138.67,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740582228733,0.04849787,138.66,138.53,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582228929,7.82983769,138.67,138.62,0.04941169]
["bitfinex-derivatives","SOLF0:USTF0",1740582229128,0.04765623,138.61,138.53,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582229330,0.61073769,138.67,138.53,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582229525,0.05158723,138.58,138.56,0.05447967]
["bitfinex-derivatives","SOLF0:USTF0",1740582229728,7.2186,138.68,138.56,195.05447967]
["bitfinex-derivatives","SOLF0:USTF0",1740582229928,7.82933769,138.68,138.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582230529,7.82933769,138.68,138.62,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582231031,0.04820644,138.66,138.64,0.045661]
["bitfinex-derivatives","SOLF0:USTF0",1740582231332,0.04820644,138.66,138.57,0.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582231532,0.65894413,138.66,138.64,0.05556311]
["bitfinex-derivatives","SOLF0:USTF0",1740582231732,0.61073769,138.66,138.57,0.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582231932,0.05001144,138.66,138.64,0.0457175]
["bitfinex-derivatives","SOLF0:USTF0",1740582232132,3.7229,138.7,138.57,195.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582232333,0.04718709,138.66,138.64,0.0546351]
["bitfinex-derivatives","SOLF0:USTF0",1740582232836,0.65792478,138.66,138.64,0.0546351]
["bitfinex-derivatives","SOLF0:USTF0",1740582233428,0.65792478,138.66,138.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582233635,0.61073769,138.66,138.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582233837,7.2207,138.64,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740582234023,0.61073769,138.66,138.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582234432,0.61073769,138.66,138.58,0.05306035]
["bitfinex-derivatives","SOLF0:USTF0",1740582234433,0.05479927,138.61,138.58,0.05306035]
["bitfinex-derivatives","SOLF0:USTF0",1740582234932,0.66553696,138.61,138.58,0.05306035]
["bitfinex-derivatives","SOLF0:USTF0",1740582235234,0.66553696,138.61,138.48,166.05190684]
["bitfinex-derivatives","SOLF0:USTF0",1740582235433,7.2233,138.59,138.49,0.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740582235625,0.61073769,138.61,138.49,0.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740582235825,7.2231,138.6,138.55,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740582236030,0.61073769,138.61,138.49,13.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740582236231,0.61073769,138.61,138.54,0.04672618]
["bitfinex-derivatives","SOLF0:USTF0",1740582236431,1.05e-06,138.56,138.55,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740582236629,14.01073769,138.68,138.54,0.04672618]
["bitfinex-derivatives","SOLF0:USTF0",1740582236830,14.01073769,138.68,138.5,5.96554752]
["bitfinex-derivatives","SOLF0:USTF0",1740582237431,7.2233,138.59,138.58,0.05000992]
["bitfinex-derivatives","SOLF0:USTF0",1740582237640,0.61073769,138.59,138.58,0.05000992]
["bitfinex-derivatives","SOLF0:USTF0",1740582237841,191.0,138.68,138.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582238135,0.04795893,138.6,138.57,0.05254602]
["bitfinex-derivatives","SOLF0:USTF0",1740582238334,0.61073769,138.68,138.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582238738,0.05420086,138.6,138.57,0.0480017]
["bitfinex-derivatives","SOLF0:USTF0",1740582238932,0.05420086,138.6,138.5,5.97743996]
["bitfinex-derivatives","SOLF0:USTF0",1740582239137,0.61073769,138.6,138.48,152.65190684]
["bitfinex-derivatives","SOLF0:USTF0",1740582239536,0.61073769,138.6,138.49,5.99601554]
["bitfinex-derivatives","SOLF0:USTF0",1740582239737,7.2238,138.58,138.49,5.99601554]
["bitfinex-derivatives","SOLF0:USTF0",1740582239934,7.83453769,138.58,138.49,5.99601554]
["bitfinex-derivatives","SOLF0:USTF0",1740582240131,0.05443911,138.55,138.52,0.0511485]
["bitfinex-derivatives","SOLF0:USTF0",1740582240641,0.6651768,138.55,138.52,0.0511485]
["bitfinex-derivatives","SOLF0:USTF0",1740582240836,0.6651768,138.55,138.48,159.88070684]
["bitfinex-derivatives","SOLF0:USTF0",1740582241040,0.6651768,138.55,138.41,0.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740582241338,0.61073769,138.55,138.38,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740582241542,0.61073769,138.55,138.42,6.01630919]
["bitfinex-derivatives","SOLF0:USTF0",1740582241736,3.9365,138.58,138.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582242042,4.54723769,138.58,138.47,0.05053375]
["bitfinex-derivatives","SOLF0:USTF0",1740582242240,7.952e-05,138.51,138.47,0.05053375]
["bitfinex-derivatives","SOLF0:USTF0",1740582242431,7.952e-05,138.51,138.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582242432,7.952e-05,138.51,138.46,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740582242631,3.9365,138.58,138.46,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740582242834,4.54723769,138.58,138.46,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740582243138,0.61073769,138.58,138.47,6.02567943]
["bitfinex-derivatives","SOLF0:USTF0",1740582243435,2.13e-06,138.54,138.51,0.04834416]
["bitfinex-derivatives","SOLF0:USTF0",1740582243638,0.61073769,138.7,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740582243838,0.61073769,138.7,138.54,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740582244040,0.61073769,138.7,138.54,208.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740582244339,0.61073769,138.7,138.55,1.31057903]
["bitfinex-derivatives","SOLF0:USTF0",1740582244535,0.61073769,138.7,138.55,201.02104471]
["bitfinex-derivatives","SOLF0:USTF0",1740582244739,0.61073769,138.7,138.67,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740582244939,0.61073769,138.7,138.61,0.0518425]
["bitfinex-derivatives","SOLF0:USTF0",1740582245139,6.996e-05,138.64,138.56,195.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740582245340,11.82693769,138.71,138.65,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740582245741,4.60983769,138.71,138.65,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740582245936,3.7113,138.7,138.65,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740582246138,3.7113,138.7,138.66,6.02104471]
["bitfinex-derivatives","SOLF0:USTF0",1740582246339,0.05073936,138.69,138.66,6.07492368]
["bitfinex-derivatives","SOLF0:USTF0",1740582246539,0.05073936,138.69,138.56,195.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740582246738,0.66147705,138.69,138.56,195.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740582246941,0.61073769,138.69,138.56,195.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740582247146,7.82893769,138.69,138.56,195.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740582247342,0.61073769,138.69,138.56,195.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740582247739,0.04767054,138.64,138.61,0.05085511]
["bitfinex-derivatives","SOLF0:USTF0",1740582247941,7.054e-05,138.64,138.61,0.05085511]
["bitfinex-derivatives","SOLF0:USTF0",1740582248151,7.054e-05,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582248740,7.054e-05,138.64,138.63,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582249347,7.054e-05,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582249551,7.054e-05,138.64,138.63,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582249743,7.054e-05,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582249944,7.054e-05,138.64,138.63,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582250144,7.054e-05,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740582250845,7.054e-05,138.64,138.61,0.05085511]
["bitfinex-derivatives","SOLF0:USTF0",1740582251149,0.61080823,138.64,138.61,0.05085511]
["bitfinex-derivatives","SOLF0:USTF0",1740582253153,0.61080823,138.64,138.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582253350,0.61080823,138.64,138.51,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740582253546,7.2229,138.6,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740582253743,7.7335,138.63,138.5,0.711]
["bitfinex-derivatives","SOLF0:USTF0",1740582253952,7.2232,138.6,138.55,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740582254151,8.34423769,138.63,138.49,347.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582254354,0.05152512,138.59,138.56,0.04638972]
["bitfinex-derivatives","SOLF0:USTF0",1740582254548,0.05152512,138.59,138.57,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740582254755,0.66226281,138.59,138.56,0.04638972]
["bitfinex-derivatives","SOLF0:USTF0",1740582255249,0.66226281,138.59,138.49,347.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582255455,0.66226281,138.59,138.49,152.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582255750,0.61073769,138.59,138.54,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740582256156,0.61073769,138.59,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740582256358,0.61073769,138.59,138.49,152.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582256549,0.65631459,138.59,138.49,152.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582256755,0.65631459,138.59,138.58,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740582256967,0.61073769,138.59,138.58,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740582257152,0.04792395,138.6,138.57,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1740582257653,0.66600461,138.6,138.57,0.04985939]
["bitfinex-derivatives","SOLF0:USTF0",1740582258861,0.66600461,138.6,138.58,6.01002875]
["bitfinex-derivatives","SOLF0:USTF0",1740582259053,0.05526692,138.6,138.49,152.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582259255,0.66600461,138.6,138.49,152.64813292]
["bitfinex-derivatives","SOLF0:USTF0",1740582259455,0.61073769,138.6,138.42,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740582259655,0.61073769,138.6,138.42,0.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740582259851,0.61073769,138.6,138.4,0.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740582260056,1.27459462,138.59,138.4,0.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740582260360,0.04977475,138.51,138.49,0.04977573]
["bitfinex-derivatives","SOLF0:USTF0",1740582260556,0.04977475,138.51,138.38,33.21692857]
["bitfinex-derivatives","SOLF0:USTF0",1740582260763,0.61073769,138.51,138.38,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582261063,191.0,138.5,138.38,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582261362,0.61073769,138.51,138.38,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582261559,0.61073769,138.51,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740582261757,0.05292317,138.46,138.43,0.05215029]
["bitfinex-derivatives","SOLF0:USTF0",1740582261957,35.11292317,138.46,138.38,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582262156,7.2317,138.43,138.38,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582262354,4.1323,138.45,138.36,115.00992372]
["bitfinex-derivatives","SOLF0:USTF0",1740582262556,4.6908874,138.45,138.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582262753,201.0508874,138.45,138.28,0.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740582262958,392.0508874,138.45,138.32,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740582263158,0.04709666,138.38,138.35,0.047874]
["bitfinex-derivatives","SOLF0:USTF0",1740582263460,0.04709666,138.38,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740582263659,0.5585874,138.38,138.26,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582263863,7.236,138.35,138.28,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740582264358,0.5585874,138.35,138.26,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582264564,0.05381357,138.33,138.3,0.05487221]
["bitfinex-derivatives","SOLF0:USTF0",1740582264956,0.61240097,138.33,138.3,0.05487221]
["bitfinex-derivatives","SOLF0:USTF0",1740582265867,0.61240097,138.33,138.18,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582266062,0.61240097,138.33,138.26,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740582266262,0.5585874,138.33,138.26,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740582267063,0.04610063,138.31,138.28,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1740582267464,0.60468803,138.31,138.28,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1740582268863,0.60468803,138.31,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740582269059,0.60468803,138.31,138.18,0.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740582269262,7.2384,138.3,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740582269461,7.2384,138.3,138.18,0.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740582269766,0.5585874,138.3,138.18,0.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740582270066,0.5585874,138.3,138.24,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740582270261,0.05284557,138.25,138.24,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740582270668,0.5585874,138.25,138.24,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740582270855,196.54,138.34,138.23,0.04652702]
["bitfinex-derivatives","SOLF0:USTF0",1740582271060,0.04771526,138.26,138.23,0.04652702]
["bitfinex-derivatives","SOLF0:USTF0",1740582271261,197.0985874,138.34,138.18,0.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740582271662,0.05001572,138.26,138.23,0.04585776]
["bitfinex-derivatives","SOLF0:USTF0",1740582272066,0.5585874,138.26,138.17,0.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740582272563,0.61324331,138.26,138.23,7.29388809]
["bitfinex-derivatives","SOLF0:USTF0",1740582272763,0.5585874,138.26,138.13,0.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740582273765,7.2429,138.22,138.13,0.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740582273964,3.9886,138.25,138.13,0.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740582274166,0.05441438,138.21,138.18,0.05534309]
["bitfinex-derivatives","SOLF0:USTF0",1740582274373,0.05441438,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740582274569,0.61300178,138.21,138.18,0.05534309]
["bitfinex-derivatives","SOLF0:USTF0",1740582274865,7.85630178,138.21,138.18,0.05534309]
["bitfinex-derivatives","SOLF0:USTF0",1740582275069,0.61300178,138.21,138.18,0.05534309]
["bitfinex-derivatives","SOLF0:USTF0",1740582276671,0.61300178,138.21,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582276672,0.55765869,138.21,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582277066,0.50324431,138.21,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582278265,0.05180734,138.17,138.14,0.05042371]
["bitfinex-derivatives","SOLF0:USTF0",1740582278666,0.55505165,138.17,138.14,0.05042371]
["bitfinex-derivatives","SOLF0:USTF0",1740582281271,0.05180734,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740582281469,3.9886,138.25,138.14,0.05042371]
["bitfinex-derivatives","SOLF0:USTF0",1740582281670,4.49184431,138.25,138.14,0.05042371]
["bitfinex-derivatives","SOLF0:USTF0",1740582281866,4.49184431,138.25,138.1,18.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740582282374,0.50324431,138.25,138.11,14.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740582282673,0.50324431,138.25,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582282874,0.05111526,138.19,138.17,0.04609493]
["bitfinex-derivatives","SOLF0:USTF0",1740582283264,8.3041,138.3,138.17,0.04609493]
["bitfinex-derivatives","SOLF0:USTF0",1740582283465,8.80734431,138.3,138.17,0.04609493]
["bitfinex-derivatives","SOLF0:USTF0",1740582283668,0.04950133,138.25,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740582283865,7.2422,138.23,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740582284071,0.55274564,138.25,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582284376,0.50324431,138.25,138.22,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740582284575,30.0241,138.3,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740582284773,0.0537104,138.19,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740582285070,191.0,138.29,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740582285274,30.48126845,138.3,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740582285475,30.48126845,138.3,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582285476,7.2424,138.23,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582285672,8.76126845,138.3,138.11,15.82133904]
["bitfinex-derivatives","SOLF0:USTF0",1740582285870,0.0476684,138.25,138.22,0.05202881]
["bitfinex-derivatives","SOLF0:USTF0",1740582286070,8.76126845,138.3,138.12,1.32419568]
["bitfinex-derivatives","SOLF0:USTF0",1740582286277,0.04960457,138.25,138.22,0.0501995]
["bitfinex-derivatives","SOLF0:USTF0",1740582286579,7.2424,138.23,138.22,0.0501995]
["bitfinex-derivatives","SOLF0:USTF0",1740582286774,0.45716845,138.25,138.11,209.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740582287076,7.2426,138.22,138.21,0.05410932]
["bitfinex-derivatives","SOLF0:USTF0",1740582287377,0.45716845,138.25,138.19,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740582287578,7.2431,138.21,138.2,0.04932368]
["bitfinex-derivatives","SOLF0:USTF0",1740582288074,0.45716845,138.21,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582288471,0.45716845,138.21,138.19,0.04936953]
["bitfinex-derivatives","SOLF0:USTF0",1740582288667,4.22159705,138.22,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740582288978,4.62946845,138.22,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740582289178,7.2445,138.19,138.15,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740582289380,4.62946845,138.22,138.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740582289778,7.245,138.18,138.14,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740582289978,7.245,138.18,138.15,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1740582289979,0.05508089,138.17,138.15,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1740582290478,0.05508089,138.17,138.03,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740582290675,0.51224934,138.17,138.04,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740582290875,0.45716845,138.17,138.04,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740582291380,0.45716845,138.17,138.12,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740582291681,0.45716845,138.17,138.04,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740582291976,6.198e-05,138.12,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740582292381,214.4123,138.22,138.04,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740582292584,214.86946845,138.22,138.04,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740582292985,0.45716845,138.22,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740582293679,0.04941718,138.23,138.13,26.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740582294084,0.45716845,138.23,138.2,0.04807173]
["bitfinex-derivatives","SOLF0:USTF0",1740582294486,9.429e-05,138.19,138.13,26.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740582294686,9.429e-05,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740582294886,214.72,138.18,137.89,21.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740582295082,21.72,138.16,137.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582295289,191.0,138.15,137.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582295688,191.0,138.15,137.97,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582295689,191.45716845,138.15,137.97,28.37772857]
["bitfinex-derivatives","SOLF0:USTF0",1740582295991,0.05221395,138.06,138.04,0.04934985]
["bitfinex-derivatives","SOLF0:USTF0",1740582296385,0.45716845,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582296885,0.50364538,138.06,138.04,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1740582297089,0.50364538,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582297293,0.50364538,138.06,138.04,0.04878053]
["bitfinex-derivatives","SOLF0:USTF0",1740582297695,0.50364538,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582297890,0.50364538,138.06,138.04,0.04592375]
["bitfinex-derivatives","SOLF0:USTF0",1740582298294,0.50364538,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582298588,0.50364538,138.06,138.04,0.05044169]
["bitfinex-derivatives","SOLF0:USTF0",1740582298792,0.50364538,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582299299,0.50364538,138.06,138.04,0.05567166]
["bitfinex-derivatives","SOLF0:USTF0",1740582299300,0.04647693,138.06,138.04,0.05567166]
["bitfinex-derivatives","SOLF0:USTF0",1740582299598,0.04647693,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582299797,0.04647693,138.06,138.04,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1740582299997,0.04647693,138.06,138.0,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740582300200,0.04647693,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582300399,0.04647693,138.06,138.04,0.04911753]
["bitfinex-derivatives","SOLF0:USTF0",1740582300707,0.04647693,138.06,137.98,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740582300898,0.04647693,138.06,138.04,0.04924672]
["bitfinex-derivatives","SOLF0:USTF0",1740582301092,0.04647693,138.06,138.01,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740582301492,0.04647693,138.06,138.04,0.05114163]
["bitfinex-derivatives","SOLF0:USTF0",1740582301900,0.04647693,138.06,137.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582302094,0.45250375,138.06,137.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582302295,7.2518,138.05,137.95,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740582302598,0.40602682,138.06,137.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740582303191,0.04719004,138.02,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582304193,0.45321686,138.02,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582304998,0.04719004,138.02,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582305301,0.45321686,138.02,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582306791,0.04719004,138.02,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582307806,3.9291,138.08,137.99,0.05041238]
["bitfinex-derivatives","SOLF0:USTF0",1740582307996,4.33512682,138.08,138.04,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740582308192,0.40602682,138.08,138.04,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740582308403,0.40602682,138.08,137.97,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582309001,0.05367115,138.04,138.01,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740582309193,0.05367115,138.04,138.03,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740582309391,4.0599,138.12,138.01,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740582309691,4.46592682,138.12,138.01,0.0527077]
["bitfinex-derivatives","SOLF0:USTF0",1740582309891,4.46592682,138.12,137.98,1.32975228]
["bitfinex-derivatives","SOLF0:USTF0",1740582310092,4.46592682,138.12,137.99,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740582310501,7.2487,138.11,138.03,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740582310703,0.04642356,138.07,138.04,0.05134888]
["bitfinex-derivatives","SOLF0:USTF0",1740582311301,0.45245038,138.07,138.04,0.05134888]
["bitfinex-derivatives","SOLF0:USTF0",1740582312094,0.45245038,138.07,137.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740582312095,7.2514,138.06,137.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740582312296,4.1959,138.05,137.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740582312494,4.1959,138.05,137.99,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740582312796,4.60192682,138.05,137.93,17.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740582313398,0.05463514,138.01,137.99,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1740582313598,0.05463514,138.01,138.0,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740582313803,0.46066196,138.01,138.0,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740582315007,0.46066196,138.01,137.99,7.305216]
["bitfinex-derivatives","SOLF0:USTF0",1740582315501,0.46066196,138.01,137.99,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1740582316097,0.46066196,138.01,137.99,7.305316]
["bitfinex-derivatives","SOLF0:USTF0",1740582316294,0.46066196,138.01,137.99,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1740582316604,0.46066196,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740582317304,0.46066196,138.01,137.99,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1740582317901,0.46066196,138.01,137.99,7.305216]
["bitfinex-derivatives","SOLF0:USTF0",1740582318298,0.46066196,138.01,137.79,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582318299,21.79463514,138.01,137.86,297.98543443]
["bitfinex-derivatives","SOLF0:USTF0",1740582318499,0.46066196,138.01,137.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740582318806,7.2555,137.98,137.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740582319006,7.2555,137.98,137.93,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740582319201,0.40602682,137.98,137.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740582319395,0.40602682,137.98,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740582319600,0.05518286,137.94,137.91,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740582320102,0.46120968,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740582320303,0.46120968,137.94,137.91,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740582321301,0.46120968,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740582321498,0.46120968,137.94,137.91,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740582321900,0.46120968,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740582322102,0.05518286,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740582322603,0.46120968,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740582323701,13.42,138.0,137.91,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740582323910,13.42,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740582323911,0.40602682,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740582324103,0.40602682,138.0,137.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740582324104,0.40602682,138.0,137.87,3.51147982]
["bitfinex-derivatives","SOLF0:USTF0",1740582324407,0.40602682,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740582324607,0.40602682,138.0,137.88,14.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740582324803,0.40602682,138.0,137.89,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740582325101,0.05533149,137.95,137.93,0.04902393]
["bitfinex-derivatives","SOLF0:USTF0",1740582325503,0.40602682,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740582325805,15.407,138.03,137.93,0.04902393]
["bitfinex-derivatives","SOLF0:USTF0",1740582326005,8.1539,138.03,137.93,0.04902393]
["bitfinex-derivatives","SOLF0:USTF0",1740582326210,7.2546,138.0,137.96,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740582326598,8.1539,138.03,137.89,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740582327103,0.04634385,137.97,137.95,0.05534358]
["bitfinex-derivatives","SOLF0:USTF0",1740582327306,0.04634385,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740582327605,6.158e-05,137.97,137.95,0.05534358]
["bitfinex-derivatives","SOLF0:USTF0",1740582327806,6.158e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740582330507,6.158e-05,137.97,137.95,0.05534358]
["bitfinex-derivatives","SOLF0:USTF0",1740582331203,6.158e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740582331908,6.158e-05,137.97,137.95,0.05534358]
["bitfinex-derivatives","SOLF0:USTF0",1740582332506,6.158e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740582332807,6.158e-05,137.97,137.95,0.05534358]
["bitfinex-derivatives","SOLF0:USTF0",1740582333611,6.158e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740582337010,6.158e-05,137.97,137.96,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740582338417,6.158e-05,137.97,137.96,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740582339709,6.158e-05,137.97,137.96,32.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740582340221,6.158e-05,137.97,137.96,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740582342421,6.158e-05,137.97,137.96,36.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740582342617,39.78409654,138.12,138.08,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740582342921,39.78409654,138.12,137.96,202.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740582343118,39.78409654,138.12,137.97,1.32741573]
["bitfinex-derivatives","SOLF0:USTF0",1740582343313,39.78409654,138.12,137.98,14.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740582343516,39.78409654,138.12,137.99,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740582343914,0.05030338,138.07,137.99,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740582344114,39.78409654,138.12,138.04,0.05403177]
["bitfinex-derivatives","SOLF0:USTF0",1740582344417,199.28629347,138.15,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740582344418,4.0712,138.15,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740582344616,39.78409654,138.21,138.05,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740582344816,8.2408,138.2,138.05,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740582345320,7.2458,138.16,138.05,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740582345522,0.04684177,138.13,138.1,0.05534022]
["bitfinex-derivatives","SOLF0:USTF0",1740582345722,0.04684177,138.13,138.12,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740582346020,4.177e-05,138.13,138.12,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740582346521,4.177e-05,138.13,138.12,28.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740582346723,4.177e-05,138.13,138.12,42.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740582346923,4.177e-05,138.13,138.12,45.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740582347421,17.16353831,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740582347613,6.10153831,138.21,138.12,16.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582347817,6.10153831,138.21,138.12,211.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582348021,6.10153831,138.21,138.19,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740582348322,15.36,138.28,138.12,211.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582348323,51.51502556,138.28,138.12,211.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582348619,0.0493104,138.21,138.19,0.04589824]
["bitfinex-derivatives","SOLF0:USTF0",1740582349021,44.27552556,138.28,138.12,211.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582349224,0.05541426,138.21,138.19,0.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1740582349523,0.05541426,138.21,138.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582349724,13.4,138.25,138.09,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740582349916,191.0,138.24,138.08,88.32582505]
["bitfinex-derivatives","SOLF0:USTF0",1740582350112,191.0,138.23,138.01,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740582350319,191.0,138.22,138.01,14.586]
["bitfinex-derivatives","SOLF0:USTF0",1740582350523,388.0,138.21,138.01,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740582350822,7.2482,138.12,138.1,0.04846549]
["bitfinex-derivatives","SOLF0:USTF0",1740582351218,13.4,138.17,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582351525,0.0536992,138.12,138.1,0.04613743]
["bitfinex-derivatives","SOLF0:USTF0",1740582351920,13.4,138.17,138.1,0.04613743]
["bitfinex-derivatives","SOLF0:USTF0",1740582352119,13.4,138.17,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582352318,0.05561521,138.12,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582352719,13.4,138.17,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582352720,7.2474,138.13,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582352925,13.4,138.17,138.03,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582353524,7.2493,138.1,138.09,0.04764815]
["bitfinex-derivatives","SOLF0:USTF0",1740582354721,0.05006666,138.11,137.89,223.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582354924,4.0711,138.1,137.97,18.3836313]
["bitfinex-derivatives","SOLF0:USTF0",1740582355120,4.0711,138.1,137.97,17.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740582355320,7.25,138.08,137.97,17.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740582355724,7.25,138.08,138.0,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740582355924,0.05527868,138.04,138.01,0.05270888]
["bitfinex-derivatives","SOLF0:USTF0",1740582356327,191.0,138.16,137.97,17.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740582356522,7.2492,138.1,137.98,1.32711534]
["bitfinex-derivatives","SOLF0:USTF0",1740582356825,0.04729376,138.04,138.01,0.05349607]
["bitfinex-derivatives","SOLF0:USTF0",1740582357330,7.2492,138.1,138.03,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740582357827,4.0711,138.15,137.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582358419,4.0711,138.15,137.98,202.255]
["bitfinex-derivatives","SOLF0:USTF0",1740582358624,0.05031658,138.08,138.05,0.05390001]
["bitfinex-derivatives","SOLF0:USTF0",1740582359131,4.0711,138.15,137.98,202.255]
["bitfinex-derivatives","SOLF0:USTF0",1740582359323,0.04735772,138.08,138.05,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1740582359629,205.4937,138.14,137.96,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740582359825,3.8115,138.13,137.96,15.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740582360026,191.0,138.12,137.96,15.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740582360226,191.0,138.11,137.96,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740582360834,0.05275457,138.05,138.02,0.04958429]
["bitfinex-derivatives","SOLF0:USTF0",1740582361329,191.0,138.11,137.96,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740582361529,191.0,138.11,138.02,0.05421015]
["bitfinex-derivatives","SOLF0:USTF0",1740582361530,0.05373158,138.05,138.02,0.05421015]
["bitfinex-derivatives","SOLF0:USTF0",1740582361731,0.05373158,138.05,137.93,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740582361931,13.4,138.09,137.94,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740582362134,191.0,138.08,137.92,92.42069318]
["bitfinex-derivatives","SOLF0:USTF0",1740582362430,7.2536,138.02,137.92,92.42069318]
["bitfinex-derivatives","SOLF0:USTF0",1740582362733,4.1726,138.01,137.92,92.42069318]
["bitfinex-derivatives","SOLF0:USTF0",1740582362927,7.2545,138.0,137.92,92.42069318]
["bitfinex-derivatives","SOLF0:USTF0",1740582363125,0.05094753,137.98,137.96,0.05242628]
["bitfinex-derivatives","SOLF0:USTF0",1740582363529,0.05094753,137.98,137.92,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740582363831,4.1726,138.01,137.96,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1740582364232,4.1726,138.01,137.89,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740582364233,0.04752281,137.96,137.89,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740582364635,7.2555,137.98,137.89,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740582365334,7.2555,137.98,137.91,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740582365630,0.04732444,137.95,137.92,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740582366030,0.04732444,137.95,137.92,7.30707985]
["bitfinex-derivatives","SOLF0:USTF0",1740582366235,0.04732444,137.95,137.92,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740582367035,0.04732444,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740582367036,2.444e-05,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740582367230,2.444e-05,137.95,137.94,28.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740582367833,2.444e-05,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740582368133,2.444e-05,137.95,137.94,28.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740582368335,191.0,138.15,138.06,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740582368636,3.9762,138.14,137.95,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740582368936,3.9762,138.14,137.96,15.83968972]
["bitfinex-derivatives","SOLF0:USTF0",1740582369232,3.9762,138.14,137.97,1.32738972]
["bitfinex-derivatives","SOLF0:USTF0",1740582369432,3.9762,138.14,137.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740582369627,3.9762,138.14,137.98,396.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740582369834,3.8759,138.16,138.04,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1740582369835,4.014e-05,138.07,138.04,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1740582370137,4.014e-05,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740582370335,83.69319309,138.17,138.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740582370535,83.69319309,138.17,138.05,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740582370737,83.69319309,138.17,138.06,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740582370935,79.56819309,138.17,138.06,199.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740582371140,7.9814,138.24,138.1,0.05407019]
["bitfinex-derivatives","SOLF0:USTF0",1740582371338,7.9814,138.24,138.11,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582371641,9.471e-05,138.13,138.12,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740582371845,9.471e-05,138.13,138.12,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740582372038,7.9814,138.24,138.12,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740582372344,4.0747,138.23,138.11,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582372540,4.0747,138.23,138.06,203.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740582372841,4.0747,138.23,138.12,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740582373045,0.04781831,138.18,138.16,0.05217972]
["bitfinex-derivatives","SOLF0:USTF0",1740582373236,0.04781831,138.18,138.07,1.32252279]
["bitfinex-derivatives","SOLF0:USTF0",1740582373436,4.0747,138.23,138.07,1.32252279]
["bitfinex-derivatives","SOLF0:USTF0",1740582373437,4.0747,138.23,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740582373733,4.0747,138.23,138.16,0.04973627]
["bitfinex-derivatives","SOLF0:USTF0",1740582373936,79.56819309,138.29,138.16,0.04973627]
["bitfinex-derivatives","SOLF0:USTF0",1740582373937,79.56819309,138.29,138.21,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740582374137,90.86429309,138.29,138.21,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740582374337,83.62489309,138.29,138.17,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740582374639,0.0511954,138.26,138.24,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1740582374943,0.0511954,138.26,138.15,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740582375138,0.0511954,138.26,138.14,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740582375443,13.4,138.28,138.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582375639,191.0,138.27,138.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582376338,0.04770803,138.21,138.19,0.05210248]
["bitfinex-derivatives","SOLF0:USTF0",1740582376542,0.04770803,138.21,138.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582376840,191.0,138.27,138.1,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740582377142,191.0,138.27,138.1,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740582378046,0.04856248,138.2,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740582378238,0.04856248,138.2,138.17,0.05085173]
["bitfinex-derivatives","SOLF0:USTF0",1740582378439,191.0,138.27,138.1,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740582378636,17.4367,138.29,138.1,198.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740582378839,0.05341389,138.2,138.17,0.05350021]
["bitfinex-derivatives","SOLF0:USTF0",1740582379242,17.4367,138.29,138.1,198.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740582379445,0.04652812,138.2,138.17,0.05375258]
["bitfinex-derivatives","SOLF0:USTF0",1740582379840,4.0567,138.29,138.21,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740582380047,7.2396,138.28,138.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582380343,4.0567,138.29,138.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582380344,4.0567,138.29,138.22,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740582380540,11.2958,138.29,138.15,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582380844,4.0567,138.29,138.16,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740582381046,0.05524854,138.23,138.21,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1740582381344,4.0567,138.29,138.21,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1740582381744,0.04653281,138.23,138.21,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1740582381945,21.72,138.21,138.01,40.77646657]
["bitfinex-derivatives","SOLF0:USTF0",1740582382143,211.7469686,138.22,138.01,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582382144,11.9448,138.2,138.01,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582382445,11.9448,138.2,138.05,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582383339,0.04962376,138.14,138.11,0.04673164]
["bitfinex-derivatives","SOLF0:USTF0",1740582383534,0.04962376,138.14,138.05,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582383738,191.0,138.19,138.05,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582383934,191.0,138.18,138.05,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582384744,0.04610364,138.13,138.1,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1740582384946,0.04610364,138.13,138.05,28.63349012]
["bitfinex-derivatives","SOLF0:USTF0",1740582385248,0.04610364,138.13,137.91,43.15029012]
["bitfinex-derivatives","SOLF0:USTF0",1740582385445,0.04610364,138.13,137.94,24.915]
["bitfinex-derivatives","SOLF0:USTF0",1740582385745,13.38,138.14,137.95,1.32541223]
["bitfinex-derivatives","SOLF0:USTF0",1740582386341,0.05453761,138.06,138.03,0.05099871]
["bitfinex-derivatives","SOLF0:USTF0",1740582386845,204.38,138.14,138.01,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740582387146,0.05422879,138.06,138.03,0.0519828]
["bitfinex-derivatives","SOLF0:USTF0",1740582387549,204.38,138.14,138.01,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740582387740,0.05467183,138.06,138.03,0.05509824]
["bitfinex-derivatives","SOLF0:USTF0",1740582388046,204.38,138.14,138.01,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740582388246,226.1,138.14,137.95,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740582388448,0.0474299,138.06,138.03,0.04748046]
["bitfinex-derivatives","SOLF0:USTF0",1740582388645,0.0474299,138.06,137.95,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740582388841,233.3469,138.14,137.98,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740582389046,35.1,138.14,137.95,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740582389448,21.72,138.11,137.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582389644,21.72,138.09,137.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582389846,0.04974487,138.02,137.91,1.32704064]
["bitfinex-derivatives","SOLF0:USTF0",1740582390242,204.7562,138.1,137.91,1.32704064]
["bitfinex-derivatives","SOLF0:USTF0",1740582390243,204.7562,138.1,137.91,196.32704064]
["bitfinex-derivatives","SOLF0:USTF0",1740582390450,0.04843856,137.98,137.92,1.32572823]
["bitfinex-derivatives","SOLF0:USTF0",1740582390844,204.7562,138.1,138.02,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740582391147,7.8162,138.1,137.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582391340,7.8162,138.1,138.04,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740582391544,0.05110669,138.07,137.99,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740582392449,0.05110669,138.07,138.04,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740582392651,0.05110669,138.07,137.99,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740582393046,0.05110669,138.07,138.05,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740582393449,0.05110669,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740582393648,6.69e-06,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740582398458,6.69e-06,138.07,138.06,42.351]
["bitfinex-derivatives","SOLF0:USTF0",1740582398663,6.69e-06,138.07,138.06,46.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740582399763,6.69e-06,138.07,138.06,47.49339072]
["bitfinex-derivatives","SOLF0:USTF0",1740582399965,29.78935398,138.31,138.06,91.24239072]
["bitfinex-derivatives","SOLF0:USTF0",1740582400162,7.9398,138.3,138.07,203.70433131]
["bitfinex-derivatives","SOLF0:USTF0",1740582400559,7.9398,138.3,138.11,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740582400763,7.9398,138.3,138.12,1.32009072]
["bitfinex-derivatives","SOLF0:USTF0",1740582401164,7.9398,138.3,138.13,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740582401360,1.163e-05,138.22,138.2,0.04667847]
["bitfinex-derivatives","SOLF0:USTF0",1740582401768,7.9398,138.3,138.15,1.31759435]
["bitfinex-derivatives","SOLF0:USTF0",1740582401769,7.9398,138.3,138.15,5.29329435]
["bitfinex-derivatives","SOLF0:USTF0",1740582401968,7.9398,138.3,138.15,198.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740582402266,3.8696,138.3,138.16,1.31851444]
["bitfinex-derivatives","SOLF0:USTF0",1740582402667,5.45e-05,138.24,138.21,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1740582402868,5.45e-05,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740582403068,3.8696,138.3,138.17,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740582403261,4.1355,138.35,138.18,1.31898685]
["bitfinex-derivatives","SOLF0:USTF0",1740582403459,4.1355,138.35,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740582403666,8.1928,138.35,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740582403867,0.0507691,138.34,138.31,0.05098951]
["bitfinex-derivatives","SOLF0:USTF0",1740582404267,8.1928,138.35,138.23,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740582404765,0.05359252,138.34,138.31,0.05486321]
["bitfinex-derivatives","SOLF0:USTF0",1740582404972,8.1928,138.35,138.23,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740582405274,0.0551693,138.34,138.31,0.04917503]
["bitfinex-derivatives","SOLF0:USTF0",1740582405474,8.1928,138.35,138.23,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740582405772,0.04930471,138.34,138.31,0.05372269]
["bitfinex-derivatives","SOLF0:USTF0",1740582405970,0.04930471,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740582406174,210.34,138.42,138.24,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740582406370,7.9099,138.41,138.24,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740582406674,2.9e-06,138.35,138.32,0.05373544]
["bitfinex-derivatives","SOLF0:USTF0",1740582407172,4.0751,138.45,138.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582407874,0.05376872,138.39,138.37,0.05318655]
["bitfinex-derivatives","SOLF0:USTF0",1740582408174,4.0751,138.45,138.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582408973,4.0751,138.45,138.26,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740582409172,11.3061,138.45,138.26,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740582409476,0.05278018,138.37,138.34,0.04606989]
["bitfinex-derivatives","SOLF0:USTF0",1740582409672,0.05278018,138.37,138.26,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740582409872,7.2327,138.41,138.26,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740582410072,7.2327,138.41,138.24,17.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740582410073,13.36,138.4,138.24,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740582410274,13.36,138.4,138.2,17.425]
["bitfinex-derivatives","SOLF0:USTF0",1740582410875,13.36,138.4,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740582410876,0.05416092,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740582411379,20.5935,138.4,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740582411877,0.05200015,138.32,138.29,0.053153]
["bitfinex-derivatives","SOLF0:USTF0",1740582412077,20.5936,138.4,138.21,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582412279,13.36,138.4,138.21,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582412473,0.05152395,138.32,138.29,0.0494496]
["bitfinex-derivatives","SOLF0:USTF0",1740582412669,0.05152395,138.32,138.21,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582412879,8.144,138.36,138.14,283.27586316]
["bitfinex-derivatives","SOLF0:USTF0",1740582413078,29.864,138.36,138.15,8.96506952]
["bitfinex-derivatives","SOLF0:USTF0",1740582413280,8.144,138.36,138.16,1.31406952]
["bitfinex-derivatives","SOLF0:USTF0",1740582413477,7.2365,138.34,138.16,1.31406952]
["bitfinex-derivatives","SOLF0:USTF0",1740582413879,0.04576619,138.26,138.24,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1740582414280,191.0,138.35,138.16,1.3149089]
["bitfinex-derivatives","SOLF0:USTF0",1740582414482,8.144,138.36,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740582414780,1.653e-05,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740582414977,1.653e-05,138.26,138.22,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582414978,8.144,138.36,138.22,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582415581,8.144,138.36,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740582415778,8.144,138.36,138.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582415976,0.05463204,138.32,138.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1740582416184,0.05463204,138.32,138.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582416483,8.144,138.36,138.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582416682,8.144,138.36,138.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582416876,21.504,138.36,138.17,14.67514441]
["bitfinex-derivatives","SOLF0:USTF0",1740582417078,21.504,138.36,138.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582417483,0.04860749,138.28,138.25,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1740582417683,0.04860749,138.28,138.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582417883,21.504,138.36,138.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582418285,21.504,138.36,138.22,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740582418477,21.504,138.36,138.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582418682,1.27677773,138.35,138.15,17.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740582418879,0.0529386,138.28,138.15,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740582419083,7.2408,138.26,138.15,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740582419378,7.7968,138.25,138.15,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740582419583,0.05069569,138.22,138.15,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740582420088,0.05069569,138.22,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740582420276,0.05069569,138.22,138.11,105.58024594]
["bitfinex-derivatives","SOLF0:USTF0",1740582420480,7.7968,138.25,138.11,105.58024594]
["bitfinex-derivatives","SOLF0:USTF0",1740582420785,0.04720698,138.18,138.12,1.31679783]
["bitfinex-derivatives","SOLF0:USTF0",1740582420995,0.04720698,138.18,138.11,92.22024594]
["bitfinex-derivatives","SOLF0:USTF0",1740582420996,0.04720698,138.18,138.11,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740582421180,0.04720698,138.18,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740582421492,0.04720698,138.18,138.1,0.83126494]
["bitfinex-derivatives","SOLF0:USTF0",1740582422585,6.98e-06,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740582423582,6.98e-06,138.18,138.17,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1740582423783,6.98e-06,138.18,138.17,41.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740582424084,6.98e-06,138.18,138.17,42.60257276]
["bitfinex-derivatives","SOLF0:USTF0",1740582424282,6.98e-06,138.18,138.17,19.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740582424485,6.98e-06,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740582426087,6.98e-06,138.18,138.16,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1740582426690,6.98e-06,138.18,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740582426891,6.98e-06,138.18,138.1,0.83126494]
["bitfinex-derivatives","SOLF0:USTF0",1740582427092,6.98e-06,138.18,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740582427388,6.98e-06,138.18,138.06,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740582427389,7.2453,138.17,138.06,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740582427577,4.1448,138.16,138.06,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740582427783,4.1448,138.16,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740582427980,0.04692752,138.12,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740582428288,0.04692752,138.12,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740582429585,0.04692752,138.12,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740582429887,0.04692752,138.12,138.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740582430084,0.04692752,138.12,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740582430489,0.04692752,138.12,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582430886,3.9662,138.15,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582431092,0.05317286,138.08,138.05,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740582431288,0.05317286,138.08,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582431488,3.9662,138.15,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582431793,8.949e-05,138.06,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582431992,3.9662,138.15,138.02,88.3586319]
["bitfinex-derivatives","SOLF0:USTF0",1740582432187,3.9662,138.15,138.08,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740582432389,3.9662,138.15,138.03,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740582432790,3.9662,138.15,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740582432989,0.05055409,138.1,138.08,0.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1740582433194,0.05055409,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740582433386,3.9662,138.15,138.08,0.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1740582433584,0.05053326,138.11,138.08,0.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1740582434289,4.1808,138.19,138.08,0.05151264]
["bitfinex-derivatives","SOLF0:USTF0",1740582434492,3.8652,138.22,138.08,7.99561264]
["bitfinex-derivatives","SOLF0:USTF0",1740582434687,3.8652,138.22,138.08,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740582434888,4.1808,138.23,138.08,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740582435394,3.8652,138.3,138.09,1.31795007]
["bitfinex-derivatives","SOLF0:USTF0",1740582435590,3.8652,138.3,138.14,0.05202828]
["bitfinex-derivatives","SOLF0:USTF0",1740582435591,7.151e-05,138.17,138.14,0.05202828]
["bitfinex-derivatives","SOLF0:USTF0",1740582435889,7.151e-05,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740582436087,12.0037,138.3,138.15,212.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740582436289,12.0037,138.3,138.16,5.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1740582436491,8.1385,138.3,138.24,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740582436685,12.0037,138.3,138.16,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740582436892,0.05106882,138.28,138.26,0.05358445]
["bitfinex-derivatives","SOLF0:USTF0",1740582437089,0.05106882,138.28,138.16,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740582437397,12.0037,138.3,138.16,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740582438290,0.05352989,138.24,138.22,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1740582438491,0.05352989,138.24,138.15,17.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740582438692,216.3637,138.3,138.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582438991,218.54,138.29,138.11,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740582439198,218.54,138.29,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582439400,1.27756541,138.28,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582439588,7.2433,138.21,138.11,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740582439793,8.0619,138.2,138.18,0.0547312]
["bitfinex-derivatives","SOLF0:USTF0",1740582439994,8.0619,138.2,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582440194,8.0619,138.2,138.13,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740582440496,8.0619,138.2,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582440694,7.2401,138.27,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582440894,4.1661,138.27,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582441294,0.0526347,138.2,138.13,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740582441499,0.0526347,138.2,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582441801,0.0526347,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740582442097,4.1661,138.27,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582442298,0.05202311,138.21,138.11,1.31607145]
["bitfinex-derivatives","SOLF0:USTF0",1740582442593,0.05202311,138.21,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582442793,4.1661,138.27,138.11,1.31551053]
["bitfinex-derivatives","SOLF0:USTF0",1740582442985,4.1661,138.27,138.11,196.31551053]
["bitfinex-derivatives","SOLF0:USTF0",1740582443188,8.235e-05,138.17,138.12,1.31551053]
["bitfinex-derivatives","SOLF0:USTF0",1740582443387,4.1661,138.27,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740582443591,4.188,138.26,138.13,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740582443892,4.188,138.26,138.14,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740582444494,2.37e-06,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740582444901,4.188,138.26,138.19,0.05513373]
["bitfinex-derivatives","SOLF0:USTF0",1740582445204,4.188,138.26,138.24,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740582445393,4.188,138.26,138.19,0.05513373]
["bitfinex-derivatives","SOLF0:USTF0",1740582445595,4.188,138.26,138.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582446000,0.04699778,138.24,138.21,0.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1740582448190,0.04699778,138.24,138.13,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740582448395,0.04699778,138.24,138.06,110.39309002]
["bitfinex-derivatives","SOLF0:USTF0",1740582448396,0.04699778,138.24,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582448594,191.0,138.24,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582448791,7.2457,138.17,138.1,8.0798563]
["bitfinex-derivatives","SOLF0:USTF0",1740582448993,3.8742,138.16,138.1,0.8312563]
["bitfinex-derivatives","SOLF0:USTF0",1740582449393,0.04717777,138.15,138.12,0.05282205]
["bitfinex-derivatives","SOLF0:USTF0",1740582449801,7.246,138.16,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740582450308,0.04894546,138.15,138.12,0.05200551]
["bitfinex-derivatives","SOLF0:USTF0",1740582450499,0.04894546,138.15,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740582450706,0.04894546,138.15,138.09,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740582450909,0.04894546,138.15,138.06,104.98946378]
["bitfinex-derivatives","SOLF0:USTF0",1740582451110,7.2471,138.14,138.09,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740582451311,191.0,138.19,138.06,104.98946378]
["bitfinex-derivatives","SOLF0:USTF0",1740582451504,4.1989,138.13,138.06,104.98946378]
["bitfinex-derivatives","SOLF0:USTF0",1740582451711,7.2488,138.11,138.06,112.24036378]
["bitfinex-derivatives","SOLF0:USTF0",1740582451910,4.2118,138.12,138.06,104.98946378]
["bitfinex-derivatives","SOLF0:USTF0",1740582452412,4.2118,138.12,137.97,25.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740582452608,0.05539953,138.1,137.97,25.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740582453110,4.2118,138.12,137.97,25.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740582453313,0.04685842,138.06,138.05,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740582453811,4.2118,138.12,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740582454013,4.276e-05,138.07,137.97,25.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740582454215,4.2118,138.12,137.98,1.31803462]
["bitfinex-derivatives","SOLF0:USTF0",1740582454421,4.2118,138.12,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740582454621,4.2118,138.12,137.97,25.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740582454816,4.1989,138.13,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740582455015,191.0,138.18,138.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740582455218,0.04739953,138.13,138.1,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1740582455414,9.953e-05,138.13,138.1,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1740582455719,13.36,138.22,138.1,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1740582455920,7.245,138.18,138.1,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1740582456116,4.0659,138.21,138.06,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740582456824,0.04689955,138.15,138.12,0.05027701]
["bitfinex-derivatives","SOLF0:USTF0",1740582457220,4.0659,138.21,138.06,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740582457722,0.05355986,138.15,138.12,0.04909487]
["bitfinex-derivatives","SOLF0:USTF0",1740582458024,4.0659,138.21,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740582458025,7.2437,138.2,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740582458222,4.0659,138.21,138.06,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740582458423,0.04923906,138.15,138.12,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1740582458620,0.04923906,138.15,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740582458821,4.0659,138.21,138.06,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740582459015,0.04869634,138.16,138.13,0.04842802]
["bitfinex-derivatives","SOLF0:USTF0",1740582459221,0.04869634,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740582460024,9.634e-05,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740582462420,9.634e-05,138.16,138.15,28.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740582463522,9.634e-05,138.16,138.15,225.28011189]
["bitfinex-derivatives","SOLF0:USTF0",1740582463728,9.634e-05,138.16,138.15,223.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740582464731,9.634e-05,138.16,138.15,225.28021357]
["bitfinex-derivatives","SOLF0:USTF0",1740582464926,9.634e-05,138.16,138.15,225.28020156]
["bitfinex-derivatives","SOLF0:USTF0",1740582466131,11.9592,138.33,138.15,219.48160333]
["bitfinex-derivatives","SOLF0:USTF0",1740582466338,7.8872,138.33,138.16,199.60149854]
["bitfinex-derivatives","SOLF0:USTF0",1740582466638,39.6465969,138.38,138.17,2.76139377]
["bitfinex-derivatives","SOLF0:USTF0",1740582466639,43.7186969,138.38,138.17,2.76139377]
["bitfinex-derivatives","SOLF0:USTF0",1740582466929,39.6465969,138.38,138.18,1.31390156]
["bitfinex-derivatives","SOLF0:USTF0",1740582467238,39.6465969,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740582467538,28.3936969,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740582467738,4.5436969,138.38,138.32,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740582467938,79.62026263,138.39,138.33,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740582468126,41.31576263,138.39,138.33,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740582468331,40.15816263,138.39,138.36,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740582468834,0.05206954,138.39,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740582469035,0.05206954,138.39,138.34,0.04690593]
["bitfinex-derivatives","SOLF0:USTF0",1740582469236,0.05206954,138.39,138.34,13.38690593]
["bitfinex-derivatives","SOLF0:USTF0",1740582470938,0.05206954,138.39,138.34,35.06690593]
["bitfinex-derivatives","SOLF0:USTF0",1740582471638,0.05206954,138.39,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740582471833,0.05206954,138.39,138.34,35.06690593]
["bitfinex-derivatives","SOLF0:USTF0",1740582472040,0.05206954,138.39,138.35,1.30798289]
["bitfinex-derivatives","SOLF0:USTF0",1740582472343,0.05206954,138.39,138.35,196.30798289]
["bitfinex-derivatives","SOLF0:USTF0",1740582472640,0.05206954,138.39,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740582472943,0.05206954,138.39,138.38,8.54039022]
["bitfinex-derivatives","SOLF0:USTF0",1740582473140,196.84,138.61,138.38,217.98619022]
["bitfinex-derivatives","SOLF0:USTF0",1740582473438,7.9303,138.58,138.39,1.30619022]
["bitfinex-derivatives","SOLF0:USTF0",1740582473640,7.9303,138.58,138.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1740582473834,7.9303,138.58,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740582474035,7.9303,138.58,138.45,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740582474436,0.05038295,138.53,138.5,0.0499545]
["bitfinex-derivatives","SOLF0:USTF0",1740582477433,0.05038295,138.53,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582477949,7.9303,138.58,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582478640,0.05537885,138.52,138.49,0.05191972]
["bitfinex-derivatives","SOLF0:USTF0",1740582479032,7.9303,138.58,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582479538,0.05425755,138.52,138.49,0.04873804]
["bitfinex-derivatives","SOLF0:USTF0",1740582479739,0.05425755,138.52,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582479940,7.9303,138.58,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582480945,7.2257,138.55,138.43,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740582481133,0.05530549,138.52,138.49,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1740582487644,3.8139,138.59,138.49,21.70653403]
["bitfinex-derivatives","SOLF0:USTF0",1740582487845,4.1483,138.67,138.49,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1740582488056,7.992,138.67,138.46,1.30561603]
["bitfinex-derivatives","SOLF0:USTF0",1740582488239,15.2113,138.67,138.56,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740582488445,7.992,138.67,138.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740582488646,15.2113,138.67,138.57,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740582488840,15.2113,138.67,138.59,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1740582489148,0.05520856,138.61,138.6,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740582489346,7.992,138.67,138.59,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1740582489646,0.05532606,138.62,138.54,1.30471308]
["bitfinex-derivatives","SOLF0:USTF0",1740582490050,0.05532606,138.62,138.55,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582490350,3.8437,138.67,138.57,0.04618015]
["bitfinex-derivatives","SOLF0:USTF0",1740582490553,4.1432,138.76,138.57,0.04618015]
["bitfinex-derivatives","SOLF0:USTF0",1740582490757,19.1967,138.76,138.66,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740582490947,11.9822,138.76,138.55,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582491249,11.9822,138.76,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740582491250,19.197,138.76,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740582491449,11.9822,138.76,138.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582491752,0.04856915,138.72,138.7,0.04590126]
["bitfinex-derivatives","SOLF0:USTF0",1740582492155,11.9822,138.76,138.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582492450,196.34,138.85,138.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582492757,5.468e-05,138.72,138.7,0.05235908]
["bitfinex-derivatives","SOLF0:USTF0",1740582492955,8.0937,138.82,138.75,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740582493350,8.0937,138.82,138.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582494151,7.56e-05,138.78,138.75,0.05443835]
["bitfinex-derivatives","SOLF0:USTF0",1740582494553,3.94,138.88,138.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582495352,3.976e-05,138.81,138.78,0.04885205]
["bitfinex-derivatives","SOLF0:USTF0",1740582495661,3.976e-05,138.81,138.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740582495849,4.1538,138.92,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582496043,4.1467,139.0,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582496245,4.0018,138.99,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582496849,4e-05,138.8,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740582497249,4e-05,138.8,138.79,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740582497447,4e-05,138.8,138.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740582497950,4e-05,138.8,138.78,0.04841027]
["bitfinex-derivatives","SOLF0:USTF0",1740582498355,4e-05,138.8,138.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740582498748,0.05231666,138.81,138.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740582498953,5.666e-05,138.81,138.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740582499355,3.8099,138.9,138.8,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740582499555,3.8099,138.9,138.81,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582500660,3.8099,138.9,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740582500855,0.05206915,138.87,138.84,0.05204302]
["bitfinex-derivatives","SOLF0:USTF0",1740582501054,0.05206915,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740582501253,4.1467,138.92,138.84,0.05204302]
["bitfinex-derivatives","SOLF0:USTF0",1740582501656,4.1467,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740582502054,7.2006,139.03,138.82,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582502257,7.2006,139.03,138.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740582502458,7.2006,139.03,138.82,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582502459,3.889,139.04,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582502754,9.66e-05,138.9,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582502959,3.889,139.04,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582503555,196.08,139.08,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582503861,8.0545,139.03,138.94,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740582504063,8.0545,139.03,138.91,0.05075719]
["bitfinex-derivatives","SOLF0:USTF0",1740582504357,0.05208158,139.0,138.93,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740582504554,0.05208158,139.0,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582504751,0.05208158,139.0,138.96,0.04603116]
["bitfinex-derivatives","SOLF0:USTF0",1740582504956,8.0545,139.03,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582505360,0.0481415,138.99,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582505658,0.0481415,138.99,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740582505863,191.0,139.02,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582506063,8.0545,139.03,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582506565,3.9015,139.02,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582506759,7.2053,138.94,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582506967,12.3779,138.93,138.92,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1740582507154,12.3779,138.93,138.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582507553,12.3779,138.93,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740582507755,12.3779,138.93,138.74,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1740582507960,7.2066,138.92,138.75,16.01354237]
["bitfinex-derivatives","SOLF0:USTF0",1740582508161,12.3779,138.93,138.76,2.73343849]
["bitfinex-derivatives","SOLF0:USTF0",1740582508362,9.722e-05,138.85,138.82,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1740582508567,9.722e-05,138.85,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740582508761,12.3779,138.93,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740582508961,7.2075,138.9,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740582509164,12.3779,138.93,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740582509363,12.3779,138.93,138.84,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740582509564,12.3779,138.93,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740582509758,0.04729826,138.89,138.77,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582510163,12.3779,138.93,138.77,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582510368,12.3779,138.93,138.8,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740582510566,12.3779,138.93,138.77,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582510866,12.3779,138.93,138.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740582511068,12.3779,138.93,138.84,0.0470498]
["bitfinex-derivatives","SOLF0:USTF0",1740582511261,0.05076533,138.86,138.73,87.89142255]
["bitfinex-derivatives","SOLF0:USTF0",1740582511564,13.26,138.87,138.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740582511772,3.831,138.86,138.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740582511973,3.831,138.86,138.69,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582512364,3.831,138.86,138.7,1.29409147]
["bitfinex-derivatives","SOLF0:USTF0",1740582512668,3.831,138.86,138.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740582512669,0.05253121,138.79,138.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740582512863,0.05253121,138.79,138.66,210.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740582513062,0.05253121,138.79,138.67,1.29527394]
["bitfinex-derivatives","SOLF0:USTF0",1740582513264,3.9011,138.83,138.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582513465,3.9011,138.83,138.71,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740582513663,3.9011,138.83,138.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582513863,191.0,138.82,138.68,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740582514262,191.0,138.82,138.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582514263,0.05529892,138.76,138.73,0.05061677]
["bitfinex-derivatives","SOLF0:USTF0",1740582514465,0.05529892,138.76,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740582514664,0.05529892,138.76,138.63,87.95407066]
["bitfinex-derivatives","SOLF0:USTF0",1740582514866,7.2164,138.73,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740582515168,3.9011,138.72,138.63,87.95407066]
["bitfinex-derivatives","SOLF0:USTF0",1740582515762,3.9011,138.72,138.66,0.05257268]
["bitfinex-derivatives","SOLF0:USTF0",1740582515763,0.05496404,138.69,138.66,0.05257268]
["bitfinex-derivatives","SOLF0:USTF0",1740582516169,0.05496404,138.69,138.6,0.82828613]
["bitfinex-derivatives","SOLF0:USTF0",1740582516570,3.9011,138.72,138.6,0.82828613]
["bitfinex-derivatives","SOLF0:USTF0",1740582517568,0.05301349,138.67,138.65,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1740582518064,7.863,138.72,138.56,1.29812811]
["bitfinex-derivatives","SOLF0:USTF0",1740582518264,7.863,138.72,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582518265,0.05083479,138.67,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582518767,7.863,138.72,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582518972,0.04645284,138.67,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582519369,7.21,138.85,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582519570,8.1012,138.84,138.65,0.04599977]
["bitfinex-derivatives","SOLF0:USTF0",1740582519872,8.1012,138.84,138.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740582520074,8.1012,138.84,138.7,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740582520470,8.1012,138.84,138.63,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740582520471,15.3116,138.84,138.63,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740582520674,0.05414423,138.78,138.76,0.05056616]
["bitfinex-derivatives","SOLF0:USTF0",1740582520966,0.05414423,138.78,138.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740582521174,13.28,138.79,138.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740582521367,13.28,138.79,138.66,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740582521774,13.28,138.79,138.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582521968,13.28,138.79,138.69,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1740582522175,0.05157357,138.74,138.71,0.05048434]
["bitfinex-derivatives","SOLF0:USTF0",1740582522371,0.05157357,138.74,138.61,1.29903658]
["bitfinex-derivatives","SOLF0:USTF0",1740582522576,13.28,138.79,138.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582522976,13.28,138.79,138.69,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740582523377,13.28,138.79,138.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582523571,13.28,138.79,138.61,1.29848729]
["bitfinex-derivatives","SOLF0:USTF0",1740582523769,0.0537021,138.75,138.73,0.0522294]
["bitfinex-derivatives","SOLF0:USTF0",1740582523971,196.04,138.8,138.62,1.29848729]
["bitfinex-derivatives","SOLF0:USTF0",1740582524172,4.0921,138.83,138.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740582524677,0.05388804,138.8,138.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740582524878,0.05388804,138.8,138.78,0.05163643]
["bitfinex-derivatives","SOLF0:USTF0",1740582525067,21.67388804,138.8,138.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582525274,0.05388804,138.8,138.63,5.11019793]
["bitfinex-derivatives","SOLF0:USTF0",1740582525476,13.28,138.79,138.63,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740582525869,7.2139,138.77,138.57,394.936254]
["bitfinex-derivatives","SOLF0:USTF0",1740582526079,35.0,138.79,138.58,117.38536502]
["bitfinex-derivatives","SOLF0:USTF0",1740582526279,35.0,138.79,138.59,76.35597366]
["bitfinex-derivatives","SOLF0:USTF0",1740582526579,0.05372844,138.7,138.67,0.05367378]
["bitfinex-derivatives","SOLF0:USTF0",1740582526780,0.05372844,138.7,138.59,76.35597366]
["bitfinex-derivatives","SOLF0:USTF0",1740582526978,196.06,138.75,138.59,76.35597366]
["bitfinex-derivatives","SOLF0:USTF0",1740582526979,11.025,138.74,138.65,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740582527171,11.025,138.74,138.59,76.35597366]
["bitfinex-derivatives","SOLF0:USTF0",1740582527983,0.05506323,138.68,138.66,0.04931534]
["bitfinex-derivatives","SOLF0:USTF0",1740582528179,0.05506323,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740582528383,191.0,138.73,138.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740582528679,3.8091,138.74,138.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740582528880,3.8091,138.74,138.67,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740582529082,3.8091,138.74,138.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740582529284,11.0246,138.74,138.65,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740582529479,0.05111589,138.72,138.57,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740582529981,11.0247,138.74,138.65,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740582530186,0.05108613,138.66,138.65,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740582530487,25.4491,138.74,138.54,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582530683,0.04814888,138.67,138.55,1.30164282]
["bitfinex-derivatives","SOLF0:USTF0",1740582530880,20.54734888,138.67,138.57,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740582531080,3.9739,138.66,138.57,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740582531385,3.9739,138.66,138.54,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582531386,0.04909805,138.63,138.54,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582531880,202.4303,138.65,138.52,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582532086,202.4303,138.65,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740582532283,0.05436403,138.6,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740582533391,0.05436403,138.6,138.52,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582533588,0.05436403,138.6,138.54,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740582533886,0.05436403,138.6,138.5,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740582534181,0.05436403,138.6,138.49,88.03898573]
["bitfinex-derivatives","SOLF0:USTF0",1740582534386,191.0,138.62,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582534582,0.05078701,138.56,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582535087,13.28,138.59,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582535289,0.04694695,138.52,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582536089,0.04694695,138.52,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740582536290,0.04694695,138.52,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582537788,0.04694695,138.52,138.5,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740582538091,3.9632,138.61,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582538590,8.2515,138.63,138.47,1.30496827]
["bitfinex-derivatives","SOLF0:USTF0",1740582539294,8.2515,138.63,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582539589,0.05002857,138.56,138.54,0.04714236]
["bitfinex-derivatives","SOLF0:USTF0",1740582539994,8.2515,138.63,138.5,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582540390,0.05250693,138.56,138.54,0.05247725]
["bitfinex-derivatives","SOLF0:USTF0",1740582540785,35.0,138.6,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582540988,212.72,138.59,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582541391,191.0,138.59,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582541585,7.2242,138.58,138.46,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740582541790,4.1668,138.61,138.47,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582542289,0.0521557,138.53,138.47,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582542793,4.1668,138.61,138.47,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582542994,4.1668,138.61,138.48,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740582543193,4.1668,138.61,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740582543393,191.0,138.69,138.49,0.04825868]
["bitfinex-derivatives","SOLF0:USTF0",1740582543593,4.1325,138.68,138.49,1.30516534]
["bitfinex-derivatives","SOLF0:USTF0",1740582543992,0.04581639,138.6,138.57,0.04891641]
["bitfinex-derivatives","SOLF0:USTF0",1740582544198,36.30696085,138.85,138.76,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1740582544495,33.28436085,138.85,138.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582544895,33.28436085,138.85,138.78,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740582545190,33.28436085,138.85,138.73,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740582545592,0.04556541,138.83,138.73,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740582546189,33.28436085,138.85,138.73,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740582546791,33.28436085,138.85,138.68,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582547101,0.05230632,138.8,138.78,0.04597076]
["bitfinex-derivatives","SOLF0:USTF0",1740582547396,0.05230632,138.8,138.67,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740582547598,33.28436085,138.85,138.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740582547889,33.28436085,138.85,138.67,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740582548095,7.2103,138.84,138.69,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740582548394,4.1873,138.85,138.68,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582548596,7.2128,138.8,138.68,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582548788,0.04926152,138.78,138.68,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582548987,13.32926152,138.78,138.66,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582549196,8.2036,138.77,138.66,45.2428673]
["bitfinex-derivatives","SOLF0:USTF0",1740582549398,8.2036,138.77,138.66,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582549591,0.04643898,138.73,138.66,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582550597,0.04643898,138.73,138.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740582550796,0.04643898,138.73,138.66,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582552707,0.04643898,138.73,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582553199,196.2,138.79,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582553500,0.05074144,138.69,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582553704,0.05074144,138.69,138.68,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740582553999,196.2,138.79,138.68,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740582554197,7.214,138.77,138.68,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740582554397,0.05323772,138.7,138.66,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740582554597,0.05323772,138.7,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582554796,7.216,138.73,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582554999,0.04807346,138.68,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740582555196,0.04807346,138.68,138.63,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740582555595,0.04807346,138.68,138.58,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582555796,191.0,138.95,138.61,92.03611351]
["bitfinex-derivatives","SOLF0:USTF0",1740582555990,1.43947027,138.94,138.81,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740582556196,196.19047027,138.94,138.76,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582556495,5.19047027,138.94,138.81,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740582556692,194.751,138.94,138.81,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740582556896,194.751,138.94,138.77,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740582557203,194.751,138.94,138.86,0.04647342]
["bitfinex-derivatives","SOLF0:USTF0",1740582557204,0.04812198,138.89,138.86,0.04647342]
["bitfinex-derivatives","SOLF0:USTF0",1740582558497,29.09706085,138.98,138.87,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740582558996,29.09706085,138.98,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740582559202,3.7898,139.07,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740582559404,3.7898,139.07,138.88,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740582559605,3.7898,139.07,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740582560105,0.05051312,138.99,138.96,0.04964286]
["bitfinex-derivatives","SOLF0:USTF0",1740582560704,3.7898,139.07,138.88,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740582561003,0.04826564,138.99,138.96,0.0478256]
["bitfinex-derivatives","SOLF0:USTF0",1740582561503,3.7898,139.07,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582561905,0.05442047,138.99,138.96,0.0533005]
["bitfinex-derivatives","SOLF0:USTF0",1740582562298,25.5098,139.07,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582562594,0.05505451,138.99,138.96,0.05519745]
["bitfinex-derivatives","SOLF0:USTF0",1740582563006,7.1996,139.05,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582563209,7.1996,139.05,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740582563403,3.7898,139.07,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582563602,0.04607026,138.99,138.96,0.05541316]
["bitfinex-derivatives","SOLF0:USTF0",1740582564100,21.58,138.99,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582564306,4.0022,138.98,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582564605,4.0022,138.98,138.96,0.05488772]
["bitfinex-derivatives","SOLF0:USTF0",1740582565103,4.0022,138.98,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582565303,4.04772622,138.98,138.96,0.05410619]
["bitfinex-derivatives","SOLF0:USTF0",1740582565700,4.0022,138.98,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582566100,4.05399522,138.98,138.96,0.04902506]
["bitfinex-derivatives","SOLF0:USTF0",1740582566302,4.05399522,138.98,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582566503,11.2052,138.98,138.89,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740582567000,4.0022,138.98,138.86,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740582567197,11.2053,138.98,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740582567395,11.2053,138.98,138.85,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740582567396,4.0022,138.98,138.85,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740582567702,0.04784894,138.93,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582568098,4.0261,138.99,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582569509,0.05104254,138.96,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582576311,7.25504254,138.96,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582576514,0.05104254,138.96,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582577309,7.2054,138.94,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582578307,0.05104254,138.96,138.91,0.05234819]
["bitfinex-derivatives","SOLF0:USTF0",1740582578809,34.89104254,138.96,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582579111,3.8917,138.95,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582579311,3.8917,138.95,138.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740582579613,7.2072,138.9,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582579809,3.8917,138.95,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582580009,0.05381353,138.87,138.84,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582580412,194.8917,138.95,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582580612,3.8917,138.95,138.84,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582580813,0.05246822,138.87,138.84,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582581016,7.208,138.89,138.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740582581313,0.05342264,138.87,138.84,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1740582581504,0.05342264,138.87,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740582581706,194.8917,138.95,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582581915,0.05080502,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582582214,7.2078,138.89,138.81,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740582582414,0.04773562,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582583212,7.25693562,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582583610,0.04773562,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582583811,7.2092,138.86,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582584115,0.04773562,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582586617,0.04773562,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740582587015,0.04773562,138.87,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582587714,0.04773562,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740582588110,11.0965,138.95,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740582588318,3.8917,138.95,138.85,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1740582588622,3.8917,138.95,138.84,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740582589620,0.05148152,138.91,138.88,0.05384315]
["bitfinex-derivatives","SOLF0:USTF0",1740582591121,0.05148152,138.91,138.88,7.26174315]
["bitfinex-derivatives","SOLF0:USTF0",1740582591318,0.05148152,138.91,138.88,0.05384315]
["bitfinex-derivatives","SOLF0:USTF0",1740582592321,0.05148152,138.91,138.9,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740582592618,4.0261,138.99,138.89,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740582592818,4.0261,138.99,138.88,0.05384315]
["bitfinex-derivatives","SOLF0:USTF0",1740582593013,4.0261,138.99,138.83,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740582593617,301.53398712,139.13,138.84,197.14876483]
["bitfinex-derivatives","SOLF0:USTF0",1740582593818,3.988e-05,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740582594016,119.75256744,139.11,138.92,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1740582594221,119.75256744,139.11,138.93,1.28876483]
["bitfinex-derivatives","SOLF0:USTF0",1740582594522,50.64144945,139.1,138.93,1.28876483]
["bitfinex-derivatives","SOLF0:USTF0",1740582594723,38.51784945,139.1,138.94,14.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740582594923,38.51784945,139.1,138.95,197.04876483]
["bitfinex-derivatives","SOLF0:USTF0",1740582595118,38.51784945,139.1,139.0,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740582595324,0.05130906,139.03,139.01,13.29065355]
["bitfinex-derivatives","SOLF0:USTF0",1740582595524,38.51784945,139.1,139.01,13.29065355]
["bitfinex-derivatives","SOLF0:USTF0",1740582595720,38.51784945,139.1,139.02,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582596321,38.51784945,139.1,139.03,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582596721,0.05020437,139.08,139.05,0.0553914]
["bitfinex-derivatives","SOLF0:USTF0",1740582597121,4.0339,139.11,139.04,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582597319,0.04764213,139.08,139.06,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582597521,4.0339,139.11,139.06,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582597823,4.0339,139.11,139.06,16.11705873]
["bitfinex-derivatives","SOLF0:USTF0",1740582597824,0.04852493,139.08,139.06,16.11705873]
["bitfinex-derivatives","SOLF0:USTF0",1740582598024,0.04852493,139.08,139.07,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582601223,11.7092,139.17,139.07,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582601830,11.7092,139.17,139.08,16.07026193]
["bitfinex-derivatives","SOLF0:USTF0",1740582602030,11.7092,139.17,139.08,9.82756193]
["bitfinex-derivatives","SOLF0:USTF0",1740582602627,0.04584894,139.14,139.11,0.04572413]
["bitfinex-derivatives","SOLF0:USTF0",1740582603131,0.05297067,139.14,139.11,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1740582604923,0.05297067,139.14,139.03,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582605226,25.4399,139.17,139.0,17.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740582605421,25.4399,139.17,139.0,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740582605619,25.4399,139.17,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582605824,1.27926782,139.16,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582606023,7.1992,139.06,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582606227,7.1992,139.06,139.05,0.04830547]
["bitfinex-derivatives","SOLF0:USTF0",1740582606528,0.05429472,139.07,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740582606724,0.05429472,139.07,139.04,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1740582606932,4.0045,139.15,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582607125,7.1993,139.06,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582607321,0.05524379,139.07,139.04,0.05467031]
["bitfinex-derivatives","SOLF0:USTF0",1740582607525,21.63,139.14,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582607721,7.1997,139.05,139.04,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740582608127,21.63,139.14,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582608430,0.05300683,139.06,139.03,0.04773677]
["bitfinex-derivatives","SOLF0:USTF0",1740582608627,7.2008,139.03,138.97,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740582608828,0.04819654,139.06,139.03,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1740582609328,0.05305026,139.06,139.03,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1740582610930,7.1999,139.04,138.92,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582611232,3.9362,139.1,138.92,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582611434,4.1322,139.09,138.92,209.67967751]
["bitfinex-derivatives","SOLF0:USTF0",1740582611636,4.1322,139.09,138.97,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740582611936,4.1322,139.09,138.98,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740582612132,4.1322,139.09,139.02,0.04640262]
["bitfinex-derivatives","SOLF0:USTF0",1740582612133,0.04999629,139.04,139.02,0.04640262]
["bitfinex-derivatives","SOLF0:USTF0",1740582612531,4.1322,139.09,139.02,0.04640262]
["bitfinex-derivatives","SOLF0:USTF0",1740582612730,0.04618746,139.04,139.02,0.04640262]
["bitfinex-derivatives","SOLF0:USTF0",1740582612928,4.1322,139.19,139.02,21.62640262]
["bitfinex-derivatives","SOLF0:USTF0",1740582613233,4.0595,139.16,139.02,7.24700262]
["bitfinex-derivatives","SOLF0:USTF0",1740582613435,7.1945,139.15,139.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582613635,4.0595,139.16,139.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582613830,4.0595,139.16,139.0,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582614137,0.04827402,139.09,139.07,0.0536455]
["bitfinex-derivatives","SOLF0:USTF0",1740582614331,8.1917,139.19,139.07,0.0536455]
["bitfinex-derivatives","SOLF0:USTF0",1740582614529,7.1932,139.17,139.05,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740582614731,8.1917,139.19,139.06,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740582615425,0.05052723,139.14,139.11,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1740582615628,0.05052723,139.14,139.0,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582615629,0.05052723,139.14,139.01,10.17529637]
["bitfinex-derivatives","SOLF0:USTF0",1740582616030,8.1917,139.19,139.01,10.17529637]
["bitfinex-derivatives","SOLF0:USTF0",1740582616233,8.1917,139.19,139.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740582616234,7.1951,139.14,139.03,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740582616530,8.1917,139.19,139.02,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582616733,0.05184618,139.1,139.07,0.05392838]
["bitfinex-derivatives","SOLF0:USTF0",1740582617137,0.05184618,139.1,139.01,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740582617138,8.1917,139.19,139.04,13.28439637]
["bitfinex-derivatives","SOLF0:USTF0",1740582617327,0.05386384,139.1,139.07,0.05401077]
["bitfinex-derivatives","SOLF0:USTF0",1740582617528,8.1917,139.19,139.07,0.05401077]
["bitfinex-derivatives","SOLF0:USTF0",1740582617732,7.1947,139.14,139.04,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740582617929,0.05461485,139.1,139.02,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582618137,0.05461485,139.1,139.08,0.05136947]
["bitfinex-derivatives","SOLF0:USTF0",1740582618534,7.1947,139.14,139.04,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582618730,0.04556407,139.1,139.08,0.05537408]
["bitfinex-derivatives","SOLF0:USTF0",1740582618935,8.1917,139.19,139.08,0.05537408]
["bitfinex-derivatives","SOLF0:USTF0",1740582619133,8.1917,139.19,139.02,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582619337,8.1917,139.19,139.02,201.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582619539,8.1917,139.19,139.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740582619938,8.1917,139.19,139.04,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582620141,0.05107588,139.12,139.1,0.05160265]
["bitfinex-derivatives","SOLF0:USTF0",1740582620534,7.194,139.16,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740582620735,0.0536702,139.12,139.1,0.0525574]
["bitfinex-derivatives","SOLF0:USTF0",1740582621936,0.0536702,139.12,139.03,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582622341,3.8109,139.18,139.03,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582622539,3.8109,139.18,139.01,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740582623140,0.05094908,139.11,139.08,0.05362474]
["bitfinex-derivatives","SOLF0:USTF0",1740582623438,13.22,139.15,139.01,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582623637,34.85,139.15,139.01,6.08459637]
["bitfinex-derivatives","SOLF0:USTF0",1740582623836,34.85,139.15,139.0,15.47437355]
["bitfinex-derivatives","SOLF0:USTF0",1740582624037,1.27944118,139.14,139.0,15.47437355]
["bitfinex-derivatives","SOLF0:USTF0",1740582624239,34.85,139.15,139.0,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582624439,1.27948478,139.14,139.0,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582624737,0.05035879,139.09,139.06,0.05309593]
["bitfinex-derivatives","SOLF0:USTF0",1740582624943,7.14223737,139.07,139.0,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582625143,8.1345,139.06,139.0,9.38977718]
["bitfinex-derivatives","SOLF0:USTF0",1740582625444,8.1345,139.06,139.0,15.4662591]
["bitfinex-derivatives","SOLF0:USTF0",1740582626342,0.05219555,139.04,139.02,0.04770822]
["bitfinex-derivatives","SOLF0:USTF0",1740582627639,0.05219555,139.04,138.95,6.08329587]
["bitfinex-derivatives","SOLF0:USTF0",1740582628039,8.1345,139.06,138.95,6.08329587]
["bitfinex-derivatives","SOLF0:USTF0",1740582628040,191.0,139.05,138.95,6.08329587]
["bitfinex-derivatives","SOLF0:USTF0",1740582628345,191.0,139.05,138.93,1.43957388]
["bitfinex-derivatives","SOLF0:USTF0",1740582628745,7.201,139.02,138.93,1.43957388]
["bitfinex-derivatives","SOLF0:USTF0",1740582628941,0.04647475,139.0,138.9,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582629143,13.22,138.99,138.9,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582629344,3.9347,138.98,138.9,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582630342,0.05390966,138.95,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740582630536,0.05390966,138.95,138.86,38.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1740582630742,0.05390966,138.95,138.87,17.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740582630941,13.22,139.05,138.87,17.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740582630942,3.9091,139.04,138.87,17.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740582631142,0.05197359,138.92,138.87,17.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740582631341,3.9091,139.04,138.87,233.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740582631544,3.9091,139.04,138.98,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740582631741,3.9091,139.04,138.88,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740582632443,3.7368,139.07,138.88,198.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740582632648,8.088e-05,138.97,138.95,0.04610001]
["bitfinex-derivatives","SOLF0:USTF0",1740582632850,8.088e-05,138.97,138.96,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582633240,3.7368,139.14,138.96,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1740582633446,3.7368,139.14,138.96,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582633640,3.7368,139.14,138.97,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740582633847,3.7368,139.14,138.98,1.28168935]
["bitfinex-derivatives","SOLF0:USTF0",1740582634049,8.66e-05,139.06,139.04,0.05140173]
["bitfinex-derivatives","SOLF0:USTF0",1740582634250,8.66e-05,139.06,139.04,13.27140173]
["bitfinex-derivatives","SOLF0:USTF0",1740582634549,3.9091,139.17,139.04,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582635143,3.9091,139.17,139.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740582635545,0.04596885,139.12,139.09,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1740582635744,0.04596885,139.12,139.1,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740582636249,0.04596885,139.12,139.11,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740582637544,7.5325,139.2,139.09,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1740582637945,7.5325,139.2,139.06,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740582638149,4.0521,139.24,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740582638650,20.9266016,139.37,139.06,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740582638651,7.9644,139.37,139.06,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740582638857,0.05415199,139.22,139.19,0.05079331]
["bitfinex-derivatives","SOLF0:USTF0",1740582639153,5.199e-05,139.22,139.21,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740582639454,1.27766561,139.35,139.13,199.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740582639651,4.0521,139.36,139.13,199.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740582640047,4.0521,139.36,139.25,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740582640249,4.0521,139.36,139.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582640448,0.04674821,139.32,139.29,0.05197627]
["bitfinex-derivatives","SOLF0:USTF0",1740582640657,7.1845,139.34,139.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582641058,0.04824844,139.28,139.26,0.05451149]
["bitfinex-derivatives","SOLF0:USTF0",1740582641257,0.04824844,139.28,139.17,6.00783769]
["bitfinex-derivatives","SOLF0:USTF0",1740582641453,4.0521,139.36,139.17,6.00783769]
["bitfinex-derivatives","SOLF0:USTF0",1740582641651,1.27773064,139.35,139.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740582641954,1.27773064,139.35,139.14,1.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1740582642154,7.1863,139.31,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740582642465,3.8484,139.3,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740582642758,0.04523023,139.26,139.23,0.04783104]
["bitfinex-derivatives","SOLF0:USTF0",1740582643350,0.04523023,139.26,139.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740582643655,13.22,139.29,139.14,1.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1740582643958,230.35,139.29,139.14,1.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1740582644257,208.72,139.29,139.15,6.00039503]
["bitfinex-derivatives","SOLF0:USTF0",1740582644662,0.04644478,139.23,139.2,0.04593771]
["bitfinex-derivatives","SOLF0:USTF0",1740582645255,208.72,139.29,139.14,1.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1740582645453,0.04542869,139.23,139.2,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1740582645851,11.2752,139.28,139.17,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740582646056,4.0873,139.28,139.15,6.00039503]
["bitfinex-derivatives","SOLF0:USTF0",1740582646257,0.0506213,139.23,139.2,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1740582650861,12.1075,139.4,139.2,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1740582651062,1.27781704,139.39,139.2,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1740582651262,7.1842,139.35,139.16,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740582651465,7.1842,139.35,139.17,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740582651665,7.1842,139.35,139.17,198.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740582651865,46.9575,139.4,139.17,204.77032831]
["bitfinex-derivatives","SOLF0:USTF0",1740582652059,7.1848,139.34,139.17,204.77032831]
["bitfinex-derivatives","SOLF0:USTF0",1740582652261,0.04631094,139.27,139.25,0.04696868]
["bitfinex-derivatives","SOLF0:USTF0",1740582652765,7.1835,139.36,139.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740582652954,0.05038134,139.27,139.25,4.0808684]
["bitfinex-derivatives","SOLF0:USTF0",1740582653158,12.1075,139.4,139.28,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740582653459,118.09036813,139.5,139.25,199.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740582653663,118.09036813,139.5,139.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740582653664,11.8384,139.49,139.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740582653864,13.11509926,139.49,139.26,9.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1740582654065,1.27669926,139.48,139.26,9.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1740582654366,0.05366422,139.39,139.36,0.04893948]
["bitfinex-derivatives","SOLF0:USTF0",1740582654768,1.27669926,139.48,139.34,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740582654961,0.05264142,139.39,139.36,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1740582655262,11.8384,139.49,139.27,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582655263,1.27634876,139.48,139.27,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582655455,7.1815,139.4,139.27,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582655662,1.27634876,139.48,139.27,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582655663,0.05405729,139.39,139.36,0.04823376]
["bitfinex-derivatives","SOLF0:USTF0",1740582656061,3.8961,139.42,139.27,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582656262,0.05143027,139.39,139.36,0.04533598]
["bitfinex-derivatives","SOLF0:USTF0",1740582656562,3.8961,139.42,139.26,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740582657063,0.04976977,139.39,139.36,0.04862896]
["bitfinex-derivatives","SOLF0:USTF0",1740582657263,3.8961,139.42,139.25,10.00982831]
["bitfinex-derivatives","SOLF0:USTF0",1740582657460,0.05051677,139.39,139.25,13.16772831]
["bitfinex-derivatives","SOLF0:USTF0",1740582657664,208.56,139.38,139.25,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582657863,5.08109004,139.37,139.25,5.97912831]
["bitfinex-derivatives","SOLF0:USTF0",1740582658064,1.27738596,139.36,139.13,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740582658264,191.0,139.35,139.13,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740582658465,4.1642,139.34,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740582658667,191.0,139.33,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740582658869,191.0,139.33,139.13,13.95537215]
["bitfinex-derivatives","SOLF0:USTF0",1740582658870,0.05261526,139.25,139.23,0.04802458]
["bitfinex-derivatives","SOLF0:USTF0",1740582659363,0.05382681,139.25,139.15,15.1379462]
["bitfinex-derivatives","SOLF0:USTF0",1740582659566,0.05382681,139.25,139.23,0.04566523]
["bitfinex-derivatives","SOLF0:USTF0",1740582659766,191.0,139.28,139.15,15.1379462]
["bitfinex-derivatives","SOLF0:USTF0",1740582660070,0.04914547,139.25,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740582660266,0.04914547,139.25,139.15,15.1379462]
["bitfinex-derivatives","SOLF0:USTF0",1740582660663,3.9449,139.28,139.15,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582660864,4.1642,139.27,139.15,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582661065,0.0548165,139.21,139.19,0.05284397]
["bitfinex-derivatives","SOLF0:USTF0",1740582661570,7.188,139.27,139.19,0.05284397]
["bitfinex-derivatives","SOLF0:USTF0",1740582661771,13.2,139.29,139.19,0.05284397]
["bitfinex-derivatives","SOLF0:USTF0",1740582661772,13.2,139.29,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740582662072,0.04614069,139.24,139.15,5.94245197]
["bitfinex-derivatives","SOLF0:USTF0",1740582662571,7.1905,139.23,139.15,5.94245197]
["bitfinex-derivatives","SOLF0:USTF0",1740582662771,0.05493494,139.21,139.18,0.04972436]
["bitfinex-derivatives","SOLF0:USTF0",1740582663071,194.8663,139.28,139.13,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740582663269,0.04659123,139.21,139.16,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740582663472,0.04659123,139.21,139.18,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1740582665268,7.23779123,139.21,139.18,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1740582665473,0.04659123,139.21,139.18,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1740582666770,7.1935,139.17,139.09,10.02535197]
["bitfinex-derivatives","SOLF0:USTF0",1740582666970,4.1341,139.2,139.09,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740582667673,4.1341,139.2,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740582667869,4.1341,139.2,139.05,13.95965785]
["bitfinex-derivatives","SOLF0:USTF0",1740582668073,0.05369048,139.16,139.14,0.0465059]
["bitfinex-derivatives","SOLF0:USTF0",1740582668374,0.05369048,139.16,139.05,9.96745785]
["bitfinex-derivatives","SOLF0:USTF0",1740582668572,0.05369048,139.16,139.05,5.96205785]
["bitfinex-derivatives","SOLF0:USTF0",1740582668871,0.05369048,139.16,139.04,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582668872,7.1977,139.09,139.04,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582669076,13.2,139.15,139.08,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740582669277,199.5341,139.2,139.04,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582669472,199.5341,139.2,139.04,40.78529621]
["bitfinex-derivatives","SOLF0:USTF0",1740582669778,0.05272559,139.13,139.1,0.04948382]
["bitfinex-derivatives","SOLF0:USTF0",1740582670170,199.5341,139.2,139.04,199.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740582670371,199.5341,139.2,139.04,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740582670572,0.05405851,139.13,139.1,0.04593628]
["bitfinex-derivatives","SOLF0:USTF0",1740582670775,5.851e-05,139.13,139.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740582670967,13.2,139.24,139.03,19.17314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582671173,3.355,139.23,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740582671676,3.355,139.23,139.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740582672077,3.355,139.23,139.18,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1740582672378,0.04686783,139.2,139.18,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1740582672779,7.23856783,139.2,139.18,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1740582673077,0.04686783,139.2,139.18,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1740582674267,21.60686783,139.2,139.09,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582674468,7.193,139.18,139.09,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582674669,25.6666,139.24,139.09,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582674874,25.6666,139.24,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582675081,7.1945,139.15,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582675379,25.6666,139.24,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582675380,4.0366,139.24,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582675678,0.04868196,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740582675871,4.0366,139.24,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740582676077,0.04630596,139.15,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740582676278,0.04630596,139.15,139.12,0.0497367]
["bitfinex-derivatives","SOLF0:USTF0",1740582676575,13.5,139.17,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582676779,0.05175856,139.15,139.12,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1740582677076,0.05175856,139.15,139.1,1.43781452]
["bitfinex-derivatives","SOLF0:USTF0",1740582677475,0.05175856,139.15,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740582677671,0.05175856,139.15,139.11,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582677881,0.05175856,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740582678781,0.05175856,139.15,139.14,13.16784387]
["bitfinex-derivatives","SOLF0:USTF0",1740582679684,0.05175856,139.15,139.14,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582680274,0.05175856,139.15,139.13,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582680476,7.24625856,139.15,139.13,5.97314387]
["bitfinex-derivatives","SOLF0:USTF0",1740582680777,0.05175856,139.15,139.04,6.03952124]
["bitfinex-derivatives","SOLF0:USTF0",1740582680977,7.1954,139.13,139.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740582681373,191.0,139.19,139.03,40.20079621]
["bitfinex-derivatives","SOLF0:USTF0",1740582681572,191.0,139.19,139.09,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1740582681779,191.0,139.19,139.03,41.63933465]
["bitfinex-derivatives","SOLF0:USTF0",1740582681981,0.04780088,139.15,139.03,41.63933465]
["bitfinex-derivatives","SOLF0:USTF0",1740582682382,191.0,139.19,139.03,41.63933465]
["bitfinex-derivatives","SOLF0:USTF0",1740582682681,0.04780722,139.1,139.09,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740582682980,121.0,139.19,139.03,41.63933465]
["bitfinex-derivatives","SOLF0:USTF0",1740582683182,0.04947966,139.11,139.03,4.85943844]
["bitfinex-derivatives","SOLF0:USTF0",1740582683381,7.1934,139.17,139.03,4.85943844]
["bitfinex-derivatives","SOLF0:USTF0",1740582683683,3.5699,139.2,139.03,4.85943844]
["bitfinex-derivatives","SOLF0:USTF0",1740582683981,7.1934,139.17,139.03,4.85943844]
["bitfinex-derivatives","SOLF0:USTF0",1740582684580,0.04955093,139.11,139.09,0.04947966]
["bitfinex-derivatives","SOLF0:USTF0",1740582685077,10.7617,139.2,139.15,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740582685586,10.7617,139.2,139.1,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740582685587,3.5699,139.2,139.1,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740582685780,3.3946,139.23,139.1,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740582685980,4.0048,139.3,139.11,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1740582686182,7.1885,139.27,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740582686388,0.05154702,139.22,139.19,0.04805293]
["bitfinex-derivatives","SOLF0:USTF0",1740582686680,3.3946,139.29,139.18,0.05196584]
["bitfinex-derivatives","SOLF0:USTF0",1740582686681,3.725e-05,139.2,139.18,0.05196584]
["bitfinex-derivatives","SOLF0:USTF0",1740582686887,10.582,139.29,139.23,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740582687076,10.582,139.29,139.14,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582687282,7.1874,139.29,139.14,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582687683,11.1914,139.3,139.14,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582687884,11.1914,139.3,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740582688079,199.4676,139.34,139.14,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582688080,0.04755108,139.23,139.21,0.04747271]
["bitfinex-derivatives","SOLF0:USTF0",1740582688289,7.1861,139.31,139.14,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582688482,198.9146,139.34,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740582688678,7.1884,139.27,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740582688882,13.38,139.29,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740582689082,3.9179,139.26,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740582689283,3.4365,139.25,139.15,1.43729787]
["bitfinex-derivatives","SOLF0:USTF0",1740582689489,7.24547785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582689685,0.05447785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582690982,7.24527785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582691180,0.05447785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582692086,7.24517785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582692290,0.05447785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582692592,7.24507785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582692792,0.05447785,139.22,139.19,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1740582692988,0.05447785,139.22,139.12,5.97585976]
["bitfinex-derivatives","SOLF0:USTF0",1740582693188,7.1935,139.17,139.07,9.85925976]
["bitfinex-derivatives","SOLF0:USTF0",1740582693383,13.32,139.21,139.07,9.85925976]
["bitfinex-derivatives","SOLF0:USTF0",1740582693585,34.95,139.21,139.08,5.97585976]
["bitfinex-derivatives","SOLF0:USTF0",1740582693788,34.95,139.21,139.07,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740582693789,21.63,139.19,139.07,5.97585976]
["bitfinex-derivatives","SOLF0:USTF0",1740582694187,7.1952,139.13,139.12,0.04678304]
["bitfinex-derivatives","SOLF0:USTF0",1740582694389,0.0533757,139.14,139.07,5.97585976]
["bitfinex-derivatives","SOLF0:USTF0",1740582694592,25.6021,139.17,139.07,5.97585976]
["bitfinex-derivatives","SOLF0:USTF0",1740582694795,25.6021,139.17,139.06,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582695694,0.04670767,139.13,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582695894,7.1963,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582696497,28.7563,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582696699,7.1963,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582696995,28.7563,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582697593,50.3863,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582698196,28.7563,139.11,139.1,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582698395,7.2013,139.02,139.0,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582698697,21.63,139.11,139.0,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582698897,212.7713,139.12,139.0,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582699493,7.1987,139.07,139.0,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582699693,7.24878995,139.07,139.05,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1740582699892,0.05008995,139.07,139.0,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582700096,0.05008995,139.07,138.93,40.09879621]
["bitfinex-derivatives","SOLF0:USTF0",1740582700301,0.05008995,139.07,138.99,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740582700495,7.1979,139.08,138.99,0.05045673]
["bitfinex-derivatives","SOLF0:USTF0",1740582700695,16.7093,139.11,138.99,0.05045673]
["bitfinex-derivatives","SOLF0:USTF0",1740582700696,0.05475324,139.01,138.99,0.05045673]
["bitfinex-derivatives","SOLF0:USTF0",1740582700903,16.7093,139.11,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740582701091,3.437e-05,139.01,138.99,0.0530317]
["bitfinex-derivatives","SOLF0:USTF0",1740582701295,3.437e-05,139.01,138.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582701599,3.4693,139.11,139.0,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582701790,3.9721,139.17,139.01,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740582702000,3.9721,139.17,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740582702193,3.9721,139.17,139.02,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582702503,3.9721,139.17,139.03,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582702696,0.04666139,139.11,139.08,0.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1740582702897,6.7183,139.2,139.08,0.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1740582703096,3.2984,139.2,139.12,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740582703297,3.2984,139.2,139.09,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582703496,3.2984,139.2,139.1,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582703891,3.2984,139.2,139.05,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582704096,0.04916074,139.16,139.14,0.05009388]
["bitfinex-derivatives","SOLF0:USTF0",1740582704297,0.04916074,139.16,139.05,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582704501,0.04916074,139.16,139.14,0.04548139]
["bitfinex-derivatives","SOLF0:USTF0",1740582704698,195.58,139.21,139.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740582704902,0.0494447,139.16,139.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740582705199,195.58,139.21,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740582705403,0.05235338,139.17,139.14,0.05486523]
["bitfinex-derivatives","SOLF0:USTF0",1740582705699,3.1788,139.23,139.08,9.3010835]
["bitfinex-derivatives","SOLF0:USTF0",1740582705900,3.1788,139.23,139.15,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582706100,0.05201223,139.17,139.15,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582706296,10.3692,139.23,139.15,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740582706492,0.05465462,139.17,139.15,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1740582706798,3.1788,139.23,139.16,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582706999,0.05263071,139.17,139.16,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582707299,3.1788,139.23,139.16,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582707501,0.04931763,139.18,139.16,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582707702,3.1788,139.23,139.09,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582707891,3.1788,139.23,139.16,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1740582707892,0.04640929,139.18,139.16,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1740582708299,3.1788,139.23,139.16,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1740582708501,0.04769064,139.18,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740582708700,3.1788,139.23,139.16,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1740582708902,6.5885,139.27,139.16,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1740582709197,8.951e-05,139.19,139.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740582709399,3.1686,139.27,139.17,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582709699,3.1686,139.27,139.18,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740582709900,13.22,139.3,139.18,12.5853835]
["bitfinex-derivatives","SOLF0:USTF0",1740582710200,0.05451243,139.25,139.22,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1740582711803,0.05451243,139.25,139.23,5.9961835]
["bitfinex-derivatives","SOLF0:USTF0",1740582714406,0.05451243,139.25,139.23,13.1861835]
["bitfinex-derivatives","SOLF0:USTF0",1740582715502,0.05451243,139.25,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740582715802,0.05451243,139.25,139.22,7.24305287]
["bitfinex-derivatives","SOLF0:USTF0",1740582716801,0.05451243,139.25,139.23,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740582717005,0.05451243,139.25,139.22,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1740582717400,0.05451243,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740582718008,6.9158,139.32,139.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740582718209,6.9158,139.32,139.22,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1740582718512,195.48,139.37,139.21,12.5124835]
["bitfinex-derivatives","SOLF0:USTF0",1740582718703,7.1842,139.35,139.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740582718904,198.8455,139.37,139.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740582719103,3.3655,139.37,139.31,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740582719298,10.5506,139.39,139.27,0.05385949]
["bitfinex-derivatives","SOLF0:USTF0",1740582719503,7.574e-05,139.3,139.24,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582719705,7.574e-05,139.3,139.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740582719904,3.2935,139.44,139.25,5.94431018]
["bitfinex-derivatives","SOLF0:USTF0",1740582720107,6.5537,139.44,139.25,7.38057588]
["bitfinex-derivatives","SOLF0:USTF0",1740582720298,3.2602,139.44,139.26,1.43616257]
["bitfinex-derivatives","SOLF0:USTF0",1740582720503,3.2935,139.5,139.27,1.27784182]
["bitfinex-derivatives","SOLF0:USTF0",1740582720698,8.56e-05,139.36,139.35,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740582720900,8.56e-05,139.36,139.35,202.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740582721105,3.2935,139.5,139.35,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740582721310,118.09036813,139.53,139.31,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582721505,7.1761,139.51,139.36,5.94431018]
["bitfinex-derivatives","SOLF0:USTF0",1740582721710,3.2935,139.52,139.36,5.94431018]
["bitfinex-derivatives","SOLF0:USTF0",1740582722010,0.05406224,139.45,139.42,0.05075537]
["bitfinex-derivatives","SOLF0:USTF0",1740582722207,121.35056813,139.53,139.42,0.05075537]
["bitfinex-derivatives","SOLF0:USTF0",1740582722407,121.35056813,139.53,139.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582722408,3.2602,139.53,139.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582722711,13.24,139.59,139.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582722908,3.2943,139.58,139.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740582723104,3.2943,139.58,139.4,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740582723412,0.04938398,139.5,139.47,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1740582723703,7.1768,139.49,139.33,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740582723907,13.22,139.52,139.34,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740582724211,3.191,139.51,139.34,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740582724515,3.2943,139.58,139.35,1.27583893]
["bitfinex-derivatives","SOLF0:USTF0",1740582724706,7.1741,139.55,139.43,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740582724907,0.05217387,139.44,139.43,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740582725105,7.1741,139.55,139.43,28.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740582725405,7.1732,139.56,139.35,5.94431018]
["bitfinex-derivatives","SOLF0:USTF0",1740582725607,3.191,139.57,139.36,14.51497562]
["bitfinex-derivatives","SOLF0:USTF0",1740582725806,3.191,139.57,139.37,1.27497562]
["bitfinex-derivatives","SOLF0:USTF0",1740582726006,3.191,139.57,139.37,196.27497562]
["bitfinex-derivatives","SOLF0:USTF0",1740582726209,3.191,139.57,139.38,1.27497562]
["bitfinex-derivatives","SOLF0:USTF0",1740582726410,0.04533568,139.48,139.46,0.04994756]
["bitfinex-derivatives","SOLF0:USTF0",1740582726607,3.2943,139.58,139.46,195.04994756]
["bitfinex-derivatives","SOLF0:USTF0",1740582726808,3.3866,139.63,139.47,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740582727106,7.1711,139.6,139.5,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740582727311,195.24,139.69,139.47,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740582727608,7.1701,139.62,139.51,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740582727913,0.05270626,139.59,139.57,0.05416517]
["bitfinex-derivatives","SOLF0:USTF0",1740582728304,3.4739,139.66,139.47,198.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740582728508,3.4739,139.66,139.57,0.04524282]
["bitfinex-derivatives","SOLF0:USTF0",1740582728509,0.0468256,139.59,139.57,0.04524282]
["bitfinex-derivatives","SOLF0:USTF0",1740582729006,0.05111679,139.59,139.57,0.05433336]
["bitfinex-derivatives","SOLF0:USTF0",1740582729609,22.91783046,140.87,139.57,0.05433336]
["bitfinex-derivatives","SOLF0:USTF0",1740582729817,7.1673,139.68,139.57,0.05433336]
["bitfinex-derivatives","SOLF0:USTF0",1740582730110,13.22,139.76,139.57,0.05433336]
["bitfinex-derivatives","SOLF0:USTF0",1740582730111,13.2,139.76,139.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582730309,7.1644,139.73,139.63,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582730506,9.8462,139.79,139.63,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582730712,1.27352788,139.78,139.63,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740582730914,0.37911,139.73,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740582731109,0.05062547,139.72,139.7,0.05260538]
["bitfinex-derivatives","SOLF0:USTF0",1740582731507,0.37911,139.73,139.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582731813,13.39197097,139.85,139.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582731814,0.21197097,139.85,139.7,0.04670285]
["bitfinex-derivatives","SOLF0:USTF0",1740582732210,0.21197097,139.85,139.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740582732406,0.21197097,139.85,139.69,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1740582733010,0.21197097,139.85,139.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740582733211,0.21197097,139.85,139.7,1.43163922]
["bitfinex-derivatives","SOLF0:USTF0",1740582733411,0.05401297,139.78,139.76,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1740582733820,0.21197097,139.85,139.74,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740582734116,7.211e-05,139.78,139.76,0.0464083]
["bitfinex-derivatives","SOLF0:USTF0",1740582734308,7.211e-05,139.78,139.77,20.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740582734514,6.5338,139.94,139.77,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582734817,6.5338,139.94,139.84,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740582735018,6.5338,139.94,139.78,196.43081985]
["bitfinex-derivatives","SOLF0:USTF0",1740582735218,6.5338,139.94,139.79,1.4307175]
["bitfinex-derivatives","SOLF0:USTF0",1740582735519,0.04513246,139.87,139.85,0.05321014]
["bitfinex-derivatives","SOLF0:USTF0",1740582735716,0.04513246,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740582735912,6.4774,139.99,139.79,196.4307175]
["bitfinex-derivatives","SOLF0:USTF0",1740582736324,13.6286,139.99,139.87,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740582736915,6.4774,139.99,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740582737320,0.05418257,139.94,139.92,0.0453737]
["bitfinex-derivatives","SOLF0:USTF0",1740582737623,3.4636,139.98,139.8,196.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740582737821,0.04604936,139.94,139.92,0.0523124]
["bitfinex-derivatives","SOLF0:USTF0",1740582738213,3.4636,139.98,139.8,196.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740582738414,0.05065187,139.94,139.92,0.0546443]
["bitfinex-derivatives","SOLF0:USTF0",1740582738610,13.2,139.93,139.8,196.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740582738819,13.2,139.93,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740582739924,0.05300068,139.88,139.85,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1740582741124,6.8e-07,139.88,139.85,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1740582741926,6.8e-07,139.88,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740582742129,6.8e-07,139.88,139.85,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1740582742814,7.1591,139.84,139.76,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740582743025,3.3575,139.87,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740582743720,3.251,139.86,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740582744128,0.05426108,139.83,139.81,0.05312353]
["bitfinex-derivatives","SOLF0:USTF0",1740582744523,0.03426108,139.83,139.81,0.05312353]
["bitfinex-derivatives","SOLF0:USTF0",1740582745230,0.03426108,139.83,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740582745633,0.03426108,139.83,139.81,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740582745935,0.03426108,139.83,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740582746129,0.03426108,139.83,139.82,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740582746333,3.251,139.92,139.78,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1740582746534,3.251,139.92,139.78,204.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740582746838,3.251,139.92,139.88,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740582747027,3.251,139.92,139.81,0.04565073]
["bitfinex-derivatives","SOLF0:USTF0",1740582747338,3.2597,139.95,139.78,204.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740582747727,0.04736736,139.88,139.85,0.04797035]
["bitfinex-derivatives","SOLF0:USTF0",1740582747930,0.04736736,139.88,139.74,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740582748129,3.2597,139.95,139.74,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740582748638,3.2597,139.95,139.74,198.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740582749230,0.04572201,139.86,139.83,0.04619434]
["bitfinex-derivatives","SOLF0:USTF0",1740582749740,3.2597,139.95,139.78,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582750034,0.0523775,139.86,139.83,0.05416755]
["bitfinex-derivatives","SOLF0:USTF0",1740582750441,7.156,139.9,139.78,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582750629,0.04590115,139.86,139.83,0.04980538]
["bitfinex-derivatives","SOLF0:USTF0",1740582751031,3.2597,139.95,139.78,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582751532,5.955e-05,139.86,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740582751936,3.3844,139.96,139.8,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740582752140,3.3844,139.96,139.8,198.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740582752836,0.05468645,139.89,139.87,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1740582753238,3.284,139.95,139.8,198.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740582753435,0.05170631,139.89,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582753833,3.284,139.95,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582754041,0.05020387,139.89,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582754341,3.284,139.95,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582754536,3.605e-05,139.89,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582754734,194.62,139.99,139.87,0.04538763]
["bitfinex-derivatives","SOLF0:USTF0",1740582754938,6.6741,140.03,139.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740582755139,6.6741,140.03,139.87,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740582755439,7.1496,140.02,139.94,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740582755642,7.1496,140.02,139.88,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1740582755844,0.04920138,139.99,139.97,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1740582756037,0.04920138,139.99,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740582756235,1.38e-06,139.99,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740582756434,1.47788584,140.05,139.97,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1740582756638,1.47788584,140.05,140.03,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740582756942,1.47788584,140.05,139.97,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1740582757138,1.47788584,140.05,139.89,198.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740582757339,1.47788584,140.05,139.89,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740582757538,1.47788584,140.05,139.96,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1740582757539,7.149,140.03,139.96,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1740582757943,1.47788584,140.05,139.89,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740582758146,1.47788584,140.05,139.98,7.20605678]
["bitfinex-derivatives","SOLF0:USTF0",1740582758343,1.47788584,140.05,139.98,0.05465678]
["bitfinex-derivatives","SOLF0:USTF0",1740582758739,1.47788584,140.05,140.0,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740582758948,1.47788584,140.05,139.98,0.05465678]
["bitfinex-derivatives","SOLF0:USTF0",1740582759250,1.47788584,140.05,139.9,1.2563982]
["bitfinex-derivatives","SOLF0:USTF0",1740582759450,1.47788584,140.05,140.0,0.04656956]
["bitfinex-derivatives","SOLF0:USTF0",1740582759648,8.62588584,140.05,139.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582759845,1.47788584,140.05,139.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582760045,1.47788584,140.05,140.01,0.05278992]
["bitfinex-derivatives","SOLF0:USTF0",1740582760346,1.47788584,140.05,139.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582760546,1.47788584,140.05,140.02,0.05164136]
["bitfinex-derivatives","SOLF0:USTF0",1740582760748,1.47788584,140.05,139.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582761242,14.61788584,140.05,139.89,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740582761439,14.61788584,140.05,139.88,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1740582761848,209.01788584,140.05,139.88,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1740582762053,0.04860209,139.98,139.95,0.04529657]
["bitfinex-derivatives","SOLF0:USTF0",1740582762650,7.1497,140.02,139.89,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740582762844,0.04900826,139.98,139.95,0.05494894]
["bitfinex-derivatives","SOLF0:USTF0",1740582763247,13.14,140.04,139.88,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1740582763448,13.14,140.04,139.89,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740582763648,0.04878262,139.98,139.95,0.05450611]
["bitfinex-derivatives","SOLF0:USTF0",1740582764041,1.47788584,140.05,139.89,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740582764246,1.47788584,140.05,139.89,197.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740582764447,1.47788584,140.05,139.95,0.05135005]
["bitfinex-derivatives","SOLF0:USTF0",1740582764448,4.274e-05,139.98,139.95,0.05135005]
["bitfinex-derivatives","SOLF0:USTF0",1740582764642,4.274e-05,139.98,139.95,13.19135005]
["bitfinex-derivatives","SOLF0:USTF0",1740582764847,1.47788584,140.05,139.96,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1740582765250,1.47788584,140.05,140.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740582766154,1.47788584,140.05,140.03,0.05471857]
["bitfinex-derivatives","SOLF0:USTF0",1740582766547,1.47788584,140.05,139.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582766754,1.47788584,140.05,139.91,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582766755,2.8205,140.04,139.91,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582767056,1.47788584,140.05,139.91,197.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740582767248,1.47788584,140.05,140.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740582767554,1.47788584,140.05,139.98,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582767949,5.7533,140.14,140.03,0.05026973]
["bitfinex-derivatives","SOLF0:USTF0",1740582768255,5.7533,140.14,139.98,237.71229621]
["bitfinex-derivatives","SOLF0:USTF0",1740582768450,5.7533,140.14,140.04,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740582768647,7.1445,140.12,139.98,237.71229621]
["bitfinex-derivatives","SOLF0:USTF0",1740582769044,5.7533,140.14,139.98,237.71229621]
["bitfinex-derivatives","SOLF0:USTF0",1740582769353,5.7533,140.14,140.04,0.04974218]
["bitfinex-derivatives","SOLF0:USTF0",1740582769655,7.144,140.13,140.06,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740582770153,7.1445,140.12,140.08,0.05463643]
["bitfinex-derivatives","SOLF0:USTF0",1740582770359,5.7533,140.14,140.08,0.05463643]
["bitfinex-derivatives","SOLF0:USTF0",1740582771450,5.7533,140.14,139.98,234.65479621]
["bitfinex-derivatives","SOLF0:USTF0",1740582771653,3.0031,140.13,139.99,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582771853,21.63,140.12,139.99,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582772054,194.3,140.11,139.99,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582772648,0.05061756,140.06,139.99,36.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1740582772857,13.12,140.05,140.04,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582773154,19.1406,140.05,139.99,27.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1740582773553,7.1505,140.0,139.99,27.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1740582773948,16.1231,140.05,139.99,27.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1740582774353,0.05084757,140.01,139.99,27.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1740582774855,0.05084757,140.01,139.98,73.60844788]
["bitfinex-derivatives","SOLF0:USTF0",1740582774856,0.05084757,140.01,139.98,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1740582775257,0.05084757,140.01,139.98,7.20005544]
["bitfinex-derivatives","SOLF0:USTF0",1740582775455,0.05084757,140.01,139.98,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1740582775652,2.9367,140.1,139.98,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1740582776053,2.9367,140.1,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582776253,2.9367,140.1,140.01,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740582776455,2.9367,140.1,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582776755,7.1484,140.05,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582776960,0.05331394,140.04,140.01,0.04913552]
["bitfinex-derivatives","SOLF0:USTF0",1740582777460,194.3,140.11,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582777656,0.05068195,140.04,140.01,0.04926074]
["bitfinex-derivatives","SOLF0:USTF0",1740582777849,194.3,140.11,140.01,0.04926074]
["bitfinex-derivatives","SOLF0:USTF0",1740582778054,194.3,140.11,139.95,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582778960,7.1463,140.09,140.02,7.20072221]
["bitfinex-derivatives","SOLF0:USTF0",1740582779263,2.7744,140.13,139.95,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582779457,2.7744,140.13,140.04,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1740582779760,2.7744,140.13,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582779959,2.7744,140.13,140.07,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740582780159,2.7744,140.13,139.97,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582780460,0.05379853,140.05,139.97,9.19497405]
["bitfinex-derivatives","SOLF0:USTF0",1740582781459,0.05379853,140.05,140.0,0.04941896]
["bitfinex-derivatives","SOLF0:USTF0",1740582782660,0.05379853,140.05,140.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740582782661,9.853e-05,140.05,140.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740582783656,9.853e-05,140.05,140.04,28.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740582783856,9.853e-05,140.05,140.04,223.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740582784051,78.34298034,140.31,140.04,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740582784251,7.1369,140.27,140.05,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740582784656,8.6103,140.3,140.21,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740582784856,8.6103,140.3,140.11,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582784857,7.1363,140.28,140.11,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582785158,8.6103,140.3,140.18,0.05477018]
["bitfinex-derivatives","SOLF0:USTF0",1740582785350,30.2403,140.3,140.18,0.05477018]
["bitfinex-derivatives","SOLF0:USTF0",1740582785551,30.2403,140.3,140.05,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740582785758,30.2403,140.3,140.06,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740582785959,1.26903545,140.29,140.06,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740582786255,13.12,140.28,140.17,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740582786758,13.12,140.28,140.16,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740582786960,13.12,140.28,140.21,0.05410282]
["bitfinex-derivatives","SOLF0:USTF0",1740582787256,21.63,140.27,140.21,0.05410282]
["bitfinex-derivatives","SOLF0:USTF0",1740582787456,7.1392,140.23,140.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740582787656,21.63,140.27,140.09,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582788155,21.63,140.27,140.06,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740582788664,21.63,140.27,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582788863,1.269261,140.26,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582789162,0.04552425,140.18,140.15,0.05251051]
["bitfinex-derivatives","SOLF0:USTF0",1740582789361,13.12,140.17,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582789661,5.2482,140.16,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582790663,0.05267764,140.13,140.1,0.04945559]
["bitfinex-derivatives","SOLF0:USTF0",1740582790964,0.05267764,140.13,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582791161,7.1453,140.11,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582791365,0.05267764,140.13,140.07,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582791661,0.05267764,140.13,139.99,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740582791967,26.8782,140.16,139.97,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740582792165,26.8782,140.16,140.05,0.05459856]
["bitfinex-derivatives","SOLF0:USTF0",1740582792362,0.04650621,140.07,139.95,11.70649636]
["bitfinex-derivatives","SOLF0:USTF0",1740582792662,13.12,140.07,139.95,11.70649636]
["bitfinex-derivatives","SOLF0:USTF0",1740582792963,2.6616,140.06,139.95,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582793561,0.04601449,140.02,139.99,0.05395034]
["bitfinex-derivatives","SOLF0:USTF0",1740582793967,7.1505,140.0,139.99,0.05395034]
["bitfinex-derivatives","SOLF0:USTF0",1740582794158,21.46601449,140.02,139.95,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582794357,7.1504,140.01,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582794568,15.7816,140.06,139.95,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740582794769,15.7816,140.06,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582795359,0.05179221,139.99,139.97,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1740582795563,7.1515,139.98,139.97,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1740582795773,15.7816,140.06,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582795965,7.1515,139.98,139.97,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582796365,7.1515,139.98,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582796366,21.44,139.98,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582796563,37.4116,140.06,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582796867,21.63,140.04,139.9,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582797063,7.1544,139.93,139.84,14.22959636]
["bitfinex-derivatives","SOLF0:USTF0",1740582797370,13.12,139.97,139.84,14.22959636]
["bitfinex-derivatives","SOLF0:USTF0",1740582797568,5.0205,139.96,139.87,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740582797767,0.05069884,139.92,139.87,0.04953487]
["bitfinex-derivatives","SOLF0:USTF0",1740582797967,0.05069884,139.92,139.84,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582798174,0.05069884,139.92,139.88,0.05110794]
["bitfinex-derivatives","SOLF0:USTF0",1740582798769,21.49069884,139.92,139.84,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582799068,0.05069884,139.92,139.84,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582799769,7.1573,139.87,139.84,9.05659636]
["bitfinex-derivatives","SOLF0:USTF0",1740582800076,2.6333,139.95,139.87,0.04906803]
["bitfinex-derivatives","SOLF0:USTF0",1740582800077,13.12,139.89,139.87,0.04906803]
["bitfinex-derivatives","SOLF0:USTF0",1740582800374,7.20383027,139.87,139.79,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740582800777,7.1581,139.86,139.82,0.04858219]
["bitfinex-derivatives","SOLF0:USTF0",1740582801267,7.1583,139.85,139.82,0.04858219]
["bitfinex-derivatives","SOLF0:USTF0",1740582801473,121.0,139.84,139.74,98.24398866]
["bitfinex-derivatives","SOLF0:USTF0",1740582801675,43.26,139.82,139.51,2.50407626]
["bitfinex-derivatives","SOLF0:USTF0",1740582801863,21.63,139.72,139.51,2.50407626]
["bitfinex-derivatives","SOLF0:USTF0",1740582802070,21.63,139.7,139.48,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740582802264,207.74,139.71,139.48,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740582802265,21.63,139.68,139.49,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740582802578,21.63,139.68,139.65,20.21036642]
["bitfinex-derivatives","SOLF0:USTF0",1740582802777,43.11,139.68,139.63,168.92622187]
["bitfinex-derivatives","SOLF0:USTF0",1740582802967,21.63,139.61,139.57,0.0467178]
["bitfinex-derivatives","SOLF0:USTF0",1740582803169,13.42,139.6,139.52,19.83527812]
["bitfinex-derivatives","SOLF0:USTF0",1740582803569,13.42,139.6,139.58,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1740582803570,7.1717,139.59,139.58,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1740582803770,34.92,139.6,139.52,19.83527812]
["bitfinex-derivatives","SOLF0:USTF0",1740582804076,13.42,139.6,139.52,19.83527812]
["bitfinex-derivatives","SOLF0:USTF0",1740582804663,220.3173869,139.59,139.41,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740582805071,0.04519329,139.57,139.55,0.05212371]
["bitfinex-derivatives","SOLF0:USTF0",1740582805270,220.3173869,139.59,139.41,174.49320146]
["bitfinex-derivatives","SOLF0:USTF0",1740582805569,220.3173869,139.59,139.55,0.05149739]
["bitfinex-derivatives","SOLF0:USTF0",1740582805870,0.05178919,139.57,139.55,0.05149739]
["bitfinex-derivatives","SOLF0:USTF0",1740582806070,220.3173869,139.59,139.41,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740582806266,220.3173869,139.59,139.55,0.05350715]
["bitfinex-derivatives","SOLF0:USTF0",1740582806471,0.05440414,139.57,139.55,0.05350715]
["bitfinex-derivatives","SOLF0:USTF0",1740582806672,0.05440414,139.57,139.43,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740582806968,0.05440414,139.57,139.51,28.97442187]
["bitfinex-derivatives","SOLF0:USTF0",1740582807174,140.20197348,139.58,139.55,0.05333595]
["bitfinex-derivatives","SOLF0:USTF0",1740582807779,140.24935054,139.58,139.57,28.97442187]
["bitfinex-derivatives","SOLF0:USTF0",1740582807979,140.24935054,139.58,139.55,200.86755928]
["bitfinex-derivatives","SOLF0:USTF0",1740582808173,220.3173869,139.56,139.46,344.92533997]
["bitfinex-derivatives","SOLF0:USTF0",1740582808370,220.3173869,139.56,139.46,173.08553851]
["bitfinex-derivatives","SOLF0:USTF0",1740582808570,220.3173869,139.56,139.55,28.97442187]
["bitfinex-derivatives","SOLF0:USTF0",1740582808766,48.47758544,139.57,139.46,173.08553851]
["bitfinex-derivatives","SOLF0:USTF0",1740582808966,32.31328544,139.57,139.47,1.43400014]
["bitfinex-derivatives","SOLF0:USTF0",1740582809468,34.80882412,139.56,139.47,1.43400014]
["bitfinex-derivatives","SOLF0:USTF0",1740582809668,13.46,139.69,139.51,0.04548827]
["bitfinex-derivatives","SOLF0:USTF0",1740582809865,13.48,139.73,139.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582810065,13.48,139.73,139.56,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740582810475,2.4894,139.72,139.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582810676,2.4894,139.72,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740582810876,0.0548611,139.63,139.6,0.05079062]
["bitfinex-derivatives","SOLF0:USTF0",1740582811276,9.5065425,139.74,139.6,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740582811577,9.5065425,139.74,139.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582811978,9.5065425,139.74,139.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740582812583,9.5065425,139.74,139.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582812777,0.05013153,139.69,139.66,0.04668869]
["bitfinex-derivatives","SOLF0:USTF0",1740582815582,13.45013153,139.69,139.66,0.04668869]
["bitfinex-derivatives","SOLF0:USTF0",1740582816282,142.63,139.68,139.33,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1740582816483,121.0,139.67,139.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582816683,7.1685,139.65,139.49,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740582817270,142.63,139.66,139.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740582817479,142.63,139.66,139.44,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740582817680,0.05088244,139.58,139.43,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740582817876,13.6,139.57,139.44,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740582818071,2.4543,139.56,139.43,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740582818273,24.0843,139.56,139.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582818479,2.4543,139.56,139.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582819175,0.05491947,139.5,139.48,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1740582819579,2.4543,139.56,139.48,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1740582819781,121.0,139.61,139.48,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1740582819976,0.05188467,139.5,139.48,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1740582820180,0.05188467,139.5,139.42,197.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582820383,13.56,139.59,139.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582820681,5.985e-05,139.47,139.45,0.0456764]
["bitfinex-derivatives","SOLF0:USTF0",1740582821082,2.5845,139.58,139.49,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740582821577,2.5845,139.58,139.42,197.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582821578,13.56,139.62,139.42,197.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740582821779,13.56,139.62,139.42,199.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582821975,0.05138139,139.53,139.42,199.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582822180,0.05138139,139.53,139.51,0.04696515]
["bitfinex-derivatives","SOLF0:USTF0",1740582822582,13.56,139.62,139.42,199.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582822786,7.1713,139.6,139.42,4.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582823084,0.04928409,139.53,139.51,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1740582823584,142.63,139.61,139.42,4.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582823774,7.172,139.59,139.47,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740582823977,0.04808925,139.53,139.51,0.05388867]
["bitfinex-derivatives","SOLF0:USTF0",1740582824374,142.63,139.61,139.51,0.05388867]
["bitfinex-derivatives","SOLF0:USTF0",1740582824580,21.63,139.61,139.42,4.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582824781,7.1743,139.54,139.44,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740582824983,13.52,139.53,139.42,4.11711441]
["bitfinex-derivatives","SOLF0:USTF0",1740582826087,0.05430956,139.49,139.46,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1740582826679,0.05430956,139.49,139.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740582827083,13.62,139.67,139.48,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740582827385,13.62,139.67,139.48,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582827386,2.6931,139.66,139.48,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582827982,13.62,139.65,139.48,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582828486,2.6931,139.66,139.56,0.0488392]
["bitfinex-derivatives","SOLF0:USTF0",1740582828887,2.6931,139.66,139.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582829781,0.052591,139.58,139.56,0.04552391]
["bitfinex-derivatives","SOLF0:USTF0",1740582830090,21.63,139.69,139.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740582830491,21.63,139.69,139.51,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740582830787,21.63,139.65,139.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582830988,13.58,139.64,139.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582831186,13.58,139.64,139.55,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1740582831386,0.053411,139.58,139.55,0.05288361]
["bitfinex-derivatives","SOLF0:USTF0",1740582831587,13.58,139.64,139.5,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582831989,0.04802146,139.58,139.55,0.04994909]
["bitfinex-derivatives","SOLF0:USTF0",1740582832283,13.58,139.64,139.51,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740582832690,5.521e-05,139.58,139.57,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740582833190,121.0,139.73,139.57,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740582833397,18.8767,139.74,139.57,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740582833398,5.3367,139.74,139.58,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740582834096,0.04944922,139.67,139.65,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1740582834598,2.707,139.74,139.58,197.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740582834798,2.707,139.74,139.62,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582834991,0.05498826,139.67,139.65,7.22132317]
["bitfinex-derivatives","SOLF0:USTF0",1740582835193,0.05498826,139.67,139.65,0.05292317]
["bitfinex-derivatives","SOLF0:USTF0",1740582835400,2.707,139.74,139.62,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582835794,0.04863629,139.67,139.65,0.04852606]
["bitfinex-derivatives","SOLF0:USTF0",1740582836296,21.48,139.67,139.62,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582836494,13.5,139.68,139.62,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582837297,13.5,139.68,139.61,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582837600,0.05105295,139.66,139.64,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740582838596,2.5971,139.73,139.64,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740582838597,13.46,139.8,139.64,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740582838795,16.0806,139.8,139.64,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740582838994,16.0806,139.8,139.62,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740582839195,7.1639,139.74,139.62,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740582839502,21.63,139.79,139.62,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740582839803,21.63,139.79,139.67,7.22036132]
["bitfinex-derivatives","SOLF0:USTF0",1740582839804,0.05102608,139.69,139.67,7.22036132]
["bitfinex-derivatives","SOLF0:USTF0",1740582840102,21.63,139.79,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582840302,0.04590534,139.69,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582840494,16.0806,139.8,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582840495,35.07,139.72,139.67,0.05158808]
["bitfinex-derivatives","SOLF0:USTF0",1740582840898,35.07,139.72,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582841098,0.0510579,139.68,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582841298,7.168,139.66,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582841694,0.0510579,139.68,139.64,26.48115767]
["bitfinex-derivatives","SOLF0:USTF0",1740582841900,7.1684,139.65,139.64,18.27065767]
["bitfinex-derivatives","SOLF0:USTF0",1740582842400,28.799,139.64,139.63,27.62858665]
["bitfinex-derivatives","SOLF0:USTF0",1740582842605,35.05,139.64,139.63,4.92108026]
["bitfinex-derivatives","SOLF0:USTF0",1740582842798,56.53,139.64,139.63,0.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1740582843201,0.04853391,139.65,139.63,0.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1740582843595,13.42,139.69,139.63,0.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1740582843906,0.0504325,139.65,139.63,0.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1740582844705,0.0504325,139.65,139.63,7.22179361]
["bitfinex-derivatives","SOLF0:USTF0",1740582845109,13.44,139.77,139.66,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740582845807,13.44,139.76,139.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740582846404,0.05029744,139.69,139.67,7.21600915]
["bitfinex-derivatives","SOLF0:USTF0",1740582846600,0.05029744,139.69,139.67,0.04900915]
["bitfinex-derivatives","SOLF0:USTF0",1740582846802,121.0,139.85,139.67,0.04900915]
["bitfinex-derivatives","SOLF0:USTF0",1740582847110,7.1593,139.83,139.61,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582847304,14.87020594,139.84,139.7,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740582847903,14.87020594,139.84,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582847904,13.42,139.83,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582848109,0.05438424,139.78,139.76,0.04635335]
["bitfinex-derivatives","SOLF0:USTF0",1740582848302,13.42,139.83,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582848500,0.05226829,139.78,139.76,0.04759683]
["bitfinex-derivatives","SOLF0:USTF0",1740582848704,13.42,139.83,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582848912,0.0540117,139.78,139.76,0.05287033]
["bitfinex-derivatives","SOLF0:USTF0",1740582849109,0.0540117,139.78,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582849305,13.42,139.81,139.61,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1740582849511,13.42,139.81,139.76,0.05302277]
["bitfinex-derivatives","SOLF0:USTF0",1740582849711,194.82,139.96,139.62,196.43245953]
["bitfinex-derivatives","SOLF0:USTF0",1740582849912,21.63,139.94,139.7,0.05390633]
["bitfinex-derivatives","SOLF0:USTF0",1740582850110,36.30251971,139.93,139.7,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740582850314,35.03,139.93,139.71,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740582850612,7.1556,139.9,139.71,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740582850807,0.05302502,139.83,139.81,0.04953743]
["bitfinex-derivatives","SOLF0:USTF0",1740582851014,0.05302502,139.83,139.81,7.20973743]
["bitfinex-derivatives","SOLF0:USTF0",1740582851212,1.42908181,139.95,139.81,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740582851513,0.05346126,139.83,139.81,7.21399078]
["bitfinex-derivatives","SOLF0:USTF0",1740582851812,13.38,139.94,139.73,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740582852014,35.01,139.94,139.73,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740582852816,2.70161734,139.93,139.72,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740582853110,35.01,139.94,139.82,0.04769489]
["bitfinex-derivatives","SOLF0:USTF0",1740582853111,0.05436616,139.85,139.82,0.04769489]
["bitfinex-derivatives","SOLF0:USTF0",1740582853314,28.7892,139.83,139.82,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582853511,21.63,139.83,139.72,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740582853709,7.1627,139.77,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740582854013,13.38,139.76,139.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740582854217,7.1639,139.74,139.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740582854507,0.05129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582855912,7.1654,139.71,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582856414,21.48,139.71,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582856912,0.05129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582857113,21.53129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582857514,43.16129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582858209,21.53129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582858410,0.05129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582858813,7.1654,139.71,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582859314,28.6454,139.71,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582861213,7.21619449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582861510,0.05129449,139.72,139.7,0.05459925]
["bitfinex-derivatives","SOLF0:USTF0",1740582863314,0.05129449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582863315,21.53129449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582863616,0.05129449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582864114,7.21629449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582864314,0.05129449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582864715,7.1654,139.71,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582866312,0.05129449,139.72,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582867020,7.1654,139.71,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582867614,28.6454,139.71,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582868418,50.2754,139.71,139.7,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582868819,21.63,139.69,139.58,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740582869014,21.63,139.67,139.58,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740582869617,7.1715,139.59,139.58,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740582870219,0.04588891,139.6,139.57,0.05447688]
["bitfinex-derivatives","SOLF0:USTF0",1740582870517,28.802,139.58,139.57,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582871318,7.172,139.58,139.57,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582873522,50.192,139.58,139.57,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582874321,43.02,139.58,139.43,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740582874523,21.52,139.58,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582874721,7.176,139.51,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582874916,21.52,139.58,139.44,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740582875117,21.52,139.58,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582875519,0.0460085,139.51,139.48,0.04913383]
["bitfinex-derivatives","SOLF0:USTF0",1740582875824,13.24,139.51,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582876023,13.29298539,139.51,139.48,0.04612297]
["bitfinex-derivatives","SOLF0:USTF0",1740582876422,13.24,139.51,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582876723,13.28862386,139.51,139.48,0.04589335]
["bitfinex-derivatives","SOLF0:USTF0",1740582876916,13.24,139.51,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582877114,0.04780699,139.51,139.48,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1740582877316,13.22,139.56,139.41,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740582877519,13.22,139.56,139.49,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740582877723,13.22,139.56,139.5,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740582878127,13.22,139.59,139.5,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740582878622,0.05490002,139.56,139.53,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1740582879128,13.22,139.65,139.53,0.05025593]
["bitfinex-derivatives","SOLF0:USTF0",1740582879320,13.22,139.67,139.5,198.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740582879921,13.22,139.74,139.5,200.42919175]
["bitfinex-derivatives","SOLF0:USTF0",1740582880227,13.22,139.75,139.51,2.70258368]
["bitfinex-derivatives","SOLF0:USTF0",1740582880523,78.86688539,139.77,139.61,0.05323246]
["bitfinex-derivatives","SOLF0:USTF0",1740582880524,0.05487561,139.63,139.61,0.05323246]
["bitfinex-derivatives","SOLF0:USTF0",1740582880724,13.22,139.76,139.61,0.05323246]
["bitfinex-derivatives","SOLF0:USTF0",1740582880920,13.22,139.76,139.61,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740582881118,13.22,139.76,139.61,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740582881324,34.74,139.76,139.61,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740582881515,21.52,139.74,139.61,197.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740582881915,0.04858168,139.69,139.66,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1740582887831,7.21498168,139.69,139.66,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1740582888031,0.04858168,139.69,139.66,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1740582888432,13.18,139.73,139.66,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1740582888832,7.164,139.74,139.65,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740582889034,13.18,139.77,139.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740582889233,13.18,139.77,139.62,199.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740582889435,7.1631,139.76,139.67,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740582889623,13.18,139.77,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582889825,0.04597926,139.71,139.68,2.06271293]
["bitfinex-derivatives","SOLF0:USTF0",1740582890029,7.1645,139.73,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582890330,0.05330814,139.71,139.68,2.06113121]
["bitfinex-derivatives","SOLF0:USTF0",1740582890628,13.18,139.77,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582891031,0.04975961,139.71,139.68,2.05982752]
["bitfinex-derivatives","SOLF0:USTF0",1740582891334,7.1636,139.75,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582891736,7.1639,139.74,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582892030,13.18,139.77,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582892436,7.166,139.7,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582893036,13.18,139.77,139.68,2.05735939]
["bitfinex-derivatives","SOLF0:USTF0",1740582893236,7.1664,139.69,139.68,2.05735939]
["bitfinex-derivatives","SOLF0:USTF0",1740582893438,7.1664,139.69,139.68,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740582893935,7.1669,139.68,139.67,0.04722101]
["bitfinex-derivatives","SOLF0:USTF0",1740582894840,7.1669,139.68,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582895539,7.1667,139.69,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582895730,0.04720951,139.7,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582896128,13.18,139.73,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582897631,7.1667,139.69,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582898034,7.1662,139.7,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582898231,0.05092839,139.71,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582898735,7.1653,139.72,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582898930,13.18,139.78,139.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582899135,13.18,139.78,139.66,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740582899331,13.18,139.78,139.63,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740582899842,13.18,139.78,139.69,0.04513616]
["bitfinex-derivatives","SOLF0:USTF0",1740582899843,0.02142254,139.72,139.69,0.04513616]
["bitfinex-derivatives","SOLF0:USTF0",1740582900037,13.18,139.78,139.69,0.04513616]
["bitfinex-derivatives","SOLF0:USTF0",1740582900239,7.1636,139.75,139.7,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740582900536,241.95918415,139.95,139.71,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740582900738,241.95918415,139.95,139.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740582901442,7.1596,139.83,139.81,0.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1740582901638,14.552,139.91,139.81,0.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1740582901839,1.42938822,139.92,139.81,0.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1740582902040,1.42938822,139.92,139.71,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740582902041,7.1581,139.86,139.77,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740582902235,34.7,139.91,139.85,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582902441,7.1601,139.82,139.73,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740582902738,13.18,139.83,139.73,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740582903548,0.0484,139.79,139.77,0.05046714]
["bitfinex-derivatives","SOLF0:USTF0",1740582905242,21.5084,139.79,139.59,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582905442,0.0484,139.79,139.6,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740582905743,143.79341265,139.81,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582905940,21.52,139.79,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582906134,7.1661,139.7,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582906341,13.16,139.76,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582906542,0.05372967,139.67,139.64,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1740582906744,13.16,139.76,139.61,23.425]
["bitfinex-derivatives","SOLF0:USTF0",1740582906948,13.16,139.76,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582907453,21.52,139.75,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582907639,24.8854,139.75,139.61,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740582907840,24.8854,139.75,139.6,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740582907841,1.27385265,139.74,139.6,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740582908039,0.04513747,139.69,139.67,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582908236,34.68,139.68,139.67,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582908443,34.68,139.68,139.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582908444,36.0479,139.68,139.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582908644,14.5279,139.68,139.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582908842,36.0479,139.68,139.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582909043,7.1706,139.61,139.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582909248,7.1706,139.61,139.51,34.79154425]
["bitfinex-derivatives","SOLF0:USTF0",1740582909444,13.16,139.6,139.57,0.04928355]
["bitfinex-derivatives","SOLF0:USTF0",1740582909847,13.16,139.6,139.52,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582910042,20.38239476,139.6,139.52,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582910244,13.21129476,139.6,139.57,0.05413696]
["bitfinex-derivatives","SOLF0:USTF0",1740582910847,13.21129476,139.6,139.52,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740582910848,13.21129476,139.6,139.51,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582911050,1.3679,139.59,139.51,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582911244,13.16,139.6,139.51,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582911852,13.16,139.6,139.49,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740582912050,0.04507757,139.57,139.54,0.04554267]
["bitfinex-derivatives","SOLF0:USTF0",1740582913949,7.21797757,139.57,139.54,0.04554267]
["bitfinex-derivatives","SOLF0:USTF0",1740582914154,0.04507757,139.57,139.54,0.04554267]
["bitfinex-derivatives","SOLF0:USTF0",1740582914350,43.06507757,139.57,139.44,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740582914651,21.52,139.57,139.44,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740582915051,7.1762,139.5,139.38,222.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582915246,13.18,139.49,139.39,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740582915645,0.05214044,139.45,139.43,0.05401816]
["bitfinex-derivatives","SOLF0:USTF0",1740582915848,0.05214044,139.45,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582916050,7.1802,139.43,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582916254,0.05214044,139.45,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582916553,7.1789,139.45,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582916949,1.9824,139.47,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582917154,1.9824,139.47,139.4,0.05296935]
["bitfinex-derivatives","SOLF0:USTF0",1740582917155,0.04889074,139.43,139.4,0.05296935]
["bitfinex-derivatives","SOLF0:USTF0",1740582917354,0.04889074,139.43,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582917652,7.1813,139.4,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582917851,13.18,139.39,139.38,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582918051,13.18,139.39,139.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740582918251,13.18,139.39,139.23,296.11631722]
["bitfinex-derivatives","SOLF0:USTF0",1740582918556,13.18,139.39,139.27,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740582919052,0.04661049,139.34,139.32,0.05434111]
["bitfinex-derivatives","SOLF0:USTF0",1740582919446,13.18,139.39,139.32,0.05434111]
["bitfinex-derivatives","SOLF0:USTF0",1740582919653,0.0546223,139.34,139.23,101.17631722]
["bitfinex-derivatives","SOLF0:USTF0",1740582919853,1.3304,139.38,139.26,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740582920050,13.18,139.37,139.24,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740582920847,0.04596893,139.32,139.29,0.04702827]
["bitfinex-derivatives","SOLF0:USTF0",1740582921251,13.18,139.37,139.29,0.04702827]
["bitfinex-derivatives","SOLF0:USTF0",1740582921853,13.18,139.37,139.33,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740582922157,13.18,139.37,139.24,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740582922553,0.05522788,139.36,139.34,0.05393168]
["bitfinex-derivatives","SOLF0:USTF0",1740582922953,13.18,139.37,139.24,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740582923352,3.36556407,139.36,139.34,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582923554,3.3134,139.36,139.24,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740582924149,7.1863,139.31,139.25,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740582924356,3.3134,139.36,139.24,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740582924556,3.3134,139.36,139.15,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1740582924759,7.1879,139.28,139.27,0.05296151]
["bitfinex-derivatives","SOLF0:USTF0",1740582924953,13.2,139.28,139.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740582925254,13.2,139.28,139.18,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740582925459,13.2,139.28,139.15,198.846]
["bitfinex-derivatives","SOLF0:USTF0",1740582925958,13.2,139.28,139.15,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740582926160,0.05275122,139.23,139.2,0.053255]
["bitfinex-derivatives","SOLF0:USTF0",1740582926361,7.1911,139.21,139.2,0.053255]
["bitfinex-derivatives","SOLF0:USTF0",1740582926562,0.05275122,139.23,139.2,0.053255]
["bitfinex-derivatives","SOLF0:USTF0",1740582928058,7.1874,139.29,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740582928358,7.1874,139.29,139.12,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582928566,7.1874,139.29,139.09,17.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740582928761,7.1876,139.28,139.1,2.71324199]
["bitfinex-derivatives","SOLF0:USTF0",1740582928963,3.3714,139.33,139.11,1.2751599]
["bitfinex-derivatives","SOLF0:USTF0",1740582929163,13.2,139.36,139.11,1.2751599]
["bitfinex-derivatives","SOLF0:USTF0",1740582929359,13.2,139.36,139.21,0.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1740582929560,13.2,139.36,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740582929763,21.52,139.35,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740582929960,13.2,139.36,139.22,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740582930767,0.05405782,139.3,139.28,0.04977138]
["bitfinex-derivatives","SOLF0:USTF0",1740582931067,21.52,139.32,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582931269,7.187,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582932262,50.247,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582932662,7.187,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582934972,28.707,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582935367,50.247,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582935567,53.6762,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582936767,9.1819,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582937070,7.187,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582938073,28.707,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582938273,7.187,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582938772,28.727,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582939575,7.187,139.29,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582940875,0.04863084,139.3,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582941077,7.23523084,139.3,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582941875,0.04863084,139.3,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582942475,13.2,139.37,139.28,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582942873,13.2,139.37,139.22,197.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740582943074,13.2,139.37,139.22,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740582943474,7.1851,139.33,139.28,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740582943685,13.2,139.37,139.22,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740582943887,0.05062269,139.31,139.28,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1740582944075,7.187,139.29,139.28,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1740582944379,24.4454,139.36,139.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740582944581,2.9254,139.36,139.2,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740582944771,2.9254,139.36,139.21,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740582945079,7.1912,139.21,139.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740582945280,13.2,139.26,139.14,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740582945577,13.2,139.26,139.17,0.05140385]
["bitfinex-derivatives","SOLF0:USTF0",1740582945774,7.1932,139.18,139.17,0.05140385]
["bitfinex-derivatives","SOLF0:USTF0",1740582945974,0.05433155,139.21,139.14,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740582946176,0.05433155,139.21,139.11,101.17631722]
["bitfinex-derivatives","SOLF0:USTF0",1740582946376,27.2202,139.25,139.16,0.04606212]
["bitfinex-derivatives","SOLF0:USTF0",1740582946570,27.2202,139.25,139.11,101.17631722]
["bitfinex-derivatives","SOLF0:USTF0",1740582946883,0.04832531,139.17,139.1,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582947082,27.2202,139.25,139.1,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582947377,13.2,139.24,139.1,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582947874,2.7748,139.25,139.1,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582948082,13.2,139.26,139.1,222.99604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582948483,0.04674223,139.19,139.16,0.0452479]
["bitfinex-derivatives","SOLF0:USTF0",1740582948682,2.757,139.29,139.16,0.0452479]
["bitfinex-derivatives","SOLF0:USTF0",1740582948683,37.477,139.29,139.16,0.0452479]
["bitfinex-derivatives","SOLF0:USTF0",1740582948884,15.957,139.29,139.1,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740582949076,13.2,139.29,139.11,1.27933017]
["bitfinex-derivatives","SOLF0:USTF0",1740582949279,7.1887,139.26,139.12,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582949671,13.2,139.29,139.12,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740582949874,13.2,139.29,139.18,0.05515048]
["bitfinex-derivatives","SOLF0:USTF0",1740582949875,0.05457119,139.2,139.18,0.05515048]
["bitfinex-derivatives","SOLF0:USTF0",1740582950181,13.2,139.29,139.13,1.27853245]
["bitfinex-derivatives","SOLF0:USTF0",1740582950479,2.8031,139.34,139.13,1.27853245]
["bitfinex-derivatives","SOLF0:USTF0",1740582950677,2.8031,139.34,139.13,196.27853245]
["bitfinex-derivatives","SOLF0:USTF0",1740582950877,2.8031,139.34,139.14,1.27853245]
["bitfinex-derivatives","SOLF0:USTF0",1740582951075,7.1877,139.28,139.22,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740582951275,0.05482441,139.25,139.23,5.6355332]
["bitfinex-derivatives","SOLF0:USTF0",1740582951875,0.05482441,139.25,139.23,0.0481332]
["bitfinex-derivatives","SOLF0:USTF0",1740582952075,7.1896,139.24,139.23,0.0481332]
["bitfinex-derivatives","SOLF0:USTF0",1740582953087,0.05482441,139.25,139.23,0.0481332]
["bitfinex-derivatives","SOLF0:USTF0",1740582953378,0.05482441,139.25,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582953776,7.1896,139.24,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582954278,7.24392441,139.25,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582954472,0.05482441,139.25,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582955279,7.1896,139.24,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582955680,0.05482441,139.25,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582956073,24.3231,139.34,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582956272,21.52,139.34,139.23,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582956478,15.9151,139.36,139.19,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1740582956881,15.9151,139.36,139.25,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740582957174,21.52,139.35,139.19,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1740582957385,7.1875,139.28,139.26,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1740582957577,7.1875,139.28,139.19,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1740582957777,0.05095741,139.29,139.26,0.05220245]
["bitfinex-derivatives","SOLF0:USTF0",1740582958081,21.52,139.35,139.19,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1740582958284,0.05087684,139.29,139.26,0.04879897]
["bitfinex-derivatives","SOLF0:USTF0",1740582958479,7.188,139.27,139.26,0.04879897]
["bitfinex-derivatives","SOLF0:USTF0",1740582958785,21.52,139.35,139.19,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1740582959084,0.054519,139.28,139.25,0.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1740582959280,2.7151,139.36,139.25,0.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1740582959589,2.7151,139.36,139.21,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582960685,0.0468846,139.3,139.27,0.04949345]
["bitfinex-derivatives","SOLF0:USTF0",1740582960884,2.7151,139.36,139.21,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582961386,0.05058605,139.3,139.27,0.05109908]
["bitfinex-derivatives","SOLF0:USTF0",1740582961687,7.1875,139.28,139.27,0.05109908]
["bitfinex-derivatives","SOLF0:USTF0",1740582961983,21.52,139.35,139.27,0.05253292]
["bitfinex-derivatives","SOLF0:USTF0",1740582962286,7.1875,139.28,139.27,0.05253292]
["bitfinex-derivatives","SOLF0:USTF0",1740582962486,21.52,139.29,139.21,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582962685,21.52,139.29,139.24,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582962887,24.4321,139.29,139.24,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582963089,7.189,139.25,139.24,27.61604425]
["bitfinex-derivatives","SOLF0:USTF0",1740582964584,28.709,139.25,139.24,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582964978,21.52,139.25,139.23,0.05082011]
["bitfinex-derivatives","SOLF0:USTF0",1740582965188,7.1896,139.24,139.23,0.05082011]
["bitfinex-derivatives","SOLF0:USTF0",1740582965382,7.1896,139.24,139.14,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582965383,21.52,139.24,139.14,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582966186,7.193,139.18,139.14,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582966383,13.2,139.2,139.14,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582966586,34.72,139.2,139.14,16.45924425]
["bitfinex-derivatives","SOLF0:USTF0",1740582966782,7.1937,139.16,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582967088,0.04761566,139.17,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582967686,0.04761566,139.17,139.16,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740582968185,0.04761566,139.17,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582969288,13.24761566,139.17,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582969590,0.04761566,139.17,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582970594,7.1937,139.16,139.15,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1740582970888,0.04761566,139.17,139.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740582971089,7.1945,139.15,139.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740582971300,34.72,139.23,139.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740582971684,2.9471,139.22,139.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740582972094,0.05518437,139.16,139.14,0.04846518]
["bitfinex-derivatives","SOLF0:USTF0",1740582972490,2.9471,139.22,139.14,0.04846518]
["bitfinex-derivatives","SOLF0:USTF0",1740582972691,0.05385819,139.16,139.14,7.24316518]
["bitfinex-derivatives","SOLF0:USTF0",1740582972891,0.05385819,139.16,139.14,0.04846518]
["bitfinex-derivatives","SOLF0:USTF0",1740582973096,2.9471,139.22,139.14,0.04846518]
["bitfinex-derivatives","SOLF0:USTF0",1740582973293,7.1912,139.21,139.17,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740582973590,0.04901528,139.19,139.14,0.04846518]
["bitfinex-derivatives","SOLF0:USTF0",1740582973791,0.04901528,139.19,139.08,16.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740582973996,70.04469061,139.24,139.08,12.74246029]
["bitfinex-derivatives","SOLF0:USTF0",1740582974193,9.81e-05,139.15,139.08,12.74246029]
["bitfinex-derivatives","SOLF0:USTF0",1740582974495,9.81e-05,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740582974686,9.81e-05,139.15,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582975090,16.1339,139.23,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582975596,0.05344167,139.16,139.13,0.04732981]
["bitfinex-derivatives","SOLF0:USTF0",1740582975899,37.6539,139.23,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582976098,7.1941,139.16,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582976299,0.0551748,139.16,139.13,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1740582976496,2.8699,139.22,139.13,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1740582976798,2.8699,139.22,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582976995,0.05291575,139.16,139.06,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740582977194,13.22,139.15,139.13,0.00278803]
["bitfinex-derivatives","SOLF0:USTF0",1740582977397,2.9772,139.14,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582977595,6.0095,139.14,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582978297,121.0,139.2,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582978501,2.9772,139.18,139.06,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740582978792,0.04907199,139.11,139.08,0.05452678]
["bitfinex-derivatives","SOLF0:USTF0",1740582979197,2.9772,139.18,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582979588,0.04700327,139.11,139.08,0.04952589]
["bitfinex-derivatives","SOLF0:USTF0",1740582979995,0.04700327,139.11,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582979996,2.9772,139.18,139.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1740582980199,0.05446303,139.11,139.08,0.04870395]
["bitfinex-derivatives","SOLF0:USTF0",1740582980399,7.1973,139.09,139.08,0.04870395]
["bitfinex-derivatives","SOLF0:USTF0",1740582980600,21.52,139.17,139.02,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740582981000,7.1978,139.08,139.07,0.04832917]
["bitfinex-derivatives","SOLF0:USTF0",1740582981503,7.1978,139.08,139.02,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740582981699,7.1978,139.08,139.06,0.04871874]
["bitfinex-derivatives","SOLF0:USTF0",1740582981901,0.04576474,139.09,139.06,0.04871874]
["bitfinex-derivatives","SOLF0:USTF0",1740582982298,0.04576474,139.09,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740582982604,0.04576474,139.09,139.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1740582983006,16.1972,139.18,139.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1740582983509,37.7172,139.18,139.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1740582983894,16.1972,139.18,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740582984095,9.91960352,139.2,139.07,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1740582984300,0.05281346,139.14,139.12,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1740582984707,9.91960352,139.2,139.12,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1740582984905,0.04842336,139.14,139.12,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1740582985095,7.1922,139.19,139.12,21.60702495]
["bitfinex-derivatives","SOLF0:USTF0",1740582985300,7.1922,139.19,139.13,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740582985602,7.1914,139.21,139.13,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740582985802,39.6784141,139.22,139.12,0.04702495]
["bitfinex-derivatives","SOLF0:USTF0",1740582985999,21.52,139.21,139.08,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740582986201,7.1945,139.15,139.08,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740582986406,0.05474282,139.16,139.13,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1740582986800,1.27875708,139.21,139.08,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740582987008,21.52,139.16,138.98,347.63753017]
["bitfinex-derivatives","SOLF0:USTF0",1740582987306,7.1947,139.14,139.13,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740582987704,5.9495,139.21,138.99,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740582988105,27.4695,139.21,138.99,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740582988506,7.1967,139.11,138.99,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740582988703,0.04943778,139.11,139.09,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1740582988904,27.4695,139.21,138.99,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740582989300,0.04624402,139.11,139.09,0.05001473]
["bitfinex-derivatives","SOLF0:USTF0",1740582989806,5.9495,139.21,139.09,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582990009,5.9495,139.21,139.1,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740582990010,0.05480964,139.11,139.1,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740582990204,0.05480964,139.11,139.09,0.04587841]
["bitfinex-derivatives","SOLF0:USTF0",1740582990410,27.4695,139.21,139.0,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740582990600,0.04675997,139.11,139.09,0.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1740582990812,7.1968,139.1,139.09,0.04544986]
["bitfinex-derivatives","SOLF0:USTF0",1740582991102,13.22,139.13,139.0,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740582991409,0.04869182,139.11,139.0,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740582991608,13.22,139.13,139.05,0.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1740582991811,13.22,139.13,139.05,7.2492989]
["bitfinex-derivatives","SOLF0:USTF0",1740582991812,7.1974,139.09,139.05,7.2492989]
["bitfinex-derivatives","SOLF0:USTF0",1740582992011,0.05372688,139.07,139.05,0.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1740582992409,13.22,139.13,139.05,21.6300989]
["bitfinex-derivatives","SOLF0:USTF0",1740582992619,13.22,139.13,139.05,0.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1740582992807,0.05131609,139.07,139.05,0.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1740582993115,306.42053153,139.26,139.05,34.8500989]
["bitfinex-derivatives","SOLF0:USTF0",1740582993310,78.86688539,139.24,139.05,13.2700989]
["bitfinex-derivatives","SOLF0:USTF0",1740582993510,7.193,139.18,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740582993708,78.86688539,139.24,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582993907,78.86688539,139.24,139.1,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740582994312,0.04754127,139.17,139.14,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1740582995312,0.04754127,139.17,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582996308,13.22,139.26,139.09,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1740582996613,7.1905,139.23,139.12,0.05365463]
["bitfinex-derivatives","SOLF0:USTF0",1740582997010,7.1905,139.23,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582997308,52.8984141,139.26,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582997508,0.04589792,139.17,139.15,0.0482936]
["bitfinex-derivatives","SOLF0:USTF0",1740582997709,39.6784141,139.26,139.15,0.0482936]
["bitfinex-derivatives","SOLF0:USTF0",1740582997910,39.6784141,139.26,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582998216,7.1936,139.17,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582998417,61.1984141,139.26,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582998817,7.1946,139.15,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582999011,0.05480222,139.19,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582999212,34.74,139.21,139.16,0.05495247]
["bitfinex-derivatives","SOLF0:USTF0",1740582999413,0.04564744,139.15,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582999717,27.2882,139.2,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740582999920,7.1957,139.13,139.11,0.05387929]
["bitfinex-derivatives","SOLF0:USTF0",1740583000218,0.05392769,139.13,139.09,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740583000715,21.52,139.24,139.11,0.05228634]
["bitfinex-derivatives","SOLF0:USTF0",1740583000911,7.1933,139.17,139.11,0.05228634]
["bitfinex-derivatives","SOLF0:USTF0",1740583001113,7.1933,139.17,139.09,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1740583001415,18.9682,139.24,139.09,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1740583001619,18.9682,139.24,139.1,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740583001817,13.2,139.24,139.1,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740583002123,0.05501172,139.18,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740583002315,39.6784141,139.26,139.15,0.04862369]
["bitfinex-derivatives","SOLF0:USTF0",1740583002514,39.6784141,139.26,139.1,198.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740583002710,39.6784141,139.25,139.1,198.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740583002911,39.6784141,139.25,139.11,18.54377865]
["bitfinex-derivatives","SOLF0:USTF0",1740583003109,39.6784141,139.25,139.11,17.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740583003417,39.6784141,139.25,139.11,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740583003620,7.967e-05,139.19,139.18,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740583003817,35.10699377,139.25,139.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583004021,13.85709377,139.25,139.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740583004210,13.85709377,139.25,139.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583004414,13.85709377,139.25,139.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583004620,7.19,139.24,139.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583004817,13.85709377,139.25,139.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583005019,13.85709377,139.25,139.18,0.05353103]
["bitfinex-derivatives","SOLF0:USTF0",1740583005419,8.7348,139.26,139.18,0.05353103]
["bitfinex-derivatives","SOLF0:USTF0",1740583006319,13.2,139.33,139.18,0.05353103]
["bitfinex-derivatives","SOLF0:USTF0",1740583006520,21.9348,139.33,139.18,0.05353103]
["bitfinex-derivatives","SOLF0:USTF0",1740583006721,8.7348,139.33,139.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583006921,9.91960352,139.34,139.24,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1740583007115,9.91960352,139.34,139.24,13.25483637]
["bitfinex-derivatives","SOLF0:USTF0",1740583007319,9.91960352,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740583007624,6.49490352,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740583007925,118.30032808,139.37,139.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740583007926,6.49490352,139.37,139.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740583008124,6.49490352,139.37,139.32,0.04902605]
["bitfinex-derivatives","SOLF0:USTF0",1740583008314,6.49490352,139.37,139.36,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740583008515,3.52e-06,139.37,139.36,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740583008725,118.30032808,139.39,139.36,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740583009028,118.30032808,139.39,139.35,0.0529212]
["bitfinex-derivatives","SOLF0:USTF0",1740583009523,118.30032808,139.39,139.35,21.5729212]
["bitfinex-derivatives","SOLF0:USTF0",1740583009721,118.30032808,139.39,139.37,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740583009925,118.30032808,139.39,139.35,21.5729212]
["bitfinex-derivatives","SOLF0:USTF0",1740583010418,107.03591699,139.39,139.38,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740583010619,7.1766,139.5,139.35,21.5729212]
["bitfinex-derivatives","SOLF0:USTF0",1740583010820,7.1766,139.5,139.39,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740583011015,13.2,139.54,139.33,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583011223,34.72,139.54,139.43,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583011625,0.05167431,139.45,139.27,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583011827,13.2,139.45,139.27,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583012029,8.5936,139.44,139.27,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583012228,8.5936,139.44,139.26,1.42890596]
["bitfinex-derivatives","SOLF0:USTF0",1740583012727,0.04952174,139.37,139.34,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1740583013122,8.5936,139.44,139.26,203.61720596]
["bitfinex-derivatives","SOLF0:USTF0",1740583013427,8.5936,139.44,139.34,0.04968681]
["bitfinex-derivatives","SOLF0:USTF0",1740583013428,7.1839,139.35,139.34,0.04968681]
["bitfinex-derivatives","SOLF0:USTF0",1740583013931,8.5936,139.44,139.24,202.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740583014122,0.0526,139.36,139.33,0.05165277]
["bitfinex-derivatives","SOLF0:USTF0",1740583014425,0.0526,139.36,139.24,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740583014827,30.1136,139.44,139.24,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740583015028,13.2,139.43,139.24,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740583015729,0.04762513,139.35,139.32,0.05219802]
["bitfinex-derivatives","SOLF0:USTF0",1740583016227,13.2,139.43,139.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740583016428,0.04572958,139.35,139.32,195.05281429]
["bitfinex-derivatives","SOLF0:USTF0",1740583016619,7.1814,139.4,139.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583016823,0.04912586,139.35,139.32,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1740583017224,8.5936,139.44,139.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740583017426,13.2,139.53,139.32,21.59227029]
["bitfinex-derivatives","SOLF0:USTF0",1740583017628,7.1783,139.46,139.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583017830,7.1783,139.46,139.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583018423,3.0206,139.51,139.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583018830,5.509e-05,139.38,139.37,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740583019030,2.7501,139.53,139.37,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1740583019235,5.7707,139.53,139.37,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740583019425,7.1772,139.48,139.37,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740583019628,5.7707,139.53,139.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583020034,7.1772,139.48,139.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583020238,7.1772,139.48,139.41,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1740583020427,7.1772,139.48,139.31,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583020632,7.1772,139.48,139.43,0.04908593]
["bitfinex-derivatives","SOLF0:USTF0",1740583020831,7.1772,139.48,139.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583021036,7.1772,139.48,139.44,0.04555516]
["bitfinex-derivatives","SOLF0:USTF0",1740583021239,5.7707,139.53,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583021439,2.8007,139.47,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583021741,2.9559,139.46,139.31,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740583021941,2.9559,139.46,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583022331,2.9559,139.46,139.35,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740583022531,2.9559,139.46,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583022937,0.05413328,139.42,139.39,0.04672428]
["bitfinex-derivatives","SOLF0:USTF0",1740583023139,7.182,139.39,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583023635,7.1812,139.41,139.29,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740583023841,2.9559,139.46,139.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583024042,2.9559,139.46,139.4,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740583024239,2.9559,139.46,139.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583024538,1.068e-05,139.39,139.38,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740583024938,2.8003,139.52,139.38,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740583025140,2.9958,139.51,139.43,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740583025338,10.1718,139.51,139.43,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740583025838,0.05298311,139.48,139.46,0.04613762]
["bitfinex-derivatives","SOLF0:USTF0",1740583028243,0.05298311,139.48,139.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583028541,2.9958,139.51,139.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583028542,2.9958,139.51,139.35,27.6810082]
["bitfinex-derivatives","SOLF0:USTF0",1740583029238,21.52,139.49,139.35,27.6810082]
["bitfinex-derivatives","SOLF0:USTF0",1740583029442,0.05411839,139.44,139.35,27.6810082]
["bitfinex-derivatives","SOLF0:USTF0",1740583029750,13.18,139.49,139.35,23.1298082]
["bitfinex-derivatives","SOLF0:USTF0",1740583030046,2.9958,139.51,139.35,23.1298082]
["bitfinex-derivatives","SOLF0:USTF0",1740583030439,7.1781,139.47,139.34,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583030636,2.9958,139.51,139.34,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583030840,3.572e-05,139.44,139.42,0.05389412]
["bitfinex-derivatives","SOLF0:USTF0",1740583031047,3.572e-05,139.44,139.43,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740583031246,2.9958,139.51,139.34,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583031440,2.9958,139.51,139.45,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740583031639,2.9958,139.51,139.34,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583031846,2.9958,139.51,139.34,393.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740583032041,7.1774,139.48,139.34,393.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740583032241,0.05157658,139.44,139.41,0.0480319]
["bitfinex-derivatives","SOLF0:USTF0",1740583033542,0.05157658,139.44,139.43,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740583034444,121.0,139.7,139.43,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1740583034643,121.0,139.7,139.43,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583034644,2.8637,139.69,139.43,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583035144,2.8637,139.69,139.44,1.29054179]
["bitfinex-derivatives","SOLF0:USTF0",1740583035349,2.8637,139.69,139.45,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583035549,0.04852269,139.58,139.55,7.21952735]
["bitfinex-derivatives","SOLF0:USTF0",1740583035747,0.04852269,139.58,139.55,0.04612735]
["bitfinex-derivatives","SOLF0:USTF0",1740583035941,2.8637,139.69,139.52,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583036146,2.8637,139.69,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740583036347,2.8637,139.69,139.55,0.04579518]
["bitfinex-derivatives","SOLF0:USTF0",1740583036547,0.04548538,139.62,139.53,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583036747,0.04548538,139.62,139.61,0.05323197]
["bitfinex-derivatives","SOLF0:USTF0",1740583036952,2.8637,139.69,139.61,0.05323197]
["bitfinex-derivatives","SOLF0:USTF0",1740583037148,7.1684,139.66,139.54,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740583037343,0.04664723,139.63,139.53,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583037751,2.8637,139.69,139.57,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583037953,7.169,139.64,139.57,73.86894282]
["bitfinex-derivatives","SOLF0:USTF0",1740583038149,2.8637,139.69,139.57,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583038645,2.8637,139.69,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740583038951,2.8637,139.69,139.57,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583038952,2.8637,139.69,139.59,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740583039154,2.8637,139.69,139.57,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583039155,10.0301,139.69,139.57,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583039353,2.8637,139.69,139.63,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1740583040349,2.8637,139.69,139.54,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740583040553,0.04833175,139.67,139.54,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740583040756,7.1705,139.61,139.53,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583040954,13.16,139.66,139.53,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583041750,7.1711,139.6,139.58,0.04589456]
["bitfinex-derivatives","SOLF0:USTF0",1740583041946,0.05326909,139.61,139.58,0.04589456]
["bitfinex-derivatives","SOLF0:USTF0",1740583045156,7.1715,139.59,139.58,0.04589456]
["bitfinex-derivatives","SOLF0:USTF0",1740583045353,0.05326909,139.61,139.55,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583045547,2.897,139.6,139.55,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583045755,7.10984947,139.57,139.55,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583046152,7.1729,139.57,139.55,73.81602188]
["bitfinex-derivatives","SOLF0:USTF0",1740583046552,0.04691452,139.57,139.55,73.86943047]
["bitfinex-derivatives","SOLF0:USTF0",1740583046752,7.1731,139.56,139.55,60.37863047]
["bitfinex-derivatives","SOLF0:USTF0",1740583046956,7.1731,139.56,139.55,55.90633047]
["bitfinex-derivatives","SOLF0:USTF0",1740583047156,7.1731,139.56,139.45,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583047157,0.04691452,139.57,139.47,116.21400022]
["bitfinex-derivatives","SOLF0:USTF0",1740583047554,2.897,139.6,139.47,116.21400022]
["bitfinex-derivatives","SOLF0:USTF0",1740583048459,0.05526561,139.55,139.52,0.0549048]
["bitfinex-derivatives","SOLF0:USTF0",1740583049257,7.1746,139.53,139.52,0.0549048]
["bitfinex-derivatives","SOLF0:USTF0",1740583050454,0.05526561,139.55,139.46,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740583050661,13.21526561,139.55,139.46,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740583050960,13.16,139.55,139.42,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740583051464,7.1798,139.43,139.42,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740583051660,0.04690676,139.5,139.47,0.05057101]
["bitfinex-derivatives","SOLF0:USTF0",1740583051860,34.68,139.55,139.42,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740583052063,0.05073981,139.5,139.47,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1740583052362,0.05073981,139.5,139.47,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583052862,7.1772,139.48,139.47,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583054062,28.6772,139.48,139.47,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583055268,43.02,139.48,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583055461,134.16,139.47,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583055657,158.4888,139.47,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583055867,37.4888,139.47,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583056165,142.52,139.46,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583056366,121.0,139.46,139.32,110.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1740583056566,0.04973094,139.4,139.38,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1740583056766,13.16,139.49,139.38,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1740583056968,7.1792,139.45,139.38,0.0535757]
["bitfinex-derivatives","SOLF0:USTF0",1740583057169,13.16,139.49,139.38,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740583057562,7.1782,139.46,139.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740583057860,13.16,139.49,139.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740583058060,0.04836057,139.44,139.41,0.04951982]
["bitfinex-derivatives","SOLF0:USTF0",1740583058668,0.04836057,139.44,139.41,7.22991982]
["bitfinex-derivatives","SOLF0:USTF0",1740583058865,75.0,139.5,139.41,0.04951982]
["bitfinex-derivatives","SOLF0:USTF0",1740583059256,7.1777,139.47,139.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740583059761,75.0,139.5,139.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740583060169,0.0503163,139.46,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583061162,7.1787,139.45,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583061364,0.0503163,139.46,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583061769,7.2288163,139.46,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583061967,0.0503163,139.46,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583063767,0.0503163,139.46,139.44,7.23373529]
["bitfinex-derivatives","SOLF0:USTF0",1740583064068,0.0503163,139.46,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583065665,82.1762,139.5,139.46,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740583066867,0.05069634,139.49,139.46,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740583067068,0.05069634,139.49,139.47,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740583067373,75.0,139.5,139.47,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740583067668,75.0,139.5,139.44,0.05463529]
["bitfinex-derivatives","SOLF0:USTF0",1740583067669,52.6619,139.5,139.49,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740583067970,39.592,139.5,139.49,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740583068370,39.592,139.5,139.4,391.369463]
["bitfinex-derivatives","SOLF0:USTF0",1740583068371,5.7371,139.59,139.4,323.546163]
["bitfinex-derivatives","SOLF0:USTF0",1740583068567,5.7371,139.59,139.41,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740583068968,0.04715135,139.51,139.48,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1740583069173,2.7825,139.6,139.48,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1740583069376,7.1698,139.63,139.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583069770,2.7898,139.67,139.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583069971,7.1685,139.65,139.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583070373,2.319e-05,139.58,139.55,0.04642567]
["bitfinex-derivatives","SOLF0:USTF0",1740583070572,2.319e-05,139.58,139.57,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740583070777,2.785,139.68,139.55,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740583070967,2.785,139.68,139.54,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1740583071567,7.1696,139.63,139.56,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740583071766,2.785,139.68,139.6,0.0550156]
["bitfinex-derivatives","SOLF0:USTF0",1740583072080,2.785,139.68,139.54,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1740583072376,2.785,139.68,139.63,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583072771,2.785,139.68,139.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583073076,2.785,139.68,139.46,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740583073471,35.8549,139.67,139.46,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740583073674,0.04775376,139.58,139.56,0.04534358]
["bitfinex-derivatives","SOLF0:USTF0",1740583073875,7.1726,139.57,139.56,0.04534358]
["bitfinex-derivatives","SOLF0:USTF0",1740583074075,7.1726,139.57,139.46,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740583074076,13.16,139.61,139.46,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740583074275,0.04682701,139.58,139.55,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1740583074473,7.173,139.57,139.55,0.04813912]
["bitfinex-derivatives","SOLF0:USTF0",1740583074670,13.16,139.61,139.46,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740583074976,7.1694,139.64,139.55,0.04833758]
["bitfinex-derivatives","SOLF0:USTF0",1740583075172,121.0,139.72,139.46,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740583075173,2.7236,139.71,139.54,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583075877,2.7236,139.71,139.55,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740583076266,7.169,139.64,139.6,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1740583076882,2.7236,139.71,139.6,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1740583077479,7.1688,139.65,139.6,7.22533962]
["bitfinex-derivatives","SOLF0:USTF0",1740583078277,2.7236,139.71,139.6,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1740583079472,7.1696,139.63,139.6,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1740583079677,2.7236,139.71,139.6,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1740583081083,2.7236,139.71,139.58,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740583081279,2.7236,139.71,139.64,0.05161529]
["bitfinex-derivatives","SOLF0:USTF0",1740583082178,7.1684,139.65,139.64,0.05161529]
["bitfinex-derivatives","SOLF0:USTF0",1740583082383,13.16,139.69,139.5,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740583082577,2.8422,139.64,139.5,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740583082779,2.693,139.63,139.5,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740583083589,0.05017526,139.58,139.55,0.0457582]
["bitfinex-derivatives","SOLF0:USTF0",1740583084389,7.1731,139.56,139.55,0.0457582]
["bitfinex-derivatives","SOLF0:USTF0",1740583084787,0.05017526,139.58,139.55,0.0457582]
["bitfinex-derivatives","SOLF0:USTF0",1740583084988,7.1731,139.56,139.55,0.0457582]
["bitfinex-derivatives","SOLF0:USTF0",1740583085190,0.05017526,139.58,139.43,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740583085579,13.16,139.6,139.43,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740583086285,13.16,139.6,139.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740583086480,0.04950185,139.53,139.5,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1740583086896,13.16,139.59,139.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740583087184,13.16,139.59,139.39,2.98612315]
["bitfinex-derivatives","SOLF0:USTF0",1740583087385,0.05194985,139.53,139.5,0.04706438]
["bitfinex-derivatives","SOLF0:USTF0",1740583087687,0.05194985,139.53,139.51,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740583087887,7.1722,139.58,139.51,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740583088082,13.16,139.61,139.45,0.04950217]
["bitfinex-derivatives","SOLF0:USTF0",1740583088284,0.05228588,139.56,139.53,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740583088494,0.05228588,139.56,139.45,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583088686,15.853,139.63,139.52,0.04660097]
["bitfinex-derivatives","SOLF0:USTF0",1740583088883,3.097e-05,139.52,139.45,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583089287,15.853,139.63,139.45,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583090382,0.05415508,139.55,139.53,0.05444799]
["bitfinex-derivatives","SOLF0:USTF0",1740583090782,2.864,139.62,139.45,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583091495,7.1719,139.59,139.45,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583092286,2.864,139.62,139.51,0.04864742]
["bitfinex-derivatives","SOLF0:USTF0",1740583092690,2.864,139.62,139.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583092890,2.864,139.62,139.55,0.04826754]
["bitfinex-derivatives","SOLF0:USTF0",1740583093092,2.864,139.62,139.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583093396,2.864,139.62,139.57,0.05126304]
["bitfinex-derivatives","SOLF0:USTF0",1740583093594,2.864,139.62,139.45,1.27841093]
["bitfinex-derivatives","SOLF0:USTF0",1740583093895,10.0343,139.62,139.58,0.05187703]
["bitfinex-derivatives","SOLF0:USTF0",1740583094091,2.864,139.62,139.58,0.05187703]
["bitfinex-derivatives","SOLF0:USTF0",1740583094395,2.864,139.62,139.59,0.04718931]
["bitfinex-derivatives","SOLF0:USTF0",1740583094396,7.1709,139.61,139.59,0.04718931]
["bitfinex-derivatives","SOLF0:USTF0",1740583094891,2.8422,139.64,139.49,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740583095094,2.8422,139.64,139.59,0.05175219]
["bitfinex-derivatives","SOLF0:USTF0",1740583095296,2.8422,139.64,139.52,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583095495,2.8422,139.64,139.6,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1740583095792,2.8422,139.64,139.52,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583095793,2.8422,139.64,139.52,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583095998,2.8422,139.64,139.61,0.0512821]
["bitfinex-derivatives","SOLF0:USTF0",1740583096196,2.8422,139.64,139.53,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583096396,2.8422,139.64,139.61,0.04799869]
["bitfinex-derivatives","SOLF0:USTF0",1740583096596,7.1681,139.66,139.61,0.04799869]
["bitfinex-derivatives","SOLF0:USTF0",1740583096896,7.1685,139.65,139.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740583097097,5.7152,139.68,139.62,0.05513751]
["bitfinex-derivatives","SOLF0:USTF0",1740583097294,7.1701,139.62,139.53,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583097502,5.7152,139.68,139.49,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740583097801,7.1686,139.65,139.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740583097991,7.1686,139.65,139.49,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740583097992,5.7152,139.68,139.55,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740583098191,5.7152,139.68,139.56,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583098392,0.04622093,139.63,139.6,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1740583098593,39.31804936,139.71,139.6,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1740583099102,39.31804936,139.71,139.67,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740583099298,39.31804936,139.71,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583099499,39.31804936,139.71,139.66,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740583099701,39.31804936,139.71,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583099901,39.31804936,139.71,139.67,0.04794001]
["bitfinex-derivatives","SOLF0:USTF0",1740583100101,46.48374936,139.71,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583100407,39.31804936,139.71,139.68,0.05190095]
["bitfinex-derivatives","SOLF0:USTF0",1740583100702,7.1662,139.7,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583101196,39.31804936,139.71,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583101197,46.48364936,139.71,139.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740583101403,46.48364936,139.71,139.62,0.05292591]
["bitfinex-derivatives","SOLF0:USTF0",1740583101603,46.48364936,139.71,139.56,196.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740583101803,46.48364936,139.71,139.65,0.0452411]
["bitfinex-derivatives","SOLF0:USTF0",1740583102006,46.48364936,139.71,139.57,1.28183203]
["bitfinex-derivatives","SOLF0:USTF0",1740583102200,46.48364936,139.71,139.67,0.05006014]
["bitfinex-derivatives","SOLF0:USTF0",1740583102396,7.1656,139.71,139.66,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740583102602,7.1656,139.71,139.68,0.04873348]
["bitfinex-derivatives","SOLF0:USTF0",1740583102803,7.166,139.7,139.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583103106,0.04879737,139.71,139.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583103305,9.82951234,139.72,139.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583103506,9.82951234,139.72,139.51,16.02250552]
["bitfinex-derivatives","SOLF0:USTF0",1740583103802,9.82951234,139.72,139.52,1.28440552]
["bitfinex-derivatives","SOLF0:USTF0",1740583103803,7.1683,139.66,139.52,1.28440552]
["bitfinex-derivatives","SOLF0:USTF0",1740583104006,0.0473582,139.63,139.61,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740583104605,0.0473582,139.63,139.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740583105002,0.0473582,139.63,139.6,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1740583105204,0.0473582,139.63,139.61,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740583105605,0.0473582,139.63,139.6,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1740583106002,7.1704,139.62,139.6,0.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1740583106204,0.0473582,139.63,139.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740583106510,2.7466,139.62,139.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740583106810,7.1708,139.61,139.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740583107004,2.7466,139.62,139.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740583107313,2.7466,139.62,139.48,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1740583107314,0.04636156,139.58,139.55,0.05168458]
["bitfinex-derivatives","SOLF0:USTF0",1740583107798,0.04636156,139.58,139.57,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740583108002,2.7805,139.67,139.55,21.55168458]
["bitfinex-derivatives","SOLF0:USTF0",1740583108205,9.82951234,139.68,139.55,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583109005,9.82951234,139.68,139.56,0.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740583109210,0.05098494,139.63,139.6,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1740583109412,9.82951234,139.68,139.6,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1740583110213,2.7415,139.69,139.6,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1740583110409,9.9079,139.69,139.65,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740583110606,2.7415,139.69,139.65,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740583110907,2.7415,139.69,139.56,180.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583111610,2.7415,139.69,139.61,0.04526511]
["bitfinex-derivatives","SOLF0:USTF0",1740583111819,0.04784367,139.64,139.61,0.04526511]
["bitfinex-derivatives","SOLF0:USTF0",1740583112108,0.04784367,139.64,139.63,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740583112109,4.367e-05,139.64,139.63,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740583112307,4.367e-05,139.64,139.63,28.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740583114113,4.367e-05,139.64,139.63,209.08715066]
["bitfinex-derivatives","SOLF0:USTF0",1740583114314,4.367e-05,139.64,139.63,222.22715066]
["bitfinex-derivatives","SOLF0:USTF0",1740583114622,148.57230623,139.73,139.63,194.85753747]
["bitfinex-derivatives","SOLF0:USTF0",1740583114811,30.61815815,139.73,139.63,193.57765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583115512,30.61815815,139.73,139.66,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740583115712,30.61815815,139.73,139.67,0.04971335]
["bitfinex-derivatives","SOLF0:USTF0",1740583116513,7.1667,139.69,139.61,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740583116712,30.61815815,139.73,139.61,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740583117314,13.14,139.75,139.61,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740583117910,0.04823021,139.69,139.67,0.05145987]
["bitfinex-derivatives","SOLF0:USTF0",1740583118313,97.72090883,139.77,139.67,21.53145987]
["bitfinex-derivatives","SOLF0:USTF0",1740583118513,0.05248122,139.69,139.67,0.05145987]
["bitfinex-derivatives","SOLF0:USTF0",1740583118709,97.72090883,139.77,139.69,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740583119826,97.72090883,139.77,139.72,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740583120125,78.63609872,139.75,139.72,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740583121224,78.63609872,139.75,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583121618,7.1638,139.74,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583121814,78.63609872,139.75,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583122018,78.63609872,139.75,139.64,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740583122216,78.63609872,139.75,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583122413,78.63609872,139.75,139.68,0.04546482]
["bitfinex-derivatives","SOLF0:USTF0",1740583122618,0.04599955,139.71,139.68,0.04546482]
["bitfinex-derivatives","SOLF0:USTF0",1740583123225,7.21189955,139.71,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583123425,7.1659,139.71,139.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583123822,7.1667,139.69,139.56,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740583124128,13.14,139.74,139.57,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583124327,2.6879,139.68,139.57,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583124527,0.05357818,139.67,139.64,0.04525298]
["bitfinex-derivatives","SOLF0:USTF0",1740583124720,2.6879,139.68,139.56,196.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740583124721,2.6879,139.68,139.56,209.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740583124917,0.04757252,139.67,139.64,0.05275869]
["bitfinex-derivatives","SOLF0:USTF0",1740583125122,2.6879,139.68,139.56,209.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740583125328,0.04911931,139.67,139.64,0.05289607]
["bitfinex-derivatives","SOLF0:USTF0",1740583125522,2.6879,139.68,139.56,209.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740583125523,2.6879,139.68,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583125724,2.92930263,139.67,139.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1740583125925,2.92930263,139.67,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583126227,7.1684,139.66,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583126429,2.8809,139.67,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583126729,7.168,139.66,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583126926,2.8809,139.67,139.59,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740583127124,0.04817746,139.62,139.6,0.04702163]
["bitfinex-derivatives","SOLF0:USTF0",1740583127521,2.8809,139.67,139.6,0.04702163]
["bitfinex-derivatives","SOLF0:USTF0",1740583127724,0.05418965,139.62,139.6,0.04702163]
["bitfinex-derivatives","SOLF0:USTF0",1740583127928,0.05047326,139.65,139.6,0.04702163]
["bitfinex-derivatives","SOLF0:USTF0",1740583128527,0.05047326,139.65,139.64,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740583128725,0.05047326,139.65,139.56,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583128921,0.05047326,139.65,139.64,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740583129128,2.6879,139.68,139.64,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740583129321,0.05129615,139.66,139.63,0.0453439]
["bitfinex-derivatives","SOLF0:USTF0",1740583132126,0.05129615,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740583134137,0.05129615,139.66,139.64,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740583134437,0.05129615,139.66,139.63,0.0453439]
["bitfinex-derivatives","SOLF0:USTF0",1740583134825,0.05129615,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740583135133,9.615e-05,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740583135838,9.615e-05,139.66,139.65,28.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740583136337,9.615e-05,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740583138438,9.615e-05,139.66,139.65,28.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740583141038,195.88341434,139.77,139.76,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740583141441,8.3456,139.83,139.7,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1740583141642,8.3456,139.83,139.7,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1740583141836,8.3456,139.83,139.66,194.77325066]
["bitfinex-derivatives","SOLF0:USTF0",1740583141837,13.14,139.82,139.66,180.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583142040,7.166,139.7,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740583142341,8.5297,139.69,139.64,14.94708811]
["bitfinex-derivatives","SOLF0:USTF0",1740583142644,7.1678,139.67,139.66,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1740583142848,0.04821121,139.68,139.64,14.94708811]
["bitfinex-derivatives","SOLF0:USTF0",1740583144039,0.04821121,139.68,139.65,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1740583144752,0.04821121,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740583145652,1.121e-05,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740583147353,1.121e-05,139.68,139.65,0.05102642]
["bitfinex-derivatives","SOLF0:USTF0",1740583148050,1.121e-05,139.68,139.56,21.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740583148251,1.121e-05,139.68,139.61,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740583148456,2.9347,139.69,139.56,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740583148760,2.8789,139.68,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740583149254,2.8789,139.68,139.62,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1740583149255,0.05233391,139.64,139.62,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1740583149451,0.05233391,139.64,139.55,74.9311683]
["bitfinex-derivatives","SOLF0:USTF0",1740583149655,7.1686,139.65,139.53,74.9311683]
["bitfinex-derivatives","SOLF0:USTF0",1740583149856,2.8789,139.68,139.59,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740583150053,2.8789,139.68,139.53,74.9311683]
["bitfinex-derivatives","SOLF0:USTF0",1740583150558,0.05222393,139.62,139.59,0.05426595]
["bitfinex-derivatives","SOLF0:USTF0",1740583150757,2.393e-05,139.62,139.59,0.05426595]
["bitfinex-derivatives","SOLF0:USTF0",1740583150952,2.8789,139.68,139.53,74.9311683]
["bitfinex-derivatives","SOLF0:USTF0",1740583151349,2.8789,139.68,139.65,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740583151556,194.78,139.82,139.59,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740583151853,0.0486525,139.72,139.69,0.05154603]
["bitfinex-derivatives","SOLF0:USTF0",1740583152355,0.05051778,139.72,139.69,0.05126276]
["bitfinex-derivatives","SOLF0:USTF0",1740583152555,0.05051778,139.72,139.69,7.21736276]
["bitfinex-derivatives","SOLF0:USTF0",1740583152859,0.05051778,139.72,139.69,0.05126276]
["bitfinex-derivatives","SOLF0:USTF0",1740583153555,0.05051778,139.72,139.71,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740583154751,2.7344,139.78,139.69,0.05126276]
["bitfinex-derivatives","SOLF0:USTF0",1740583154948,2.7716,139.8,139.69,0.05126276]
["bitfinex-derivatives","SOLF0:USTF0",1740583155153,13.12,139.89,139.69,180.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583155458,7.1582,139.86,139.76,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740583156056,0.05290421,139.82,139.8,0.05328589]
["bitfinex-derivatives","SOLF0:USTF0",1740583156362,2.7344,139.88,139.72,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740583156555,7.1572,139.87,139.78,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740583156859,7.1572,139.87,139.72,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740583156860,0.04614293,139.82,139.8,0.052277]
["bitfinex-derivatives","SOLF0:USTF0",1740583157360,0.04637391,139.82,139.8,0.052277]
["bitfinex-derivatives","SOLF0:USTF0",1740583159358,7.20617391,139.82,139.74,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740583159651,2.8922,139.81,139.73,6.58970185]
["bitfinex-derivatives","SOLF0:USTF0",1740583159961,2.8922,139.81,139.76,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740583160165,2.8922,139.81,139.73,6.58970185]
["bitfinex-derivatives","SOLF0:USTF0",1740583160362,2.8922,139.81,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740583160562,0.04753468,139.78,139.76,0.0531887]
["bitfinex-derivatives","SOLF0:USTF0",1740583162456,0.04753468,139.78,139.76,7.2156887]
["bitfinex-derivatives","SOLF0:USTF0",1740583162662,0.04753468,139.78,139.76,0.0531887]
["bitfinex-derivatives","SOLF0:USTF0",1740583162865,0.00052827,139.78,139.76,0.0531887]
["bitfinex-derivatives","SOLF0:USTF0",1740583163064,0.00052827,139.78,139.77,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740583163660,0.00052827,139.78,139.76,7.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1740583163868,13.12,139.91,139.77,6.55210757]
["bitfinex-derivatives","SOLF0:USTF0",1740583164064,7.1614,139.79,139.77,6.55210757]
["bitfinex-derivatives","SOLF0:USTF0",1740583164259,13.12,139.83,139.76,112.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1740583164466,2.9433,139.82,139.76,112.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1740583164667,7.1616,139.79,139.76,112.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1740583164866,7.1616,139.79,139.77,73.87759771]
["bitfinex-derivatives","SOLF0:USTF0",1740583165061,7.19207067,139.79,139.77,73.87759771]
["bitfinex-derivatives","SOLF0:USTF0",1740583165261,14.3065,139.95,139.77,73.87759771]
["bitfinex-derivatives","SOLF0:USTF0",1740583165466,2.8472,139.89,139.77,76.70139771]
["bitfinex-derivatives","SOLF0:USTF0",1740583165971,2.8472,139.89,139.76,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740583166365,2.8472,139.89,139.74,76.70139771]
["bitfinex-derivatives","SOLF0:USTF0",1740583166571,0.04934977,139.84,139.81,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1740583166971,7.1598,139.82,139.81,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1740583168467,2.8472,139.89,139.81,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1740583168872,7.1597,139.82,139.81,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1740583169074,2.8472,139.89,139.8,6.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1740583169568,2.8472,139.89,139.81,6.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1740583170469,0.04745384,139.86,139.84,0.04582266]
["bitfinex-derivatives","SOLF0:USTF0",1740583170667,7.1582,139.85,139.84,0.04582266]
["bitfinex-derivatives","SOLF0:USTF0",1740583171465,7.20525384,139.86,139.84,0.04582266]
["bitfinex-derivatives","SOLF0:USTF0",1740583173074,0.04745384,139.86,139.84,0.04582266]
["bitfinex-derivatives","SOLF0:USTF0",1740583173464,0.04745384,139.86,139.84,7.20412266]
["bitfinex-derivatives","SOLF0:USTF0",1740583173866,13.12,139.91,139.84,7.20412266]
["bitfinex-derivatives","SOLF0:USTF0",1740583174270,2.7416,139.9,139.84,0.04582266]
["bitfinex-derivatives","SOLF0:USTF0",1740583174670,2.7416,139.9,139.85,67.28919647]
["bitfinex-derivatives","SOLF0:USTF0",1740583174671,9.8977,139.9,139.85,67.28919647]
["bitfinex-derivatives","SOLF0:USTF0",1740583174973,2.7594,139.92,139.85,60.13139647]
["bitfinex-derivatives","SOLF0:USTF0",1740583175168,15.8794,139.92,139.85,60.13139647]
["bitfinex-derivatives","SOLF0:USTF0",1740583175372,15.8794,139.92,139.87,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1740583175668,0.05488258,139.91,139.86,60.13139647]
["bitfinex-derivatives","SOLF0:USTF0",1740583175974,7.1572,139.87,139.86,55.57919647]
["bitfinex-derivatives","SOLF0:USTF0",1740583176172,7.1572,139.87,139.86,41.92239647]
["bitfinex-derivatives","SOLF0:USTF0",1740583176368,7.1572,139.87,139.86,37.62109647]
["bitfinex-derivatives","SOLF0:USTF0",1740583176675,7.1584,139.85,139.83,27.74251006]
["bitfinex-derivatives","SOLF0:USTF0",1740583176976,0.05087507,139.88,139.83,27.74251006]
["bitfinex-derivatives","SOLF0:USTF0",1740583177175,7.20767507,139.88,139.84,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740583177878,7.20767507,139.88,139.85,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740583178574,0.05087507,139.88,139.83,27.78766439]
["bitfinex-derivatives","SOLF0:USTF0",1740583178773,15.8794,139.92,139.83,27.78766439]
["bitfinex-derivatives","SOLF0:USTF0",1740583178978,7.1587,139.84,139.83,27.78766439]
["bitfinex-derivatives","SOLF0:USTF0",1740583179181,7.1587,139.84,139.83,25.31621006]
["bitfinex-derivatives","SOLF0:USTF0",1740583179382,28.6187,139.84,139.83,25.31621006]
["bitfinex-derivatives","SOLF0:USTF0",1740583179673,41.7187,139.84,139.83,25.31621006]
["bitfinex-derivatives","SOLF0:USTF0",1740583179877,34.56,139.84,139.81,73.87759771]
["bitfinex-derivatives","SOLF0:USTF0",1740583180076,7.1597,139.82,139.81,73.87759771]
["bitfinex-derivatives","SOLF0:USTF0",1740583180273,7.1597,139.82,139.81,73.92689515]
["bitfinex-derivatives","SOLF0:USTF0",1740583180777,28.6197,139.82,139.81,73.92689515]
["bitfinex-derivatives","SOLF0:USTF0",1740583180978,7.1597,139.82,139.81,73.92689515]
["bitfinex-derivatives","SOLF0:USTF0",1740583182577,28.6197,139.82,139.81,62.50009515]
["bitfinex-derivatives","SOLF0:USTF0",1740583182981,28.6197,139.82,139.81,0.04929744]
["bitfinex-derivatives","SOLF0:USTF0",1740583182982,18.85340306,139.82,139.81,0.04929744]
["bitfinex-derivatives","SOLF0:USTF0",1740583183676,26.01310306,139.82,139.81,0.04929744]
["bitfinex-derivatives","SOLF0:USTF0",1740583184482,21.46,139.82,139.81,0.04929744]
["bitfinex-derivatives","SOLF0:USTF0",1740583185278,28.6197,139.82,139.81,0.04929744]
["bitfinex-derivatives","SOLF0:USTF0",1740583185678,7.1615,139.79,139.74,155.59871753]
["bitfinex-derivatives","SOLF0:USTF0",1740583185874,34.59,139.85,139.74,155.59871753]
["bitfinex-derivatives","SOLF0:USTF0",1740583186177,34.59,139.85,139.74,162.76221753]
["bitfinex-derivatives","SOLF0:USTF0",1740583186379,34.59,139.85,139.74,155.59871753]
["bitfinex-derivatives","SOLF0:USTF0",1740583186980,0.04959895,139.81,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583187585,21.50959895,139.81,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583187982,7.1613,139.79,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583188284,21.50959895,139.81,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583188473,7.1612,139.8,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583188785,21.46,139.8,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583188983,7.1613,139.79,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583189483,0.04959895,139.81,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583190683,7.1613,139.79,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583191184,28.6213,139.79,139.78,0.04813921]
["bitfinex-derivatives","SOLF0:USTF0",1740583192080,28.6213,139.79,139.78,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583192274,50.1113,139.79,139.78,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583192474,7.1643,139.73,139.72,36.37979504]
["bitfinex-derivatives","SOLF0:USTF0",1740583192682,20.2643,139.73,139.72,36.37979504]
["bitfinex-derivatives","SOLF0:USTF0",1740583192882,41.7443,139.73,139.72,36.37979504]
["bitfinex-derivatives","SOLF0:USTF0",1740583193484,41.7443,139.73,139.72,25.18299504]
["bitfinex-derivatives","SOLF0:USTF0",1740583193679,41.7443,139.73,139.72,13.77389504]
["bitfinex-derivatives","SOLF0:USTF0",1740583193884,41.7443,139.73,139.72,2.43989504]
["bitfinex-derivatives","SOLF0:USTF0",1740583194085,34.58,139.73,139.71,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1740583194280,7.1649,139.72,139.71,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1740583194682,21.48,139.72,139.71,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1740583195392,21.48,139.72,139.64,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740583195585,13.1,139.73,139.64,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740583196185,13.1,139.73,139.64,8.3064449]
["bitfinex-derivatives","SOLF0:USTF0",1740583196576,0.05236316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583197788,21.53236316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583198685,28.69876316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583198985,0.05236316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583199689,0.05236316,139.7,139.68,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740583199886,0.05236316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583201185,21.53236316,139.7,139.67,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1740583201992,21.53236316,139.7,139.58,5.97272306]
["bitfinex-derivatives","SOLF0:USTF0",1740583201993,21.49,139.69,139.58,5.97272306]
["bitfinex-derivatives","SOLF0:USTF0",1740583202385,21.49,139.65,139.58,5.97272306]
["bitfinex-derivatives","SOLF0:USTF0",1740583202684,34.61,139.64,139.58,5.97272306]
["bitfinex-derivatives","SOLF0:USTF0",1740583203090,21.49,139.63,139.58,5.71962306]
["bitfinex-derivatives","SOLF0:USTF0",1740583203290,0.05145975,139.62,139.6,0.04607574]
["bitfinex-derivatives","SOLF0:USTF0",1740583203691,21.53145975,139.62,139.6,0.04607574]
["bitfinex-derivatives","SOLF0:USTF0",1740583203891,21.53145975,139.62,139.53,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740583204189,21.49,139.63,139.51,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740583204385,21.49,139.63,139.51,5.4585449]
["bitfinex-derivatives","SOLF0:USTF0",1740583204595,1.27494399,139.62,139.51,5.4585449]
["bitfinex-derivatives","SOLF0:USTF0",1740583204793,21.49,139.63,139.48,79.98966819]
["bitfinex-derivatives","SOLF0:USTF0",1740583204989,1.27506343,139.62,139.48,77.17516819]
["bitfinex-derivatives","SOLF0:USTF0",1740583205196,7.1736,139.55,139.54,0.05230978]
["bitfinex-derivatives","SOLF0:USTF0",1740583205492,230.72563374,139.55,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583205793,7.1762,139.5,139.42,81.34306819]
["bitfinex-derivatives","SOLF0:USTF0",1740583205989,7.1762,139.5,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583206181,229.45,139.55,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583206587,230.88317807,139.55,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583206786,230.88317807,139.55,139.47,0.04633704]
["bitfinex-derivatives","SOLF0:USTF0",1740583206787,0.05252715,139.5,139.47,0.04633704]
["bitfinex-derivatives","SOLF0:USTF0",1740583206987,21.49,139.49,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583207190,0.05252715,139.5,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583207390,7.1772,139.48,139.42,74.16286819]
["bitfinex-derivatives","SOLF0:USTF0",1740583207588,13.12,139.47,139.39,226.19646189]
["bitfinex-derivatives","SOLF0:USTF0",1740583207792,13.12,139.46,139.39,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740583208290,0.0503751,139.44,139.41,0.04730412]
["bitfinex-derivatives","SOLF0:USTF0",1740583209796,21.5703751,139.44,139.41,0.04730412]
["bitfinex-derivatives","SOLF0:USTF0",1740583209993,21.5703751,139.44,139.34,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740583210191,0.0503751,139.44,139.34,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740583210493,195.02,139.44,139.26,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740583210689,0.2563,139.43,139.27,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740583210893,7.1852,139.33,139.27,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740583211095,13.12,139.33,139.27,5.6518449]
["bitfinex-derivatives","SOLF0:USTF0",1740583211597,0.05420813,139.31,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583211892,13.12,139.33,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583212293,13.12,139.33,139.29,2.65772608]
["bitfinex-derivatives","SOLF0:USTF0",1740583212595,13.12,139.33,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583213095,0.05381952,139.32,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583214196,13.12,139.33,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583214395,0.2563,139.43,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583214599,13.12,139.42,139.29,0.05098118]
["bitfinex-derivatives","SOLF0:USTF0",1740583214897,13.12,139.42,139.27,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740583215393,0.05178608,139.36,139.33,0.05431898]
["bitfinex-derivatives","SOLF0:USTF0",1740583215595,13.12,139.42,139.33,0.05431898]
["bitfinex-derivatives","SOLF0:USTF0",1740583215792,7.1817,139.4,139.33,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583216098,13.12,139.42,139.23,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740583216300,13.12,139.42,139.25,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740583216690,7.1835,139.36,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740583216891,0.05263731,139.35,139.32,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1740583217100,13.12,139.42,139.32,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1740583217400,7.1818,139.39,139.32,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583217601,7.1818,139.39,139.23,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740583218006,7.1818,139.39,139.31,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740583218303,0.05028752,139.32,139.3,0.05316533]
["bitfinex-derivatives","SOLF0:USTF0",1740583218501,7.1829,139.37,139.3,0.05316533]
["bitfinex-derivatives","SOLF0:USTF0",1740583218699,13.12,139.42,139.3,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583218892,121.0,139.41,139.3,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583219095,121.0,139.41,139.28,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740583219404,7.1838,139.36,139.24,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740583219806,0.04576911,139.33,139.31,0.0487191]
["bitfinex-derivatives","SOLF0:USTF0",1740583220006,7.183,139.37,139.31,0.0487191]
["bitfinex-derivatives","SOLF0:USTF0",1740583220007,13.12,139.42,139.31,0.0487191]
["bitfinex-derivatives","SOLF0:USTF0",1740583220203,13.12,139.42,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583220602,7.1846,139.34,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583220906,121.0,139.41,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583221106,7.1838,139.36,139.29,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740583221310,0.05507817,139.34,139.31,0.05460404]
["bitfinex-derivatives","SOLF0:USTF0",1740583221709,7.1849,139.33,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583221899,7.1849,139.33,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583222411,7.13106371,139.33,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583222908,0.04623009,139.34,139.31,0.05333223]
["bitfinex-derivatives","SOLF0:USTF0",1740583223306,0.04623009,139.34,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583223712,7.23103009,139.34,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583223913,0.04623009,139.34,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583224213,0.04623009,139.34,139.31,0.05333223]
["bitfinex-derivatives","SOLF0:USTF0",1740583224407,142.8981,139.41,139.31,0.05333223]
["bitfinex-derivatives","SOLF0:USTF0",1740583224608,142.8981,139.41,139.31,2.66007713]
["bitfinex-derivatives","SOLF0:USTF0",1740583224804,7.1853,139.33,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583225007,142.8981,139.41,139.31,2.6067449]
["bitfinex-derivatives","SOLF0:USTF0",1740583225212,142.8981,139.41,139.28,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740583225213,21.49,139.39,139.29,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740583225614,21.49,139.39,139.33,0.04926782]
["bitfinex-derivatives","SOLF0:USTF0",1740583225815,0.03737075,139.35,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583226015,13.14,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583227420,20.3244,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583228415,8.456,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583228620,13.14,139.39,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583228921,7.1843,139.35,139.33,2.60681272]
["bitfinex-derivatives","SOLF0:USTF0",1740583229117,13.14,139.39,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583229421,7.1844,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583231019,0.04101176,139.35,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583231619,7.1844,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583232119,50.2144,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583232515,53.2308,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583233126,53.1837971,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583233627,174.1837971,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583233821,180.1537971,139.34,139.33,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583234724,151.4764,139.34,139.24,16.67935999]
["bitfinex-derivatives","SOLF0:USTF0",1740583234926,21.49,139.32,139.2,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740583235124,21.49,139.3,139.2,11.4610449]
["bitfinex-derivatives","SOLF0:USTF0",1740583235321,7.1904,139.23,139.2,11.4610449]
["bitfinex-derivatives","SOLF0:USTF0",1740583235522,21.49,139.3,139.2,11.4610449]
["bitfinex-derivatives","SOLF0:USTF0",1740583235930,0.04107957,139.26,139.24,0.04805927]
["bitfinex-derivatives","SOLF0:USTF0",1740583236526,7.189,139.25,139.24,0.04805927]
["bitfinex-derivatives","SOLF0:USTF0",1740583238126,7.189,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583238331,28.729,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583239033,59.2087,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583239725,37.6687,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583240027,59.2087,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583241125,16.1787,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583241332,7.189,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583242229,20.329,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583242432,41.869,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583243523,41.819,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583244030,63.359,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583244221,41.819,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583244823,20.329,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583245830,7.189,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583246031,20.329,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583246737,7.189,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583249526,219.729,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583249831,50.219,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583250238,51.49748941,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583251632,51.49748257,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583252727,29.95748257,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583252932,43.09745614,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583253326,41.819,139.25,139.24,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583253531,7.1937,139.16,139.15,63.21682746]
["bitfinex-derivatives","SOLF0:USTF0",1740583253734,13.14,139.17,139.15,63.21682746]
["bitfinex-derivatives","SOLF0:USTF0",1740583253937,8.3986,139.17,139.15,63.21682746]
["bitfinex-derivatives","SOLF0:USTF0",1740583254136,13.14,139.23,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583254836,13.14,139.23,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583254837,0.05190045,139.18,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583255030,7.1913,139.21,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583255227,13.14,139.23,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583256240,0.03723839,139.2,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583256441,7.193,139.18,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583256640,0.03723839,139.2,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583257040,7.1925,139.19,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583257241,0.03723839,139.2,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583257738,7.1937,139.16,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583261639,0.03723839,139.17,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583261846,15.9989,139.26,139.15,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1740583262143,15.9989,139.26,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583262441,42.3592582,139.27,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583262442,42.3592582,139.27,139.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583262646,39.4941582,139.27,139.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740583262950,39.4941582,139.27,139.18,0.0454519]
["bitfinex-derivatives","SOLF0:USTF0",1740583263138,39.4941582,139.27,139.11,180.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583263344,7.1907,139.22,139.1,201.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740583263644,196.33746949,139.3,139.1,214.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740583263645,34.39883955,139.3,139.1,214.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740583264045,34.39883955,139.3,139.15,0.05060126]
["bitfinex-derivatives","SOLF0:USTF0",1740583264247,21.49,139.28,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583264442,21.49,139.25,139.21,9.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583264746,40.5325,139.24,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583264943,19.0425,139.24,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583265448,7.1927,139.18,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740583265648,7.23790001,139.18,139.16,0.05008795]
["bitfinex-derivatives","SOLF0:USTF0",1740583265841,0.04520001,139.18,139.16,0.05008795]
["bitfinex-derivatives","SOLF0:USTF0",1740583266037,0.04520001,139.18,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583266238,16.1753,139.24,139.16,0.05110029]
["bitfinex-derivatives","SOLF0:USTF0",1740583266442,7.1903,139.23,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583266642,13.14,139.24,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583267046,13.14,139.24,139.13,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740583267247,34.63,139.24,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583267438,27.4578,139.23,139.1,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740583267643,7.1927,139.18,139.17,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583274055,9.9251759,139.19,139.17,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583274455,9.9251759,139.19,139.07,180.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1740583274456,5.12023955,139.2,139.07,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583274754,108.60893505,139.21,139.07,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583275450,121.72893505,139.21,139.07,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583275642,121.72893505,139.21,139.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740583275643,7.1956,139.13,139.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740583275843,3.161,139.2,139.02,522.54765561]
["bitfinex-derivatives","SOLF0:USTF0",1740583276047,3.161,139.2,139.09,0.05521304]
["bitfinex-derivatives","SOLF0:USTF0",1740583276245,7.1972,139.1,139.09,0.05521304]
["bitfinex-derivatives","SOLF0:USTF0",1740583276449,7.1972,139.1,139.02,347.58713779]
["bitfinex-derivatives","SOLF0:USTF0",1740583276651,7.1972,139.1,139.08,0.04646494]
["bitfinex-derivatives","SOLF0:USTF0",1740583277049,13.12,139.13,139.0,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583277253,13.12,139.13,139.08,0.04982404]
["bitfinex-derivatives","SOLF0:USTF0",1740583277455,13.12,139.13,139.0,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583277648,7.1991,139.06,139.0,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583277853,13.12,139.13,139.0,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583278053,13.12,139.13,139.02,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1740583278448,13.12,139.13,139.01,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740583278754,13.12,139.13,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583279457,7.1968,139.1,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583279666,13.12,139.13,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583279952,7.1963,139.11,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583280150,13.12,139.13,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583280550,7.1959,139.12,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583280751,7.1959,139.12,139.06,7.24513054]
["bitfinex-derivatives","SOLF0:USTF0",1740583280954,7.1959,139.12,139.07,6.11851101]
["bitfinex-derivatives","SOLF0:USTF0",1740583281150,7.1963,139.11,139.07,6.11851101]
["bitfinex-derivatives","SOLF0:USTF0",1740583281355,7.1963,139.11,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583281552,13.12,139.13,139.06,6.16494155]
["bitfinex-derivatives","SOLF0:USTF0",1740583281752,13.12,139.13,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583281753,7.1966,139.11,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583281949,13.12,139.13,139.06,0.04643054]
["bitfinex-derivatives","SOLF0:USTF0",1740583282151,15.9971,139.19,139.07,6.11851101]
["bitfinex-derivatives","SOLF0:USTF0",1740583282351,15.9971,139.19,139.08,9.22621101]
["bitfinex-derivatives","SOLF0:USTF0",1740583282549,15.9971,139.19,139.08,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740583282755,15.9971,139.19,139.12,0.04813637]
["bitfinex-derivatives","SOLF0:USTF0",1740583285361,7.1935,139.17,139.12,7.24373637]
["bitfinex-derivatives","SOLF0:USTF0",1740583286064,7.1935,139.17,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740583286365,7.1928,139.18,139.12,0.04813637]
["bitfinex-derivatives","SOLF0:USTF0",1740583286568,13.12,139.19,139.12,0.04813637]
["bitfinex-derivatives","SOLF0:USTF0",1740583286862,100.4783164,139.27,139.12,6.17333777]
["bitfinex-derivatives","SOLF0:USTF0",1740583286863,13.12,139.24,139.12,6.17333777]
["bitfinex-derivatives","SOLF0:USTF0",1740583287263,13.12,139.24,139.12,6.1252014]
["bitfinex-derivatives","SOLF0:USTF0",1740583287458,3.0277,139.25,139.17,0.04569754]
["bitfinex-derivatives","SOLF0:USTF0",1740583288164,16.2464,139.27,139.17,0.04569754]
["bitfinex-derivatives","SOLF0:USTF0",1740583288372,16.2464,139.27,139.12,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583288662,81.9032164,139.28,139.2,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1740583288865,78.9883164,139.28,139.2,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1740583289268,78.9883164,139.28,139.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740583289269,36.80951865,139.26,139.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740583289468,36.80951865,139.26,139.2,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1740583289771,29.62061865,139.26,139.2,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1740583289958,7.1882,139.27,139.2,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1740583290460,7.1882,139.27,139.22,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740583290666,3.0277,139.3,139.21,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1740583291168,3.0277,139.3,139.24,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1740583291364,7.1891,139.25,139.24,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1740583292863,3.0277,139.3,139.24,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1740583293774,7.189,139.25,139.24,0.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1740583293969,3.0277,139.3,139.17,6.10187176]
["bitfinex-derivatives","SOLF0:USTF0",1740583294167,0.04604059,139.26,139.09,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740583294367,7.1932,139.17,139.09,16.4105102]
["bitfinex-derivatives","SOLF0:USTF0",1740583294568,7.1932,139.17,139.09,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740583294780,7.1932,139.17,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740583294980,7.1938,139.16,139.09,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740583295383,7.24066748,139.16,139.13,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1740583295887,0.04686748,139.16,139.13,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1740583297979,0.04686748,139.16,139.13,21.61045724]
["bitfinex-derivatives","SOLF0:USTF0",1740583298183,13.12,139.24,139.13,21.61045724]
["bitfinex-derivatives","SOLF0:USTF0",1740583298379,13.12,139.24,139.13,0.05045724]
["bitfinex-derivatives","SOLF0:USTF0",1740583298583,7.1908,139.22,139.16,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740583298777,7.1908,139.22,139.09,1.64007954]
["bitfinex-derivatives","SOLF0:USTF0",1740583299185,16.0347,139.24,139.09,1.64007954]
["bitfinex-derivatives","SOLF0:USTF0",1740583299385,7.1912,139.21,139.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740583300090,16.0347,139.24,139.14,7.2405993]
["bitfinex-derivatives","SOLF0:USTF0",1740583300299,16.0347,139.24,139.14,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1740583300485,7.1924,139.19,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740583300687,7.1924,139.19,139.18,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1740583300886,16.0347,139.24,139.09,1.64007954]
["bitfinex-derivatives","SOLF0:USTF0",1740583301091,16.0347,139.24,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583301593,7.1927,139.18,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583302187,16.0347,139.24,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583303792,7.1927,139.18,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583304192,16.0347,139.24,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583306296,3.0105,139.28,139.17,0.05077364]
["bitfinex-derivatives","SOLF0:USTF0",1740583306600,3.0105,139.28,139.14,0.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740583306897,3.0105,139.28,139.21,0.04613062]
["bitfinex-derivatives","SOLF0:USTF0",1740583307898,7.1906,139.22,139.21,0.04613062]
["bitfinex-derivatives","SOLF0:USTF0",1740583308101,13.1,139.24,139.11,4.24967117]
["bitfinex-derivatives","SOLF0:USTF0",1740583308304,6.1396,139.23,139.06,4.46027117]
["bitfinex-derivatives","SOLF0:USTF0",1740583308502,7.1934,139.17,139.1,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740583308702,6.1396,139.23,139.1,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740583308894,6.1396,139.23,139.06,4.46027117]
["bitfinex-derivatives","SOLF0:USTF0",1740583309202,6.1396,139.23,139.1,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740583309401,0.04807176,139.16,139.13,0.04606808]
["bitfinex-derivatives","SOLF0:USTF0",1740583309808,6.1396,139.23,139.06,4.24967117]
["bitfinex-derivatives","SOLF0:USTF0",1740583310103,6.1396,139.23,139.13,0.04979354]
["bitfinex-derivatives","SOLF0:USTF0",1740583310104,0.04807176,139.16,139.13,0.04979354]
["bitfinex-derivatives","SOLF0:USTF0",1740583310500,6.1396,139.23,139.13,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740583310694,6.1396,139.23,139.13,0.05525604]
["bitfinex-derivatives","SOLF0:USTF0",1740583311000,6.1396,139.23,139.08,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740583311001,0.04700517,139.16,139.08,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740583311201,7.1913,139.21,139.17,0.04824912]
["bitfinex-derivatives","SOLF0:USTF0",1740583311401,6.1396,139.23,139.17,0.04824912]
["bitfinex-derivatives","SOLF0:USTF0",1740583311597,0.04807176,139.2,139.09,10.2552809]
["bitfinex-derivatives","SOLF0:USTF0",1740583311801,0.04807176,139.2,139.19,0.05393139]
["bitfinex-derivatives","SOLF0:USTF0",1740583311997,2.8411,139.27,139.1,19.10727073]
["bitfinex-derivatives","SOLF0:USTF0",1740583312199,0.04807176,139.21,139.1,19.10727073]
["bitfinex-derivatives","SOLF0:USTF0",1740583312397,0.04807176,139.21,139.18,0.04714878]
["bitfinex-derivatives","SOLF0:USTF0",1740583312604,2.8411,139.27,139.1,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740583312806,0.04807176,139.21,139.18,7.24393987]
["bitfinex-derivatives","SOLF0:USTF0",1740583313005,0.04807176,139.21,139.18,0.05143987]
["bitfinex-derivatives","SOLF0:USTF0",1740583313207,2.8411,139.27,139.11,6.00727073]
["bitfinex-derivatives","SOLF0:USTF0",1740583313511,0.04807176,139.21,139.18,0.05270257]
["bitfinex-derivatives","SOLF0:USTF0",1740583313807,2.8411,139.27,139.22,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740583314007,3.0105,139.28,139.13,14.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740583314211,3.0105,139.28,139.19,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740583314408,3.0105,139.28,139.23,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740583314708,2.8411,139.32,139.19,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740583314908,2.8411,139.32,139.27,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740583315102,124.5802746,139.35,139.24,0.04931772]
["bitfinex-derivatives","SOLF0:USTF0",1740583315297,124.5802746,139.35,139.3,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740583315803,124.5802746,139.35,139.28,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740583315804,118.4824746,139.35,139.28,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740583316002,118.4824746,139.35,139.2,6.01333386]
["bitfinex-derivatives","SOLF0:USTF0",1740583316203,121.4836746,139.35,139.3,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1740583316404,32.65761865,139.33,139.3,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1740583316702,32.65761865,139.33,139.19,13.14262635]
["bitfinex-derivatives","SOLF0:USTF0",1740583316905,7.1857,139.32,139.3,0.04669046]
["bitfinex-derivatives","SOLF0:USTF0",1740583317106,2.9485,139.32,139.19,13.14262635]
["bitfinex-derivatives","SOLF0:USTF0",1740583317300,2.9485,139.32,139.19,188.10314417]
["bitfinex-derivatives","SOLF0:USTF0",1740583317502,2.9485,139.32,139.25,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740583317699,2.9485,139.32,139.2,6.01333386]
["bitfinex-derivatives","SOLF0:USTF0",1740583317907,2.9485,139.32,139.2,180.97385168]
["bitfinex-derivatives","SOLF0:USTF0",1740583318105,2.9485,139.32,139.21,6.01333386]
["bitfinex-derivatives","SOLF0:USTF0",1740583318304,0.04669046,139.27,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583318706,10.1344,139.32,139.25,7.24232962]
["bitfinex-derivatives","SOLF0:USTF0",1740583318905,10.1344,139.32,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583318906,2.9485,139.32,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583319106,0.04542987,139.27,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583319300,2.9485,139.32,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583319506,0.04669046,139.27,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583319806,0.04669046,139.27,139.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740583320008,2.9485,139.32,139.25,0.05342962]
["bitfinex-derivatives","SOLF0:USTF0",1740583320208,0.04669046,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740583320404,21.58,139.57,139.25,196.55394744]
["bitfinex-derivatives","SOLF0:USTF0",1740583320610,22.0292,139.44,139.26,23.34846735]
["bitfinex-derivatives","SOLF0:USTF0",1740583320916,22.0292,139.44,139.38,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740583321112,22.0292,139.44,139.27,13.22676735]
["bitfinex-derivatives","SOLF0:USTF0",1740583321316,22.0292,139.44,139.27,188.18728517]
["bitfinex-derivatives","SOLF0:USTF0",1740583321615,8.9292,139.44,139.29,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740583321808,16.1086,139.44,139.34,0.05137295]
["bitfinex-derivatives","SOLF0:USTF0",1740583322007,8.9292,139.44,139.34,0.05137295]
["bitfinex-derivatives","SOLF0:USTF0",1740583322209,8.9292,139.44,139.3,6.01333386]
["bitfinex-derivatives","SOLF0:USTF0",1740583322607,8.9292,139.44,139.38,0.04599036]
["bitfinex-derivatives","SOLF0:USTF0",1740583323509,8.9292,139.44,139.43,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740583323713,13.1,139.52,139.38,0.04599036]
["bitfinex-derivatives","SOLF0:USTF0",1740583323912,2.9498,139.51,139.35,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740583324215,2.9498,139.51,139.44,0.04737701]
["bitfinex-derivatives","SOLF0:USTF0",1740583324815,5.9382,139.54,139.44,0.04737701]
["bitfinex-derivatives","SOLF0:USTF0",1740583325315,5.9382,139.54,139.4,5.96759339]
["bitfinex-derivatives","SOLF0:USTF0",1740583325620,5.9382,139.54,139.49,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740583325815,5.9382,139.54,139.48,0.05409993]
["bitfinex-derivatives","SOLF0:USTF0",1740583326318,7.1746,139.53,139.48,0.05409993]
["bitfinex-derivatives","SOLF0:USTF0",1740583326615,5.9382,139.54,139.41,175.12541782]
["bitfinex-derivatives","SOLF0:USTF0",1740583326814,0.0479447,139.52,139.41,0.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740583327214,5.9382,139.54,139.41,0.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740583328020,9.213e-05,139.49,139.46,0.05232247]
["bitfinex-derivatives","SOLF0:USTF0",1740583328516,9.213e-05,139.49,139.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740583328720,9.213e-05,139.49,139.48,28.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740583330013,9.213e-05,139.49,139.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740583330212,9.213e-05,139.49,139.46,0.05232247]
["bitfinex-derivatives","SOLF0:USTF0",1740583330611,9.213e-05,139.49,139.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740583332316,9.213e-05,139.49,139.48,28.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740583333116,175.7764746,139.79,139.48,196.46051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583333117,5.8003,139.63,139.48,196.46051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583333312,8.9339,139.63,139.49,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740583333516,7.1706,139.61,139.49,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740583333718,8.9339,139.63,139.56,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740583334018,8.9339,139.63,139.49,0.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740583334225,8.9339,139.63,139.6,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1740583334416,195.18,139.74,139.55,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1740583334617,7.1683,139.66,139.55,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1740583334916,7.1683,139.66,139.55,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583335116,7.1688,139.65,139.59,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1740583335622,7.1688,139.65,139.56,0.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740583335827,7.1688,139.65,139.61,0.04654626]
["bitfinex-derivatives","SOLF0:USTF0",1740583336121,3.1336,139.7,139.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740583336321,3.1336,139.7,139.55,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583336718,3.1336,139.7,139.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740583336919,3.1336,139.7,139.55,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583337317,0.0505953,139.64,139.61,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1740583337720,3.1336,139.7,139.55,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583337926,7.1694,139.64,139.58,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740583338225,3.1519,139.63,139.55,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583338618,10.3216,139.63,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740583338818,3.1519,139.63,139.58,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740583339019,7.22550659,139.6,139.55,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740583339420,0.05420659,139.6,139.51,370.08051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583339625,7.1718,139.59,139.54,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740583339818,2.8538,139.62,139.51,370.08051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583340321,2.8538,139.62,139.51,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583340525,0.04852809,139.58,139.55,0.05281734]
["bitfinex-derivatives","SOLF0:USTF0",1740583340822,0.04852809,139.58,139.46,326.54952862]
["bitfinex-derivatives","SOLF0:USTF0",1740583341216,2.8538,139.62,139.5,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740583341418,2.8538,139.62,139.46,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583342027,2.8538,139.62,139.53,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1740583342222,0.04601354,139.55,139.53,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1740583342525,2.8538,139.62,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740583342717,0.05042591,139.55,139.53,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1740583343218,2.8538,139.62,139.48,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583343219,7.1713,139.6,139.48,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583343429,7.1713,139.6,139.53,0.04674102]
["bitfinex-derivatives","SOLF0:USTF0",1740583343721,2.8538,139.62,139.53,0.04674102]
["bitfinex-derivatives","SOLF0:USTF0",1740583344120,2.8538,139.62,139.48,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583344325,2.9947,139.61,139.48,188.02051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583344625,2.9947,139.61,139.48,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583344826,7.1723,139.58,139.53,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740583345021,2.9947,139.61,139.53,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740583345022,0.04550027,139.56,139.53,7.21996854]
["bitfinex-derivatives","SOLF0:USTF0",1740583345223,13.10550027,139.56,139.42,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583345523,3.1406,139.55,139.46,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740583345825,3.1406,139.55,139.39,175.40391782]
["bitfinex-derivatives","SOLF0:USTF0",1740583346018,2.9246,139.54,139.39,175.40391782]
["bitfinex-derivatives","SOLF0:USTF0",1740583346420,7.1772,139.48,139.39,175.18821782]
["bitfinex-derivatives","SOLF0:USTF0",1740583346615,7.1772,139.48,139.45,0.05370028]
["bitfinex-derivatives","SOLF0:USTF0",1740583346616,7.23114424,139.48,139.45,0.05370028]
["bitfinex-derivatives","SOLF0:USTF0",1740583346827,7.23114424,139.48,139.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583347023,2.9246,139.54,139.39,0.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740583347225,0.048756,139.46,139.45,0.05334763]
["bitfinex-derivatives","SOLF0:USTF0",1740583347422,0.048756,139.46,139.4,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740583347623,7.1769,139.49,139.36,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740583347819,2.9246,139.54,139.36,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740583348419,2.9246,139.54,139.41,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740583348628,0.05345442,139.46,139.44,0.04791937]
["bitfinex-derivatives","SOLF0:USTF0",1740583348923,7.1781,139.47,139.35,195.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740583349120,7.1781,139.47,139.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583350124,0.05080605,139.42,139.4,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1740583350526,7.1775,139.48,139.4,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1740583350723,13.06,139.53,139.4,21.56975194]
["bitfinex-derivatives","SOLF0:USTF0",1740583351034,13.06,139.53,139.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583351534,3.0224,139.55,139.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583351735,16.0824,139.55,139.36,5.89255707]
["bitfinex-derivatives","SOLF0:USTF0",1740583351926,16.0824,139.55,139.44,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1740583352133,16.0824,139.55,139.46,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740583352134,7.1757,139.51,139.46,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740583352332,0.05212919,139.51,139.36,5.89255707]
["bitfinex-derivatives","SOLF0:USTF0",1740583352732,3.0028,139.54,139.47,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1740583352933,3.0028,139.54,139.37,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583353129,3.0028,139.54,139.44,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740583353130,1.392e-05,139.45,139.44,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740583353630,3.0028,139.54,139.44,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740583353829,3.0028,139.54,139.39,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583354031,3.0224,139.55,139.4,10.05847531]
["bitfinex-derivatives","SOLF0:USTF0",1740583354335,3.0224,139.55,139.41,30.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740583354524,0.05437871,139.48,139.45,0.04927455]
["bitfinex-derivatives","SOLF0:USTF0",1740583354833,3.0224,139.55,139.42,181.12212893]
["bitfinex-derivatives","SOLF0:USTF0",1740583355033,3.0224,139.55,139.42,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740583355231,3.0224,139.55,139.42,6.16881086]
["bitfinex-derivatives","SOLF0:USTF0",1740583355629,2.967,139.54,139.42,6.16881086]
["bitfinex-derivatives","SOLF0:USTF0",1740583355833,7.1747,139.53,139.49,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740583356025,0.05338994,139.5,139.47,0.04590062]
["bitfinex-derivatives","SOLF0:USTF0",1740583356229,0.05338994,139.5,139.49,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740583357234,0.05338994,139.5,139.47,0.04590062]
["bitfinex-derivatives","SOLF0:USTF0",1740583357426,7.1767,139.49,139.47,0.04590062]
["bitfinex-derivatives","SOLF0:USTF0",1740583357737,0.05338994,139.5,139.43,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740583357939,3.0141,139.48,139.37,10.13135741]
["bitfinex-derivatives","SOLF0:USTF0",1740583358231,3.0141,139.48,139.37,10.14160717]
["bitfinex-derivatives","SOLF0:USTF0",1740583358638,2.967,139.54,139.41,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1740583358938,3.0141,139.53,139.41,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1740583359844,7.1785,139.46,139.42,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740583360034,0.0457224,139.48,139.42,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740583360241,0.0457224,139.48,139.43,0.04763754]
["bitfinex-derivatives","SOLF0:USTF0",1740583360543,3.0141,139.53,139.43,0.04763754]
["bitfinex-derivatives","SOLF0:USTF0",1740583360945,7.1782,139.46,139.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583361144,7.1782,139.46,139.38,10.17493191]
["bitfinex-derivatives","SOLF0:USTF0",1740583361145,0.04585381,139.47,139.38,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583361345,0.04585381,139.47,139.43,0.04807149]
["bitfinex-derivatives","SOLF0:USTF0",1740583361545,3.0141,139.53,139.43,0.04807149]
["bitfinex-derivatives","SOLF0:USTF0",1740583361746,0.0495214,139.46,139.43,0.04807149]
["bitfinex-derivatives","SOLF0:USTF0",1740583361947,3.0141,139.53,139.38,10.18063338]
["bitfinex-derivatives","SOLF0:USTF0",1740583362142,0.05475982,139.46,139.43,0.05247207]
["bitfinex-derivatives","SOLF0:USTF0",1740583362341,3.0141,139.53,139.43,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740583362645,0.04557615,139.46,139.43,0.05440873]
["bitfinex-derivatives","SOLF0:USTF0",1740583362847,13.04,139.47,139.38,10.18063338]
["bitfinex-derivatives","SOLF0:USTF0",1740583363041,0.0459365,139.46,139.36,10.19270173]
["bitfinex-derivatives","SOLF0:USTF0",1740583363243,7.1798,139.43,139.38,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740583363439,13.04,139.47,139.36,10.19270173]
["bitfinex-derivatives","SOLF0:USTF0",1740583363642,13.04,139.47,139.31,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583363839,13.04,139.47,139.32,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583364038,0.05056512,139.4,139.38,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1740583364238,0.05056512,139.4,139.31,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583364536,13.04,139.47,139.32,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583364741,13.04,139.47,139.3,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583364943,7.1816,139.4,139.31,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583365146,13.04,139.47,139.32,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583365347,34.53,139.47,139.29,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583365547,0.05388003,139.41,139.38,0.04548605]
["bitfinex-derivatives","SOLF0:USTF0",1740583365746,0.05388003,139.41,139.29,5.96372152]
["bitfinex-derivatives","SOLF0:USTF0",1740583366046,3.0101,139.45,139.32,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740583366551,3.0101,139.45,139.31,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740583366552,7.1832,139.37,139.31,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740583366753,13.06,139.39,139.28,10.20208984]
["bitfinex-derivatives","SOLF0:USTF0",1740583366940,0.05217841,139.35,139.33,0.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1740583367145,0.05217841,139.35,139.28,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583367146,7.23617841,139.35,139.28,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583367342,7.23617841,139.35,139.26,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583367343,0.05217841,139.35,139.27,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583367547,0.05217841,139.35,139.24,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583367849,13.06,139.39,139.28,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740583368351,0.0454889,139.35,139.32,0.05178399]
["bitfinex-derivatives","SOLF0:USTF0",1740583368552,0.0454889,139.35,139.23,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583368752,0.0454889,139.35,139.24,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583368952,13.06,139.39,139.29,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740583369147,13.06,139.39,139.22,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583369346,13.06,139.39,139.21,6.01625054]
["bitfinex-derivatives","SOLF0:USTF0",1740583369651,0.04729926,139.31,139.29,0.04781926]
["bitfinex-derivatives","SOLF0:USTF0",1740583370047,0.04931222,139.31,139.29,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1740583370652,0.04931222,139.31,139.3,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740583370849,3.0635,139.38,139.3,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740583371054,3.0635,139.38,139.26,189.33681782]
["bitfinex-derivatives","SOLF0:USTF0",1740583371254,3.0635,139.38,139.36,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740583371758,10.2462,139.38,139.28,0.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740583372049,0.04792556,139.34,139.32,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1740583372449,0.04792556,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740583372854,0.04792556,139.34,139.32,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1740583373153,0.04792556,139.34,139.27,5.99543493]
["bitfinex-derivatives","SOLF0:USTF0",1740583373353,0.04792556,139.34,139.27,5.9967418]
["bitfinex-derivatives","SOLF0:USTF0",1740583373655,0.04792556,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740583374757,0.04792556,139.34,139.32,0.04604967]
["bitfinex-derivatives","SOLF0:USTF0",1740583375256,0.04792556,139.34,139.22,178.10841782]
["bitfinex-derivatives","SOLF0:USTF0",1740583375458,3.0635,139.38,139.23,10.22870788]
["bitfinex-derivatives","SOLF0:USTF0",1740583375650,3.0635,139.38,139.34,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740583376251,0.04665738,139.37,139.35,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1740583376454,0.04665738,139.37,139.24,4.23248242]
["bitfinex-derivatives","SOLF0:USTF0",1740583376657,13.06,139.4,139.22,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740583377159,7.183,139.37,139.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740583377461,7.183,139.37,139.22,7.38038242]
["bitfinex-derivatives","SOLF0:USTF0",1740583377756,0.04846579,139.36,139.33,0.05466092]
["bitfinex-derivatives","SOLF0:USTF0",1740583377949,7.183,139.37,139.3,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740583378153,7.183,139.37,139.33,0.05514305]
["bitfinex-derivatives","SOLF0:USTF0",1740583378349,0.05066945,139.36,139.33,0.05514305]
["bitfinex-derivatives","SOLF0:USTF0",1740583378550,3.1262,139.42,139.25,1.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740583378753,3.0846,139.43,139.25,1.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740583378754,0.05081493,139.36,139.35,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740583379054,13.06,139.47,139.26,10.22450917]
["bitfinex-derivatives","SOLF0:USTF0",1740583379251,13.06,139.47,139.27,7.28784301]
["bitfinex-derivatives","SOLF0:USTF0",1740583379455,7.1783,139.46,139.39,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740583379851,7.1783,139.46,139.4,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740583380055,0.04818293,139.44,139.41,0.05438695]
["bitfinex-derivatives","SOLF0:USTF0",1740583380257,7.22758293,139.44,139.41,0.05438695]
["bitfinex-derivatives","SOLF0:USTF0",1740583380757,7.1802,139.43,139.3,10.23158353]
["bitfinex-derivatives","SOLF0:USTF0",1740583381051,16.1722,139.47,139.3,5.99202675]
["bitfinex-derivatives","SOLF0:USTF0",1740583381361,16.1722,139.47,139.3,10.24072217]
["bitfinex-derivatives","SOLF0:USTF0",1740583381550,37.6622,139.47,139.3,5.99202675]
["bitfinex-derivatives","SOLF0:USTF0",1740583381757,2.9844,139.46,139.3,5.99202675]
["bitfinex-derivatives","SOLF0:USTF0",1740583382051,0.05422938,139.4,139.37,0.04650689]
["bitfinex-derivatives","SOLF0:USTF0",1740583382458,13.04,139.45,139.3,10.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1740583382660,0.05076789,139.4,139.37,0.05287958]
["bitfinex-derivatives","SOLF0:USTF0",1740583383262,0.05076789,139.4,139.3,10.2552071]
["bitfinex-derivatives","SOLF0:USTF0",1740583383563,34.53,139.45,139.26,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740583383958,7.1835,139.36,139.26,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740583384155,34.53,139.45,139.26,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740583384361,21.49,139.43,139.26,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740583384665,0.05375277,139.37,139.34,0.05283165]
["bitfinex-derivatives","SOLF0:USTF0",1740583384860,212.49,139.44,139.34,0.05283165]
["bitfinex-derivatives","SOLF0:USTF0",1740583385064,212.49,139.44,139.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740583385265,0.05460021,139.37,139.34,7.23441233]
["bitfinex-derivatives","SOLF0:USTF0",1740583385465,7.1812,139.41,139.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740583385768,0.04916216,139.37,139.34,7.23195791]
["bitfinex-derivatives","SOLF0:USTF0",1740583385964,0.04916216,139.37,139.34,0.04765791]
["bitfinex-derivatives","SOLF0:USTF0",1740583387467,0.04916216,139.37,139.26,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740583387659,13.08916216,139.37,139.25,6.03522519]
["bitfinex-derivatives","SOLF0:USTF0",1740583387864,13.04,139.37,139.23,10.31697427]
["bitfinex-derivatives","SOLF0:USTF0",1740583388570,2.983,139.36,139.23,10.31697427]
["bitfinex-derivatives","SOLF0:USTF0",1740583388768,0.05185,139.31,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583389068,2.983,139.36,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583389266,0.0466946,139.31,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583389462,2.983,139.36,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583389664,0.04845677,139.31,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583389865,2.983,139.36,139.29,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1740583390070,2.983,139.36,139.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740583390368,0.04918088,139.34,139.32,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740583390564,0.04918088,139.34,139.33,0.04741585]
["bitfinex-derivatives","SOLF0:USTF0",1740583391469,0.04918088,139.34,139.23,10.34390179]
["bitfinex-derivatives","SOLF0:USTF0",1740583391767,2.983,139.36,139.29,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740583391968,2.983,139.36,139.24,6.0595167]
["bitfinex-derivatives","SOLF0:USTF0",1740583392167,7.1847,139.34,139.24,6.0595167]
["bitfinex-derivatives","SOLF0:USTF0",1740583392368,7.1847,139.34,139.3,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740583392769,2.983,139.36,139.31,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1740583392770,2.96307688,139.33,139.31,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1740583393075,0.04797688,139.33,139.32,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740583393668,0.04797688,139.33,139.31,7.21895773]
["bitfinex-derivatives","SOLF0:USTF0",1740583394571,0.04797688,139.33,139.31,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1740583394971,0.04797688,139.33,139.23,10.34562936]
["bitfinex-derivatives","SOLF0:USTF0",1740583395166,0.04797688,139.33,139.2,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740583395373,27.3881,139.36,139.2,6.0595167]
["bitfinex-derivatives","SOLF0:USTF0",1740583395573,27.3881,139.36,139.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740583395872,27.3881,139.36,139.19,6.0595167]
["bitfinex-derivatives","SOLF0:USTF0",1740583396077,27.3881,139.36,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740583396266,0.04809948,139.29,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740583396466,13.08809948,139.29,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740583396670,13.08809948,139.29,139.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740583396671,6.0614,139.28,139.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740583397066,7.1888,139.26,139.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740583397274,0.04710797,139.25,139.2,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740583397778,0.04710797,139.25,139.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740583398179,0.04710797,139.25,139.18,2.57119126]
["bitfinex-derivatives","SOLF0:USTF0",1740583398875,7.1911,139.22,139.18,2.57119126]
["bitfinex-derivatives","SOLF0:USTF0",1740583399073,197.0614,139.28,139.1,4.25113737]
["bitfinex-derivatives","SOLF0:USTF0",1740583399284,215.5128,139.28,139.1,4.25113737]
["bitfinex-derivatives","SOLF0:USTF0",1740583399476,7.1927,139.18,139.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740583400078,0.04974663,139.16,139.11,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740583400273,0.04974663,139.16,139.09,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583401176,7.1961,139.12,139.09,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583401382,0.04974663,139.16,139.09,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583401680,0.05518045,139.14,139.09,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583402682,0.05518045,139.14,139.0,116.9267594]
["bitfinex-derivatives","SOLF0:USTF0",1740583402882,7.1947,139.14,139.01,8.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1740583403181,0.04802685,139.09,139.01,8.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1740583403382,0.04802685,139.09,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740583406783,2.685e-05,139.09,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740583413093,2.685e-05,139.09,139.07,7.24610001]
["bitfinex-derivatives","SOLF0:USTF0",1740583413392,2.685e-05,139.09,139.07,0.04800001]
["bitfinex-derivatives","SOLF0:USTF0",1740583413788,2.685e-05,139.09,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740583417093,2.685e-05,139.09,139.07,0.04800001]
["bitfinex-derivatives","SOLF0:USTF0",1740583417693,7.19762685,139.09,139.07,0.04800001]
["bitfinex-derivatives","SOLF0:USTF0",1740583419191,7.19762685,139.09,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740583419795,7.19762685,139.09,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740583419993,7.1976,139.09,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740583420395,0.05306036,139.08,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740583420890,7.25096036,139.08,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740583421095,7.1979,139.08,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740583421291,0.04684702,139.07,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740583421993,7.24514702,139.07,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740583422308,0.04684702,139.07,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583422501,0.04684702,139.07,138.97,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740583423201,7.24524702,139.07,139.04,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740583423501,0.04684702,139.07,138.97,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740583424197,13.04,139.17,138.97,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740583424406,16.1104,139.18,139.01,14.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740583424897,3.0704,139.18,138.99,7.35137313]
["bitfinex-derivatives","SOLF0:USTF0",1740583425104,16.1104,139.18,139.02,14.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740583425303,16.1104,139.18,139.03,0.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740583425503,0.04966305,139.11,139.1,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740583425893,3.0704,139.18,139.04,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740583426093,7.1942,139.16,139.12,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740583426307,3.0704,139.18,139.09,0.04635109]
["bitfinex-derivatives","SOLF0:USTF0",1740583426503,0.05524188,139.15,139.14,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740583427795,10.2456,139.2,139.12,0.04684702]
["bitfinex-derivatives","SOLF0:USTF0",1740583428004,7.191,139.22,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740583428501,2.9699,139.23,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740583428806,2.9699,139.23,139.06,4.2233711]
["bitfinex-derivatives","SOLF0:USTF0",1740583429009,2.9699,139.23,139.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740583429199,0.04756214,139.22,139.12,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740583429404,2.9699,139.23,139.12,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740583429602,2.9699,139.23,139.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740583430004,2.9699,139.23,139.13,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740583430405,0.04709816,139.19,139.17,0.0496714]
["bitfinex-derivatives","SOLF0:USTF0",1740583430605,7.1947,139.15,139.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740583431007,5.9221,139.18,139.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740583431206,5.9221,139.18,139.04,4.23985763]
["bitfinex-derivatives","SOLF0:USTF0",1740583431509,5.9221,139.18,139.03,327.51693015]
["bitfinex-derivatives","SOLF0:USTF0",1740583431706,0.04695013,139.12,139.05,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740583432011,0.04695013,139.12,139.03,327.51693015]
["bitfinex-derivatives","SOLF0:USTF0",1740583432312,0.04695013,139.12,139.01,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740583432313,13.04,139.15,139.01,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740583432513,0.05008569,139.09,139.01,10.06951297]
["bitfinex-derivatives","SOLF0:USTF0",1740583432805,0.05008569,139.09,139.01,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740583435112,0.05008569,139.09,138.97,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583435308,34.53,139.15,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583435504,7.1976,139.09,139.01,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740583435810,7.1976,139.09,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583435811,0.05022285,139.04,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583436111,0.05022285,139.04,139.01,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740583436312,0.05022285,139.04,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583436703,0.05022285,139.04,139.02,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740583436904,0.05022285,139.04,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583437407,0.05022285,139.04,139.01,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740583437805,0.05022285,139.04,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583439010,0.05022285,139.04,139.02,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740583439210,0.05022285,139.04,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583439405,0.05022285,139.04,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740583439913,2.9965,139.14,139.05,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583440116,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583440711,7.1966,139.11,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583440913,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583441112,2.9965,139.14,139.03,0.04931252]
["bitfinex-derivatives","SOLF0:USTF0",1740583441313,0.05109872,139.07,139.03,0.04931252]
["bitfinex-derivatives","SOLF0:USTF0",1740583441513,7.1967,139.11,139.0,14.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740583441713,2.9965,139.14,139.04,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1740583442013,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583442215,0.04843379,139.1,139.08,0.04728131]
["bitfinex-derivatives","SOLF0:USTF0",1740583442517,0.04843379,139.1,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583442712,0.04843379,139.1,139.08,0.04788354]
["bitfinex-derivatives","SOLF0:USTF0",1740583442915,0.05525662,139.05,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583443315,2.9965,139.14,139.05,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740583443615,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583444117,0.05141491,139.07,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583444317,0.05141491,139.07,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583444518,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583444718,0.05317378,139.08,139.0,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740583445418,0.05317378,139.08,138.98,180.87091782]
["bitfinex-derivatives","SOLF0:USTF0",1740583445812,2.9965,139.14,139.05,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583446012,7.1971,139.1,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583446308,2.9965,139.14,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583446511,0.04821504,139.05,138.98,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740583446919,0.04821504,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583447313,1.504e-05,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583449318,1.504e-05,139.05,139.03,7.25073931]
["bitfinex-derivatives","SOLF0:USTF0",1740583449821,1.504e-05,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583450026,1.504e-05,139.05,139.03,0.05053931]
["bitfinex-derivatives","SOLF0:USTF0",1740583450417,1.504e-05,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583457023,34.62001504,139.05,138.94,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583457223,13.04001504,139.05,138.94,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583457419,13.04,139.05,138.94,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583457626,2.9352,139.07,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583458119,0.04761868,139.01,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583458518,7.24911868,139.01,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583458724,0.04761868,139.01,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583459123,7.2021,139.0,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583459319,0.04761868,139.01,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583459521,24.4252,139.07,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583459829,21.49,139.05,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583460027,0.05287968,139.01,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583460329,7.2051,138.94,138.93,28.25107423]
["bitfinex-derivatives","SOLF0:USTF0",1740583460728,7.2056,138.93,138.92,75.63568517]
["bitfinex-derivatives","SOLF0:USTF0",1740583461124,7.2056,138.93,138.92,50.25448517]
["bitfinex-derivatives","SOLF0:USTF0",1740583461326,28.8056,138.93,138.92,3.63849779]
["bitfinex-derivatives","SOLF0:USTF0",1740583461829,7.2056,138.93,138.92,3.63849779]
["bitfinex-derivatives","SOLF0:USTF0",1740583462228,7.25271691,138.95,138.92,3.63849779]
["bitfinex-derivatives","SOLF0:USTF0",1740583463226,7.25271691,138.95,138.85,118.20195245]
["bitfinex-derivatives","SOLF0:USTF0",1740583463633,7.2048,138.95,138.85,118.20195245]
["bitfinex-derivatives","SOLF0:USTF0",1740583463832,0.04956811,138.91,138.85,125.41165245]
["bitfinex-derivatives","SOLF0:USTF0",1740583464432,0.04956811,138.91,138.85,118.20195245]
["bitfinex-derivatives","SOLF0:USTF0",1740583465834,0.04956811,138.91,138.85,125.41165245]
["bitfinex-derivatives","SOLF0:USTF0",1740583466935,0.04956811,138.91,138.86,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740583467236,0.04956811,138.91,138.85,118.20195245]
["bitfinex-derivatives","SOLF0:USTF0",1740583467435,0.04956811,138.91,138.85,115.35145245]
["bitfinex-derivatives","SOLF0:USTF0",1740583468434,0.04956811,138.91,138.85,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740583468435,7.25616811,138.91,138.85,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740583469636,0.04956811,138.91,138.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740583469835,0.04956811,138.91,138.83,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740583469836,7.2073,138.9,138.83,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740583470036,13.04,138.89,138.81,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740583470228,0.04949173,138.88,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583470634,13.04,138.89,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583470929,0.04632524,138.84,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583471734,7.25692524,138.84,138.78,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740583472035,7.25692524,138.84,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583473035,0.04632524,138.84,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583473935,0.04632524,138.84,138.83,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740583474131,13.04,138.91,138.78,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740583474634,28.7937,139.07,138.78,177.95221782]
["bitfinex-derivatives","SOLF0:USTF0",1740583474635,13.04,138.95,138.78,177.95221782]
["bitfinex-derivatives","SOLF0:USTF0",1740583474834,21.65,139.01,138.78,192.37841782]
["bitfinex-derivatives","SOLF0:USTF0",1740583474835,13.04,138.97,138.78,192.37841782]
["bitfinex-derivatives","SOLF0:USTF0",1740583475036,7.2054,138.94,138.89,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740583475338,217.47,139.0,138.86,0.04620941]
["bitfinex-derivatives","SOLF0:USTF0",1740583475537,7.2062,138.92,138.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740583476032,0.04822195,138.93,138.89,0.04632524]
["bitfinex-derivatives","SOLF0:USTF0",1740583476542,0.04822195,138.93,138.78,388.27841782]
["bitfinex-derivatives","SOLF0:USTF0",1740583476543,204.04,138.99,138.79,1.30374104]
["bitfinex-derivatives","SOLF0:USTF0",1740583476836,0.05069071,138.92,138.9,0.04632524]
["bitfinex-derivatives","SOLF0:USTF0",1740583477036,208.86,139.0,138.9,0.04632524]
["bitfinex-derivatives","SOLF0:USTF0",1740583477231,208.86,139.0,138.8,1.30368769]
["bitfinex-derivatives","SOLF0:USTF0",1740583477232,7.2039,138.97,138.92,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740583477627,13.04,139.01,138.81,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740583477828,13.04,139.01,138.82,1.30291884]
["bitfinex-derivatives","SOLF0:USTF0",1740583478236,0.05001316,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583478637,13.04,139.01,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583478840,0.05420078,138.94,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583479139,7.204,138.96,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583479342,0.04990689,138.94,138.92,0.05231862]
["bitfinex-derivatives","SOLF0:USTF0",1740583479840,13.04,139.01,138.92,0.05231862]
["bitfinex-derivatives","SOLF0:USTF0",1740583480229,7.2038,138.97,138.85,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740583480430,13.04,139.01,138.85,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740583480840,7.2038,138.97,138.92,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740583481036,0.04824607,138.94,138.92,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1740583481436,7.2057,138.93,138.92,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1740583481936,7.2057,138.93,138.91,0.05185695]
["bitfinex-derivatives","SOLF0:USTF0",1740583482240,7.2057,138.93,138.89,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740583482443,7.25189528,138.93,138.91,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1740583482640,0.04619528,138.93,138.91,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1740583483242,0.04619528,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583484440,0.0961,139.03,138.91,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1740583484641,22.72595241,139.07,138.91,0.05238597]
["bitfinex-derivatives","SOLF0:USTF0",1740583484840,7.2018,139.01,138.86,176.26150606]
["bitfinex-derivatives","SOLF0:USTF0",1740583485031,22.72595241,139.07,138.88,14.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740583485232,22.72595241,139.07,138.88,189.37671782]
["bitfinex-derivatives","SOLF0:USTF0",1740583485537,9.68595241,139.07,138.9,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740583485737,0.04697828,138.99,138.96,0.05093074]
["bitfinex-derivatives","SOLF0:USTF0",1740583486144,9.68595241,139.07,139.02,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740583486344,9.68595241,139.07,138.92,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740583486548,7.2001,139.04,138.92,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740583486846,9.68595241,139.07,138.93,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740583487046,7.1997,139.05,138.93,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740583487241,9.68595241,139.07,138.99,0.05455839]
["bitfinex-derivatives","SOLF0:USTF0",1740583487451,0.05495983,139.01,138.99,0.05455839]
["bitfinex-derivatives","SOLF0:USTF0",1740583487745,13.04,139.1,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740583487938,13.04,139.1,138.93,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740583488138,0.04984674,139.07,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740583488346,0.04984674,139.07,138.93,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740583488547,7.2005,139.03,139.02,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1740583488750,34.69,139.1,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740583489047,0.0478889,139.04,139.01,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1740583489247,7.2009,139.02,139.01,0.05513606]
["bitfinex-derivatives","SOLF0:USTF0",1740583489452,7.2009,139.02,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740583489643,7.2013,139.02,139.0,0.05324869]
["bitfinex-derivatives","SOLF0:USTF0",1740583489844,0.04916628,139.03,139.0,0.05324869]
["bitfinex-derivatives","SOLF0:USTF0",1740583490241,7.2009,139.02,139.0,0.05324869]
["bitfinex-derivatives","SOLF0:USTF0",1740583490437,0.04916628,139.03,139.0,0.05324869]
["bitfinex-derivatives","SOLF0:USTF0",1740583491739,0.04916628,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740583491940,13.04,139.1,139.0,0.05324869]
["bitfinex-derivatives","SOLF0:USTF0",1740583492140,7.1989,139.06,139.03,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740583492545,13.04,139.1,139.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740583492741,13.04,139.1,139.02,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740583492947,13.04,139.1,139.01,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740583493147,0.04645827,139.07,139.05,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1740583493354,34.69,139.1,139.0,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740583493355,7.2006,139.03,139.0,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740583493650,0.04656632,139.02,139.0,0.05012709]
["bitfinex-derivatives","SOLF0:USTF0",1740583493850,34.69,139.1,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583494055,225.69,139.1,139.0,0.05435716]
["bitfinex-derivatives","SOLF0:USTF0",1740583494453,0.04882874,139.04,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583494754,7.2028,138.99,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583495146,0.05194759,138.99,138.96,3.01684552]
["bitfinex-derivatives","SOLF0:USTF0",1740583495753,7.2009,139.03,138.96,3.01684552]
["bitfinex-derivatives","SOLF0:USTF0",1740583496049,14.3948,139.09,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583496249,7.2013,139.02,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740583496551,7.2013,139.02,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583496750,204.04,139.1,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740583497148,0.04911629,139.06,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583497344,0.04911629,139.06,139.04,0.04797309]
["bitfinex-derivatives","SOLF0:USTF0",1740583497550,0.05504061,139.06,139.04,0.04797309]
["bitfinex-derivatives","SOLF0:USTF0",1740583497851,7.1994,139.05,139.04,0.04797309]
["bitfinex-derivatives","SOLF0:USTF0",1740583500351,21.58,139.05,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583500555,0.05504061,139.06,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583500755,49.0637,139.1,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740583500958,34.67,139.1,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583501155,21.65,139.08,138.96,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740583501362,21.65,139.08,138.95,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740583501363,1.29978494,139.07,138.93,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740583501662,0.05062262,139.03,138.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740583501960,205.3979,139.06,138.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740583501961,225.67,139.02,138.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740583502160,34.67,139.02,138.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740583502353,34.67,139.02,138.87,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740583502661,21.65,139.0,138.82,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583502856,21.65,138.98,138.83,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740583503058,0.05055546,138.92,138.9,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583503260,20.2266,138.91,138.9,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583503458,13.02,138.91,138.82,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740583503861,7.2089,138.87,138.82,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740583504159,7.2089,138.87,138.82,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740583504362,0.04872709,138.86,138.83,0.04750842]
["bitfinex-derivatives","SOLF0:USTF0",1740583504762,0.2403,138.9,138.75,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1740583506066,0.04895409,138.84,138.81,0.04776791]
["bitfinex-derivatives","SOLF0:USTF0",1740583506463,0.2403,138.9,138.75,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1740583506662,0.05355466,138.84,138.81,0.05282499]
["bitfinex-derivatives","SOLF0:USTF0",1740583506960,7.2078,138.89,138.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740583507158,0.04566956,138.84,138.81,0.05128436]
["bitfinex-derivatives","SOLF0:USTF0",1740583507365,13.02,138.91,138.81,0.05128436]
["bitfinex-derivatives","SOLF0:USTF0",1740583507565,13.02,138.91,138.75,19.035]
["bitfinex-derivatives","SOLF0:USTF0",1740583507761,13.02,138.91,138.85,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740583507962,9.68595241,138.95,138.75,19.035]
["bitfinex-derivatives","SOLF0:USTF0",1740583508464,0.04588808,138.86,138.84,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1740583508666,9.68595241,138.95,138.84,0.04531208]
["bitfinex-derivatives","SOLF0:USTF0",1740583508969,16.89085241,138.95,138.87,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740583509263,9.68595241,138.95,138.78,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1740583509464,7.206,138.93,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740583509768,121.62893505,138.96,138.78,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1740583509769,0.05512729,138.91,138.88,0.04558268]
["bitfinex-derivatives","SOLF0:USTF0",1740583509969,0.05512729,138.91,138.89,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740583510164,7.2046,138.95,138.89,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740583510365,0.04717437,138.91,138.89,10.1746362]
["bitfinex-derivatives","SOLF0:USTF0",1740583511059,191.0,139.0,138.89,2.9670362]
["bitfinex-derivatives","SOLF0:USTF0",1740583511264,13.02,138.99,138.89,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740583512371,0.04906888,138.95,138.93,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1740583512865,7.2051,138.94,138.93,0.04750793]
["bitfinex-derivatives","SOLF0:USTF0",1740583513372,7.2051,138.94,138.78,370.82051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583513571,7.2051,138.94,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583513771,13.02,138.99,138.78,370.82051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583513970,7.2057,138.93,138.79,1.30425212]
["bitfinex-derivatives","SOLF0:USTF0",1740583514270,7.2057,138.93,138.88,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740583514468,7.2053,138.94,138.79,1.30425212]
["bitfinex-derivatives","SOLF0:USTF0",1740583514677,0.05105577,138.92,138.89,0.04797073]
["bitfinex-derivatives","SOLF0:USTF0",1740583514971,0.04664349,138.92,138.89,7.26091564]
["bitfinex-derivatives","SOLF0:USTF0",1740583515968,0.04664349,138.92,138.89,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1740583516163,0.04664349,138.92,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583516372,13.02,138.91,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583517165,13.02,138.97,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583517372,0.04548245,138.88,138.86,0.04920888]
["bitfinex-derivatives","SOLF0:USTF0",1740583517569,13.02,138.97,138.86,0.04920888]
["bitfinex-derivatives","SOLF0:USTF0",1740583517877,0.04903053,138.88,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583518068,13.02,138.97,138.9,0.04640106]
["bitfinex-derivatives","SOLF0:USTF0",1740583518269,34.67,138.97,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583518464,21.69887851,138.95,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583518664,21.65,138.93,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583519168,7.2095,138.86,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583519373,21.65,138.93,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583519570,7.2103,138.84,138.83,0.31889875]
["bitfinex-derivatives","SOLF0:USTF0",1740583519770,7.2103,138.84,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583520664,0.05300301,138.85,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583520665,7.26310301,138.85,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583520975,0.05300301,138.85,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583522470,0.05300301,138.85,138.83,7.47616]
["bitfinex-derivatives","SOLF0:USTF0",1740583522671,0.05300301,138.85,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583522873,2.861,138.94,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583523078,2.861,138.94,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740583523571,2.861,138.94,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583523972,2.861,138.94,138.87,0.05214916]
["bitfinex-derivatives","SOLF0:USTF0",1740583523973,0.05135435,138.9,138.87,0.05214916]
["bitfinex-derivatives","SOLF0:USTF0",1740583524671,0.05135435,138.9,138.89,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740583524867,13.02,138.95,138.87,0.05214916]
["bitfinex-derivatives","SOLF0:USTF0",1740583525876,7.2055,138.94,138.89,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740583526079,0.04550419,138.92,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583526477,13.02,138.95,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583526678,0.05484694,138.89,138.88,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1740583526879,13.02,138.95,138.88,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1740583527080,0.04812981,138.9,138.88,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1740583527377,13.02,138.95,138.88,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1740583528175,13.02,138.95,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740583528375,0.05418566,138.93,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740583528574,0.05418566,138.93,138.92,0.05249698]
["bitfinex-derivatives","SOLF0:USTF0",1740583528778,0.05418566,138.93,138.92,7.25859698]
["bitfinex-derivatives","SOLF0:USTF0",1740583528978,0.05418566,138.93,138.92,0.05249698]
["bitfinex-derivatives","SOLF0:USTF0",1740583529882,7.25978566,138.93,138.92,0.05249698]
["bitfinex-derivatives","SOLF0:USTF0",1740583530676,0.05418566,138.93,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583531081,13.02,138.95,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583531784,0.04972709,138.9,138.88,0.05190034]
["bitfinex-derivatives","SOLF0:USTF0",1740583532076,13.02,138.95,138.88,0.05190034]
["bitfinex-derivatives","SOLF0:USTF0",1740583532283,0.05060735,138.9,138.88,7.26000034]
["bitfinex-derivatives","SOLF0:USTF0",1740583532477,13.02,138.95,138.88,0.05190034]
["bitfinex-derivatives","SOLF0:USTF0",1740583532677,0.05033795,138.9,138.88,0.05190034]
["bitfinex-derivatives","SOLF0:USTF0",1740583532883,13.0,138.97,138.83,0.26536]
["bitfinex-derivatives","SOLF0:USTF0",1740583533076,0.05166354,138.9,138.88,0.04967528]
["bitfinex-derivatives","SOLF0:USTF0",1740583533278,7.2064,138.92,138.87,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740583533477,34.65,138.97,138.88,0.05517314]
["bitfinex-derivatives","SOLF0:USTF0",1740583533779,34.65,138.97,138.83,0.018255]
["bitfinex-derivatives","SOLF0:USTF0",1740583534581,34.65,138.97,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740583534782,0.05351246,138.91,138.89,0.05363095]
["bitfinex-derivatives","SOLF0:USTF0",1740583534980,0.05351246,138.91,138.83,0.018255]
["bitfinex-derivatives","SOLF0:USTF0",1740583535183,21.65,138.89,138.69,106.52296108]
["bitfinex-derivatives","SOLF0:USTF0",1740583535384,21.65,138.87,138.71,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740583535788,2.8054,138.86,138.72,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740583535981,191.0,138.85,138.71,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740583536181,0.04823666,138.8,138.78,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1740583536583,191.0,138.85,138.78,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1740583536786,0.0512585,138.8,138.78,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1740583536979,13.0,138.88,138.78,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1740583537184,0.05300183,138.8,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740583537380,13.0,138.88,138.82,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1740583537788,0.04935128,138.86,138.73,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583537989,13.0,138.88,138.73,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583538183,0.04770105,138.81,138.78,0.05547065]
["bitfinex-derivatives","SOLF0:USTF0",1740583538385,34.65,138.88,138.73,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583538585,0.05544916,138.81,138.78,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1740583538784,7.2112,138.83,138.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740583538987,0.05434788,138.81,138.78,0.0499218]
["bitfinex-derivatives","SOLF0:USTF0",1740583539579,0.05434788,138.81,138.73,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583539787,7.2139,138.77,138.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740583540086,34.65,138.8,138.66,104.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1740583540293,21.65,138.78,138.66,104.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1740583540587,7.2153,138.75,138.66,112.12476998]
["bitfinex-derivatives","SOLF0:USTF0",1740583540994,0.04734842,138.73,138.71,0.0469562]
["bitfinex-derivatives","SOLF0:USTF0",1740583543589,0.04734842,138.73,138.65,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740583543590,7.2171,138.71,138.65,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740583543791,13.0,138.72,138.61,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1740583544090,13.0,138.72,138.62,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740583544296,20.2167,138.72,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740583544682,0.05324171,138.7,138.68,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1740583545791,0.05324171,138.7,138.68,7.25695021]
["bitfinex-derivatives","SOLF0:USTF0",1740583546188,0.05324171,138.7,138.68,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1740583546700,2.6649,138.79,138.68,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1740583546988,200.68595241,138.82,138.62,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740583547292,9.68595241,138.82,138.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740583547494,9.68595241,138.82,138.65,14.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740583547692,9.68595241,138.82,138.65,15.75134738]
["bitfinex-derivatives","SOLF0:USTF0",1740583547894,7.212,138.81,138.76,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740583548392,0.04936574,138.8,138.77,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1740583548898,0.04936574,138.8,138.77,7.26412287]
["bitfinex-derivatives","SOLF0:USTF0",1740583549193,0.04936574,138.8,138.77,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1740583550785,0.04936574,138.8,138.77,7.26422287]
["bitfinex-derivatives","SOLF0:USTF0",1740583550984,0.04936574,138.8,138.77,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1740583552987,0.04936574,138.8,138.77,7.26422287]
["bitfinex-derivatives","SOLF0:USTF0",1740583553596,0.04936574,138.8,138.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740583554093,0.04936574,138.8,138.79,3.89183868]
["bitfinex-derivatives","SOLF0:USTF0",1740583554295,2.799,138.87,138.77,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1740583554296,2.6683,138.87,138.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740583554690,7.2094,138.86,138.74,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740583554890,0.1289,138.91,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740583554891,13.0,138.91,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740583555096,2.6629,138.92,138.73,192.25791782]
["bitfinex-derivatives","SOLF0:USTF0",1740583555295,7.2078,138.89,138.74,1.30838445]
["bitfinex-derivatives","SOLF0:USTF0",1740583555494,7.887e-05,138.84,138.81,0.04801019]
["bitfinex-derivatives","SOLF0:USTF0",1740583555894,9.68595241,138.95,138.81,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740583556197,9.68595241,138.95,138.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740583556394,9.68595241,138.95,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740583556595,9.68595241,138.95,138.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740583556794,0.05179099,138.92,138.9,0.04595177]
["bitfinex-derivatives","SOLF0:USTF0",1740583556993,0.05179099,138.92,138.88,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740583557395,7.2058,138.93,138.9,0.04641846]
["bitfinex-derivatives","SOLF0:USTF0",1740583557595,0.05229146,138.91,138.9,0.04641846]
["bitfinex-derivatives","SOLF0:USTF0",1740583557791,7.2052,138.94,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583558000,7.2052,138.94,138.89,7.2596545]
["bitfinex-derivatives","SOLF0:USTF0",1740583558500,7.2052,138.94,138.89,0.0523545]
["bitfinex-derivatives","SOLF0:USTF0",1740583558695,7.2049,138.95,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740583558894,13.0,139.01,138.89,0.0523545]
["bitfinex-derivatives","SOLF0:USTF0",1740583559097,0.04834627,138.94,138.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740583559295,7.2055,138.94,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583559898,7.25655967,138.93,138.9,0.05365719]
["bitfinex-derivatives","SOLF0:USTF0",1740583560099,13.0,139.01,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740583560301,14.404,139.0,138.82,177.97031782]
["bitfinex-derivatives","SOLF0:USTF0",1740583560502,7.2066,138.91,138.9,0.05496572]
["bitfinex-derivatives","SOLF0:USTF0",1740583560695,13.04720219,138.93,138.82,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740583560900,13.0,138.93,138.76,152.35337758]
["bitfinex-derivatives","SOLF0:USTF0",1740583561200,0.2483,138.92,138.77,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740583561503,7.2101,138.85,138.77,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740583561697,7.2101,138.85,138.81,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740583561998,0.2483,138.92,138.77,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740583561999,7.2094,138.86,138.77,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740583562201,13.0,138.93,138.8,0.05395769]
["bitfinex-derivatives","SOLF0:USTF0",1740583562598,7.2075,138.9,138.77,177.81131782]
["bitfinex-derivatives","SOLF0:USTF0",1740583562799,13.0,138.93,138.77,177.81131782]
["bitfinex-derivatives","SOLF0:USTF0",1740583563001,13.0,138.93,138.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740583563604,0.0487991,138.87,138.84,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740583564000,13.0,138.93,138.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740583564201,7.2105,138.84,138.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1740583564408,0.05334144,138.87,138.79,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740583564709,0.1306,138.92,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583565304,0.05373286,138.89,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583565604,7.2097,138.85,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583565804,0.05373286,138.89,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583566005,7.2092,138.86,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583566207,0.04661754,138.88,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583568104,7.2097,138.86,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583568306,0.04661754,138.88,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583568506,7.2088,138.87,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583568708,0.04661754,138.88,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583569412,12.98,138.96,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583569612,7.2053,138.94,138.84,0.04979552]
["bitfinex-derivatives","SOLF0:USTF0",1740583569913,1.993,138.98,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740583570108,7.2054,138.94,138.8,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740583570407,1.993,138.98,138.8,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740583570711,0.05421165,138.88,138.86,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1740583570911,0.05421165,138.88,138.87,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740583571105,1.993,138.98,138.8,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740583571304,0.05422682,138.89,138.86,0.05252631]
["bitfinex-derivatives","SOLF0:USTF0",1740583571512,1.993,138.98,138.8,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740583571715,1.993,138.98,138.8,189.38481782]
["bitfinex-derivatives","SOLF0:USTF0",1740583571916,7.2052,138.94,138.8,189.38481782]
["bitfinex-derivatives","SOLF0:USTF0",1740583572116,1.993,138.98,138.81,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740583572317,7.2056,138.93,138.81,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740583572611,7.782e-05,138.88,138.86,0.05399922]
["bitfinex-derivatives","SOLF0:USTF0",1740583573011,1.993,139.04,138.86,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740583573210,14.973,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583573816,0.04925527,138.97,138.94,0.04825775]
["bitfinex-derivatives","SOLF0:USTF0",1740583574115,14.973,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583574417,0.05040185,138.97,138.94,0.04959438]
["bitfinex-derivatives","SOLF0:USTF0",1740583574818,14.973,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583575020,7.25230962,138.97,138.94,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1740583575416,36.623,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583575616,7.2046,138.95,138.94,0.0516751]
["bitfinex-derivatives","SOLF0:USTF0",1740583575915,36.623,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583576115,0.05342657,138.96,138.93,0.05160542]
["bitfinex-derivatives","SOLF0:USTF0",1740583576520,36.623,139.04,138.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740583576717,0.04867608,138.96,138.93,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1740583576920,0.04867608,138.96,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583576921,36.623,139.04,138.88,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740583577118,7.2051,138.95,138.88,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740583577319,0.04846831,138.96,138.93,0.05049881]
["bitfinex-derivatives","SOLF0:USTF0",1740583577518,36.623,139.04,138.88,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740583577722,0.05516244,138.96,138.93,0.04683909]
["bitfinex-derivatives","SOLF0:USTF0",1740583578020,36.623,139.04,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583578221,21.65,139.02,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583578815,7.2059,138.93,138.89,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740583579017,21.65,139.02,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583579220,0.04632844,138.92,138.9,0.04629887]
["bitfinex-derivatives","SOLF0:USTF0",1740583579419,21.65,139.02,138.9,0.04629887]
["bitfinex-derivatives","SOLF0:USTF0",1740583579622,0.04880624,138.92,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583579828,7.2056,138.93,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740583580325,7.25331284,138.93,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740583580627,0.04771284,138.93,138.9,0.04583692]
["bitfinex-derivatives","SOLF0:USTF0",1740583580827,0.04771284,138.93,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740583581025,0.04771284,138.93,138.9,0.04583692]
["bitfinex-derivatives","SOLF0:USTF0",1740583581223,0.04771284,138.93,138.9,7.25263692]
["bitfinex-derivatives","SOLF0:USTF0",1740583581627,0.04771284,138.93,138.9,0.04583692]
["bitfinex-derivatives","SOLF0:USTF0",1740583581928,0.04771284,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583582529,4.3363,139.01,138.9,0.04583692]
["bitfinex-derivatives","SOLF0:USTF0",1740583582833,23.643,139.04,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583582834,1.993,139.04,138.85,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583583228,7.2022,139.0,138.96,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740583583827,0.05534448,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740583584231,1.993,139.04,138.89,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740583584432,1.993,139.04,138.97,0.04725314]
["bitfinex-derivatives","SOLF0:USTF0",1740583584433,0.04818896,139.0,138.97,0.04725314]
["bitfinex-derivatives","SOLF0:USTF0",1740583584933,0.04818896,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740583586934,41.94667106,139.09,139.02,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740583587136,54.90667106,139.09,139.02,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740583588035,15.6001,139.09,138.98,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740583588341,0.05307576,139.07,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583588538,7.1994,139.05,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583589943,28.7794,139.05,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583590239,50.4294,139.05,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583592141,28.7794,139.05,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583592837,50.4294,139.05,139.04,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583595441,7.2047,138.95,138.89,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740583595836,7.2052,138.94,138.88,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740583596645,0.05139932,138.92,138.9,0.04932224]
["bitfinex-derivatives","SOLF0:USTF0",1740583597439,7.2038,138.97,138.9,0.04932224]
["bitfinex-derivatives","SOLF0:USTF0",1740583597637,12.96,139.0,138.9,0.04932224]
["bitfinex-derivatives","SOLF0:USTF0",1740583597835,12.96,139.0,138.87,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740583598036,7.2032,138.98,138.93,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740583598238,7.2032,138.98,138.83,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740583598447,0.04766455,138.97,138.94,0.05407389]
["bitfinex-derivatives","SOLF0:USTF0",1740583598643,7.2032,138.98,138.83,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740583598847,7.25605128,138.97,138.94,0.04661178]
["bitfinex-derivatives","SOLF0:USTF0",1740583599146,12.96,139.0,138.83,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740583599348,0.05029174,138.97,138.94,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740583599542,2.6575,139.02,138.94,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1740583599738,0.04702392,138.97,138.94,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1740583599943,0.04702392,138.97,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740583600144,7.2017,139.01,138.94,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1740583600744,7.2012,139.02,138.94,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1740583600945,12.96,139.05,138.88,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740583601144,12.96,139.05,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740583601647,0.05320824,139.04,138.89,385.19491782]
["bitfinex-derivatives","SOLF0:USTF0",1740583601843,0.05320824,139.04,139.01,0.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1740583602042,0.05169029,139.04,138.89,370.78051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583602239,9.68595241,139.06,139.01,0.04970291]
["bitfinex-derivatives","SOLF0:USTF0",1740583602446,9.884e-05,138.99,138.9,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583602644,9.884e-05,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740583602845,39.30657106,139.12,138.91,189.37331782]
["bitfinex-derivatives","SOLF0:USTF0",1740583603145,7.1983,139.07,138.91,189.37331782]
["bitfinex-derivatives","SOLF0:USTF0",1740583603540,7.199,139.06,138.92,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740583603740,0.05481983,139.0,138.98,0.04964293]
["bitfinex-derivatives","SOLF0:USTF0",1740583603951,2.6151,139.11,138.98,0.04964293]
["bitfinex-derivatives","SOLF0:USTF0",1740583604151,7.1988,139.07,138.92,180.30171782]
["bitfinex-derivatives","SOLF0:USTF0",1740583604343,2.6151,139.11,138.92,180.30171782]
["bitfinex-derivatives","SOLF0:USTF0",1740583604946,2.6151,139.11,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583605152,7.1983,139.07,139.0,0.05043539]
["bitfinex-derivatives","SOLF0:USTF0",1740583605351,0.05210128,139.09,138.93,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740583605552,2.6151,139.11,139.02,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740583605949,0.05292036,139.08,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583606149,0.05292036,139.08,139.05,0.05506854]
["bitfinex-derivatives","SOLF0:USTF0",1740583606449,2.6151,139.11,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583606649,0.05098455,139.08,139.05,0.05165373]
["bitfinex-derivatives","SOLF0:USTF0",1740583606947,2.6151,139.11,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583606948,7.1983,139.07,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583607254,7.1983,139.07,139.05,0.04600549]
["bitfinex-derivatives","SOLF0:USTF0",1740583607452,7.1983,139.07,139.03,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740583607654,7.24903497,139.07,139.05,0.04924842]
["bitfinex-derivatives","SOLF0:USTF0",1740583607854,7.1983,139.07,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583608156,7.24369147,139.07,139.05,0.04995505]
["bitfinex-derivatives","SOLF0:USTF0",1740583608356,7.1983,139.07,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583608557,0.04838071,139.07,139.05,0.05489037]
["bitfinex-derivatives","SOLF0:USTF0",1740583608757,2.5743,139.13,138.93,177.59761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583608955,0.04688247,139.07,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583609154,7.1969,139.1,139.05,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1740583609356,9.68595241,139.15,138.96,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740583609558,9.68595241,139.15,138.96,189.36861782]
["bitfinex-derivatives","SOLF0:USTF0",1740583610149,7.1976,139.09,138.96,189.36861782]
["bitfinex-derivatives","SOLF0:USTF0",1740583610357,0.05338377,139.07,139.04,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1740583610557,9.68595241,139.15,139.02,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740583610753,0.05205967,139.07,139.04,0.0454763]
["bitfinex-derivatives","SOLF0:USTF0",1740583610949,9.68595241,139.15,138.96,189.36861782]
["bitfinex-derivatives","SOLF0:USTF0",1740583611154,0.05425939,139.07,139.04,7.25340774]
["bitfinex-derivatives","SOLF0:USTF0",1740583611348,15.5938,139.16,139.04,0.05380774]
["bitfinex-derivatives","SOLF0:USTF0",1740583611548,0.05383799,139.07,139.04,0.05062955]
["bitfinex-derivatives","SOLF0:USTF0",1740583611856,7.1966,139.11,138.97,189.36761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583612162,15.5938,139.16,139.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740583612353,7.1968,139.11,139.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740583612552,7.1968,139.11,138.97,189.36761782]
["bitfinex-derivatives","SOLF0:USTF0",1740583612858,0.0233836,139.05,139.03,0.0538168]
["bitfinex-derivatives","SOLF0:USTF0",1740583613051,2.6538,139.16,139.03,0.0538168]
["bitfinex-derivatives","SOLF0:USTF0",1740583613252,12.94,139.15,139.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740583613463,7.1966,139.11,139.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740583613756,12.94,139.15,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583614154,12.94,139.15,139.08,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1740583614549,7.1966,139.11,139.08,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1740583614750,12.94,139.15,139.08,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1740583614955,225.9286,139.21,139.08,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1740583615155,2.5857,139.19,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583615350,2.5857,139.19,139.13,0.05064768]
["bitfinex-derivatives","SOLF0:USTF0",1740583615550,2.5857,139.19,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583615759,7.1961,139.12,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583615959,7.1961,139.12,139.1,0.05240907]
["bitfinex-derivatives","SOLF0:USTF0",1740583616161,2.5857,139.19,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583616355,7.1971,139.1,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583616659,14.3854,139.18,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583616956,7.1983,139.07,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583617155,12.94,139.13,139.04,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740583617361,2.8144,139.12,139.04,0.05367261]
["bitfinex-derivatives","SOLF0:USTF0",1740583617563,2.8144,139.12,139.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740583617760,12.94,139.13,139.07,0.05143721]
["bitfinex-derivatives","SOLF0:USTF0",1740583618262,2.8144,139.16,139.07,0.05143721]
["bitfinex-derivatives","SOLF0:USTF0",1740583618458,7.1951,139.14,139.07,0.05143721]
["bitfinex-derivatives","SOLF0:USTF0",1740583618661,7.1951,139.14,139.0,212.801]
["bitfinex-derivatives","SOLF0:USTF0",1740583618964,7.1951,139.14,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740583619367,18.2955,139.2,139.11,0.04668416]
["bitfinex-derivatives","SOLF0:USTF0",1740583619664,18.2955,139.2,139.02,187.90051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583620465,5.3555,139.2,139.02,187.90051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583620764,2.8056,139.2,139.02,187.90051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583620966,2.8036,139.23,139.02,187.90051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583621166,22.62595241,139.24,139.03,1.30501069]
["bitfinex-derivatives","SOLF0:USTF0",1740583621363,9.68595241,139.24,139.03,279.91412851]
["bitfinex-derivatives","SOLF0:USTF0",1740583621560,0.04850209,139.15,139.12,0.0465829]
["bitfinex-derivatives","SOLF0:USTF0",1740583622067,12.94,139.2,139.05,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583622367,0.04779897,139.15,139.12,0.04713108]
["bitfinex-derivatives","SOLF0:USTF0",1740583622567,7.1952,139.13,139.12,0.04713108]
["bitfinex-derivatives","SOLF0:USTF0",1740583623362,7.1952,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583623757,28.7552,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583624063,7.1952,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583624262,28.7552,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583626771,7.1952,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583629775,28.7552,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583631074,50.4052,139.13,139.12,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583631376,21.65,139.11,138.93,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740583631566,219.18884434,139.1,138.94,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740583631769,7.2024,139.0,138.94,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740583631979,12.92,139.04,138.94,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740583632276,209.1594,139.1,138.94,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740583632475,0.05279957,139.0,138.98,0.05131573]
["bitfinex-derivatives","SOLF0:USTF0",1740583632679,18.1594,139.1,138.98,0.05131573]
["bitfinex-derivatives","SOLF0:USTF0",1740583632879,7.201,139.02,138.94,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740583633176,18.1594,139.1,138.95,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740583633378,18.1594,139.1,138.94,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740583633870,7.2009,139.02,139.01,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1740583634078,191.0,139.09,138.94,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740583634267,0.04914201,139.03,139.0,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1740583634465,191.0,139.09,139.0,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1740583634666,7.202,139.0,138.94,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740583634869,191.0,139.09,138.94,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740583634870,191.0,139.09,138.94,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740583635078,7.1999,139.05,138.96,0.05275073]
["bitfinex-derivatives","SOLF0:USTF0",1740583635275,0.04914201,139.03,138.93,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740583635474,0.04914201,139.03,138.99,0.05266387]
["bitfinex-derivatives","SOLF0:USTF0",1740583635777,0.04592868,139.02,138.99,0.05266387]
["bitfinex-derivatives","SOLF0:USTF0",1740583636077,18.1594,139.1,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740583636678,7.2004,139.03,139.02,0.05092635]
["bitfinex-derivatives","SOLF0:USTF0",1740583637473,7.2004,139.03,139.02,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583641073,7.2002,139.04,139.02,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583641279,0.04914201,139.05,139.02,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583641481,0.04914201,139.05,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740583642376,0.04914201,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740583642570,9.68595241,139.1,139.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740583643082,7.1979,139.08,139.04,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740583643483,7.1979,139.08,139.03,6.99769348]
["bitfinex-derivatives","SOLF0:USTF0",1740583643688,0.0509,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583643987,7.1989,139.06,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583645884,7.24460004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583646091,0.04610004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583646484,7.1989,139.06,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583647092,0.04610004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583647592,7.1989,139.06,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583648688,0.04610004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583648883,7.24480004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583649893,0.04610004,139.07,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583651291,0.04610004,139.07,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583651497,95.74948345,139.15,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583651692,12.92,139.14,139.05,0.04796188]
["bitfinex-derivatives","SOLF0:USTF0",1740583651893,12.92,139.14,139.04,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740583652593,95.74948345,139.15,139.08,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1740583652991,7.1955,139.13,139.08,0.04788466]
["bitfinex-derivatives","SOLF0:USTF0",1740583653290,7.1955,139.13,139.04,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740583653493,2.6604,139.17,139.11,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1740583653690,2.6604,139.17,139.04,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740583653889,2.6604,139.17,139.13,0.04958288]
["bitfinex-derivatives","SOLF0:USTF0",1740583654084,7.1956,139.13,139.04,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740583654490,2.6604,139.17,139.07,0.05258125]
["bitfinex-derivatives","SOLF0:USTF0",1740583654692,41.98157106,139.2,139.07,0.05258125]
["bitfinex-derivatives","SOLF0:USTF0",1740583654892,39.30657106,139.2,139.07,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583655098,39.30657106,139.2,139.12,0.04715202]
["bitfinex-derivatives","SOLF0:USTF0",1740583655294,7.1927,139.18,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740583655498,39.30657106,139.2,139.13,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1740583655694,39.30657106,139.2,139.15,0.0532496]
["bitfinex-derivatives","SOLF0:USTF0",1740583656300,7.1928,139.18,139.15,0.0532496]
["bitfinex-derivatives","SOLF0:USTF0",1740583657603,39.30657106,139.2,139.15,0.0532496]
["bitfinex-derivatives","SOLF0:USTF0",1740583657897,9.68595241,139.28,139.15,0.0532496]
["bitfinex-derivatives","SOLF0:USTF0",1740583658091,22.58595241,139.28,139.15,0.0532496]
["bitfinex-derivatives","SOLF0:USTF0",1740583658295,22.58595241,139.28,139.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740583658497,9.68595241,139.28,139.2,0.05013258]
["bitfinex-derivatives","SOLF0:USTF0",1740583659496,7.1911,139.21,139.2,0.05013258]
["bitfinex-derivatives","SOLF0:USTF0",1740583661805,7.1942,139.15,139.14,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740583662102,12.9,139.22,139.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740583662406,5.3058,139.21,139.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740583662604,5.3058,139.21,139.05,12.20829537]
["bitfinex-derivatives","SOLF0:USTF0",1740583662801,5.3058,139.21,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583663001,7.1952,139.13,139.12,0.04641568]
["bitfinex-derivatives","SOLF0:USTF0",1740583663209,5.3058,139.21,139.09,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740583663413,5.3058,139.21,139.05,12.20748701]
["bitfinex-derivatives","SOLF0:USTF0",1740583663605,0.04807774,139.14,139.11,0.05142476]
["bitfinex-derivatives","SOLF0:USTF0",1740583663906,7.1979,139.08,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583664203,0.05021007,139.14,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583664409,1.29871835,139.19,139.05,7.86784817]
["bitfinex-derivatives","SOLF0:USTF0",1740583664701,21.65,139.2,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583664904,0.05025059,139.13,139.11,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1740583665103,12.9,139.14,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583665307,0.05428014,139.13,139.11,0.05380609]
["bitfinex-derivatives","SOLF0:USTF0",1740583665701,12.9,139.2,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583665898,0.05337312,139.13,139.11,0.05184214]
["bitfinex-derivatives","SOLF0:USTF0",1740583666107,0.05337312,139.13,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740583666304,12.9,139.2,139.11,0.05442513]
["bitfinex-derivatives","SOLF0:USTF0",1740583666502,34.55,139.2,139.11,0.05442513]
["bitfinex-derivatives","SOLF0:USTF0",1740583666709,0.05350628,139.17,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583667008,3.900128,139.19,139.14,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583667201,24.2514,139.19,139.05,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740583667403,1.29901572,139.18,139.05,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740583667608,21.65,139.13,139.0,9.58344336]
["bitfinex-derivatives","SOLF0:USTF0",1740583667809,20.6877,139.12,139.0,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740583668004,18.1214,139.12,139.0,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740583668204,0.04711409,139.07,139.05,0.05456443]
["bitfinex-derivatives","SOLF0:USTF0",1740583668607,12.9,139.12,139.05,0.05456443]
["bitfinex-derivatives","SOLF0:USTF0",1740583669303,7.1968,139.1,139.05,0.05456443]
["bitfinex-derivatives","SOLF0:USTF0",1740583669707,0.04576379,139.09,139.05,0.05456443]
["bitfinex-derivatives","SOLF0:USTF0",1740583671206,0.04576379,139.09,139.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740583671409,12.9,139.12,139.06,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740583671703,12.9,139.12,139.07,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740583672809,12.9,139.12,139.09,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740583673204,12.9,139.12,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740583673399,12.9,139.12,139.08,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740583673400,20.0958,139.12,139.08,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740583673807,20.0958,139.12,139.08,7.24898963]
["bitfinex-derivatives","SOLF0:USTF0",1740583674308,20.0958,139.12,139.08,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740583674511,20.0958,139.12,139.09,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740583675412,7.1963,139.11,139.08,7.24898963]
["bitfinex-derivatives","SOLF0:USTF0",1740583675619,12.9,139.12,139.08,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740583676814,12.9,139.12,139.09,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740583677614,12.9,139.12,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740583677815,7.1951,139.14,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740583678118,12.9,139.18,139.08,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740583678313,7.1943,139.15,139.11,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740583678511,7.1943,139.15,139.12,0.04620926]
["bitfinex-derivatives","SOLF0:USTF0",1740583679108,7.1943,139.15,139.12,7.24190926]
["bitfinex-derivatives","SOLF0:USTF0",1740583679615,7.1939,139.16,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740583680316,7.1939,139.16,139.12,0.04620926]
["bitfinex-derivatives","SOLF0:USTF0",1740583680515,12.9,139.18,139.03,4.38246188]
["bitfinex-derivatives","SOLF0:USTF0",1740583680516,7.1969,139.1,139.03,4.38246188]
["bitfinex-derivatives","SOLF0:USTF0",1740583680816,7.1969,139.1,139.02,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740583681005,7.1969,139.1,139.05,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740583681210,7.1969,139.1,139.02,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740583681419,7.1973,139.09,139.02,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740583681619,7.1973,139.09,139.05,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740583681815,0.05302543,139.07,139.05,0.04918098]
["bitfinex-derivatives","SOLF0:USTF0",1740583682010,7.1989,139.06,139.05,0.04918098]
["bitfinex-derivatives","SOLF0:USTF0",1740583682319,12.88,139.1,138.98,6.86876188]
["bitfinex-derivatives","SOLF0:USTF0",1740583682510,7.1994,139.05,139.04,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583683110,28.7794,139.05,139.04,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583683720,28.7794,139.05,138.94,112.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1740583683721,21.58,139.05,138.91,110.21356998]
["bitfinex-derivatives","SOLF0:USTF0",1740583683920,7.2038,138.97,138.91,117.42006998]
["bitfinex-derivatives","SOLF0:USTF0",1740583684112,12.88,139.01,138.91,117.42006998]
["bitfinex-derivatives","SOLF0:USTF0",1740583684317,7.2021,139.0,138.92,4.3987734]
["bitfinex-derivatives","SOLF0:USTF0",1740583684517,7.2021,139.0,138.92,11.60441498]
["bitfinex-derivatives","SOLF0:USTF0",1740583685016,0.05349906,138.97,138.95,0.05231728]
["bitfinex-derivatives","SOLF0:USTF0",1740583690017,7.25699906,138.97,138.95,0.05231728]
["bitfinex-derivatives","SOLF0:USTF0",1740583691517,0.05349906,138.97,138.95,0.05231728]
["bitfinex-derivatives","SOLF0:USTF0",1740583692428,0.05349906,138.97,138.88,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740583692619,21.63349906,138.97,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583692819,21.58,138.97,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583693021,2.5956,138.98,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583693423,7.2046,138.95,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583693723,0.04740278,138.93,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583694624,0.04740278,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583695229,0.04740278,138.93,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583695527,7.25330278,138.93,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583695728,0.04740278,138.93,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583696428,12.9,139.05,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583696618,7.2023,139.0,138.9,0.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1740583696824,7.8455,139.03,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740583697025,20.7455,139.03,138.86,4.36092968]
["bitfinex-derivatives","SOLF0:USTF0",1740583697329,7.2028,138.99,138.94,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740583697530,7.2028,138.99,138.87,4.36092968]
["bitfinex-derivatives","SOLF0:USTF0",1740583697730,0.05098089,138.96,138.93,0.05018691]
["bitfinex-derivatives","SOLF0:USTF0",1740583698623,7.2067,138.91,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583698923,2.5818,138.95,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583699327,15.4818,138.95,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583699525,2.5875,138.94,138.85,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740583699728,2.5875,138.94,138.79,370.70051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583699927,0.05214269,138.91,138.88,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1740583700123,7.2077,138.89,138.88,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1740583700834,0.05214269,138.91,138.88,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1740583701435,7.2076,138.9,138.88,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1740583701631,0.05214269,138.91,138.88,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1740583702227,0.05214269,138.91,138.81,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740583702429,7.2089,138.87,138.81,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740583702634,2.5875,138.94,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583702834,7.2067,138.91,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583703029,2.5875,138.94,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583703434,22.6867,138.95,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583703732,0.04816931,138.89,138.86,0.04859027]
["bitfinex-derivatives","SOLF0:USTF0",1740583703936,0.04816931,138.89,138.88,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740583704234,15.4818,138.95,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583704434,0.05306463,138.9,138.87,0.04640945]
["bitfinex-derivatives","SOLF0:USTF0",1740583704628,0.05306463,138.9,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583704931,0.05306463,138.9,138.87,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1740583705131,15.4818,138.95,138.87,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1740583705326,0.04663653,138.9,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583705734,15.4818,138.95,138.81,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740583705929,7.2075,138.9,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740583706129,0.04791972,138.87,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740583706634,0.04791972,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740583706834,0.04791972,138.87,138.85,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1740583707128,0.04791972,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740583707534,0.04791972,138.87,138.85,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1740583708235,0.04791972,138.87,138.78,3.84287137]
["bitfinex-derivatives","SOLF0:USTF0",1740583708434,12.94791972,138.87,138.74,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740583708634,7.7572,138.86,138.74,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740583708835,7.7572,138.86,138.76,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740583709130,7.7572,138.86,138.74,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740583709330,7.7572,138.86,138.72,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740583709527,0.04810477,138.82,138.8,0.04831654]
["bitfinex-derivatives","SOLF0:USTF0",1740583709730,0.04810477,138.82,138.72,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740583710134,7.7572,138.86,138.72,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740583710533,7.7572,138.86,138.73,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740583710837,7.2106,138.84,138.79,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740583711031,0.05200204,138.81,138.78,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740583711226,0.05200204,138.81,138.79,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740583711432,0.05200204,138.81,138.78,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740583711634,12.9,138.88,138.78,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740583711936,7.2089,138.87,138.78,0.04599012]
["bitfinex-derivatives","SOLF0:USTF0",1740583712132,12.9,138.88,138.73,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740583712335,12.9,138.88,138.73,177.57781782]
["bitfinex-derivatives","SOLF0:USTF0",1740583712539,12.9,138.88,138.74,4.35841924]
["bitfinex-derivatives","SOLF0:USTF0",1740583712831,12.9,138.88,138.77,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740583713034,0.05517621,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583713433,12.9,138.88,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583713628,0.04881521,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583714035,12.9,138.88,138.8,7.26584736]
["bitfinex-derivatives","SOLF0:USTF0",1740583714237,7.2098,138.85,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583714436,0.05335149,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583714752,7.2098,138.85,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583715039,0.04983488,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583715439,7.2101,138.85,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583715739,0.04703667,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583716232,7.2104,138.84,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583716437,0.05303059,138.82,138.8,0.05364736]
["bitfinex-derivatives","SOLF0:USTF0",1740583716838,0.05303059,138.82,138.8,7.26584736]
["bitfinex-derivatives","SOLF0:USTF0",1740583717139,0.05303059,138.82,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583717743,12.9,138.88,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583717934,2.5225,138.92,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583718134,12.9,138.91,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583718334,2.5225,138.92,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583718534,12.9,138.91,138.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740583718835,12.9,138.91,138.74,4.36004095]
["bitfinex-derivatives","SOLF0:USTF0",1740583719040,0.04688795,138.87,138.85,0.04563248]
["bitfinex-derivatives","SOLF0:USTF0",1740583719240,12.9,138.91,138.75,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740583719241,7.2111,138.83,138.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740583719742,7.2111,138.83,138.79,7.26379879]
["bitfinex-derivatives","SOLF0:USTF0",1740583719934,0.04791712,138.82,138.79,7.26379879]
["bitfinex-derivatives","SOLF0:USTF0",1740583720539,7.25921712,138.82,138.79,0.05099879]
["bitfinex-derivatives","SOLF0:USTF0",1740583720936,0.04791712,138.82,138.79,0.05099879]
["bitfinex-derivatives","SOLF0:USTF0",1740583721541,0.04791712,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740583721846,7.2094,138.86,138.8,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740583722638,15.4225,138.92,138.83,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740583722639,7.209,138.87,138.83,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740583722845,2.5225,138.92,138.81,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740583723138,2.4809,138.93,138.85,0.05037637]
["bitfinex-derivatives","SOLF0:USTF0",1740583723338,7.2074,138.9,138.86,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740583724142,2.4809,138.93,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740583724342,0.05123409,138.89,138.87,0.05007244]
["bitfinex-derivatives","SOLF0:USTF0",1740583724644,7.2086,138.88,138.87,0.05007244]
["bitfinex-derivatives","SOLF0:USTF0",1740583725542,0.05123409,138.89,138.87,0.05007244]
["bitfinex-derivatives","SOLF0:USTF0",1740583725742,2.6213,138.96,138.87,0.05007244]
["bitfinex-derivatives","SOLF0:USTF0",1740583726142,7.2058,138.93,138.83,4.36004095]
["bitfinex-derivatives","SOLF0:USTF0",1740583726345,7.2058,138.93,138.82,4.36004095]
["bitfinex-derivatives","SOLF0:USTF0",1740583726535,2.6213,138.96,138.82,179.32055877]
["bitfinex-derivatives","SOLF0:USTF0",1740583726741,7.2058,138.93,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740583727045,0.04717963,138.9,138.88,0.04920723]
["bitfinex-derivatives","SOLF0:USTF0",1740583727245,7.2064,138.92,138.89,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740583727440,0.04561848,138.9,138.89,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740583727643,0.04561848,138.9,138.89,7.26138316]
["bitfinex-derivatives","SOLF0:USTF0",1740583729437,0.04561848,138.9,138.89,0.05368316]
["bitfinex-derivatives","SOLF0:USTF0",1740583730546,7.25271848,138.9,138.89,0.05368316]
["bitfinex-derivatives","SOLF0:USTF0",1740583730844,0.04561848,138.9,138.83,4.40063523]
["bitfinex-derivatives","SOLF0:USTF0",1740583731236,0.04561848,138.9,138.82,7.08133523]
["bitfinex-derivatives","SOLF0:USTF0",1740583731546,2.73741848,138.9,138.82,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740583731842,5.18151848,138.9,138.82,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740583732048,5.18151848,138.9,138.85,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1740583732349,7.2092,138.86,138.85,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1740583732544,0.04733921,138.89,138.8,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740583732750,5.1359,138.9,138.79,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583732944,7.2101,138.85,138.79,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583733247,5.1359,138.9,138.83,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740583733549,7.2085,138.88,138.8,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583733848,0.05073466,138.88,138.85,7.25939632]
["bitfinex-derivatives","SOLF0:USTF0",1740583734049,12.88,138.91,138.85,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740583734250,0.04851806,138.88,138.85,0.05485259]
["bitfinex-derivatives","SOLF0:USTF0",1740583734845,0.04851806,138.88,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740583735343,0.04851806,138.88,138.85,0.05485259]
["bitfinex-derivatives","SOLF0:USTF0",1740583735751,0.04851806,138.88,138.85,2.60495259]
["bitfinex-derivatives","SOLF0:USTF0",1740583736049,14.83225241,138.96,138.85,9.60550776]
["bitfinex-derivatives","SOLF0:USTF0",1740583736251,14.83225241,138.96,138.85,9.55065517]
["bitfinex-derivatives","SOLF0:USTF0",1740583736451,14.83225241,138.96,138.86,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583736842,9.68595241,138.96,138.87,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583737042,9.68595241,138.96,138.86,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583737255,0.0471291,138.93,138.9,0.04950646]
["bitfinex-derivatives","SOLF0:USTF0",1740583737651,0.0471291,138.93,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740583737846,0.0471291,138.93,138.9,0.04950646]
["bitfinex-derivatives","SOLF0:USTF0",1740583738852,0.0471291,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583740252,0.0471291,138.93,138.9,0.04950646]
["bitfinex-derivatives","SOLF0:USTF0",1740583740749,0.0471291,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740583741752,78.9883164,139.06,138.9,0.04950646]
["bitfinex-derivatives","SOLF0:USTF0",1740583741947,5.0846,139.04,138.91,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583742142,5.0846,139.04,138.92,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740583742351,5.0846,139.04,138.95,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740583742653,7.2028,138.99,138.95,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740583742852,0.05414808,139.01,138.98,0.05348498]
["bitfinex-derivatives","SOLF0:USTF0",1740583743046,0.05414808,139.01,138.92,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740583743251,7.2047,138.95,138.91,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583743451,7.2047,138.95,138.91,11.61495517]
["bitfinex-derivatives","SOLF0:USTF0",1740583743650,26.7346,139.04,138.91,4.40855517]
["bitfinex-derivatives","SOLF0:USTF0",1740583743852,21.65,139.02,138.87,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740583744055,21.65,139.02,138.89,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740583744246,0.04738858,138.96,138.93,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583744454,7.2051,138.94,138.93,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583744654,7.2051,138.94,138.85,4.41474306]
["bitfinex-derivatives","SOLF0:USTF0",1740583744655,5.1173,138.95,138.82,9.56284557]
["bitfinex-derivatives","SOLF0:USTF0",1740583745156,5.1173,138.95,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740583745556,0.05296868,138.91,138.88,0.04694542]
["bitfinex-derivatives","SOLF0:USTF0",1740583746552,0.05296868,138.91,138.79,4.41784557]
["bitfinex-derivatives","SOLF0:USTF0",1740583746746,0.05296868,138.91,138.79,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740583746948,26.7673,138.95,138.8,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740583747151,26.7673,138.95,138.8,7.07624557]
["bitfinex-derivatives","SOLF0:USTF0",1740583747352,217.7673,138.95,138.79,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740583747761,0.04628323,138.88,138.86,0.04656947]
["bitfinex-derivatives","SOLF0:USTF0",1740583748157,12.88,138.88,138.76,4.41966867]
["bitfinex-derivatives","SOLF0:USTF0",1740583748353,12.88,138.88,138.75,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1740583748354,5.1321,138.87,138.86,0.05271393]
["bitfinex-derivatives","SOLF0:USTF0",1740583748556,12.341,138.87,138.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740583748960,5.1321,138.87,138.75,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740583749161,12.88,138.88,138.76,4.41966867]
["bitfinex-derivatives","SOLF0:USTF0",1740583749454,95.85887104,138.98,138.75,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740583749455,12.88,138.93,138.75,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740583749661,192.30142129,138.92,138.75,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740583749864,7.26643567,138.83,138.81,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1740583750155,7.26643567,138.83,138.76,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740583750156,12.88,138.85,138.72,6.88926867]
["bitfinex-derivatives","SOLF0:USTF0",1740583750356,2.5857,138.82,138.72,6.88926867]
["bitfinex-derivatives","SOLF0:USTF0",1740583750557,7.2127,138.8,138.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740583750761,2.5857,138.82,138.72,4.41966867]
["bitfinex-derivatives","SOLF0:USTF0",1740583751165,2.5857,138.82,138.65,36.23945956]
["bitfinex-derivatives","SOLF0:USTF0",1740583751364,0.05519443,138.78,138.76,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583751560,7.2162,138.73,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740583751858,12.88,138.77,138.66,4.428206]
["bitfinex-derivatives","SOLF0:USTF0",1740583752063,7.2158,138.74,138.67,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740583752371,2.6678,138.76,138.67,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740583752665,0.05197513,138.72,138.69,0.0510767]
["bitfinex-derivatives","SOLF0:USTF0",1740583753260,7.26847513,138.72,138.69,0.0510767]
["bitfinex-derivatives","SOLF0:USTF0",1740583755272,0.05197513,138.72,138.69,0.0510767]
["bitfinex-derivatives","SOLF0:USTF0",1740583755461,0.05197513,138.72,138.62,9.60264468]
["bitfinex-derivatives","SOLF0:USTF0",1740583755664,0.05197513,138.72,138.62,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740583755869,2.497,138.74,138.62,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740583756069,2.497,138.74,138.59,78.68051042]
["bitfinex-derivatives","SOLF0:USTF0",1740583756271,191.0,138.73,138.59,76.21981042]
["bitfinex-derivatives","SOLF0:USTF0",1740583756475,7.22,138.66,138.6,35.90815956]
["bitfinex-derivatives","SOLF0:USTF0",1740583756773,12.88,138.69,138.58,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740583757071,0.04922778,138.68,138.65,0.04790973]
["bitfinex-derivatives","SOLF0:USTF0",1740583757265,7.2202,138.65,138.6,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740583757671,7.2201,138.66,138.61,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1740583757866,12.88,138.69,138.61,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1740583758065,0.05223549,138.64,138.61,0.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1740583758666,0.05223549,138.64,138.48,130.43109802]
["bitfinex-derivatives","SOLF0:USTF0",1740583758667,0.05223549,138.64,138.54,4.404527]
["bitfinex-derivatives","SOLF0:USTF0",1740583759068,0.05223549,138.64,138.5,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583759069,2.5483,138.65,138.5,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583759272,21.65,138.64,138.5,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583759474,22.95410769,138.64,138.5,28.68555956]
["bitfinex-derivatives","SOLF0:USTF0",1740583759770,21.65,138.62,138.5,16.91475956]
["bitfinex-derivatives","SOLF0:USTF0",1740583759977,0.05512355,138.58,138.56,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583760172,191.0,138.57,138.5,11.29704298]
["bitfinex-derivatives","SOLF0:USTF0",1740583760372,212.65,138.57,138.5,0.09114298]
["bitfinex-derivatives","SOLF0:USTF0",1740583760569,234.31,138.57,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740583760775,7.2282,138.5,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740583760976,20.1082,138.5,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740583761174,12.88,138.5,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740583761577,0.05337273,138.49,138.47,0.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1740583764479,196.12,138.66,138.47,0.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1740583764480,12.9,138.58,138.47,0.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1740583764682,12.9,138.59,138.47,0.05145585]
["bitfinex-derivatives","SOLF0:USTF0",1740583764984,12.9,138.59,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740583765684,0.04786949,138.54,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583766076,0.04786949,138.54,138.52,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740583766675,0.04786949,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740583767081,0.04786949,138.54,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583767278,0.04786949,138.54,138.51,7.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1740583767681,0.04786949,138.54,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583767882,0.04786949,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740583768684,0.04786949,138.54,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583769490,196.34,138.71,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583769691,12.9,138.67,138.51,0.04919931]
["bitfinex-derivatives","SOLF0:USTF0",1740583769892,7.225,138.56,138.47,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740583770092,12.9,138.57,138.47,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740583770898,0.04796112,138.53,138.51,0.05272348]
["bitfinex-derivatives","SOLF0:USTF0",1740583771198,12.9,138.63,138.51,0.05272348]
["bitfinex-derivatives","SOLF0:USTF0",1740583771395,12.9,138.63,138.51,7.27982348]
["bitfinex-derivatives","SOLF0:USTF0",1740583771591,7.2226,138.61,138.52,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740583771993,7.2226,138.61,138.52,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740583772199,7.2233,138.59,138.52,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740583772399,0.05068464,138.58,138.55,0.05314182]
["bitfinex-derivatives","SOLF0:USTF0",1740583773894,0.05068464,138.58,138.47,177.43231782]
["bitfinex-derivatives","SOLF0:USTF0",1740583774101,0.05068464,138.58,138.47,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740583774298,7.2214,138.63,138.54,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740583774500,7.2214,138.63,138.55,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740583774800,7.2218,138.62,138.55,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740583774991,12.9,138.66,138.55,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740583775192,0.04645929,138.6,138.58,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1740583775603,12.9,138.66,138.58,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1740583775900,0.05320439,138.6,138.58,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1740583776097,7.2233,138.59,138.58,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1740583776596,0.05253244,138.6,138.5,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740583776801,1.30394054,138.65,138.5,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740583777396,14.4418,138.64,138.5,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740583778002,0.05425366,138.58,138.56,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1740583778302,12.9,138.58,138.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740583779404,7.227,138.52,138.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740583779600,0.05461091,138.54,138.51,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740583779798,12.9,138.58,138.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740583780003,0.05091418,138.52,138.49,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1740583780206,12.9,138.58,138.49,0.04959863]
["bitfinex-derivatives","SOLF0:USTF0",1740583780402,12.9,138.58,138.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740583781008,7.2241,138.58,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740583781202,12.9,138.65,138.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740583781397,0.04596601,138.57,138.47,177.67281782]
["bitfinex-derivatives","SOLF0:USTF0",1740583781601,12.9,138.66,138.54,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1740583781804,12.9,138.66,138.47,177.67281782]
["bitfinex-derivatives","SOLF0:USTF0",1740583782005,12.9,138.66,138.48,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583782206,7.224,138.58,138.48,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583782405,14.4403,138.65,138.48,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583782905,0.05296341,138.58,138.55,0.05026327]
["bitfinex-derivatives","SOLF0:USTF0",1740583783209,7.2238,138.58,138.48,187.86051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583783408,12.9,138.66,138.48,187.86051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583783601,0.05117672,138.58,138.55,0.04948131]
["bitfinex-derivatives","SOLF0:USTF0",1740583784007,12.9,138.66,138.48,187.86051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583784209,0.05195965,138.58,138.55,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1740583784411,7.2244,138.57,138.55,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1740583784600,7.2244,138.57,138.48,187.86051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583784802,12.9,138.66,138.48,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583784998,12.9,138.66,138.55,7.27940352]
["bitfinex-derivatives","SOLF0:USTF0",1740583784999,0.05208717,138.57,138.55,7.27940352]
["bitfinex-derivatives","SOLF0:USTF0",1740583785210,12.9,138.66,138.56,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740583786100,12.9,138.66,138.48,187.86051782]
["bitfinex-derivatives","SOLF0:USTF0",1740583786508,0.04645642,138.62,138.6,0.04543366]
["bitfinex-derivatives","SOLF0:USTF0",1740583786709,7.2228,138.6,138.49,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740583786904,12.9,138.66,138.49,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740583787103,0.05377371,138.62,138.6,0.05393372]
["bitfinex-derivatives","SOLF0:USTF0",1740583787302,12.9,138.66,138.56,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740583787502,0.04589978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583788605,7.2222,138.61,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583790712,7.26789978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583791414,7.2222,138.61,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583792216,7.26769978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583792912,0.04589978,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740583793214,0.04589978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583793514,7.26789978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583793710,0.04589978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583794104,7.26779978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583794307,0.04589978,138.62,138.6,0.04541871]
["bitfinex-derivatives","SOLF0:USTF0",1740583794715,7.2222,138.61,138.58,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740583795113,7.2222,138.61,138.59,4.41340005]
["bitfinex-derivatives","SOLF0:USTF0",1740583795911,0.04589978,138.62,138.59,4.46869723]
["bitfinex-derivatives","SOLF0:USTF0",1740583796117,39.42568425,138.68,138.6,4.41340005]
["bitfinex-derivatives","SOLF0:USTF0",1740583796314,59.51010704,138.68,138.49,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740583796509,7.2205,138.65,138.61,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740583796712,7.2205,138.65,138.62,4.42340764]
["bitfinex-derivatives","SOLF0:USTF0",1740583797010,59.51010704,138.68,138.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740583797210,59.51010704,138.68,138.65,4.42388606]
["bitfinex-derivatives","SOLF0:USTF0",1740583797413,59.51010704,138.68,138.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740583797414,0.05158211,138.67,138.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740583797612,7.27108211,138.67,138.65,4.42352058]
["bitfinex-derivatives","SOLF0:USTF0",1740583797915,59.51010704,138.68,138.66,4.42211249]
["bitfinex-derivatives","SOLF0:USTF0",1740583798218,59.51010704,138.68,138.67,4.42211249]
["bitfinex-derivatives","SOLF0:USTF0",1740583798515,55.42070704,138.68,138.67,11.64121249]
["bitfinex-derivatives","SOLF0:USTF0",1740583798712,55.42070704,138.68,138.67,4.42211249]
["bitfinex-derivatives","SOLF0:USTF0",1740583798922,5.1488,138.73,138.65,4.42211249]
["bitfinex-derivatives","SOLF0:USTF0",1740583799116,7.2196,138.67,138.65,4.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1740583799420,0.04929014,138.69,138.65,0.04560715]
["bitfinex-derivatives","SOLF0:USTF0",1740583799609,12.9,138.68,138.58,11.64861352]
["bitfinex-derivatives","SOLF0:USTF0",1740583799806,15.5289,138.68,138.59,4.42501352]
["bitfinex-derivatives","SOLF0:USTF0",1740583800010,2.5119,138.67,138.6,4.42501352]
["bitfinex-derivatives","SOLF0:USTF0",1740583800208,7.2226,138.61,138.57,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740583800413,2.5119,138.67,138.58,4.43294491]
["bitfinex-derivatives","SOLF0:USTF0",1740583800620,12.9,138.68,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740583800809,12.9,138.68,138.61,7.15351868]
["bitfinex-derivatives","SOLF0:USTF0",1740583801016,12.9,138.68,138.61,2.77251033]
["bitfinex-derivatives","SOLF0:USTF0",1740583801017,0.05170162,138.64,138.61,2.77251033]
["bitfinex-derivatives","SOLF0:USTF0",1740583801210,7.2217,138.62,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583801417,0.05170162,138.64,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583802117,7.2217,138.62,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583802317,0.05170162,138.64,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583802519,7.2215,138.63,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583802817,0.05170162,138.64,138.61,0.05401033]
["bitfinex-derivatives","SOLF0:USTF0",1740583803014,0.05170162,138.64,138.55,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740583803314,12.9,138.68,138.54,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740583803519,12.9,138.68,138.55,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740583803720,7.2221,138.62,138.57,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740583803914,12.9,138.68,138.55,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740583804214,7.2213,138.63,138.55,180.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1740583804520,12.9,138.69,138.6,0.04945867]
["bitfinex-derivatives","SOLF0:USTF0",1740583804812,154.31315736,138.72,138.6,175.00997649]
["bitfinex-derivatives","SOLF0:USTF0",1740583805121,193.30216949,138.73,138.61,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740583805313,193.30216949,138.73,138.62,6.95354059]
["bitfinex-derivatives","SOLF0:USTF0",1740583805509,193.30216949,138.73,138.63,10.96398381]
["bitfinex-derivatives","SOLF0:USTF0",1740583805710,193.30216949,138.73,138.64,21.41365296]
["bitfinex-derivatives","SOLF0:USTF0",1740583805915,8.14e-05,138.69,138.66,0.05409357]
["bitfinex-derivatives","SOLF0:USTF0",1740583806120,193.30216949,138.73,138.71,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740583806313,8.91708523,138.72,138.67,7.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740583806514,8.91708523,138.72,138.67,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740583806714,8.91708523,138.72,138.68,16.94859824]
["bitfinex-derivatives","SOLF0:USTF0",1740583806918,40.83236771,138.71,138.69,3.27321717]
["bitfinex-derivatives","SOLF0:USTF0",1740583807117,40.83236771,138.71,138.68,10.43014272]
["bitfinex-derivatives","SOLF0:USTF0",1740583807520,40.88634018,138.71,138.69,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1740583807718,17.28266249,138.7,138.69,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1740583808523,13.26016249,138.7,138.69,2.66589877]
["bitfinex-derivatives","SOLF0:USTF0",1740583808719,9.23726249,138.7,138.69,2.66589877]
["bitfinex-derivatives","SOLF0:USTF0",1740583808919,1.19136249,138.7,138.69,2.66589877]
["bitfinex-derivatives","SOLF0:USTF0",1740583809222,1.19136249,138.7,138.69,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1740583809722,0.05397247,138.71,138.69,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1740583810918,0.05397247,138.71,138.68,10.43014272]
["bitfinex-derivatives","SOLF0:USTF0",1740583811111,0.05397247,138.71,138.65,6.18664657]
["bitfinex-derivatives","SOLF0:USTF0",1740583811318,0.05397247,138.71,138.61,6.18664657]
["bitfinex-derivatives","SOLF0:USTF0",1740583811716,5.1216,138.72,138.63,8.69501434]
["bitfinex-derivatives","SOLF0:USTF0",1740583811923,7.2182,138.69,138.63,8.69501434]
["bitfinex-derivatives","SOLF0:USTF0",1740583812122,5.1216,138.72,138.63,15.70484906]
["bitfinex-derivatives","SOLF0:USTF0",1740583812324,0.05229998,138.69,138.66,0.04985036]
["bitfinex-derivatives","SOLF0:USTF0",1740583815419,3.60953227,138.68,138.58,11.15324521]
["bitfinex-derivatives","SOLF0:USTF0",1740583815825,3.60953227,138.68,138.58,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740583816016,2.5496,138.72,138.58,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740583816017,8.91432099,138.66,138.58,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740583816525,8.91432099,138.66,138.58,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1740583816726,0.04595191,138.63,138.58,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1740583817128,0.04595191,138.63,138.57,8.69064521]
["bitfinex-derivatives","SOLF0:USTF0",1740583817420,0.04595191,138.63,138.58,8.69064521]
["bitfinex-derivatives","SOLF0:USTF0",1740583817622,0.04595191,138.63,138.6,8.69064521]
["bitfinex-derivatives","SOLF0:USTF0",1740583817823,0.04595191,138.63,138.59,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1740583818921,0.04595191,138.63,138.6,6.73812657]
["bitfinex-derivatives","SOLF0:USTF0",1740583819123,9.98796996,138.76,138.61,9.21122657]
["bitfinex-derivatives","SOLF0:USTF0",1740583819124,2.6504,138.73,138.61,9.21122657]
["bitfinex-derivatives","SOLF0:USTF0",1740583819327,2.6504,138.73,138.63,8.69203767]
["bitfinex-derivatives","SOLF0:USTF0",1740583819629,9.41691941,138.71,138.66,8.69203767]
["bitfinex-derivatives","SOLF0:USTF0",1740583819831,9.41691941,138.71,138.68,8.69203767]
["bitfinex-derivatives","SOLF0:USTF0",1740583820024,9.41691941,138.71,138.69,6.73812657]
["bitfinex-derivatives","SOLF0:USTF0",1740583820223,8.91606121,138.73,138.7,6.73812657]
["bitfinex-derivatives","SOLF0:USTF0",1740583820423,0.05309821,138.71,138.68,0.04805255]
["bitfinex-derivatives","SOLF0:USTF0",1740583820623,0.05309821,138.71,138.69,6.72913553]
["bitfinex-derivatives","SOLF0:USTF0",1740583820825,16.18615942,138.71,138.7,6.72913553]
["bitfinex-derivatives","SOLF0:USTF0",1740583821025,8.96915942,138.71,138.64,8.69203767]
["bitfinex-derivatives","SOLF0:USTF0",1740583821232,8.96915942,138.71,138.65,11.29693517]
["bitfinex-derivatives","SOLF0:USTF0",1740583821430,7.2184,138.69,138.63,14.12746455]
["bitfinex-derivatives","SOLF0:USTF0",1740583821628,8.91606121,138.71,138.64,25.43064064]
["bitfinex-derivatives","SOLF0:USTF0",1740583821829,2.6692,138.72,138.65,11.30317609]
["bitfinex-derivatives","SOLF0:USTF0",1740583822132,2.6692,138.72,138.62,8.70035073]
["bitfinex-derivatives","SOLF0:USTF0",1740583822329,0.0469133,138.7,138.67,0.05527326]
["bitfinex-derivatives","SOLF0:USTF0",1740583823034,43.3769133,138.7,138.57,11.17439738]
["bitfinex-derivatives","SOLF0:USTF0",1740583823227,21.69,138.7,138.58,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583823428,21.69,138.7,138.59,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583823621,2.6692,138.72,138.56,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583823822,2.6692,138.72,138.57,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583824024,9.8858,138.72,138.58,14.94086384]
["bitfinex-derivatives","SOLF0:USTF0",1740583824334,0.04611938,138.66,138.63,0.05144916]
["bitfinex-derivatives","SOLF0:USTF0",1740583824527,0.04611938,138.66,138.64,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583824727,8.93371138,138.71,138.61,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583824926,0.05255257,138.66,138.64,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1740583825130,8.93371138,138.71,138.64,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1740583825330,0.04794495,138.66,138.64,10.55764874]
["bitfinex-derivatives","SOLF0:USTF0",1740583825532,15.54797039,138.7,138.64,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1740583825729,0.04758702,138.66,138.65,26.43800553]
["bitfinex-derivatives","SOLF0:USTF0",1740583826029,15.54797039,138.69,138.65,10.50926742]
["bitfinex-derivatives","SOLF0:USTF0",1740583826239,19.15727781,138.66,138.64,8.75701943]
["bitfinex-derivatives","SOLF0:USTF0",1740583826530,0.04929237,138.67,138.65,19.76512459]
["bitfinex-derivatives","SOLF0:USTF0",1740583826731,17.93759491,138.74,138.66,19.76512459]
["bitfinex-derivatives","SOLF0:USTF0",1740583826936,17.93759491,138.74,138.68,8.70156002]
["bitfinex-derivatives","SOLF0:USTF0",1740583827236,9.98796996,138.79,138.68,8.70156002]
["bitfinex-derivatives","SOLF0:USTF0",1740583827237,27.92556487,138.79,138.69,11.05648648]
["bitfinex-derivatives","SOLF0:USTF0",1740583827423,27.92556487,138.79,138.7,11.05648648]
["bitfinex-derivatives","SOLF0:USTF0",1740583827628,27.92556487,138.79,138.71,11.05648648]
["bitfinex-derivatives","SOLF0:USTF0",1740583827827,0.04635704,138.76,138.73,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1740583828639,0.04635704,138.76,138.74,11.04097037]
["bitfinex-derivatives","SOLF0:USTF0",1740583828933,0.04635704,138.76,138.75,11.03345216]
["bitfinex-derivatives","SOLF0:USTF0",1740583829434,0.04635704,138.76,138.73,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1740583831234,7.26115704,138.76,138.73,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1740583831433,0.04635704,138.76,138.73,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1740583831634,0.04635704,138.76,138.68,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583831829,0.04635704,138.76,138.67,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583832131,7.2155,138.74,138.67,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583832340,7.2155,138.74,138.68,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583832532,7.2155,138.74,138.67,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583832837,0.05447164,138.72,138.7,0.04563362]
["bitfinex-derivatives","SOLF0:USTF0",1740583833035,7.27097164,138.72,138.71,6.79686917]
["bitfinex-derivatives","SOLF0:USTF0",1740583833432,7.217,138.71,138.7,0.04563362]
["bitfinex-derivatives","SOLF0:USTF0",1740583833735,0.05447164,138.72,138.64,4.42216267]
["bitfinex-derivatives","SOLF0:USTF0",1740583833736,0.05447164,138.72,138.65,8.69399857]
["bitfinex-derivatives","SOLF0:USTF0",1740583833930,0.05447164,138.72,138.63,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740583834126,0.05447164,138.72,138.58,120.11106057]
["bitfinex-derivatives","SOLF0:USTF0",1740583834127,34.57,138.77,138.59,4.42564638]
["bitfinex-derivatives","SOLF0:USTF0",1740583834330,191.0,138.76,138.62,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740583834534,7.2179,138.7,138.61,4.42426898]
["bitfinex-derivatives","SOLF0:USTF0",1740583834832,0.05222873,138.67,138.64,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1740583835834,0.05222873,138.67,138.65,8.69170882]
["bitfinex-derivatives","SOLF0:USTF0",1740583836133,0.05222873,138.67,138.64,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1740583836331,0.05222873,138.67,138.65,8.69105762]
["bitfinex-derivatives","SOLF0:USTF0",1740583836530,12.88,138.77,138.65,8.69105762]
["bitfinex-derivatives","SOLF0:USTF0",1740583836731,9.98796996,138.79,138.67,8.69105762]
["bitfinex-derivatives","SOLF0:USTF0",1740583836932,7.2138,138.78,138.68,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740583837233,119.85563955,138.82,138.69,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1740583837431,65.98596512,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740583837628,232.56313461,138.83,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740583837831,232.56313461,138.83,138.81,2.99994407]
["bitfinex-derivatives","SOLF0:USTF0",1740583837832,39.31465222,138.83,138.81,2.99994407]
["bitfinex-derivatives","SOLF0:USTF0",1740583838028,28.47785222,138.83,138.82,7.74822309]
["bitfinex-derivatives","SOLF0:USTF0",1740583838237,28.47785222,138.83,138.82,36.55952309]
["bitfinex-derivatives","SOLF0:USTF0",1740583838632,28.47785222,138.83,138.82,29.34822309]
["bitfinex-derivatives","SOLF0:USTF0",1740583838928,28.47785222,138.83,138.82,22.13730897]
["bitfinex-derivatives","SOLF0:USTF0",1740583839630,0.0536871,138.83,138.82,33.6298177]
["bitfinex-derivatives","SOLF0:USTF0",1740583839834,0.0536871,138.83,138.82,42.2923915]
["bitfinex-derivatives","SOLF0:USTF0",1740583840031,0.0536871,138.83,138.82,63.8923915]
["bitfinex-derivatives","SOLF0:USTF0",1740583840233,0.0536871,138.83,138.82,55.20133388]
["bitfinex-derivatives","SOLF0:USTF0",1740583840433,2.4728,138.92,138.82,55.20133388]
["bitfinex-derivatives","SOLF0:USTF0",1740583840632,2.4728,138.92,138.84,8.60962379]
["bitfinex-derivatives","SOLF0:USTF0",1740583840832,2.4728,138.92,138.85,25.88159461]
["bitfinex-derivatives","SOLF0:USTF0",1740583841032,2.4728,138.92,138.86,25.88159461]
["bitfinex-derivatives","SOLF0:USTF0",1740583841226,2.4728,138.92,138.87,25.88159461]
["bitfinex-derivatives","SOLF0:USTF0",1740583841436,2.4728,138.92,138.88,11.49250873]
["bitfinex-derivatives","SOLF0:USTF0",1740583841640,0.04655795,138.91,138.89,11.49250873]
["bitfinex-derivatives","SOLF0:USTF0",1740583841825,0.04655795,138.91,138.9,11.49250873]
["bitfinex-derivatives","SOLF0:USTF0",1740583842031,2.568,138.99,138.86,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583842227,0.0508805,138.92,138.89,0.05297265]
["bitfinex-derivatives","SOLF0:USTF0",1740583842433,0.0508805,138.92,138.9,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583842729,0.05498207,138.92,138.91,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583842937,7.1988,139.07,138.91,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583843235,7.1988,139.07,138.92,22.9486482]
["bitfinex-derivatives","SOLF0:USTF0",1740583843434,7.1995,139.05,138.93,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583843840,7.1995,139.05,138.93,22.05240793]
["bitfinex-derivatives","SOLF0:USTF0",1740583844131,0.05242855,139.0,138.98,0.04640026]
["bitfinex-derivatives","SOLF0:USTF0",1740583844531,7.2,139.04,138.98,0.04640026]
["bitfinex-derivatives","SOLF0:USTF0",1740583844738,0.05332391,139.0,138.98,0.04640026]
["bitfinex-derivatives","SOLF0:USTF0",1740583845531,0.05332391,139.0,138.99,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583849144,7.1988,139.07,138.99,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583849345,7.1988,139.07,138.98,21.63838614]
["bitfinex-derivatives","SOLF0:USTF0",1740583849346,7.1993,139.06,139.0,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583849641,2.4222,139.08,139.01,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583849840,2.4222,139.08,138.99,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583849841,2.4222,139.08,139.02,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583850038,2.4222,139.08,139.03,6.91087753]
["bitfinex-derivatives","SOLF0:USTF0",1740583850233,2.4222,139.08,138.99,14.38908588]
["bitfinex-derivatives","SOLF0:USTF0",1740583850234,0.04882294,139.06,139.04,6.96358373]
["bitfinex-derivatives","SOLF0:USTF0",1740583850440,0.04882294,139.06,139.04,0.0527062]
["bitfinex-derivatives","SOLF0:USTF0",1740583853635,0.04882294,139.06,139.05,6.83257523]
["bitfinex-derivatives","SOLF0:USTF0",1740583854839,0.04882294,139.06,139.05,17.73885245]
["bitfinex-derivatives","SOLF0:USTF0",1740583855039,2.4852,139.12,139.05,17.73885245]
["bitfinex-derivatives","SOLF0:USTF0",1740583855232,2.4852,139.12,139.06,17.73885245]
["bitfinex-derivatives","SOLF0:USTF0",1740583855435,2.4737,139.14,139.04,0.0527062]
["bitfinex-derivatives","SOLF0:USTF0",1740583855436,2.4737,139.14,139.07,24.93715245]
["bitfinex-derivatives","SOLF0:USTF0",1740583855633,2.4737,139.14,139.08,6.82263556]
["bitfinex-derivatives","SOLF0:USTF0",1740583855842,9.7589,139.18,139.09,24.91715944]
["bitfinex-derivatives","SOLF0:USTF0",1740583856038,5.0397,139.18,139.1,17.72025944]
["bitfinex-derivatives","SOLF0:USTF0",1740583856241,0.04651863,139.15,139.11,6.82263556]
["bitfinex-derivatives","SOLF0:USTF0",1740583856540,0.04651863,139.15,139.06,8.41392193]
["bitfinex-derivatives","SOLF0:USTF0",1740583856541,0.04651863,139.15,139.12,6.86942181]
["bitfinex-derivatives","SOLF0:USTF0",1740583856744,0.04651863,139.15,139.12,0.04678625]
["bitfinex-derivatives","SOLF0:USTF0",1740583856940,7.1934,139.17,139.13,6.7992112]
["bitfinex-derivatives","SOLF0:USTF0",1740583857245,0.05120297,139.15,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583857441,7.1947,139.14,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583857639,0.05120297,139.15,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583858746,7.24550297,139.15,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583858943,0.05120297,139.15,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583859339,7.1951,139.14,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583859646,0.05120297,139.15,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583860039,5.0397,139.18,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583860441,5.0397,139.18,139.13,6.780716]
["bitfinex-derivatives","SOLF0:USTF0",1740583860745,2.4737,139.18,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583860946,2.4737,139.18,139.13,6.77841022]
["bitfinex-derivatives","SOLF0:USTF0",1740583861239,0.04740133,139.16,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583861446,0.04740133,139.16,139.13,6.7783817]
["bitfinex-derivatives","SOLF0:USTF0",1740583861744,7.1935,139.17,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583861942,2.4733,139.19,139.12,0.05137404]
["bitfinex-derivatives","SOLF0:USTF0",1740583862147,2.4733,139.19,139.09,6.78009677]
["bitfinex-derivatives","SOLF0:USTF0",1740583862348,2.4733,139.19,139.08,10.83777813]
["bitfinex-derivatives","SOLF0:USTF0",1740583862349,2.4733,139.19,139.1,6.78140139]
["bitfinex-derivatives","SOLF0:USTF0",1740583862543,2.4733,139.19,139.07,24.40595431]
["bitfinex-derivatives","SOLF0:USTF0",1740583862737,7.193,139.18,139.08,31.18744234]
["bitfinex-derivatives","SOLF0:USTF0",1740583863048,2.4401,139.2,139.09,31.18744234]
["bitfinex-derivatives","SOLF0:USTF0",1740583863245,7.1936,139.17,139.1,24.82791973]
["bitfinex-derivatives","SOLF0:USTF0",1740583863548,0.04621046,139.16,139.13,0.04791026]
["bitfinex-derivatives","SOLF0:USTF0",1740583863745,7.23991046,139.16,139.13,0.04791026]
["bitfinex-derivatives","SOLF0:USTF0",1740583864044,0.04621046,139.16,139.14,6.78277968]
["bitfinex-derivatives","SOLF0:USTF0",1740583864244,2.4401,139.2,139.13,0.04791026]
["bitfinex-derivatives","SOLF0:USTF0",1740583864449,2.4401,139.2,139.14,6.77672164]
["bitfinex-derivatives","SOLF0:USTF0",1740583864651,2.4401,139.2,139.15,17.63140848]
["bitfinex-derivatives","SOLF0:USTF0",1740583864846,110.04989164,139.28,139.16,6.77672164]
["bitfinex-derivatives","SOLF0:USTF0",1740583865046,15.2728,139.27,139.17,6.77672164]
["bitfinex-derivatives","SOLF0:USTF0",1740583865244,15.2728,139.27,139.16,10.82210001]
["bitfinex-derivatives","SOLF0:USTF0",1740583865439,15.2728,139.27,139.13,21.86715715]
["bitfinex-derivatives","SOLF0:USTF0",1740583865440,15.2728,139.27,139.17,6.75738275]
["bitfinex-derivatives","SOLF0:USTF0",1740583865648,0.04573361,139.23,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583865949,7.1906,139.22,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583867655,7.23593361,139.23,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583867850,0.04573361,139.23,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583868249,7.1906,139.22,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583868449,0.04573361,139.23,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583868754,3.361e-05,139.23,139.21,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583868949,3.361e-05,139.23,139.22,17.52655248]
["bitfinex-derivatives","SOLF0:USTF0",1740583869147,3.361e-05,139.23,139.22,13.93158172]
["bitfinex-derivatives","SOLF0:USTF0",1740583869345,3.361e-05,139.23,139.22,24.71715248]
["bitfinex-derivatives","SOLF0:USTF0",1740583869554,7.8706,139.33,139.22,17.52655248]
["bitfinex-derivatives","SOLF0:USTF0",1740583869748,15.0557,139.33,139.23,17.52655248]
["bitfinex-derivatives","SOLF0:USTF0",1740583869949,7.8706,139.33,139.24,17.52655248]
["bitfinex-derivatives","SOLF0:USTF0",1740583870148,7.8706,139.33,139.25,6.74098172]
["bitfinex-derivatives","SOLF0:USTF0",1740583870351,7.8706,139.33,139.26,6.73494367]
["bitfinex-derivatives","SOLF0:USTF0",1740583870554,7.8706,139.33,139.23,10.78557076]
["bitfinex-derivatives","SOLF0:USTF0",1740583870854,7.8706,139.33,139.28,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1740583870855,0.05360786,139.31,139.28,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1740583871152,0.05360786,139.31,139.23,6.74006374]
["bitfinex-derivatives","SOLF0:USTF0",1740583871353,7.1884,139.27,139.24,6.74191066]
["bitfinex-derivatives","SOLF0:USTF0",1740583871550,7.1884,139.27,139.21,10.78557076]
["bitfinex-derivatives","SOLF0:USTF0",1740583871758,7.8706,139.33,139.22,17.52634941]
["bitfinex-derivatives","SOLF0:USTF0",1740583871948,7.8706,139.33,139.23,17.52634941]
["bitfinex-derivatives","SOLF0:USTF0",1740583872147,7.8706,139.33,139.24,17.52634941]
["bitfinex-derivatives","SOLF0:USTF0",1740583872458,0.04767491,139.28,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583872648,0.04767491,139.28,139.27,6.74334835]
["bitfinex-derivatives","SOLF0:USTF0",1740583872955,0.04770381,139.29,139.27,6.74334835]
["bitfinex-derivatives","SOLF0:USTF0",1740583873257,0.04770381,139.29,139.27,6.7361317]
["bitfinex-derivatives","SOLF0:USTF0",1740583873452,0.04770381,139.29,139.26,10.83553822]
["bitfinex-derivatives","SOLF0:USTF0",1740583873649,0.04770381,139.29,139.27,6.7394656]
["bitfinex-derivatives","SOLF0:USTF0",1740583873851,0.04770381,139.29,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583874047,0.04770381,139.29,139.27,13.92337513]
["bitfinex-derivatives","SOLF0:USTF0",1740583874248,5.2068,139.33,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583874448,2.4212,139.32,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583874649,7.1874,139.29,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583875057,7.1863,139.31,139.27,13.920668]
["bitfinex-derivatives","SOLF0:USTF0",1740583875257,5.2068,139.33,139.26,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1740583875456,0.05399861,139.3,139.27,6.73519176]
["bitfinex-derivatives","SOLF0:USTF0",1740583875657,0.05399861,139.3,139.26,59.85408369]
["bitfinex-derivatives","SOLF0:USTF0",1740583875954,0.05399861,139.3,139.27,6.73823629]
["bitfinex-derivatives","SOLF0:USTF0",1740583876157,2.4212,139.37,139.26,52.66568369]
["bitfinex-derivatives","SOLF0:USTF0",1740583876354,2.4212,139.37,139.27,6.74602205]
["bitfinex-derivatives","SOLF0:USTF0",1740583876555,2.4212,139.37,139.26,52.61571623]
["bitfinex-derivatives","SOLF0:USTF0",1740583876751,2.4212,139.37,139.27,6.74847309]
["bitfinex-derivatives","SOLF0:USTF0",1740583876949,2.4212,139.37,139.28,6.7476677]
["bitfinex-derivatives","SOLF0:USTF0",1740583877154,2.4212,139.37,139.26,52.61571623]
["bitfinex-derivatives","SOLF0:USTF0",1740583877357,0.04637248,139.34,139.31,0.04584223]
["bitfinex-derivatives","SOLF0:USTF0",1740583878354,0.04637248,139.34,139.32,6.76164077]
["bitfinex-derivatives","SOLF0:USTF0",1740583878550,0.04637248,139.34,139.31,0.04584223]
["bitfinex-derivatives","SOLF0:USTF0",1740583878859,0.04637248,139.34,139.32,6.7641635]
["bitfinex-derivatives","SOLF0:USTF0",1740583879059,0.04637248,139.34,139.33,6.7641635]
["bitfinex-derivatives","SOLF0:USTF0",1740583879265,0.04637248,139.34,139.33,6.7565386]
["bitfinex-derivatives","SOLF0:USTF0",1740583879460,1149.92,139.64,139.33,31.07657547]
["bitfinex-derivatives","SOLF0:USTF0",1740583879763,2.6401,139.44,139.34,31.10261461]
["bitfinex-derivatives","SOLF0:USTF0",1740583879954,2.6401,139.44,139.35,17.56700036]
["bitfinex-derivatives","SOLF0:USTF0",1740583880152,2.6401,139.44,139.29,37.57133439]
["bitfinex-derivatives","SOLF0:USTF0",1740583880357,2.6401,139.44,139.31,8.32649969]
["bitfinex-derivatives","SOLF0:USTF0",1740583880562,2.6401,139.44,139.35,0.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1740583880563,0.05232007,139.38,139.35,0.04522497]
["bitfinex-derivatives","SOLF0:USTF0",1740583880760,0.05232007,139.38,139.36,6.76679247]
["bitfinex-derivatives","SOLF0:USTF0",1740583880959,2.6401,139.44,139.31,8.32649969]
["bitfinex-derivatives","SOLF0:USTF0",1740583881162,0.05280931,139.38,139.36,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1740583881663,0.04954498,139.38,139.36,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1740583881864,5.0669,139.43,139.37,6.79311495]
["bitfinex-derivatives","SOLF0:USTF0",1740583882163,5.0669,139.43,139.36,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1740583882365,5.0669,139.43,139.37,6.78999027]
["bitfinex-derivatives","SOLF0:USTF0",1740583882556,5.0669,139.43,139.36,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1740583882859,5.0669,139.43,139.33,57.31190195]
["bitfinex-derivatives","SOLF0:USTF0",1740583883158,5.0669,139.43,139.34,19.21859106]
["bitfinex-derivatives","SOLF0:USTF0",1740583883159,2.6527,139.43,139.34,19.21859106]
["bitfinex-derivatives","SOLF0:USTF0",1740583883363,2.6527,139.43,139.36,8.32649969]
["bitfinex-derivatives","SOLF0:USTF0",1740583883663,2.6527,139.43,139.37,10.89209137]
["bitfinex-derivatives","SOLF0:USTF0",1740583883862,2.6527,139.43,139.38,10.89209137]
["bitfinex-derivatives","SOLF0:USTF0",1740583884163,0.05200312,139.41,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583885158,0.05200312,139.41,139.39,10.77396115]
["bitfinex-derivatives","SOLF0:USTF0",1740583885465,0.05200312,139.41,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583885656,0.05200312,139.41,139.39,10.76316167]
["bitfinex-derivatives","SOLF0:USTF0",1740583885856,0.05200312,139.41,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583886061,0.05200312,139.41,139.39,10.76329927]
["bitfinex-derivatives","SOLF0:USTF0",1740583886260,0.05200312,139.41,139.4,10.76329927]
["bitfinex-derivatives","SOLF0:USTF0",1740583886656,0.05200312,139.41,139.38,4.7498598]
["bitfinex-derivatives","SOLF0:USTF0",1740583887258,0.05200312,139.41,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583888663,5.0711,139.47,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583888863,26.7611,139.47,139.38,0.05223431]
["bitfinex-derivatives","SOLF0:USTF0",1740583889063,26.7611,139.47,139.33,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740583889865,0.05221717,139.41,139.39,0.05315058]
["bitfinex-derivatives","SOLF0:USTF0",1740583890167,26.7611,139.47,139.31,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740583891158,0.04574463,139.4,139.38,0.05027613]
["bitfinex-derivatives","SOLF0:USTF0",1740583891363,12.82,139.39,139.3,29.2448347]
["bitfinex-derivatives","SOLF0:USTF0",1740583891559,2.6081,139.38,139.3,29.2448347]
["bitfinex-derivatives","SOLF0:USTF0",1740583892164,2.6081,139.38,139.28,29.2448347]
["bitfinex-derivatives","SOLF0:USTF0",1740583892570,0.04661435,139.34,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583892971,12.82,139.39,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583893168,0.05459266,139.34,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583893371,12.82,139.39,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583893571,0.05081015,139.34,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583893771,12.82,139.44,139.32,0.05109633]
["bitfinex-derivatives","SOLF0:USTF0",1740583893972,0.04547594,139.34,139.28,29.2448347]
["bitfinex-derivatives","SOLF0:USTF0",1740583894173,12.82,139.44,139.28,29.2448347]
["bitfinex-derivatives","SOLF0:USTF0",1740583894471,0.04524568,139.32,139.3,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1740583894667,34.51,139.44,139.3,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1740583894668,34.51,139.44,139.3,0.04635513]
["bitfinex-derivatives","SOLF0:USTF0",1740583894972,0.05056609,139.32,139.29,5.27057379]
["bitfinex-derivatives","SOLF0:USTF0",1740583895173,34.51,139.44,139.36,0.04826551]
["bitfinex-derivatives","SOLF0:USTF0",1740583895372,34.51,139.44,139.29,5.27057379]
["bitfinex-derivatives","SOLF0:USTF0",1740583895571,0.04643028,139.41,139.39,0.05467519]
["bitfinex-derivatives","SOLF0:USTF0",1740583895769,34.51,139.44,139.29,5.27057379]
["bitfinex-derivatives","SOLF0:USTF0",1740583896871,2.73121608,139.43,139.29,5.27057379]
["bitfinex-derivatives","SOLF0:USTF0",1740583897071,0.05239571,139.38,139.28,25.2504347]
["bitfinex-derivatives","SOLF0:USTF0",1740583897277,43.35,139.39,139.28,24.8301347]
["bitfinex-derivatives","SOLF0:USTF0",1740583897472,43.35,139.39,139.28,16.8435347]
["bitfinex-derivatives","SOLF0:USTF0",1740583897673,1.29754292,139.38,139.28,15.2145347]
["bitfinex-derivatives","SOLF0:USTF0",1740583897873,43.35,139.37,139.28,15.2145347]
["bitfinex-derivatives","SOLF0:USTF0",1740583898073,43.35,139.35,139.28,15.2145347]
["bitfinex-derivatives","SOLF0:USTF0",1740583898269,64.89,139.35,139.27,34.92622587]
["bitfinex-derivatives","SOLF0:USTF0",1740583898570,21.69,139.33,139.27,34.92622587]
["bitfinex-derivatives","SOLF0:USTF0",1740583898775,14.09754292,139.32,139.27,34.92622587]
["bitfinex-derivatives","SOLF0:USTF0",1740583898977,35.78754292,139.32,139.27,34.92622587]
["bitfinex-derivatives","SOLF0:USTF0",1740583899178,1.29754292,139.31,139.27,34.92622587]
["bitfinex-derivatives","SOLF0:USTF0",1740583899681,0.05488268,139.3,139.28,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1740583904889,79.12078153,139.48,139.28,0.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1740583905186,12.82,139.41,139.19,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740583905984,21.69,139.4,139.19,71.09448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583906386,1.29703737,139.39,139.19,71.09448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583906584,0.05017729,139.31,139.28,0.05483203]
["bitfinex-derivatives","SOLF0:USTF0",1740583906978,12.82,139.33,139.28,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583907185,0.05264136,139.31,139.28,0.05295314]
["bitfinex-derivatives","SOLF0:USTF0",1740583907385,12.82,139.41,139.29,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740583907585,12.82,139.41,139.3,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740583907981,34.51,139.41,139.3,60.87428758]
["bitfinex-derivatives","SOLF0:USTF0",1740583908381,34.51,139.41,139.3,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583908586,0.04582228,139.37,139.34,0.04618424]
["bitfinex-derivatives","SOLF0:USTF0",1740583912087,7.1839,139.35,139.34,0.04618424]
["bitfinex-derivatives","SOLF0:USTF0",1740583915283,7.1839,139.35,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583915992,0.04582228,139.37,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583917094,0.04582228,139.37,139.34,58.27457182]
["bitfinex-derivatives","SOLF0:USTF0",1740583917293,7.1839,139.35,139.34,58.27457182]
["bitfinex-derivatives","SOLF0:USTF0",1740583917495,7.1839,139.35,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583918187,28.7039,139.35,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583920202,7.1839,139.35,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583923294,7.22882228,139.37,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583923495,195.32,139.46,139.34,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583923800,7.1817,139.4,139.32,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740583924095,12.8,139.45,139.32,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740583924302,79.12078153,139.51,139.32,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740583924496,12.8,139.5,139.32,182.62321782]
["bitfinex-derivatives","SOLF0:USTF0",1740583924895,0.05307037,139.43,139.4,0.0470593]
["bitfinex-derivatives","SOLF0:USTF0",1740583925097,79.12078153,139.51,139.4,0.0470593]
["bitfinex-derivatives","SOLF0:USTF0",1740583925399,7.1768,139.49,139.32,182.62321782]
["bitfinex-derivatives","SOLF0:USTF0",1740583925595,79.12078153,139.51,139.32,182.62321782]
["bitfinex-derivatives","SOLF0:USTF0",1740583925800,86.29688153,139.51,139.45,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740583926001,79.12078153,139.51,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583926503,79.12078153,139.51,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583926504,0.04776666,139.49,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583926699,79.12078153,139.51,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583926902,7.1762,139.5,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583927398,7.1748,139.53,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583927593,0.2001,139.6,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583927792,12.8,139.59,139.47,0.04678985]
["bitfinex-derivatives","SOLF0:USTF0",1740583927997,0.05210306,139.51,139.48,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740583928196,12.8,139.6,139.52,0.04554857]
["bitfinex-derivatives","SOLF0:USTF0",1740583928599,12.8,139.6,139.52,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583928796,0.05236443,139.57,139.52,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583929001,0.05236443,139.57,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583929200,7.1767,139.49,139.46,63.41718758]
["bitfinex-derivatives","SOLF0:USTF0",1740583929398,0.05236443,139.57,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583929596,1.29503936,139.59,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583929793,7.1756,139.52,139.5,0.04558848]
["bitfinex-derivatives","SOLF0:USTF0",1740583929998,0.04631399,139.53,139.5,0.04558848]
["bitfinex-derivatives","SOLF0:USTF0",1740583930198,0.04631399,139.53,139.5,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583930199,7.1756,139.51,139.5,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583930703,12.8,139.6,139.5,0.04948909]
["bitfinex-derivatives","SOLF0:USTF0",1740583930904,7.1756,139.51,139.5,0.04948909]
["bitfinex-derivatives","SOLF0:USTF0",1740583931103,12.84937446,139.52,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583931401,12.8,139.52,139.46,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740583931703,0.05195171,139.5,139.49,0.05418863]
["bitfinex-derivatives","SOLF0:USTF0",1740583932001,195.24,139.63,139.49,0.05418863]
["bitfinex-derivatives","SOLF0:USTF0",1740583932205,12.8,139.61,139.47,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740583932505,7.1729,139.57,139.51,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740583933002,7.1731,139.56,139.51,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740583933198,0.05153179,139.55,139.53,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1740583933500,208.04,139.63,139.53,0.04966514]
["bitfinex-derivatives","SOLF0:USTF0",1740583933901,208.04,139.63,139.47,177.46741782]
["bitfinex-derivatives","SOLF0:USTF0",1740583934101,7.1723,139.58,139.53,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740583934303,208.04,139.63,139.54,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740583934699,208.04,139.63,139.54,2.53790955]
["bitfinex-derivatives","SOLF0:USTF0",1740583934700,7.1726,139.57,139.54,2.53790955]
["bitfinex-derivatives","SOLF0:USTF0",1740583934901,208.04,139.63,139.54,60.76578758]
["bitfinex-derivatives","SOLF0:USTF0",1740583935101,7.1736,139.55,139.54,60.76578758]
["bitfinex-derivatives","SOLF0:USTF0",1740583935298,7.1736,139.55,139.54,0.0488886]
["bitfinex-derivatives","SOLF0:USTF0",1740583935502,7.1736,139.55,139.54,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583937005,19.9736,139.55,139.54,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583937703,7.1736,139.55,139.54,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583938505,195.24,139.63,139.54,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583938801,12.8,139.63,139.54,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583939005,12.8,139.63,139.5,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740583939006,7.1724,139.58,139.53,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740583939204,12.8,139.63,139.5,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740583939506,36.30388,139.68,139.5,60.86608758]
["bitfinex-derivatives","SOLF0:USTF0",1740583939705,12.8,139.66,139.55,0.04792363]
["bitfinex-derivatives","SOLF0:USTF0",1740583940205,7.1717,139.59,139.54,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740583940507,7.1717,139.59,139.55,0.04902712]
["bitfinex-derivatives","SOLF0:USTF0",1740583940706,7.1717,139.59,139.55,7.22252712]
["bitfinex-derivatives","SOLF0:USTF0",1740583940907,12.8,139.66,139.55,0.04902712]
["bitfinex-derivatives","SOLF0:USTF0",1740583941097,34.49,139.66,139.55,58.3235147]
["bitfinex-derivatives","SOLF0:USTF0",1740583941298,7.1728,139.57,139.55,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583941503,1.29443339,139.65,139.59,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1740583941701,34.49,139.66,139.59,0.05142734]
["bitfinex-derivatives","SOLF0:USTF0",1740583941897,7.1721,139.58,139.5,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740583942098,7.1721,139.58,139.5,60.86608758]
["bitfinex-derivatives","SOLF0:USTF0",1740583942397,12.8,139.66,139.53,0.04979298]
["bitfinex-derivatives","SOLF0:USTF0",1740583942598,1.4321518,139.65,139.53,0.04979298]
["bitfinex-derivatives","SOLF0:USTF0",1740583942800,1.4321518,139.65,139.5,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740583942997,7.1711,139.6,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583943200,1.4321518,139.65,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583944307,7.1709,139.61,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583945510,7.1714,139.6,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583946506,7.1715,139.59,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583946706,12.78,139.64,139.58,58.32882141]
["bitfinex-derivatives","SOLF0:USTF0",1740583946908,7.1715,139.59,139.58,58.32882141]
["bitfinex-derivatives","SOLF0:USTF0",1740583947213,12.78,139.64,139.58,58.32882141]
["bitfinex-derivatives","SOLF0:USTF0",1740583947809,12.78,139.66,139.58,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740583948010,7.1702,139.62,139.51,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740583948205,7.1702,139.62,139.61,0.05097607]
["bitfinex-derivatives","SOLF0:USTF0",1740583948418,12.78,139.66,139.59,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740583948711,7.1703,139.62,139.6,0.04931007]
["bitfinex-derivatives","SOLF0:USTF0",1740583949011,7.1702,139.62,139.6,0.04931007]
["bitfinex-derivatives","SOLF0:USTF0",1740583949212,12.78,139.66,139.6,0.04931007]
["bitfinex-derivatives","SOLF0:USTF0",1740583950215,7.1705,139.61,139.6,0.04931007]
["bitfinex-derivatives","SOLF0:USTF0",1740583952014,34.47,139.65,139.52,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740583952313,14.339,139.63,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583952514,34.47,139.65,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583952709,7.1746,139.53,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583953104,12.78,139.57,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583953310,0.04579112,139.54,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583953715,7.1746,139.53,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583954008,0.04579112,139.54,139.52,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740583954204,7.22009112,139.54,139.52,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740583954407,0.04579112,139.54,139.52,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740583954605,12.78,139.62,139.52,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740583955009,12.78,139.62,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583955209,7.1728,139.57,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583955408,12.78,139.62,139.52,60.69528758]
["bitfinex-derivatives","SOLF0:USTF0",1740583955615,12.78,139.62,139.56,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1740583955812,7.1726,139.57,139.56,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1740583956208,7.1726,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583965014,7.22533156,139.58,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583965220,0.05313156,139.58,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583965618,7.1726,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583967720,12.2017,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583968822,33.8917,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583969027,57.01782654,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583969322,55.7227,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583969527,57.01780676,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583970323,71.48351008,139.57,139.56,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583971332,7.1782,139.46,139.45,104.61997916]
["bitfinex-derivatives","SOLF0:USTF0",1740583973225,0.05253525,139.47,139.45,104.61997916]
["bitfinex-derivatives","SOLF0:USTF0",1740583973422,0.05253525,139.47,139.45,162.89446674]
["bitfinex-derivatives","SOLF0:USTF0",1740583973627,0.05253525,139.47,139.45,58.27448758]
["bitfinex-derivatives","SOLF0:USTF0",1740583973926,0.05253525,139.47,139.44,2.63187245]
["bitfinex-derivatives","SOLF0:USTF0",1740583974528,0.05253525,139.47,139.44,60.90636003]
["bitfinex-derivatives","SOLF0:USTF0",1740583975034,0.05253525,139.47,139.44,58.32566003]
["bitfinex-derivatives","SOLF0:USTF0",1740583975428,0.05253525,139.47,139.44,0.05117245]
["bitfinex-derivatives","SOLF0:USTF0",1740583977235,12.78,139.54,139.44,0.05117245]
["bitfinex-derivatives","SOLF0:USTF0",1740583977434,12.78,139.54,139.42,104.61997916]
["bitfinex-derivatives","SOLF0:USTF0",1740583977633,7.1774,139.48,139.42,162.89446674]
["bitfinex-derivatives","SOLF0:USTF0",1740583977829,12.78,139.54,139.42,104.61997916]
["bitfinex-derivatives","SOLF0:USTF0",1740583978425,12.78,139.54,139.47,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1740583978631,7.1775,139.48,139.47,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1740583978829,7.1775,139.48,139.47,58.32732485]
["bitfinex-derivatives","SOLF0:USTF0",1740583979034,7.1775,139.48,139.47,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1740583980435,12.22756613,139.48,139.47,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1740583980634,12.22756613,139.48,139.42,109.64549588]
["bitfinex-derivatives","SOLF0:USTF0",1740583980635,7.1798,139.43,139.42,109.64549588]
["bitfinex-derivatives","SOLF0:USTF0",1740583980832,7.1798,139.43,139.42,167.91998346]
["bitfinex-derivatives","SOLF0:USTF0",1740583980833,12.22986613,139.43,139.42,167.91998346]
["bitfinex-derivatives","SOLF0:USTF0",1740583981031,12.78,139.46,139.42,109.64549588]
["bitfinex-derivatives","SOLF0:USTF0",1740583981232,5.04998769,139.45,139.42,109.64549588]
["bitfinex-derivatives","SOLF0:USTF0",1740583981435,12.78,139.46,139.42,109.64549588]
["bitfinex-derivatives","SOLF0:USTF0",1740583981630,12.78,139.46,139.4,30.96912159]
["bitfinex-derivatives","SOLF0:USTF0",1740583981936,0.05204692,139.45,139.43,0.04736544]
["bitfinex-derivatives","SOLF0:USTF0",1740583982339,7.1792,139.44,139.43,58.32185302]
["bitfinex-derivatives","SOLF0:USTF0",1740583982741,0.05204692,139.45,139.4,28.53272159]
["bitfinex-derivatives","SOLF0:USTF0",1740583982935,0.05204692,139.45,139.4,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583982936,7.1808,139.41,139.4,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740583983740,7.1813,139.4,139.39,71.25867916]
["bitfinex-derivatives","SOLF0:USTF0",1740583983942,7.1813,139.4,139.39,0.05304403]
["bitfinex-derivatives","SOLF0:USTF0",1740583984140,0.04809472,139.42,139.37,114.13088636]
["bitfinex-derivatives","SOLF0:USTF0",1740583985339,0.04809472,139.42,139.38,0.04636743]
["bitfinex-derivatives","SOLF0:USTF0",1740583987648,12.78,139.48,139.38,0.04636743]
["bitfinex-derivatives","SOLF0:USTF0",1740583988047,12.78,139.48,139.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740583988449,12.78,139.48,139.43,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740583988638,12.78,139.48,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583988843,0.05294746,139.47,139.44,12.6644473]
["bitfinex-derivatives","SOLF0:USTF0",1740583989039,12.78,139.48,139.44,5.4855473]
["bitfinex-derivatives","SOLF0:USTF0",1740583989338,12.78,139.53,139.44,5.4855473]
["bitfinex-derivatives","SOLF0:USTF0",1740583989938,12.78,139.53,139.44,12.6643473]
["bitfinex-derivatives","SOLF0:USTF0",1740583990143,34.47,139.53,139.44,53.00280032]
["bitfinex-derivatives","SOLF0:USTF0",1740583990443,0.05165543,139.49,139.46,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740583990644,195.16,139.6,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583990842,12.78,139.59,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583991044,7.1722,139.58,139.49,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740583991349,12.78,139.59,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583991648,8.34160302,139.58,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583991848,30.03160302,139.57,139.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1740583992049,8.34160302,139.56,139.5,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1740583992243,8.34160302,139.55,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583992440,8.34160302,139.54,139.52,0.04829463]
["bitfinex-derivatives","SOLF0:USTF0",1740583992651,12.78,139.59,139.44,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740583992849,7.1734,139.56,139.52,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740583993150,12.78,139.58,139.52,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740583993550,5.08918879,139.57,139.52,2.88781287]
["bitfinex-derivatives","SOLF0:USTF0",1740583993745,5.08918879,139.56,139.52,2.88781287]
["bitfinex-derivatives","SOLF0:USTF0",1740583994051,12.78,139.59,139.52,2.88781287]
["bitfinex-derivatives","SOLF0:USTF0",1740583994246,12.78,139.62,139.52,2.88781287]
["bitfinex-derivatives","SOLF0:USTF0",1740583994443,12.78,139.62,139.52,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740583994647,12.78,139.62,139.56,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1740583995948,29.8547534,139.67,139.56,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1740583996245,29.8547534,139.67,139.52,177.79901782]
["bitfinex-derivatives","SOLF0:USTF0",1740583996648,29.8547534,139.67,139.64,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740583996850,29.8547534,139.67,139.6,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1740583997050,29.8547534,139.67,139.52,177.79901782]
["bitfinex-derivatives","SOLF0:USTF0",1740583997350,29.8547534,139.67,139.62,0.05151736]
["bitfinex-derivatives","SOLF0:USTF0",1740583997545,42.6347534,139.7,139.62,0.05151736]
["bitfinex-derivatives","SOLF0:USTF0",1740583997752,42.6347534,139.7,139.52,177.79901782]
["bitfinex-derivatives","SOLF0:USTF0",1740583997753,7.1664,139.69,139.52,177.79901782]
["bitfinex-derivatives","SOLF0:USTF0",1740583998045,29.8547534,139.7,139.63,0.04941808]
["bitfinex-derivatives","SOLF0:USTF0",1740583998243,29.8547534,139.7,139.52,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740583998447,29.8547534,139.7,139.65,0.05133909]
["bitfinex-derivatives","SOLF0:USTF0",1740583998646,29.8547534,139.7,139.52,50.35575302]
["bitfinex-derivatives","SOLF0:USTF0",1740583998848,29.8547534,139.7,139.66,0.05116113]
["bitfinex-derivatives","SOLF0:USTF0",1740583999248,7.1675,139.67,139.53,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740583999448,29.8547534,139.7,139.67,0.05281569]
["bitfinex-derivatives","SOLF0:USTF0",1740583999649,29.8547534,139.7,139.53,52.83655302]
["bitfinex-derivatives","SOLF0:USTF0",1740584000044,29.8547534,139.7,139.67,0.05339531]
["bitfinex-derivatives","SOLF0:USTF0",1740584000243,29.8547534,139.7,139.53,52.83655302]
["bitfinex-derivatives","SOLF0:USTF0",1740584000444,29.8547534,139.7,139.67,0.04807525]
["bitfinex-derivatives","SOLF0:USTF0",1740584000645,7.1675,139.67,139.57,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740584000851,8.39342204,139.66,139.57,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740584001148,8.39342204,139.65,139.61,0.04852603]
["bitfinex-derivatives","SOLF0:USTF0",1740584001344,8.39342204,139.64,139.61,47.51725302]
["bitfinex-derivatives","SOLF0:USTF0",1740584001550,12.78,139.71,139.61,47.51725302]
["bitfinex-derivatives","SOLF0:USTF0",1740584001740,8.39029396,139.7,139.62,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1740584001946,8.39029396,139.69,139.62,47.56353995]
["bitfinex-derivatives","SOLF0:USTF0",1740584002250,9.68455277,139.68,139.64,0.05510477]
["bitfinex-derivatives","SOLF0:USTF0",1740584002446,8.39029396,139.67,139.64,0.05510477]
["bitfinex-derivatives","SOLF0:USTF0",1740584002639,8.39029396,139.66,139.53,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740584002841,8.39029396,139.65,139.64,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1740584003146,12.78,139.71,139.6,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740584003345,8.38401743,139.7,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584003540,12.78,139.71,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584003541,8.38401743,139.69,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584003748,8.38401743,139.68,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584003951,8.38401743,139.67,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584004152,29.8547534,139.72,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584004346,8.27834462,139.71,139.63,0.04669599]
["bitfinex-derivatives","SOLF0:USTF0",1740584004548,109.46742915,139.72,139.61,177.55811782]
["bitfinex-derivatives","SOLF0:USTF0",1740584004750,96.48872915,139.72,139.66,0.05229575]
["bitfinex-derivatives","SOLF0:USTF0",1740584005053,96.48872915,139.72,139.68,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740584005853,96.48872915,139.72,139.66,7.21999575]
["bitfinex-derivatives","SOLF0:USTF0",1740584006848,117.46188795,139.73,139.66,7.21999575]
["bitfinex-derivatives","SOLF0:USTF0",1740584007053,130.2287824,139.77,139.67,1.43194673]
["bitfinex-derivatives","SOLF0:USTF0",1740584007245,90.9839824,139.77,139.67,1.43194673]
["bitfinex-derivatives","SOLF0:USTF0",1740584007445,43.0584824,139.77,139.71,0.05508726]
["bitfinex-derivatives","SOLF0:USTF0",1740584007651,0.1184824,139.77,139.72,14.19143429]
["bitfinex-derivatives","SOLF0:USTF0",1740584008147,118.56921064,139.91,139.73,1.43133185]
["bitfinex-derivatives","SOLF0:USTF0",1740584008350,71.57,139.9,139.73,277.39184967]
["bitfinex-derivatives","SOLF0:USTF0",1740584008550,71.57,139.88,139.73,277.39184967]
["bitfinex-derivatives","SOLF0:USTF0",1740584008751,290.32921064,139.91,139.81,0.0473155]
["bitfinex-derivatives","SOLF0:USTF0",1740584008951,71.57,139.85,139.73,176.39184967]
["bitfinex-derivatives","SOLF0:USTF0",1740584009353,71.57,139.84,139.78,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1740584009756,2.7902,139.88,139.78,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1740584009956,71.57,139.85,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584010153,71.57,139.84,139.82,0.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1740584010355,71.57,139.84,139.74,58.96906515]
["bitfinex-derivatives","SOLF0:USTF0",1740584010554,171.76,139.84,139.82,0.04819594]
["bitfinex-derivatives","SOLF0:USTF0",1740584010754,71.57,139.81,139.74,58.96906515]
["bitfinex-derivatives","SOLF0:USTF0",1740584011157,12.76,139.86,139.76,0.04787206]
["bitfinex-derivatives","SOLF0:USTF0",1740584011352,71.57,139.82,139.75,58.96906515]
["bitfinex-derivatives","SOLF0:USTF0",1740584011553,184.52,139.86,139.75,58.96906515]
["bitfinex-derivatives","SOLF0:USTF0",1740584011749,71.57,139.82,139.8,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1740584012152,12.76,139.86,139.8,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1740584012356,71.57,139.81,139.8,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1740584012760,12.74,139.86,139.8,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1740584013053,184.5,139.86,139.8,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1740584013257,171.76,139.86,139.8,147.85851337]
["bitfinex-derivatives","SOLF0:USTF0",1740584014058,12.74,139.9,139.8,147.85851337]
["bitfinex-derivatives","SOLF0:USTF0",1740584014263,184.5,139.9,139.8,147.85851337]
["bitfinex-derivatives","SOLF0:USTF0",1740584014451,184.5,139.9,139.8,147.8092021]
["bitfinex-derivatives","SOLF0:USTF0",1740584014650,184.5,139.9,139.85,112.84949623]
["bitfinex-derivatives","SOLF0:USTF0",1740584014859,171.76,139.9,139.85,112.84949623]
["bitfinex-derivatives","SOLF0:USTF0",1740584015555,171.76,139.9,139.89,28.17171293]
["bitfinex-derivatives","SOLF0:USTF0",1740584016451,12.74,139.99,139.89,28.17171293]
["bitfinex-derivatives","SOLF0:USTF0",1740584016657,5.557,139.97,139.89,28.17171293]
["bitfinex-derivatives","SOLF0:USTF0",1740584016856,5.557,139.97,139.92,0.05337741]
["bitfinex-derivatives","SOLF0:USTF0",1740584017161,7.154,139.94,139.92,0.05337741]
["bitfinex-derivatives","SOLF0:USTF0",1740584017454,0.04772499,139.94,139.89,247.05155887]
["bitfinex-derivatives","SOLF0:USTF0",1740584017660,7.1552,139.91,139.89,247.05155887]
["bitfinex-derivatives","SOLF0:USTF0",1740584018054,178.9152,139.91,139.89,247.05155887]
["bitfinex-derivatives","SOLF0:USTF0",1740584018261,171.76,139.91,139.89,247.05155887]
["bitfinex-derivatives","SOLF0:USTF0",1740584018453,171.76,139.91,139.89,235.14852536]
["bitfinex-derivatives","SOLF0:USTF0",1740584019063,0.04772499,139.94,139.89,235.14852536]
["bitfinex-derivatives","SOLF0:USTF0",1740584019367,171.80772499,139.94,139.89,235.14852536]
["bitfinex-derivatives","SOLF0:USTF0",1740584019560,171.80772499,139.94,139.9,39.48450531]
["bitfinex-derivatives","SOLF0:USTF0",1740584019760,7.1551,139.92,139.9,39.48450531]
["bitfinex-derivatives","SOLF0:USTF0",1740584020259,171.76,139.92,139.9,39.48450531]
["bitfinex-derivatives","SOLF0:USTF0",1740584020460,7.1551,139.91,139.9,39.48450531]
["bitfinex-derivatives","SOLF0:USTF0",1740584020758,0.04772499,139.94,139.86,265.32383612]
["bitfinex-derivatives","SOLF0:USTF0",1740584020961,193.49772499,139.94,139.86,265.32383612]
["bitfinex-derivatives","SOLF0:USTF0",1740584021264,7.1561,139.9,139.86,265.32383612]
["bitfinex-derivatives","SOLF0:USTF0",1740584021462,19.8961,139.9,139.86,265.32383612]
["bitfinex-derivatives","SOLF0:USTF0",1740584021663,191.6561,139.9,139.89,903.40246043]
["bitfinex-derivatives","SOLF0:USTF0",1740584022165,19.8961,139.9,139.89,693.43746043]
["bitfinex-derivatives","SOLF0:USTF0",1740584023161,19.8961,139.9,139.89,55.35883612]
["bitfinex-derivatives","SOLF0:USTF0",1740584024366,0.05338973,139.91,139.89,55.35883612]
["bitfinex-derivatives","SOLF0:USTF0",1740584025862,7.20888973,139.91,139.89,55.35883612]
["bitfinex-derivatives","SOLF0:USTF0",1740584026162,0.05338973,139.91,139.89,55.35883612]
["bitfinex-derivatives","SOLF0:USTF0",1740584026369,7.1556,139.9,139.89,55.03783612]
["bitfinex-derivatives","SOLF0:USTF0",1740584027267,7.1556,139.9,139.89,44.26663612]
["bitfinex-derivatives","SOLF0:USTF0",1740584028554,201.7356,139.9,139.89,0.44344143]
["bitfinex-derivatives","SOLF0:USTF0",1740584028966,194.58,139.9,139.89,0.44344143]
["bitfinex-derivatives","SOLF0:USTF0",1740584029561,0.05338973,139.91,139.89,0.44344143]
["bitfinex-derivatives","SOLF0:USTF0",1740584030071,0.05338973,139.91,139.88,0.04723465]
["bitfinex-derivatives","SOLF0:USTF0",1740584033570,12.72,139.98,139.88,0.04723465]
["bitfinex-derivatives","SOLF0:USTF0",1740584033772,194.6,139.99,139.85,180.21851782]
["bitfinex-derivatives","SOLF0:USTF0",1740584034071,207.32,139.99,139.85,180.21851782]
["bitfinex-derivatives","SOLF0:USTF0",1740584034872,0.04606963,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584035074,1.29161038,139.98,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584035273,0.04771072,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584035477,207.32,139.99,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584035672,0.04522332,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584035868,207.32,139.99,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584036072,0.05387403,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584036379,207.32,139.99,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584036674,0.04774951,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584036880,7.1542,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584037080,0.0511844,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584038076,7.2054844,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584038278,0.0511844,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584038780,12.72,139.97,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584038976,2.0,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584039179,7.1544,139.93,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584039381,2.0,139.96,139.92,6.36546066]
["bitfinex-derivatives","SOLF0:USTF0",1740584039782,7.1541,139.93,139.92,6.36546066]
["bitfinex-derivatives","SOLF0:USTF0",1740584040288,7.1546,139.92,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584040581,2.0,139.96,139.91,0.04654786]
["bitfinex-derivatives","SOLF0:USTF0",1740584040781,2.0,139.96,139.91,16.65294669]
["bitfinex-derivatives","SOLF0:USTF0",1740584041179,2.0,139.96,139.92,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584041581,7.1541,139.93,139.92,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584041776,2.0,139.96,139.92,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584041983,7.1541,139.93,139.92,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584042184,2.0,139.96,139.92,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584042487,2.0,139.96,139.93,48.78553465]
["bitfinex-derivatives","SOLF0:USTF0",1740584042687,8.9933552,139.97,139.93,48.78553465]
["bitfinex-derivatives","SOLF0:USTF0",1740584043082,8.9933552,139.97,139.94,48.78553465]
["bitfinex-derivatives","SOLF0:USTF0",1740584043287,7.1531,139.95,139.94,48.78553465]
["bitfinex-derivatives","SOLF0:USTF0",1740584043488,7.1531,139.95,139.94,48.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1740584043680,7.1531,139.95,139.94,0.04639164]
["bitfinex-derivatives","SOLF0:USTF0",1740584043884,35.9889,140.03,139.94,0.04639164]
["bitfinex-derivatives","SOLF0:USTF0",1740584043885,116.73196575,140.09,139.94,0.04639164]
["bitfinex-derivatives","SOLF0:USTF0",1740584044081,129.45196575,140.09,139.9,6.38707647]
["bitfinex-derivatives","SOLF0:USTF0",1740584044285,129.45196575,140.09,139.99,0.05423036]
["bitfinex-derivatives","SOLF0:USTF0",1740584044886,129.45196575,140.09,140.02,8.53432179]
["bitfinex-derivatives","SOLF0:USTF0",1740584045088,7.149,140.03,140.02,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584045291,7.149,140.03,140.0,17.07339141]
["bitfinex-derivatives","SOLF0:USTF0",1740584045494,128.9274867,140.07,140.01,0.04648619]
["bitfinex-derivatives","SOLF0:USTF0",1740584045792,1.29092779,140.06,139.92,23.03483628]
["bitfinex-derivatives","SOLF0:USTF0",1740584046189,7.1527,139.96,139.93,35.25994612]
["bitfinex-derivatives","SOLF0:USTF0",1740584046387,7.1527,139.96,139.95,28.15052754]
["bitfinex-derivatives","SOLF0:USTF0",1740584046595,12.72,139.99,139.95,28.15052754]
["bitfinex-derivatives","SOLF0:USTF0",1740584046795,12.72,139.99,139.95,77.8296729]
["bitfinex-derivatives","SOLF0:USTF0",1740584046796,0.0537354,139.97,139.95,77.8296729]
["bitfinex-derivatives","SOLF0:USTF0",1740584047188,12.72,139.99,139.95,60.16963662]
["bitfinex-derivatives","SOLF0:USTF0",1740584047395,12.72,139.99,139.95,28.15052754]
["bitfinex-derivatives","SOLF0:USTF0",1740584047796,7.1526,139.96,139.95,28.15052754]
["bitfinex-derivatives","SOLF0:USTF0",1740584048196,7.1526,139.96,139.95,6.26703686]
["bitfinex-derivatives","SOLF0:USTF0",1740584048393,207.22,140.02,139.95,6.26703686]
["bitfinex-derivatives","SOLF0:USTF0",1740584048589,207.22,140.02,139.78,128.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740584048795,207.22,140.02,139.78,27.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740584049098,207.22,140.02,139.88,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740584049298,207.22,140.02,139.94,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1740584049498,194.5,140.02,139.94,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1740584050096,7.15,140.01,139.99,28.96004179]
["bitfinex-derivatives","SOLF0:USTF0",1740584050396,194.5,140.02,140.0,6.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1740584050592,7.15,140.01,140.0,6.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1740584050796,194.5,140.02,140.0,6.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1740584051394,7.1492,140.03,140.0,6.28231869]
["bitfinex-derivatives","SOLF0:USTF0",1740584051598,7.1492,140.03,140.01,17.10591072]
["bitfinex-derivatives","SOLF0:USTF0",1740584052092,7.1492,140.03,140.02,17.10591072]
["bitfinex-derivatives","SOLF0:USTF0",1740584052500,21.69,140.28,140.02,213.48642854]
["bitfinex-derivatives","SOLF0:USTF0",1740584052697,12.72,140.27,140.03,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740584052999,12.72,140.27,140.14,0.05198814]
["bitfinex-derivatives","SOLF0:USTF0",1740584053000,1.2902216,140.26,140.14,0.05198814]
["bitfinex-derivatives","SOLF0:USTF0",1740584053197,1.2902216,140.26,140.17,8.63148189]
["bitfinex-derivatives","SOLF0:USTF0",1740584053396,15.2607,140.25,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584053703,1.2902216,140.24,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584054705,12.72,140.23,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584055107,1.2902216,140.22,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584055304,1.2902216,140.22,140.2,27.49419698]
["bitfinex-derivatives","SOLF0:USTF0",1740584055509,1.2902216,140.22,140.2,42.04398558]
["bitfinex-derivatives","SOLF0:USTF0",1740584056010,1.29020462,140.21,140.2,42.04398558]
["bitfinex-derivatives","SOLF0:USTF0",1740584056213,1.29020462,140.22,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584056413,1.29020462,140.21,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584056613,12.72,140.27,140.19,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1740584056808,1.29011096,140.26,140.17,28.95591773]
["bitfinex-derivatives","SOLF0:USTF0",1740584057007,1.29011096,140.26,140.21,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1740584058609,1.29011096,140.26,140.23,8.48365924]
["bitfinex-derivatives","SOLF0:USTF0",1740584059120,12.72,140.27,140.23,8.48365924]
["bitfinex-derivatives","SOLF0:USTF0",1740584059308,1.29007354,140.26,140.23,8.48365924]
["bitfinex-derivatives","SOLF0:USTF0",1740584059612,1.29007354,140.26,140.25,8.48365924]
["bitfinex-derivatives","SOLF0:USTF0",1740584060004,15.1582,140.29,140.25,58.5899848]
["bitfinex-derivatives","SOLF0:USTF0",1740584060312,12.7,140.28,140.25,58.5899848]
["bitfinex-derivatives","SOLF0:USTF0",1740584060511,12.7,140.28,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584060910,7.1372,140.27,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584061112,1.28012813,140.26,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584061412,12.7,140.28,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584061606,15.43538603,140.25,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584062612,54.68794774,140.31,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584062811,1.27997894,140.3,140.24,0.05256304]
["bitfinex-derivatives","SOLF0:USTF0",1740584063010,1.27997894,140.32,140.2,36.09591773]
["bitfinex-derivatives","SOLF0:USTF0",1740584063205,1.27997894,140.29,140.2,28.95591773]
["bitfinex-derivatives","SOLF0:USTF0",1740584063405,12.7,140.41,140.26,0.04863924]
["bitfinex-derivatives","SOLF0:USTF0",1740584063617,7.1305,140.4,140.21,6.22401437]
["bitfinex-derivatives","SOLF0:USTF0",1740584063813,12.7,140.41,140.32,0.04629834]
["bitfinex-derivatives","SOLF0:USTF0",1740584064014,12.7,140.41,140.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740584064210,194.24,140.54,140.35,0.05058578]
["bitfinex-derivatives","SOLF0:USTF0",1740584064406,13.96983615,140.53,140.29,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740584064714,7.1281,140.44,140.43,0.04669982]
["bitfinex-derivatives","SOLF0:USTF0",1740584064915,192.26983615,140.52,140.29,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740584065110,1.26983615,140.44,140.42,0.04797522]
["bitfinex-derivatives","SOLF0:USTF0",1740584065313,1.26983615,140.43,140.42,0.04797522]
["bitfinex-derivatives","SOLF0:USTF0",1740584065615,1.26983615,140.43,140.42,0.05366164]
["bitfinex-derivatives","SOLF0:USTF0",1740584065814,12.7,140.51,140.42,0.05366164]
["bitfinex-derivatives","SOLF0:USTF0",1740584066010,12.7,140.51,140.4,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1740584066207,12.7,140.51,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584066510,7.1271,140.46,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584066811,7.1271,140.46,140.45,35.84613568]
["bitfinex-derivatives","SOLF0:USTF0",1740584067010,1.25992875,140.46,140.45,35.84613568]
["bitfinex-derivatives","SOLF0:USTF0",1740584067206,1.25992875,140.47,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584067405,1.25992875,140.46,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584068010,1.25992875,140.47,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584068322,7.1271,140.46,140.45,0.05073564]
["bitfinex-derivatives","SOLF0:USTF0",1740584068511,7.1271,140.46,140.45,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584068709,8.38702875,140.46,140.45,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584069314,0.28016,140.48,140.45,6.99153192]
["bitfinex-derivatives","SOLF0:USTF0",1740584069515,0.28016,140.48,140.46,18.17132766]
["bitfinex-derivatives","SOLF0:USTF0",1740584069715,0.32954758,140.48,140.47,6.99149628]
["bitfinex-derivatives","SOLF0:USTF0",1740584070517,0.32954758,140.48,140.45,2.63133564]
["bitfinex-derivatives","SOLF0:USTF0",1740584070518,1.57961421,140.48,140.45,2.63133564]
["bitfinex-derivatives","SOLF0:USTF0",1740584070819,12.68,140.56,140.47,6.87161808]
["bitfinex-derivatives","SOLF0:USTF0",1740584071016,12.68,140.56,140.47,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584071214,221.39377088,140.55,140.44,916.90491738]
["bitfinex-derivatives","SOLF0:USTF0",1740584071412,221.39377088,140.55,140.44,272.39390678]
["bitfinex-derivatives","SOLF0:USTF0",1740584071614,1.25007088,140.54,140.44,272.39390678]
["bitfinex-derivatives","SOLF0:USTF0",1740584072021,21.69,140.53,140.48,0.05161316]
["bitfinex-derivatives","SOLF0:USTF0",1740584072222,2.67335582,140.52,140.44,272.39390678]
["bitfinex-derivatives","SOLF0:USTF0",1740584072423,7.1274,140.46,140.43,516.81781771]
["bitfinex-derivatives","SOLF0:USTF0",1740584072715,13.93007088,140.45,140.44,52.05603951]
["bitfinex-derivatives","SOLF0:USTF0",1740584072916,12.68,140.45,140.44,52.05603951]
["bitfinex-derivatives","SOLF0:USTF0",1740584073218,21.66422192,140.45,140.44,45.24053951]
["bitfinex-derivatives","SOLF0:USTF0",1740584073417,191.0,140.44,140.31,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740584073615,21.99422192,140.45,140.32,6.983539]
["bitfinex-derivatives","SOLF0:USTF0",1740584073815,21.99422192,140.45,140.34,8.25390178]
["bitfinex-derivatives","SOLF0:USTF0",1740584074016,1.24069737,140.44,140.34,8.25390178]
["bitfinex-derivatives","SOLF0:USTF0",1740584074215,21.99422192,140.45,140.34,8.25390178]
["bitfinex-derivatives","SOLF0:USTF0",1740584074522,21.99422192,140.45,140.25,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740584074523,1.24070779,140.44,140.27,16.33067983]
["bitfinex-derivatives","SOLF0:USTF0",1740584074720,21.69,140.43,140.41,178.44372901]
["bitfinex-derivatives","SOLF0:USTF0",1740584074919,1.42429853,140.42,140.41,153.41552901]
["bitfinex-derivatives","SOLF0:USTF0",1740584075117,24.35500632,140.42,140.41,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584075321,45.71500632,140.42,140.41,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584075616,45.71500632,140.42,140.27,23.43953659]
["bitfinex-derivatives","SOLF0:USTF0",1740584075815,1.24070779,140.41,140.28,12.2533925]
["bitfinex-derivatives","SOLF0:USTF0",1740584076012,1.24070779,140.41,140.29,6.99134006]
["bitfinex-derivatives","SOLF0:USTF0",1740584076220,1.24070779,140.41,140.26,8.42076439]
["bitfinex-derivatives","SOLF0:USTF0",1740584076419,189.1472636,140.4,140.27,12.26183146]
["bitfinex-derivatives","SOLF0:USTF0",1740584076612,7.1331,140.35,140.28,12.26183146]
["bitfinex-derivatives","SOLF0:USTF0",1740584076813,12.68,140.34,140.32,0.04909324]
["bitfinex-derivatives","SOLF0:USTF0",1740584077113,12.68,140.34,140.25,37.89623951]
["bitfinex-derivatives","SOLF0:USTF0",1740584077318,12.72545505,140.34,140.32,0.0535629]
["bitfinex-derivatives","SOLF0:USTF0",1740584077519,1.24080664,140.33,140.32,0.0535629]
["bitfinex-derivatives","SOLF0:USTF0",1740584077818,1.24080664,140.33,140.31,0.04697056]
["bitfinex-derivatives","SOLF0:USTF0",1740584078218,1.24080664,140.33,140.2,45.98649276]
["bitfinex-derivatives","SOLF0:USTF0",1740584078414,22.6714198,140.33,140.31,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584078622,24.0761202,140.32,140.18,37.82113951]
["bitfinex-derivatives","SOLF0:USTF0",1740584078816,1.42541515,140.31,140.18,37.82113951]
["bitfinex-derivatives","SOLF0:USTF0",1740584079016,1.24080664,140.3,140.18,37.82113951]
["bitfinex-derivatives","SOLF0:USTF0",1740584079619,0.04870551,140.25,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584079819,1.24080664,140.3,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584080015,0.05141183,140.25,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584080224,1.24080664,140.28,140.23,32.75948549]
["bitfinex-derivatives","SOLF0:USTF0",1740584080619,0.05016931,140.25,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584080820,12.73016931,140.25,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584081423,12.73016931,140.25,140.23,8.36313655]
["bitfinex-derivatives","SOLF0:USTF0",1740584081918,12.73016931,140.25,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584082120,7.1383,140.24,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584082829,8.37930867,140.24,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584083025,7.1383,140.24,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584083217,8.3793482,140.24,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584084221,29.7793482,140.24,140.23,0.05064598]
["bitfinex-derivatives","SOLF0:USTF0",1740584086538,29.7793482,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584087734,8.3793482,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584089331,29.7793482,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584089531,8.3793482,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584090032,29.77941079,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584092743,8.37941079,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584093134,28.5383,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584093335,29.77941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584093633,42.45941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584093840,21.05941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584094036,8.37941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584094443,21.05941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584094838,8.37941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584095037,21.05941193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584095238,13.92111193,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584095641,12.68,140.24,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584096042,0.05016931,140.25,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584096242,1.24093174,140.3,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584096549,8.56021515,140.31,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584096840,1.2409096,140.3,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584097045,13.9209096,140.3,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584097442,0.05107748,140.28,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584098341,1.29198708,140.28,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584099040,1.29198708,140.28,140.23,32.70888549]
["bitfinex-derivatives","SOLF0:USTF0",1740584099639,14.10541515,140.31,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584099834,194.16,140.36,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584100040,7.1351,140.31,140.23,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584100244,7.1351,140.31,140.18,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740584100442,12.68,140.38,140.18,183.60982671]
["bitfinex-derivatives","SOLF0:USTF0",1740584100641,1.23117559,140.3,140.21,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740584100837,0.04777825,140.29,140.27,0.05401519]
["bitfinex-derivatives","SOLF0:USTF0",1740584101146,12.68,140.36,140.21,174.96051782]
["bitfinex-derivatives","SOLF0:USTF0",1740584101542,2.6134,140.43,140.22,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740584101747,12.68,140.42,140.25,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740584101943,35.31162353,140.42,140.22,28.20673951]
["bitfinex-derivatives","SOLF0:USTF0",1740584102151,0.04878269,140.35,140.32,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1740584102449,13.90162353,140.34,140.22,28.20673951]
["bitfinex-derivatives","SOLF0:USTF0",1740584102642,1.22162353,140.33,140.32,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1740584102850,1.22162353,140.33,140.22,28.20673951]
["bitfinex-derivatives","SOLF0:USTF0",1740584103148,1.22162353,140.33,140.31,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1740584103342,1.22162353,140.33,140.23,5.7926394]
["bitfinex-derivatives","SOLF0:USTF0",1740584103535,1.26699339,140.33,140.31,0.05352713]
["bitfinex-derivatives","SOLF0:USTF0",1740584103743,1.22162353,140.33,140.23,5.7926394]
["bitfinex-derivatives","SOLF0:USTF0",1740584104039,1.27210205,140.33,140.31,0.04737669]
["bitfinex-derivatives","SOLF0:USTF0",1740584104238,1.22162353,140.33,140.23,5.7926394]
["bitfinex-derivatives","SOLF0:USTF0",1740584104439,7.1342,140.32,140.31,0.05416268]
["bitfinex-derivatives","SOLF0:USTF0",1740584104742,1.22170986,140.32,140.23,5.7926394]
["bitfinex-derivatives","SOLF0:USTF0",1740584104942,7.1346,140.32,140.3,0.04899211]
["bitfinex-derivatives","SOLF0:USTF0",1740584105143,7.1346,140.32,140.24,15.11731391]
["bitfinex-derivatives","SOLF0:USTF0",1740584105144,1.22170986,140.31,140.24,25.84479656]
["bitfinex-derivatives","SOLF0:USTF0",1740584105349,1.22170986,140.31,140.3,0.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1740584105542,1.22170986,140.33,140.25,17.4321593]
["bitfinex-derivatives","SOLF0:USTF0",1740584105741,1.276321,140.32,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584105943,7.1351,140.31,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584106148,1.22170986,140.3,140.29,8.45859411]
["bitfinex-derivatives","SOLF0:USTF0",1740584106340,1.22169862,140.3,140.29,8.45859411]
["bitfinex-derivatives","SOLF0:USTF0",1740584106546,1.22169862,140.3,140.29,34.03293362]
["bitfinex-derivatives","SOLF0:USTF0",1740584106847,0.05461114,140.32,140.29,57.2291574]
["bitfinex-derivatives","SOLF0:USTF0",1740584107048,12.68,140.34,140.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740584107651,12.68,140.34,140.31,17.4321593]
["bitfinex-derivatives","SOLF0:USTF0",1740584108150,7.1342,140.32,140.31,43.00649881]
["bitfinex-derivatives","SOLF0:USTF0",1740584108345,8.34641102,140.32,140.31,43.00649881]
["bitfinex-derivatives","SOLF0:USTF0",1740584108546,8.22636338,140.34,140.31,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584108741,8.22636338,140.34,140.31,34.27344554]
["bitfinex-derivatives","SOLF0:USTF0",1740584108742,5.06725796,140.33,140.31,34.27344554]
["bitfinex-derivatives","SOLF0:USTF0",1740584109047,8.22636338,140.34,140.31,59.84778505]
["bitfinex-derivatives","SOLF0:USTF0",1740584109048,12.20145796,140.32,140.31,59.84778505]
["bitfinex-derivatives","SOLF0:USTF0",1740584109549,13.40434592,140.32,140.31,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584109944,13.40434592,140.32,140.3,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740584110149,8.22636338,140.34,140.3,28.09893951]
["bitfinex-derivatives","SOLF0:USTF0",1740584110150,13.40603155,140.31,140.3,28.09893951]
["bitfinex-derivatives","SOLF0:USTF0",1740584110848,7.1352,140.3,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584111050,13.40653155,140.3,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584111750,8.33808796,140.3,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584111948,7.1352,140.3,140.29,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1740584112146,7.1388,140.23,140.22,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740584112346,12.68,140.25,140.22,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740584113445,12.72975478,140.25,140.22,2.61115021]
["bitfinex-derivatives","SOLF0:USTF0",1740584114153,12.72975478,140.25,140.23,41.84945807]
["bitfinex-derivatives","SOLF0:USTF0",1740584114851,12.72975478,140.25,140.24,33.42838078]
["bitfinex-derivatives","SOLF0:USTF0",1740584115248,12.72975478,140.25,140.24,18.89430218]
["bitfinex-derivatives","SOLF0:USTF0",1740584115450,19.86755478,140.25,140.24,18.89430218]
["bitfinex-derivatives","SOLF0:USTF0",1740584115752,12.72975478,140.25,140.24,44.46864169]
["bitfinex-derivatives","SOLF0:USTF0",1740584115954,12.72975478,140.25,140.24,18.89430218]
["bitfinex-derivatives","SOLF0:USTF0",1740584116651,12.72975478,140.25,140.24,58.74706091]
["bitfinex-derivatives","SOLF0:USTF0",1740584116851,17.75171645,140.25,140.24,58.74706091]
["bitfinex-derivatives","SOLF0:USTF0",1740584117150,17.75171645,140.25,140.24,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584117946,24.88951645,140.25,140.24,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584118145,17.75171645,140.25,140.22,2.61115021]
["bitfinex-derivatives","SOLF0:USTF0",1740584118452,7.1388,140.23,140.22,28.18548972]
["bitfinex-derivatives","SOLF0:USTF0",1740584118652,12.16076167,140.23,140.22,28.18548972]
["bitfinex-derivatives","SOLF0:USTF0",1740584118845,5.02196167,140.23,140.22,2.61115021]
["bitfinex-derivatives","SOLF0:USTF0",1740584119045,14.29110912,140.23,140.22,2.61115021]
["bitfinex-derivatives","SOLF0:USTF0",1740584120053,14.29110912,140.23,140.22,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584120251,29.33535445,140.23,140.22,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584120753,22.19655445,140.23,140.19,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740584120955,7.1403,140.2,140.19,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584121157,14.29260912,140.2,140.19,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584121956,22.77402932,140.2,140.19,25.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1740584122360,15.63372932,140.2,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584122559,22.77452932,140.19,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584123059,11.72512932,140.19,140.18,32.33609453]
["bitfinex-derivatives","SOLF0:USTF0",1740584123357,0.04739858,140.21,140.18,32.33609453]
["bitfinex-derivatives","SOLF0:USTF0",1740584123556,0.04739858,140.21,140.19,32.28243961]
["bitfinex-derivatives","SOLF0:USTF0",1740584123761,7.1403,140.2,140.19,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584123953,0.04739858,140.21,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584124358,7.18739858,140.21,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584124557,0.04739858,140.21,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584124860,7.1408,140.19,140.18,0.05365492]
["bitfinex-derivatives","SOLF0:USTF0",1740584125164,27.84697309,140.21,140.06,75.24953319]
["bitfinex-derivatives","SOLF0:USTF0",1740584125358,7.1427,140.16,140.07,384.85446193]
["bitfinex-derivatives","SOLF0:USTF0",1740584125559,203.32545198,140.15,140.07,328.86622242]
["bitfinex-derivatives","SOLF0:USTF0",1740584125760,21.41,140.13,140.07,323.06132242]
["bitfinex-derivatives","SOLF0:USTF0",1740584125959,1.2026898,140.12,140.07,323.06132242]
["bitfinex-derivatives","SOLF0:USTF0",1740584126159,7.1464,140.08,140.07,213.62210754]
["bitfinex-derivatives","SOLF0:USTF0",1740584126359,14.49692217,140.08,140.07,213.62210754]
["bitfinex-derivatives","SOLF0:USTF0",1740584126566,7.35052217,140.08,140.07,185.41010543]
["bitfinex-derivatives","SOLF0:USTF0",1740584126956,35.90692217,140.08,140.07,185.41010543]
["bitfinex-derivatives","SOLF0:USTF0",1740584127264,49.9764,140.08,140.07,207.08404735]
["bitfinex-derivatives","SOLF0:USTF0",1740584127466,49.9764,140.08,140.07,152.75815521]
["bitfinex-derivatives","SOLF0:USTF0",1740584128069,49.9764,140.08,140.07,130.82170543]
["bitfinex-derivatives","SOLF0:USTF0",1740584128258,29.77048498,140.08,140.07,130.82170543]
["bitfinex-derivatives","SOLF0:USTF0",1740584128660,29.77048498,140.08,140.06,0.0498363]
["bitfinex-derivatives","SOLF0:USTF0",1740584128661,7.1469,140.07,140.06,0.0498363]
["bitfinex-derivatives","SOLF0:USTF0",1740584128862,19.8269,140.07,140.06,0.0498363]
["bitfinex-derivatives","SOLF0:USTF0",1740584129064,41.2469,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584129264,21.03113442,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584129567,42.45113442,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584130972,21.03113442,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584131268,42.45113442,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584131667,41.2469,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584132063,86.75176118,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584133869,65.33176118,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584134168,108.16176118,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584134368,88.17961867,140.07,140.06,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584135271,7.15,140.02,139.88,10.65828727]
["bitfinex-derivatives","SOLF0:USTF0",1740584135770,7.15,140.02,139.88,36.23262678]
["bitfinex-derivatives","SOLF0:USTF0",1740584136167,7.15,140.02,139.89,6.65475579]
["bitfinex-derivatives","SOLF0:USTF0",1740584136468,0.05301719,139.97,139.94,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1740584136770,12.73301719,139.97,139.94,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1740584136973,12.73301719,139.97,139.94,25.61972946]
["bitfinex-derivatives","SOLF0:USTF0",1740584137366,107.45791814,139.96,139.94,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1740584137566,97.47101814,139.96,139.78,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740584137873,71.89667863,139.96,139.78,195.55081985]
["bitfinex-derivatives","SOLF0:USTF0",1740584138173,71.89667863,139.96,139.79,1.4307175]
["bitfinex-derivatives","SOLF0:USTF0",1740584138369,80.03230388,139.95,139.79,1.4307175]
["bitfinex-derivatives","SOLF0:USTF0",1740584138769,7.732e-05,139.88,139.86,0.05044972]
["bitfinex-derivatives","SOLF0:USTF0",1740584138970,7.732e-05,139.88,139.86,21.49044972]
["bitfinex-derivatives","SOLF0:USTF0",1740584139270,80.03230388,139.95,139.86,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584139664,75.03400388,139.95,139.86,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584139873,65.03600388,139.95,139.86,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584140073,9.67334064,140.0,139.89,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1740584140279,9.67334064,140.0,139.89,76.71942551]
["bitfinex-derivatives","SOLF0:USTF0",1740584140467,29.02002194,140.01,139.92,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740584141374,0.05135311,139.98,139.95,0.05433915]
["bitfinex-derivatives","SOLF0:USTF0",1740584141679,22.78162194,140.01,139.95,98.16391929]
["bitfinex-derivatives","SOLF0:USTF0",1740584141978,77.38672518,140.06,139.95,98.16391929]
["bitfinex-derivatives","SOLF0:USTF0",1740584142177,77.38672518,140.06,139.95,76.72391929]
["bitfinex-derivatives","SOLF0:USTF0",1740584142378,77.38672518,140.06,139.95,76.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584142765,0.0546083,140.02,139.99,0.04836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584143271,12.7346083,140.02,139.99,0.04836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584146181,0.0546083,140.02,139.99,0.04836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584146372,0.0546083,140.02,139.99,21.46836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584146580,0.0546083,140.02,139.99,0.04836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584146775,0.0546083,140.02,139.99,21.46836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584147683,0.0546083,140.02,139.99,0.04836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584147883,0.0546083,140.02,139.99,21.46836808]
["bitfinex-derivatives","SOLF0:USTF0",1740584148082,3.0509,140.11,140.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740584148485,3.0509,140.11,139.91,117.34958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584148785,3.0509,140.11,139.91,89.34958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584149084,3.0509,140.11,139.92,6.00350889]
["bitfinex-derivatives","SOLF0:USTF0",1740584149282,0.05297064,140.02,140.0,0.04579217]
["bitfinex-derivatives","SOLF0:USTF0",1740584149683,6.0603,140.11,139.99,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584149896,0.04671931,140.02,140.0,0.04840702]
["bitfinex-derivatives","SOLF0:USTF0",1740584150197,6.0603,140.11,139.99,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584150198,12.68,140.04,139.99,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584150495,0.04681886,140.02,140.0,0.05276232]
["bitfinex-derivatives","SOLF0:USTF0",1740584150897,12.68,140.04,139.86,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584151085,0.05384545,140.02,140.0,0.05354164]
["bitfinex-derivatives","SOLF0:USTF0",1740584151289,6.1879,140.03,139.86,83.13276]
["bitfinex-derivatives","SOLF0:USTF0",1740584151290,7.1509,140.0,139.86,83.13276]
["bitfinex-derivatives","SOLF0:USTF0",1740584151497,0.04932653,140.02,139.86,83.13276]
["bitfinex-derivatives","SOLF0:USTF0",1740584151698,0.04932653,140.02,139.92,0.04677089]
["bitfinex-derivatives","SOLF0:USTF0",1740584151994,0.0517909,139.98,139.87,16.91479825]
["bitfinex-derivatives","SOLF0:USTF0",1740584152288,9.3733,140.03,139.96,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1740584152493,0.04618607,139.94,139.87,16.91479825]
["bitfinex-derivatives","SOLF0:USTF0",1740584152694,0.04618607,139.94,139.92,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584152896,9.3733,140.03,139.92,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584153091,0.04771677,139.94,139.92,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584153397,12.68,139.96,139.93,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584153595,0.04940538,139.94,139.93,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584153790,0.04940538,139.94,139.83,6.46317986]
["bitfinex-derivatives","SOLF0:USTF0",1740584153990,0.04940538,139.94,139.92,0.05068084]
["bitfinex-derivatives","SOLF0:USTF0",1740584154191,10.197,139.95,139.92,0.05068084]
["bitfinex-derivatives","SOLF0:USTF0",1740584154388,10.197,139.95,139.84,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584154691,0.04841251,139.94,139.92,0.05370167]
["bitfinex-derivatives","SOLF0:USTF0",1740584154892,12.68,139.96,139.92,0.05370167]
["bitfinex-derivatives","SOLF0:USTF0",1740584155096,0.04847164,139.94,139.88,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740584155300,0.04847164,139.94,139.93,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1740584155595,0.04847164,139.94,139.84,28.11293051]
["bitfinex-derivatives","SOLF0:USTF0",1740584155791,3.0437,140.0,139.92,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1740584155792,12.68,139.99,139.92,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1740584156194,0.05164472,139.97,139.92,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740584156392,0.05164472,139.97,139.94,0.05143786]
["bitfinex-derivatives","SOLF0:USTF0",1740584156699,7.151,140.0,139.84,117.46251065]
["bitfinex-derivatives","SOLF0:USTF0",1740584156898,12.68,140.02,139.84,117.46251065]
["bitfinex-derivatives","SOLF0:USTF0",1740584157197,12.68,140.02,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584157198,0.05405859,139.97,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584157895,7.153,139.96,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584158293,0.05405859,139.97,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584159693,7.20635859,139.97,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584159992,0.05405859,139.97,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584160189,7.1531,139.95,139.94,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1740584160598,0.05405859,139.97,139.91,6.36443466]
["bitfinex-derivatives","SOLF0:USTF0",1740584160800,3.04,139.94,139.91,6.36443466]
["bitfinex-derivatives","SOLF0:USTF0",1740584160998,3.04,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584161196,15.72,139.94,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584161996,7.1551,139.91,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584162597,4.91802658,139.91,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584163392,4.23522658,139.91,139.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584163591,4.23522658,139.91,139.9,32.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740584163791,0.05070743,139.93,139.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584164004,15.884,140.0,139.92,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740584164299,15.884,140.0,139.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1740584164300,18.35102894,140.04,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584164603,12.68,140.05,139.9,80.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584165103,0.05283006,139.99,139.96,0.04496531]
["bitfinex-derivatives","SOLF0:USTF0",1740584165401,7.1519,139.98,139.9,80.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584165595,7.1519,139.98,139.96,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1740584165792,0.05320366,139.99,139.96,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1740584165994,79.15244942,140.04,139.9,80.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584166194,0.04628071,139.99,139.96,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584166397,79.15244942,140.04,139.96,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584166992,7.1507,140.0,139.96,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584167299,79.15244942,140.04,139.96,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584167500,7.19929417,139.99,139.96,0.05308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584168098,0.04799417,139.99,139.96,21.49308243]
["bitfinex-derivatives","SOLF0:USTF0",1740584168303,16.0011,140.09,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584168707,12.68,140.08,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584169402,7.1489,140.04,140.02,0.04704993]
["bitfinex-derivatives","SOLF0:USTF0",1740584169702,12.68,140.08,140.02,0.04704993]
["bitfinex-derivatives","SOLF0:USTF0",1740584169902,7.149,140.03,140.02,0.04704993]
["bitfinex-derivatives","SOLF0:USTF0",1740584170104,7.149,140.03,140.02,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584170497,21.20796715,140.07,139.93,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740584170698,26.68398857,140.07,139.91,0.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740584171802,0.04704993,140.0,139.98,0.05032527]
["bitfinex-derivatives","SOLF0:USTF0",1740584172103,26.68398857,140.07,139.93,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740584172298,0.04697259,140.0,139.98,0.0455524]
["bitfinex-derivatives","SOLF0:USTF0",1740584172500,20.66546715,140.03,139.98,0.0455524]
["bitfinex-derivatives","SOLF0:USTF0",1740584172702,20.66546715,140.03,140.0,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740584173208,20.66546715,140.03,139.99,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740584173505,20.66546715,140.03,139.91,89.93228014]
["bitfinex-derivatives","SOLF0:USTF0",1740584173703,20.66546715,140.03,140.02,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740584174099,20.66546715,140.03,140.02,28.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740584175000,6.715e-05,140.03,140.02,28.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740584175202,79.15244942,140.1,140.02,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740584175406,79.15244942,140.1,140.02,76.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584175602,79.15244942,140.1,140.08,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740584175808,79.15244942,140.1,140.09,6.25489445]
["bitfinex-derivatives","SOLF0:USTF0",1740584176505,79.15244942,140.1,140.09,27.67489445]
["bitfinex-derivatives","SOLF0:USTF0",1740584177108,79.15244942,140.1,140.09,6.25489445]
["bitfinex-derivatives","SOLF0:USTF0",1740584177607,79.15244942,140.1,140.09,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584178109,7.1459,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584178505,10.4276,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584179901,31.8476,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584180509,10.4276,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584181207,7.1459,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584184517,28.5659,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584184816,244.2959,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584185015,222.8859,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584185212,201.4659,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584187611,7.1459,140.09,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584189020,7.1459,140.09,140.08,21.42006693]
["bitfinex-derivatives","SOLF0:USTF0",1740584189220,7.1456,140.1,140.08,21.42006693]
["bitfinex-derivatives","SOLF0:USTF0",1740584189416,0.05477734,140.11,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584190311,7.1458,140.1,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584190517,0.05477734,140.11,140.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584190718,0.05477734,140.11,139.98,76.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584190918,3.2649,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584191319,7.1469,140.08,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584191520,3.2649,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584191917,0.04526666,140.05,140.02,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1740584192113,0.04526666,140.05,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584192415,3.2634,140.08,140.02,0.0543859]
["bitfinex-derivatives","SOLF0:USTF0",1740584192724,0.05159222,140.01,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584192919,15.9249,140.13,140.04,0.05215233]
["bitfinex-derivatives","SOLF0:USTF0",1740584193222,15.9249,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584193418,15.9249,140.13,140.01,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740584193620,7.1463,140.09,140.01,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740584194021,7.1451,140.11,140.04,0.05424098]
["bitfinex-derivatives","SOLF0:USTF0",1740584194221,15.9249,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584194417,15.9249,140.13,140.06,0.04943084]
["bitfinex-derivatives","SOLF0:USTF0",1740584194418,12.66,140.13,140.06,0.04943084]
["bitfinex-derivatives","SOLF0:USTF0",1740584194618,12.66,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584195016,12.66,140.13,140.08,0.0451346]
["bitfinex-derivatives","SOLF0:USTF0",1740584195222,12.66,140.13,139.94,117.32958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584195523,12.66,140.13,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584195925,12.66,140.13,140.02,0.04614169]
["bitfinex-derivatives","SOLF0:USTF0",1740584196327,7.1456,140.1,139.99,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740584196527,7.1456,140.1,140.06,0.04597423]
["bitfinex-derivatives","SOLF0:USTF0",1740584196735,7.1456,140.1,139.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584196930,7.146,140.09,140.07,0.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1740584197226,7.146,140.09,139.95,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740584197426,7.146,140.09,140.07,0.04763215]
["bitfinex-derivatives","SOLF0:USTF0",1740584197626,7.1456,140.1,139.98,76.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1740584197817,12.66,140.13,140.07,0.0489283]
["bitfinex-derivatives","SOLF0:USTF0",1740584198022,12.66,140.13,139.96,0.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740584198522,12.66,140.13,140.03,0.04713196]
["bitfinex-derivatives","SOLF0:USTF0",1740584198722,7.1462,140.09,139.99,83.82038014]
["bitfinex-derivatives","SOLF0:USTF0",1740584199027,7.1462,140.09,140.07,0.05068128]
["bitfinex-derivatives","SOLF0:USTF0",1740584199223,7.1466,140.08,139.99,83.82038014]
["bitfinex-derivatives","SOLF0:USTF0",1740584199424,12.66,140.13,140.07,0.04675099]
["bitfinex-derivatives","SOLF0:USTF0",1740584199625,12.66,140.13,140.0,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740584199920,12.66,140.13,140.0,85.31028014]
["bitfinex-derivatives","SOLF0:USTF0",1740584200126,12.66,140.13,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584200424,7.1475,140.06,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584201024,12.66,140.13,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584202719,7.1475,140.06,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584202923,12.66,140.13,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584203123,7.1475,140.06,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584203331,12.66,140.13,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584203925,7.1475,140.06,140.05,0.04820674]
["bitfinex-derivatives","SOLF0:USTF0",1740584204832,7.1495,140.02,139.99,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584205024,21.41,140.12,139.99,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584205225,14.2906,140.11,139.99,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584205430,21.41,140.11,139.99,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584205729,21.41,140.11,139.97,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584205929,7.1503,140.01,139.97,6.24367288]
["bitfinex-derivatives","SOLF0:USTF0",1740584207432,0.04853945,140.03,139.98,0.05376711]
["bitfinex-derivatives","SOLF0:USTF0",1740584211732,0.04853945,140.03,139.94,6.11308543]
["bitfinex-derivatives","SOLF0:USTF0",1740584211934,7.149,140.03,139.95,6.11483558]
["bitfinex-derivatives","SOLF0:USTF0",1740584212334,7.149,140.03,139.91,69.66141224]
["bitfinex-derivatives","SOLF0:USTF0",1740584212537,7.149,140.03,139.91,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740584212737,7.149,140.03,139.92,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740584212936,0.04680583,139.98,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584213130,3.4835,140.04,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584213335,0.05045705,139.98,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584213537,3.4835,140.04,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584213740,0.04976018,139.98,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584214032,0.05372195,139.98,139.96,0.0463064]
["bitfinex-derivatives","SOLF0:USTF0",1740584214838,0.05372195,139.98,139.91,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584215035,0.05372195,139.98,139.91,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740584215637,0.05372195,139.98,139.93,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740584216039,0.05372195,139.98,139.94,0.05247444]
["bitfinex-derivatives","SOLF0:USTF0",1740584219439,0.00732195,139.98,139.94,21.49247444]
["bitfinex-derivatives","SOLF0:USTF0",1740584219738,3.4835,140.04,139.95,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740584220036,7.8007,140.05,139.95,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740584220244,7.1471,140.07,140.02,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740584220542,7.1471,140.07,139.95,69.66141224]
["bitfinex-derivatives","SOLF0:USTF0",1740584220740,0.05191277,140.06,140.03,0.047295]
["bitfinex-derivatives","SOLF0:USTF0",1740584221146,79.15244942,140.1,140.03,0.047295]
["bitfinex-derivatives","SOLF0:USTF0",1740584221343,79.15244942,140.1,140.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740584221843,79.15244942,140.1,140.03,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584222244,38.13239204,140.09,140.03,89.59421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584222432,79.15244942,140.1,140.05,0.04614854]
["bitfinex-derivatives","SOLF0:USTF0",1740584222840,77.48954942,140.1,140.05,89.64036078]
["bitfinex-derivatives","SOLF0:USTF0",1740584223147,64.25020967,140.1,140.05,89.64036078]
["bitfinex-derivatives","SOLF0:USTF0",1740584223942,9.87295754,140.22,140.05,89.64036078]
["bitfinex-derivatives","SOLF0:USTF0",1740584224142,9.87295754,140.22,140.05,68.22036078]
["bitfinex-derivatives","SOLF0:USTF0",1740584224344,7.1415,140.18,140.05,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584224541,7.1415,140.18,140.12,0.04655356]
["bitfinex-derivatives","SOLF0:USTF0",1740584226145,9.87295754,140.22,140.12,0.04655356]
["bitfinex-derivatives","SOLF0:USTF0",1740584226349,9.87295754,140.22,140.05,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584226648,9.87295754,140.22,140.16,0.05062632]
["bitfinex-derivatives","SOLF0:USTF0",1740584226848,7.1408,140.2,140.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740584227050,7.1408,140.2,140.18,0.04897864]
["bitfinex-derivatives","SOLF0:USTF0",1740584227250,11.1208,140.25,140.08,80.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584227453,11.1208,140.25,140.18,0.04967672]
["bitfinex-derivatives","SOLF0:USTF0",1740584227644,11.1208,140.25,140.08,80.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584227844,11.1208,140.25,140.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740584228047,11.1208,140.25,140.2,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1740584228251,7.2883,140.25,140.08,80.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584228451,7.1395,140.22,140.21,0.05244333]
["bitfinex-derivatives","SOLF0:USTF0",1740584228641,7.1395,140.22,140.1,75.31951224]
["bitfinex-derivatives","SOLF0:USTF0",1740584228845,7.1395,140.22,140.2,0.0521634]
["bitfinex-derivatives","SOLF0:USTF0",1740584229046,7.2883,140.25,140.2,0.0521634]
["bitfinex-derivatives","SOLF0:USTF0",1740584229241,7.139,140.23,140.12,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740584229446,7.2883,140.25,140.21,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1740584229647,7.2883,140.25,140.12,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584229945,7.2883,140.25,140.17,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1740584230448,7.1413,140.18,140.17,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1740584231044,7.2883,140.25,140.17,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1740584232052,7.2883,140.25,140.09,68.17421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584232256,7.2883,140.25,140.05,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740584232555,14.2767,140.24,140.03,80.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584232756,14.2767,140.24,140.04,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740584233144,0.04568821,140.15,140.03,80.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584233353,0.04568821,140.15,140.02,0.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740584233553,12.64,140.19,140.02,0.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740584233855,7.1452,140.11,140.02,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740584234155,12.64,140.19,140.02,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740584234347,0.0528896,140.08,140.05,0.04609993]
["bitfinex-derivatives","SOLF0:USTF0",1740584234655,7.1457,140.1,140.01,68.82414594]
["bitfinex-derivatives","SOLF0:USTF0",1740584234853,0.05055273,140.08,140.05,0.04596879]
["bitfinex-derivatives","SOLF0:USTF0",1740584235352,0.04566064,140.08,140.05,0.04857448]
["bitfinex-derivatives","SOLF0:USTF0",1740584235852,7.19246064,140.08,140.05,0.04857448]
["bitfinex-derivatives","SOLF0:USTF0",1740584236049,0.04566064,140.08,140.05,0.04857448]
["bitfinex-derivatives","SOLF0:USTF0",1740584237453,0.04566064,140.08,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584238651,0.04566064,140.08,140.03,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1740584238847,0.04566064,140.08,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584239652,0.04566064,140.08,140.04,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740584240055,0.04566064,140.08,140.05,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1740584240256,0.04566064,140.08,140.06,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740584240458,0.04566064,140.08,140.05,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1740584240759,12.64,140.17,140.05,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1740584241058,12.64,140.17,140.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740584241261,12.64,140.17,140.01,0.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740584241852,12.64,140.17,140.03,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740584242057,0.05085832,140.1,140.08,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1740584242254,0.05085832,140.1,140.0,84.81421224]
["bitfinex-derivatives","SOLF0:USTF0",1740584242460,7.1476,140.06,140.0,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740584242960,12.64,140.17,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584243160,12.64,140.17,140.02,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740584243362,0.04940809,140.1,140.07,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1740584243561,7.1475,140.06,140.0,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740584243762,12.64,140.17,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584244160,12.64,140.17,140.01,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740584244764,0.05341249,140.1,140.08,0.05480943]
["bitfinex-derivatives","SOLF0:USTF0",1740584244959,0.05341249,140.1,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584245165,12.64,140.17,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584245366,7.1489,140.04,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584245566,12.64,140.08,140.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584246166,0.0497103,140.05,140.03,0.0466753]
["bitfinex-derivatives","SOLF0:USTF0",1740584247771,4.1844,140.13,140.1,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740584247969,92.75467593,140.24,140.04,0.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740584248165,7.1422,140.17,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584248370,4.1844,140.2,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584248968,4.1844,140.2,140.11,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1740584249163,0.05159339,140.13,140.11,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1740584249366,82.66197593,140.21,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584249664,0.05422333,140.13,140.11,0.05435096]
["bitfinex-derivatives","SOLF0:USTF0",1740584249865,82.66197593,140.21,140.11,0.05435096]
["bitfinex-derivatives","SOLF0:USTF0",1740584250065,82.66197593,140.21,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584250269,7.1414,140.18,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584250467,82.66197593,140.21,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584250869,7.1424,140.16,140.04,68.28751224]
["bitfinex-derivatives","SOLF0:USTF0",1740584251073,0.04656984,140.14,140.11,0.04892225]
["bitfinex-derivatives","SOLF0:USTF0",1740584252075,7.1439,140.13,140.11,0.04892225]
["bitfinex-derivatives","SOLF0:USTF0",1740584252272,0.04656984,140.14,140.11,0.04892225]
["bitfinex-derivatives","SOLF0:USTF0",1740584252677,4.1844,140.21,140.11,89.62313449]
["bitfinex-derivatives","SOLF0:USTF0",1740584252875,4.1844,140.21,140.17,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740584253076,7.1407,140.2,140.12,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740584253377,4.1844,140.21,140.12,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740584253567,7.1409,140.19,140.12,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740584253766,0.05435214,140.18,140.15,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1740584254378,0.05435214,140.18,140.11,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584254579,0.05435214,140.18,140.13,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740584254777,0.05435214,140.18,140.11,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584255569,0.05435214,140.18,140.13,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1740584256072,7.19605214,140.18,140.13,7.1917097]
["bitfinex-derivatives","SOLF0:USTF0",1740584256267,0.05435214,140.18,140.13,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1740584256866,0.05435214,140.18,140.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740584257476,7.19595214,140.18,140.15,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740584257673,0.05435214,140.18,140.15,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740584258374,0.05435214,140.18,140.13,0.0483097]
["bitfinex-derivatives","SOLF0:USTF0",1740584258975,0.05435214,140.18,140.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740584259185,12.1161,140.28,140.17,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740584259477,12.1161,140.28,140.1,44.83819807]
["bitfinex-derivatives","SOLF0:USTF0",1740584259778,7.1381,140.25,140.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740584260183,7.1381,140.25,140.1,44.83819807]
["bitfinex-derivatives","SOLF0:USTF0",1740584260374,0.05132255,140.24,140.21,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1740584260571,12.1161,140.28,140.12,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740584260770,0.0495969,140.24,140.12,58.68739807]
["bitfinex-derivatives","SOLF0:USTF0",1740584260971,7.137,140.27,140.21,0.05250748]
["bitfinex-derivatives","SOLF0:USTF0",1740584261275,1.619e-05,140.19,140.17,0.04839091]
["bitfinex-derivatives","SOLF0:USTF0",1740584261580,7.137,140.27,140.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740584261986,7.1376,140.26,140.12,58.68739807]
["bitfinex-derivatives","SOLF0:USTF0",1740584262274,12.1161,140.28,140.2,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740584262475,0.04809717,140.2,140.18,0.05440073]
["bitfinex-derivatives","SOLF0:USTF0",1740584262679,12.1161,140.28,140.12,58.68739807]
["bitfinex-derivatives","SOLF0:USTF0",1740584262883,0.05029362,140.2,140.18,0.05036769]
["bitfinex-derivatives","SOLF0:USTF0",1740584263079,7.1393,140.22,140.12,58.68739807]
["bitfinex-derivatives","SOLF0:USTF0",1740584263286,0.05166784,140.2,140.18,0.04780456]
["bitfinex-derivatives","SOLF0:USTF0",1740584263688,0.05166784,140.2,140.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740584264387,6.784e-05,140.2,140.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740584269990,6.784e-05,140.2,140.18,0.04780456]
["bitfinex-derivatives","SOLF0:USTF0",1740584270188,6.784e-05,140.2,140.18,7.18890456]
["bitfinex-derivatives","SOLF0:USTF0",1740584270583,6.784e-05,140.2,140.12,58.68739807]
["bitfinex-derivatives","SOLF0:USTF0",1740584270584,7.14076784,140.2,140.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740584270791,11.3093,140.2,140.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740584270987,4.1686,140.2,140.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740584271187,4.1686,140.2,140.15,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740584271385,4.1686,140.2,140.03,0.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740584271583,4.1686,140.2,140.03,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740584271787,0.05449477,140.13,140.1,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1740584272082,4.1686,140.2,140.03,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740584272293,0.05143798,140.13,140.1,7.19208008]
["bitfinex-derivatives","SOLF0:USTF0",1740584272589,3.7819,140.14,140.1,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740584272791,0.05194421,140.13,140.1,7.19958485]
["bitfinex-derivatives","SOLF0:USTF0",1740584273689,0.05194421,140.13,140.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740584274487,0.05194421,140.13,140.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740584278494,0.05194421,140.13,140.1,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1740584278899,7.1447,140.12,140.08,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740584279093,10.9676,140.12,140.08,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740584279298,3.9033,140.11,140.0,91.10861821]
["bitfinex-derivatives","SOLF0:USTF0",1740584280102,0.04754363,140.07,140.05,0.0453202]
["bitfinex-derivatives","SOLF0:USTF0",1740584280299,0.04754363,140.07,140.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740584280495,0.04754363,140.07,140.05,0.0453202]
["bitfinex-derivatives","SOLF0:USTF0",1740584281099,4.363e-05,140.07,140.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740584282000,4.363e-05,140.07,140.05,0.0453202]
["bitfinex-derivatives","SOLF0:USTF0",1740584282592,4.363e-05,140.07,140.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740584283901,4.363e-05,140.07,140.06,28.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740584284093,4.363e-05,140.07,140.06,29.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740584286999,4.363e-05,140.07,140.06,73.46059807]
["bitfinex-derivatives","SOLF0:USTF0",1740584287297,39.40944572,140.22,140.07,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740584287693,39.40944572,140.22,140.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740584288098,39.40944572,140.22,140.12,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740584288299,39.40944572,140.22,140.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740584288498,2.08274572,140.22,140.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740584288807,0.05212185,140.23,140.2,0.04617568]
["bitfinex-derivatives","SOLF0:USTF0",1740584289399,0.05212185,140.23,140.2,7.18607568]
["bitfinex-derivatives","SOLF0:USTF0",1740584289602,31.71701317,140.25,140.2,21.44617568]
["bitfinex-derivatives","SOLF0:USTF0",1740584289803,31.14381317,140.25,140.2,78.46527375]
["bitfinex-derivatives","SOLF0:USTF0",1740584290209,31.14381317,140.25,140.2,34.06617568]
["bitfinex-derivatives","SOLF0:USTF0",1740584290710,9.16191317,140.25,140.2,34.06617568]
["bitfinex-derivatives","SOLF0:USTF0",1740584290914,78.47757593,140.26,140.21,1.31098459]
["bitfinex-derivatives","SOLF0:USTF0",1740584291309,78.47757593,140.26,140.21,45.71008266]
["bitfinex-derivatives","SOLF0:USTF0",1740584291603,7.1336,140.34,140.21,51.53849807]
["bitfinex-derivatives","SOLF0:USTF0",1740584291803,78.47757593,140.4,140.21,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584292110,7.9797,140.33,140.18,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740584292302,4.0962,140.32,140.29,0.04885866]
["bitfinex-derivatives","SOLF0:USTF0",1740584292497,4.0962,140.32,140.18,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740584292709,4.0962,140.32,140.29,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1740584293012,4.0962,140.32,140.18,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740584293304,4.0962,140.32,140.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740584294107,0.04785299,140.26,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584294406,7.1366,140.28,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584294606,0.04785299,140.26,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584295012,4.0962,140.32,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584295212,0.04785299,140.26,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584295405,4.0962,140.32,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584295603,0.04785299,140.29,140.24,0.04684096]
["bitfinex-derivatives","SOLF0:USTF0",1740584295902,0.04785299,140.29,140.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740584296102,7.1387,140.24,140.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740584296301,4.0962,140.32,140.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740584296708,4.0962,140.32,140.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740584296914,4.0962,140.32,140.11,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584297212,0.05082995,140.23,140.21,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1740584297408,0.05082995,140.23,140.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740584297609,3.9174,140.26,140.09,40.80692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584297911,7.1422,140.17,140.09,40.80692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584298211,169.95016218,140.26,140.09,40.80692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584298515,0.0509085,140.19,140.16,0.05303498]
["bitfinex-derivatives","SOLF0:USTF0",1740584298805,0.0509085,140.19,140.09,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584299010,197.9574,140.26,140.09,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584299815,7.1428,140.16,140.09,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584300013,0.05280932,140.19,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584300209,363.99016218,140.26,140.11,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1740584300406,0.05224472,140.14,140.11,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1740584300606,4.1635,140.2,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584300806,0.04598996,140.14,140.11,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1740584301209,16.6406,140.19,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584301413,0.05123163,140.14,140.11,0.04744858]
["bitfinex-derivatives","SOLF0:USTF0",1740584301604,0.05123163,140.14,140.02,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584302005,7.1427,140.16,140.02,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584302207,182.67336218,140.19,140.02,201.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740584302514,182.67336218,140.19,140.02,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584302712,0.05216915,140.12,140.09,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740584303104,182.67336218,140.19,140.09,0.04650198]
["bitfinex-derivatives","SOLF0:USTF0",1740584303105,170.07336218,140.19,140.09,0.04650198]
["bitfinex-derivatives","SOLF0:USTF0",1740584303304,170.07336218,140.19,140.09,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740584303305,0.05057858,140.12,140.09,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740584303617,4.0406,140.19,140.13,0.04845766]
["bitfinex-derivatives","SOLF0:USTF0",1740584303808,0.04494117,140.12,140.09,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740584304015,4.0939,140.18,140.02,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584304318,0.05014395,140.12,140.09,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1740584304822,0.05346995,140.12,140.09,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1740584308624,0.05346995,140.12,140.1,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740584308828,0.05346995,140.12,140.09,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1740584309624,0.05346995,140.12,140.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740584309923,6.995e-05,140.12,140.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740584311130,6.995e-05,140.12,140.11,28.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740584311636,6.995e-05,140.12,140.11,41.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740584313427,6.995e-05,140.12,140.11,19.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740584314229,6.995e-05,140.12,140.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740584315429,6.995e-05,140.12,140.09,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1740584318931,7.14496995,140.12,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740584319129,3.9651,140.15,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740584319631,7.1445,140.12,140.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740584320137,0.05150166,140.1,140.07,0.0516252]
["bitfinex-derivatives","SOLF0:USTF0",1740584320540,0.05150166,140.1,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584320931,7.1452,140.11,140.03,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740584321129,3.9651,140.15,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584321839,0.05419642,140.08,140.05,0.04571912]
["bitfinex-derivatives","SOLF0:USTF0",1740584322035,3.9651,140.15,140.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740584322338,3.9651,140.15,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584322339,0.04872794,140.08,140.05,0.0510314]
["bitfinex-derivatives","SOLF0:USTF0",1740584322540,3.9651,140.15,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584322735,0.04495479,140.08,140.05,0.04641573]
["bitfinex-derivatives","SOLF0:USTF0",1740584323035,3.9651,140.15,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584323236,0.05210084,140.08,140.05,0.0545716]
["bitfinex-derivatives","SOLF0:USTF0",1740584323637,3.9651,140.15,140.02,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740584323936,0.05095727,140.08,140.05,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1740584324239,7.19775727,140.08,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584324434,4.0987,140.07,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584325238,0.04797632,140.04,140.01,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1740584325441,0.04797632,140.04,140.01,7.20109035]
["bitfinex-derivatives","SOLF0:USTF0",1740584325833,0.04797632,140.04,140.01,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1740584327039,0.04797632,140.04,140.02,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740584327240,0.04797632,140.04,140.01,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1740584327636,0.04797632,140.04,140.03,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584328535,0.04797632,140.04,140.02,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740584328934,0.04797632,140.04,140.01,0.05159035]
["bitfinex-derivatives","SOLF0:USTF0",1740584329331,0.04797632,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584329530,7.1499,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584329735,0.04797632,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584329936,7.1496,140.02,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584330240,0.04797632,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584330437,0.04797632,140.04,139.99,0.04829904]
["bitfinex-derivatives","SOLF0:USTF0",1740584331140,0.04797632,140.04,140.03,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584331336,7.632e-05,140.04,140.03,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584332236,7.632e-05,140.04,140.02,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740584332642,7.632e-05,140.04,140.02,0.05254928]
["bitfinex-derivatives","SOLF0:USTF0",1740584332841,7.632e-05,140.04,140.02,7.20184928]
["bitfinex-derivatives","SOLF0:USTF0",1740584333042,7.632e-05,140.04,140.02,0.05254928]
["bitfinex-derivatives","SOLF0:USTF0",1740584336441,7.632e-05,140.04,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740584336843,7.1492,140.03,139.99,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740584337547,7.632e-05,140.04,140.0,0.04883463]
["bitfinex-derivatives","SOLF0:USTF0",1740584338041,7.15,140.02,139.98,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740584338642,7.632e-05,140.04,139.98,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740584338841,7.1502,140.01,139.98,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740584339339,7.1502,140.01,139.98,11.20187459]
["bitfinex-derivatives","SOLF0:USTF0",1740584339546,7.20357979,140.01,139.98,11.20187459]
["bitfinex-derivatives","SOLF0:USTF0",1740584340050,7.1505,140.0,139.98,4.05067459]
["bitfinex-derivatives","SOLF0:USTF0",1740584340246,11.1813,140.0,139.89,114.74491017]
["bitfinex-derivatives","SOLF0:USTF0",1740584340447,11.1813,140.0,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584340448,4.0308,140.0,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584340745,4.0308,140.0,139.94,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740584341243,4.0308,140.0,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584341648,11.1816,140.0,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584341842,4.0308,140.0,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584342239,7.1526,139.96,139.89,87.18273886]
["bitfinex-derivatives","SOLF0:USTF0",1740584342439,7.1526,139.96,139.91,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740584342644,4.0308,140.0,139.91,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740584342953,0.0477504,139.94,139.91,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1740584343148,12.6,139.98,139.85,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584343347,0.05381312,139.94,139.91,0.05482915]
["bitfinex-derivatives","SOLF0:USTF0",1740584343548,0.05381312,139.94,139.85,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584343845,7.156,139.9,139.85,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584344053,166.03276218,139.97,139.85,28.20692949]
["bitfinex-derivatives","SOLF0:USTF0",1740584344447,7.1577,139.86,139.85,9.34752949]
["bitfinex-derivatives","SOLF0:USTF0",1740584344648,12.6,139.9,139.85,9.34752949]
["bitfinex-derivatives","SOLF0:USTF0",1740584344841,0.05120328,139.87,139.85,9.34752949]
["bitfinex-derivatives","SOLF0:USTF0",1740584345042,0.05120328,139.87,139.84,0.05067515]
["bitfinex-derivatives","SOLF0:USTF0",1740584345249,7.20850328,139.87,139.84,0.05067515]
["bitfinex-derivatives","SOLF0:USTF0",1740584345452,0.05120328,139.87,139.84,0.05067515]
["bitfinex-derivatives","SOLF0:USTF0",1740584347648,0.05120328,139.87,139.78,75.21847866]
["bitfinex-derivatives","SOLF0:USTF0",1740584347847,7.1578,139.86,139.78,82.37987866]
["bitfinex-derivatives","SOLF0:USTF0",1740584348150,19.28398124,140.0,139.75,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740584348352,181.26627911,139.99,139.75,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740584348554,1.20484346,139.98,139.83,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740584348756,1.20484346,139.98,139.75,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740584349054,0.04691276,139.92,139.8,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740584349251,178.63276218,139.91,139.75,16.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740584349554,7.1568,139.88,139.8,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740584349950,174.08386218,139.9,139.8,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740584350145,7.1577,139.86,139.75,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740584350354,0.05451502,139.85,139.83,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1740584350553,7.1568,139.88,139.8,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740584350749,0.05393936,139.85,139.83,0.05334097]
["bitfinex-derivatives","SOLF0:USTF0",1740584351055,174.08386218,139.9,139.75,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740584351357,0.0550027,139.85,139.84,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740584351758,8.0511,139.9,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584351954,0.04591098,139.86,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584352254,8.0511,139.9,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584352448,0.0516992,139.87,139.84,0.04973504]
["bitfinex-derivatives","SOLF0:USTF0",1740584352857,8.0511,139.9,139.75,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740584352858,4.0976,139.89,139.75,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740584353056,0.04875046,139.87,139.84,0.04957313]
["bitfinex-derivatives","SOLF0:USTF0",1740584353357,3.9225,139.9,139.76,1.31535815]
["bitfinex-derivatives","SOLF0:USTF0",1740584353555,0.05036693,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584354252,0.05036693,139.87,139.86,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740584356364,0.05036693,139.87,139.85,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740584356566,0.05036693,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584357554,0.05036693,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584357954,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584358958,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584359158,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584359366,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584360066,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584362363,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584362865,6.693e-05,139.87,139.86,29.91212336]
["bitfinex-derivatives","SOLF0:USTF0",1740584363066,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584363858,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584366169,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584366569,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584370372,6.693e-05,139.87,139.85,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740584370573,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584371373,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584371667,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584373175,6.693e-05,139.87,139.85,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740584374772,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584375069,7.15726693,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584375271,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584375680,6.693e-05,139.87,139.85,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740584378373,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584378684,7.15746693,139.87,139.84,7.20993315]
["bitfinex-derivatives","SOLF0:USTF0",1740584381378,6.693e-05,139.87,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584381574,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584381979,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584383978,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584384178,6.693e-05,139.87,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584384780,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584392588,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584392786,6.693e-05,139.87,139.86,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740584395191,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584402190,6.693e-05,139.87,139.86,28.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740584402389,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584402990,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584403193,6.693e-05,139.87,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584403388,6.693e-05,139.87,139.84,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1740584403789,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584414100,6.693e-05,139.87,139.85,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584415503,6.693e-05,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584416096,6.693e-05,139.87,139.77,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584416307,8.1604,139.88,139.77,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584416912,8.1604,139.88,139.76,33.04179447]
["bitfinex-derivatives","SOLF0:USTF0",1740584417108,7.1588,139.84,139.76,40.20439447]
["bitfinex-derivatives","SOLF0:USTF0",1740584417310,7.1588,139.84,139.81,0.04757184]
["bitfinex-derivatives","SOLF0:USTF0",1740584417507,0.05309737,139.83,139.81,0.04757184]
["bitfinex-derivatives","SOLF0:USTF0",1740584418910,7.1597,139.82,139.81,0.04757184]
["bitfinex-derivatives","SOLF0:USTF0",1740584423010,7.21229737,139.83,139.81,0.04757184]
["bitfinex-derivatives","SOLF0:USTF0",1740584424910,7.1604,139.81,139.77,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740584425310,4.1101,139.87,139.71,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740584425514,7.1596,139.83,139.79,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740584426017,0.05412164,139.82,139.71,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740584426216,4.1101,139.87,139.72,1.31544922]
["bitfinex-derivatives","SOLF0:USTF0",1740584426414,0.04703483,139.78,139.73,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740584426614,7.1593,139.83,139.79,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740584426811,0.04737099,139.77,139.73,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740584427010,4.1101,139.87,139.73,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740584427219,7.16,139.82,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584427415,0.04520249,139.81,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584428619,0.04520249,139.81,139.79,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740584431322,7.20570249,139.81,139.71,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740584431514,7.1605,139.81,139.71,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740584431720,0.05423777,139.77,139.71,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740584432522,0.05423777,139.77,139.76,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740584433124,3.777e-05,139.77,139.76,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740584435822,3.777e-05,139.77,139.76,28.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740584436322,3.777e-05,139.77,139.76,29.93806895]
["bitfinex-derivatives","SOLF0:USTF0",1740584436528,16.99340177,139.95,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584436529,25.16040177,139.95,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584436820,8.167,139.95,139.77,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740584437126,5.66311912,139.94,139.8,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740584437320,5.66311912,139.93,139.78,95.11641568]
["bitfinex-derivatives","SOLF0:USTF0",1740584437626,5.66311912,139.93,139.84,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740584437821,0.04563174,139.87,139.84,0.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1740584438124,5.66311912,139.92,139.78,95.11641568]
["bitfinex-derivatives","SOLF0:USTF0",1740584438323,0.04522838,139.87,139.84,0.05287944]
["bitfinex-derivatives","SOLF0:USTF0",1740584438518,7.1581,139.86,139.78,91.29331568]
["bitfinex-derivatives","SOLF0:USTF0",1740584438719,3.917,139.86,139.78,91.29331568]
["bitfinex-derivatives","SOLF0:USTF0",1740584438921,3.917,139.86,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584439117,7.1587,139.84,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584439427,3.917,139.86,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584439628,7.20756266,139.83,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584440125,0.04836266,139.83,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584441228,0.04836266,139.83,139.7,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584441426,0.04836266,139.83,139.73,1.31541419]
["bitfinex-derivatives","SOLF0:USTF0",1740584441722,3.716e-05,139.79,139.73,1.31541419]
["bitfinex-derivatives","SOLF0:USTF0",1740584442132,3.716e-05,139.79,139.78,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740584444425,3.716e-05,139.79,139.78,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740584444626,3.716e-05,139.79,139.78,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740584445027,3.716e-05,139.79,139.78,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740584445234,3.716e-05,139.79,139.78,37.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1740584450137,3.716e-05,139.79,139.78,42.43188606]
["bitfinex-derivatives","SOLF0:USTF0",1740584450539,166.03276218,139.95,139.83,14.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740584450744,3.8993,139.96,139.84,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740584451232,3.8993,139.96,139.91,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740584451628,3.8993,139.96,139.84,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740584451829,3.8993,139.96,139.92,0.04588125]
["bitfinex-derivatives","SOLF0:USTF0",1740584452034,3.8993,139.96,139.84,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740584452335,4e-07,139.91,139.85,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740584452541,4e-07,139.91,139.89,0.0517744]
["bitfinex-derivatives","SOLF0:USTF0",1740584452847,4e-07,139.91,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584453034,4e-07,139.91,139.9,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1740584453833,4e-07,139.91,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584457942,4e-07,139.91,139.9,32.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740584460644,4e-07,139.91,139.9,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740584460946,4e-07,139.91,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584462739,4e-07,139.91,139.89,0.0517744]
["bitfinex-derivatives","SOLF0:USTF0",1740584463143,3.8860004,139.91,139.83,116.08701879]
["bitfinex-derivatives","SOLF0:USTF0",1740584463346,7.1562,139.89,139.83,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584463845,3.886,139.91,139.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740584464147,7.1568,139.88,139.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740584464347,7.1568,139.88,139.83,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584464348,0.0537033,139.89,139.86,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1740584465051,0.0537033,139.89,139.86,7.20312645]
["bitfinex-derivatives","SOLF0:USTF0",1740584465251,0.0537033,139.89,139.86,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1740584465450,0.0537033,139.89,139.88,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740584468447,3.3e-06,139.89,139.88,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740584469351,3.3e-06,139.89,139.87,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740584469649,3.3e-06,139.89,139.86,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1740584470554,3.3e-06,139.89,139.87,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740584470951,3.3e-06,139.89,139.86,0.04552645]
["bitfinex-derivatives","SOLF0:USTF0",1740584471947,3.3e-06,139.89,139.79,105.56102278]
["bitfinex-derivatives","SOLF0:USTF0",1740584472251,8.1867,139.9,139.8,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740584472454,7.1573,139.87,139.79,105.56102278]
["bitfinex-derivatives","SOLF0:USTF0",1740584472643,8.1867,139.9,139.81,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740584472848,7.1576,139.87,139.81,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740584473046,0.04508893,139.87,139.84,0.04809482]
["bitfinex-derivatives","SOLF0:USTF0",1740584473251,0.04508893,139.87,139.79,105.56102278]
["bitfinex-derivatives","SOLF0:USTF0",1740584473445,7.1582,139.85,139.79,105.56102278]
["bitfinex-derivatives","SOLF0:USTF0",1740584473647,0.04508893,139.87,139.79,105.56102278]
["bitfinex-derivatives","SOLF0:USTF0",1740584473852,8.1867,139.9,139.79,112.72192278]
["bitfinex-derivatives","SOLF0:USTF0",1740584474052,7.1562,139.89,139.79,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740584474457,0.05438251,139.85,139.83,0.02264234]
["bitfinex-derivatives","SOLF0:USTF0",1740584474751,0.05438251,139.85,139.79,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740584475154,0.05438251,139.85,139.72,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584475549,4.1464,139.9,139.74,1.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1740584475744,4.1464,139.9,139.75,1.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1740584475950,6.145e-05,139.83,139.75,1.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1740584476149,6.145e-05,139.83,139.76,1.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1740584476350,6.145e-05,139.83,139.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740584476653,4.1464,139.9,139.78,1.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1740584477049,4.1464,139.9,139.79,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740584477255,7.516e-05,139.85,139.83,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740584477557,3.9134,139.94,139.8,1.31476138]
["bitfinex-derivatives","SOLF0:USTF0",1740584478249,11.067,139.94,139.79,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740584478454,3.9134,139.94,139.79,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740584478753,3.9134,139.94,139.87,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740584478754,0.05417896,139.88,139.87,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740584479049,3.9134,139.94,139.79,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740584479258,3.9134,139.94,139.8,1.31451212]
["bitfinex-derivatives","SOLF0:USTF0",1740584479546,5.676e-05,139.89,139.86,0.05418349]
["bitfinex-derivatives","SOLF0:USTF0",1740584479752,5.676e-05,139.89,139.88,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740584480149,5.676e-05,139.89,139.88,28.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740584480752,5.676e-05,139.89,139.88,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740584482952,5.676e-05,139.89,139.86,0.05418349]
["bitfinex-derivatives","SOLF0:USTF0",1740584483659,5.676e-05,139.89,139.87,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740584483957,5.676e-05,139.89,139.86,0.05418349]
["bitfinex-derivatives","SOLF0:USTF0",1740584484654,5.676e-05,139.89,139.82,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584485161,5.676e-05,139.89,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584485550,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584485962,0.04638841,139.87,139.85,0.04894417]
["bitfinex-derivatives","SOLF0:USTF0",1740584486261,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584486459,3.869,139.94,139.79,1.31491733]
["bitfinex-derivatives","SOLF0:USTF0",1740584486660,0.05084895,139.87,139.86,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584486866,11.0227,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584487159,0.04929688,139.88,139.85,0.04620214]
["bitfinex-derivatives","SOLF0:USTF0",1740584487561,3.869,139.94,139.87,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740584487757,0.05026963,139.88,139.85,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1740584488063,3.869,139.94,139.89,0.05478859]
["bitfinex-derivatives","SOLF0:USTF0",1740584488264,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584488459,0.0472765,139.88,139.79,1.31491938]
["bitfinex-derivatives","SOLF0:USTF0",1740584488658,7.1543,139.93,139.79,1.31491938]
["bitfinex-derivatives","SOLF0:USTF0",1740584489059,4.1764,139.92,139.79,1.31491938]
["bitfinex-derivatives","SOLF0:USTF0",1740584489459,0.05129564,139.87,139.86,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740584489662,9.564e-05,139.87,139.86,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740584489861,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584490157,3.869,139.94,139.79,15.63660389]
["bitfinex-derivatives","SOLF0:USTF0",1740584490558,3.869,139.94,139.9,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740584490964,0.04630189,139.93,139.91,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1740584493068,7.1546,139.92,139.91,0.05131991]
["bitfinex-derivatives","SOLF0:USTF0",1740584493268,21.48630189,139.93,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584493567,7.1557,139.9,139.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740584493768,7.1557,139.9,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584494468,0.04771681,139.86,139.83,0.04440801]
["bitfinex-derivatives","SOLF0:USTF0",1740584494668,7.1554,139.91,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584494970,2.817e-05,139.86,139.85,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740584495177,3.869,139.94,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584495375,3.869,139.94,139.85,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584495580,3.869,139.94,139.79,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584495875,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584496172,0.05300856,139.87,139.85,0.0509671]
["bitfinex-derivatives","SOLF0:USTF0",1740584496570,3.869,139.94,139.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740584496767,0.0537356,139.87,139.85,0.04568506]
["bitfinex-derivatives","SOLF0:USTF0",1740584496967,7.1559,139.9,139.86,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740584497175,0.0520635,139.87,139.85,0.04585276]
["bitfinex-derivatives","SOLF0:USTF0",1740584497578,0.0520635,139.87,139.86,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740584497875,245.00111427,140.02,139.85,0.04585276]
["bitfinex-derivatives","SOLF0:USTF0",1740584498075,3.8316,139.97,139.93,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740584498274,3.8316,139.97,139.85,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740584498672,3.8316,139.97,139.86,15.62926216]
["bitfinex-derivatives","SOLF0:USTF0",1740584498976,6.294e-05,139.92,139.9,0.04661275]
["bitfinex-derivatives","SOLF0:USTF0",1740584499174,6.294e-05,139.92,139.91,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740584499379,3.8316,139.97,139.9,0.04661275]
["bitfinex-derivatives","SOLF0:USTF0",1740584500179,0.05431627,139.95,139.91,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740584500577,0.05431627,139.95,139.9,0.04661275]
["bitfinex-derivatives","SOLF0:USTF0",1740584501679,1.627e-05,139.95,139.94,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740584516584,1.627e-05,139.95,139.93,7.20268146]
["bitfinex-derivatives","SOLF0:USTF0",1740584518293,1.627e-05,139.95,139.93,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1740584518590,1.627e-05,139.95,139.94,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740584520989,1.627e-05,139.95,139.85,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740584521192,166.03276218,139.98,139.81,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740584521387,166.03276218,139.98,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584521590,7.1544,139.93,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584521788,166.03276218,139.98,139.82,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740584521987,166.03276218,139.98,139.81,117.09162278]
["bitfinex-derivatives","SOLF0:USTF0",1740584522195,7.21e-05,139.91,139.89,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1740584522388,8.1684,139.99,139.96,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740584522588,4.0969,139.99,139.83,7.46260655]
["bitfinex-derivatives","SOLF0:USTF0",1740584522992,4.0969,139.99,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584523193,3.9607,140.0,139.84,1.31428549]
["bitfinex-derivatives","SOLF0:USTF0",1740584523395,4.00828853,140.0,139.97,0.05504602]
["bitfinex-derivatives","SOLF0:USTF0",1740584523698,3.9607,140.0,139.89,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740584523901,0.05311801,140.0,139.97,0.05420894]
["bitfinex-derivatives","SOLF0:USTF0",1740584524097,7.148,140.05,139.9,12.92959671]
["bitfinex-derivatives","SOLF0:USTF0",1740584524302,0.05314142,140.0,139.97,0.05309353]
["bitfinex-derivatives","SOLF0:USTF0",1740584524601,4.0488,140.07,139.91,1.31376865]
["bitfinex-derivatives","SOLF0:USTF0",1740584524797,6.24e-06,140.0,139.97,0.04537994]
["bitfinex-derivatives","SOLF0:USTF0",1740584525198,4.0488,140.07,140.02,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740584525598,4.0488,140.07,139.9,56.01479807]
["bitfinex-derivatives","SOLF0:USTF0",1740584525900,4.0488,140.07,139.91,1.3136259]
["bitfinex-derivatives","SOLF0:USTF0",1740584526095,0.04692872,140.0,139.97,0.05069414]
["bitfinex-derivatives","SOLF0:USTF0",1740584526291,0.04692872,140.0,139.9,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740584526498,0.05401286,139.96,139.94,0.04911132]
["bitfinex-derivatives","SOLF0:USTF0",1740584526796,3.9884,140.06,139.95,17.44381028]
["bitfinex-derivatives","SOLF0:USTF0",1740584526999,7.151,140.0,139.96,6.7091578]
["bitfinex-derivatives","SOLF0:USTF0",1740584527196,0.05198667,140.02,139.95,6.71087498]
["bitfinex-derivatives","SOLF0:USTF0",1740584527396,8.0731,139.99,139.96,6.71099785]
["bitfinex-derivatives","SOLF0:USTF0",1740584527603,8.0731,139.99,139.93,17.44903236]
["bitfinex-derivatives","SOLF0:USTF0",1740584527900,4.1381,139.98,139.94,6.71163239]
["bitfinex-derivatives","SOLF0:USTF0",1740584528100,4.1381,139.98,139.91,10.73739997]
["bitfinex-derivatives","SOLF0:USTF0",1740584528401,4.1381,139.98,139.92,6.71421621]
["bitfinex-derivatives","SOLF0:USTF0",1740584528697,0.05479669,139.96,139.94,0.04750595]
["bitfinex-derivatives","SOLF0:USTF0",1740584528894,0.05479669,139.96,139.91,17.45519509]
["bitfinex-derivatives","SOLF0:USTF0",1740584529094,0.05479669,139.96,139.92,25.41053749]
["bitfinex-derivatives","SOLF0:USTF0",1740584529390,0.05479669,139.96,139.93,26.03785476]
["bitfinex-derivatives","SOLF0:USTF0",1740584529593,0.05479669,139.96,139.94,17.45393749]
["bitfinex-derivatives","SOLF0:USTF0",1740584529795,0.05479669,139.96,139.95,24.60703749]
["bitfinex-derivatives","SOLF0:USTF0",1740584530098,0.00216874,139.96,139.95,24.59932644]
["bitfinex-derivatives","SOLF0:USTF0",1740584530298,8.1265,140.09,139.95,47.46623941]
["bitfinex-derivatives","SOLF0:USTF0",1740584530496,8.1265,140.09,139.97,8.58001297]
["bitfinex-derivatives","SOLF0:USTF0",1740584530692,8.1265,140.09,139.98,21.31372644]
["bitfinex-derivatives","SOLF0:USTF0",1740584530890,8.1265,140.09,139.99,17.44622644]
["bitfinex-derivatives","SOLF0:USTF0",1740584531099,8.1265,140.09,140.0,17.41957093]
["bitfinex-derivatives","SOLF0:USTF0",1740584531301,8.1265,140.09,140.01,17.41957093]
["bitfinex-derivatives","SOLF0:USTF0",1740584531499,0.04719575,140.06,140.03,0.04727446]
["bitfinex-derivatives","SOLF0:USTF0",1740584531695,0.04719575,140.06,140.04,17.41957093]
["bitfinex-derivatives","SOLF0:USTF0",1740584531902,0.04719575,140.06,140.05,6.69983497]
["bitfinex-derivatives","SOLF0:USTF0",1740584532606,0.04719575,140.06,140.05,12.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1740584533099,0.04719575,140.06,140.05,23.62550895]
["bitfinex-derivatives","SOLF0:USTF0",1740584533297,0.04719575,140.06,140.05,12.9193245]
["bitfinex-derivatives","SOLF0:USTF0",1740584534400,0.04719575,140.06,140.05,6.22795922]
["bitfinex-derivatives","SOLF0:USTF0",1740584534603,0.04719575,140.06,140.04,0.41586528]
["bitfinex-derivatives","SOLF0:USTF0",1740584534803,21.46719575,140.06,140.03,0.04727446]
["bitfinex-derivatives","SOLF0:USTF0",1740584535004,21.46719575,140.06,139.92,6.8444042]
["bitfinex-derivatives","SOLF0:USTF0",1740584535199,3.8058,140.08,139.91,7.4929666]
["bitfinex-derivatives","SOLF0:USTF0",1740584535602,3.8058,140.08,139.94,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584536203,0.04576202,140.02,140.0,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1740584536401,166.03276218,140.07,139.94,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584536700,166.03276218,140.06,139.94,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584537507,0.04970051,140.01,139.99,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1740584537904,0.04970051,140.01,139.9,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584538104,166.03276218,140.06,139.91,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584538304,166.03276218,140.05,139.9,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584538505,7.1492,140.03,139.97,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740584538806,166.03276218,140.02,139.86,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584539001,7.1512,139.99,139.93,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740584539201,7.1512,139.99,139.94,0.04523091]
["bitfinex-derivatives","SOLF0:USTF0",1740584539507,0.0474777,139.97,139.94,0.04523091]
["bitfinex-derivatives","SOLF0:USTF0",1740584540402,7.1995777,139.97,139.94,0.04523091]
["bitfinex-derivatives","SOLF0:USTF0",1740584540802,7.1995777,139.97,139.92,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740584541004,0.0474777,139.97,139.89,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740584541404,0.0474777,139.97,139.86,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584541708,166.03276218,140.01,139.87,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584541906,166.03276218,140.01,139.88,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584542107,0.04540434,139.95,139.93,0.04646843]
["bitfinex-derivatives","SOLF0:USTF0",1740584542406,7.1509,140.0,139.95,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740584542605,166.03276218,140.01,139.93,0.04646843]
["bitfinex-derivatives","SOLF0:USTF0",1740584542811,0.05227932,139.99,139.88,14.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740584543010,0.05227932,139.99,139.98,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584543213,167.26556218,140.09,139.9,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584543406,167.26556218,140.09,139.91,7.38507949]
["bitfinex-derivatives","SOLF0:USTF0",1740584543714,167.26556218,140.09,140.02,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740584543715,7.1471,140.07,140.02,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740584543913,167.26556218,140.09,139.93,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740584544113,1.2328,140.09,139.93,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740584544305,0.05395127,140.02,140.0,0.04684739]
["bitfinex-derivatives","SOLF0:USTF0",1740584545510,0.05395127,140.02,139.94,14.54331237]
["bitfinex-derivatives","SOLF0:USTF0",1740584545511,0.05395127,140.02,139.94,7.39011237]
["bitfinex-derivatives","SOLF0:USTF0",1740584545807,7.1514,139.99,139.9,7.39011237]
["bitfinex-derivatives","SOLF0:USTF0",1740584546012,167.26156218,140.01,139.9,7.39011237]
["bitfinex-derivatives","SOLF0:USTF0",1740584546203,166.03276218,140.0,139.88,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740584546408,1.2288,140.07,139.89,7.39011237]
["bitfinex-derivatives","SOLF0:USTF0",1740584546713,0.05104547,139.99,139.97,0.04690419]
["bitfinex-derivatives","SOLF0:USTF0",1740584547102,7.1488,140.04,139.92,22.21984652]
["bitfinex-derivatives","SOLF0:USTF0",1740584547301,167.26156218,140.11,139.97,0.05436866]
["bitfinex-derivatives","SOLF0:USTF0",1740584547302,0.04711317,139.99,139.97,0.05436866]
["bitfinex-derivatives","SOLF0:USTF0",1740584547705,187.52276218,140.08,139.97,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1740584547911,0.04532135,139.99,139.97,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1740584548215,0.05131375,139.99,139.97,0.05251471]
["bitfinex-derivatives","SOLF0:USTF0",1740584549112,7.20231375,139.99,139.97,0.05251471]
["bitfinex-derivatives","SOLF0:USTF0",1740584550114,7.1515,139.98,139.97,0.05251471]
["bitfinex-derivatives","SOLF0:USTF0",1740584550315,0.05131375,139.99,139.97,0.05251471]
["bitfinex-derivatives","SOLF0:USTF0",1740584551509,7.1515,139.98,139.92,11.01742369]
["bitfinex-derivatives","SOLF0:USTF0",1740584551713,0.05131375,139.99,139.9,11.01874926]
["bitfinex-derivatives","SOLF0:USTF0",1740584551914,7.1536,139.94,139.89,4.62328516]
["bitfinex-derivatives","SOLF0:USTF0",1740584552218,7.1536,139.94,139.9,6.39767879]
["bitfinex-derivatives","SOLF0:USTF0",1740584552516,7.1536,139.94,139.9,6.39450619]
["bitfinex-derivatives","SOLF0:USTF0",1740584552907,0.04727682,139.93,139.9,6.39450619]
["bitfinex-derivatives","SOLF0:USTF0",1740584553109,0.04727682,139.93,139.9,6.39507389]
["bitfinex-derivatives","SOLF0:USTF0",1740584553613,0.04727682,139.93,139.91,6.39507389]
["bitfinex-derivatives","SOLF0:USTF0",1740584553815,0.04727682,139.93,139.92,6.39507389]
["bitfinex-derivatives","SOLF0:USTF0",1740584554214,0.04727682,139.93,139.91,11.01692216]
["bitfinex-derivatives","SOLF0:USTF0",1740584554419,7.152,139.98,139.92,18.17122216]
["bitfinex-derivatives","SOLF0:USTF0",1740584554712,3.8829,140.01,139.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740584554713,3.8829,140.01,139.93,6.39507389]
["bitfinex-derivatives","SOLF0:USTF0",1740584554915,3.8829,140.01,139.94,6.39054027]
["bitfinex-derivatives","SOLF0:USTF0",1740584555214,3.8829,140.01,139.93,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740584555215,7.1507,140.0,139.93,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740584555410,3.8829,140.01,139.96,0.04685519]
["bitfinex-derivatives","SOLF0:USTF0",1740584555609,0.04800401,139.99,139.96,0.04685519]
["bitfinex-derivatives","SOLF0:USTF0",1740584556009,3.8829,140.06,139.95,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740584556206,0.04605776,139.99,139.98,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740584556408,3.8829,140.06,139.95,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740584556613,7.1494,140.03,139.96,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740584556814,3.8829,140.06,139.95,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740584557316,29.61313203,140.08,139.95,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740584557616,0.05352127,140.02,139.99,0.0539142]
["bitfinex-derivatives","SOLF0:USTF0",1740584557812,0.05352127,140.02,140.0,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740584558016,29.61313203,140.08,140.0,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740584558214,0.04636319,140.02,140.0,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740584558410,7.1471,140.07,140.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740584558615,0.0521179,140.02,140.0,0.05113336]
["bitfinex-derivatives","SOLF0:USTF0",1740584558815,29.61313203,140.08,140.0,0.05113336]
["bitfinex-derivatives","SOLF0:USTF0",1740584559012,0.05000318,140.02,140.0,0.05113336]
["bitfinex-derivatives","SOLF0:USTF0",1740584559212,7.1473,140.07,140.0,7.20143336]
["bitfinex-derivatives","SOLF0:USTF0",1740584559613,4.1489,140.09,140.0,7.20143336]
["bitfinex-derivatives","SOLF0:USTF0",1740584559916,4.1489,140.09,140.0,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740584560111,7.1471,140.07,140.0,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740584560311,4.1489,140.09,139.96,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740584560511,0.0463456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584561909,7.1945456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584563118,0.0463456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584564317,0.0463456,140.05,140.03,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740584564520,0.0463456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584565020,0.0463456,140.05,140.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740584565223,0.0463456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584565411,0.0463456,140.05,140.03,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740584565612,0.0463456,140.05,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584566021,166.03276218,140.11,140.02,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1740584566320,7.1457,140.1,139.96,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740584566619,166.03276218,140.11,140.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740584566822,166.03276218,140.11,139.96,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740584567211,0.05229023,140.05,140.02,0.05400681]
["bitfinex-derivatives","SOLF0:USTF0",1740584567920,7.149,140.03,140.02,0.05400681]
["bitfinex-derivatives","SOLF0:USTF0",1740584569109,0.05229023,140.05,140.02,0.05400681]
["bitfinex-derivatives","SOLF0:USTF0",1740584570918,7.149,140.03,140.02,0.05400681]
["bitfinex-derivatives","SOLF0:USTF0",1740584571913,0.05229023,140.05,139.96,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740584572114,166.03276218,140.05,139.89,10.79957813]
["bitfinex-derivatives","SOLF0:USTF0",1740584572313,166.03276218,140.05,139.9,12.69198487]
["bitfinex-derivatives","SOLF0:USTF0",1740584572612,166.03276218,140.05,139.91,10.79957813]
["bitfinex-derivatives","SOLF0:USTF0",1740584572817,1.3214,140.07,139.92,10.79957813]
["bitfinex-derivatives","SOLF0:USTF0",1740584573017,0.04811436,140.01,139.98,0.04822826]
["bitfinex-derivatives","SOLF0:USTF0",1740584573217,1.3214,140.07,139.96,10.45749326]
["bitfinex-derivatives","SOLF0:USTF0",1740584573522,1.3214,140.07,139.98,0.04953895]
["bitfinex-derivatives","SOLF0:USTF0",1740584573523,0.04648446,139.99,139.98,0.04953895]
["bitfinex-derivatives","SOLF0:USTF0",1740584573715,1.3214,140.07,139.97,10.47319326]
["bitfinex-derivatives","SOLF0:USTF0",1740584574022,1.3214,140.07,139.97,10.52536176]
["bitfinex-derivatives","SOLF0:USTF0",1740584574220,0.05437567,140.03,139.97,10.47319326]
["bitfinex-derivatives","SOLF0:USTF0",1740584574423,0.05437567,140.03,140.01,0.05386674]
["bitfinex-derivatives","SOLF0:USTF0",1740584576322,166.03276218,140.11,140.01,0.05386674]
["bitfinex-derivatives","SOLF0:USTF0",1740584576522,166.03276218,140.11,139.99,6.34519326]
["bitfinex-derivatives","SOLF0:USTF0",1740584576822,166.03276218,140.11,140.0,6.34519326]
["bitfinex-derivatives","SOLF0:USTF0",1740584577020,3.828,140.1,140.01,6.34519326]
["bitfinex-derivatives","SOLF0:USTF0",1740584577219,3.828,140.1,139.98,6.34519326]
["bitfinex-derivatives","SOLF0:USTF0",1740584577416,3.828,140.1,140.03,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740584577613,0.05013145,140.05,140.03,7.19499003]
["bitfinex-derivatives","SOLF0:USTF0",1740584577819,3.828,140.1,140.03,7.19499003]
["bitfinex-derivatives","SOLF0:USTF0",1740584578023,3.828,140.1,140.03,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1740584578322,0.05161005,140.08,140.03,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1740584578623,0.05161005,140.08,140.04,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584579220,0.05161005,140.08,140.05,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740584580025,0.05161005,140.08,140.03,0.04629003]
["bitfinex-derivatives","SOLF0:USTF0",1740584580227,0.05161005,140.08,140.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740584583328,0.05161005,140.08,140.06,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1740584584228,5.65669455,140.07,139.99,6.34946639]
["bitfinex-derivatives","SOLF0:USTF0",1740584584421,5.65669455,140.07,139.98,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740584585026,8.85354797,140.02,139.97,6.34946639]
["bitfinex-derivatives","SOLF0:USTF0",1740584585225,8.85354797,140.02,139.97,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740584585534,166.03276218,140.09,139.98,6.40080872]
["bitfinex-derivatives","SOLF0:USTF0",1740584585535,36.16092021,140.01,139.98,6.40080872]
["bitfinex-derivatives","SOLF0:USTF0",1740584585735,36.16092021,140.01,139.93,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584586031,202.13895141,140.0,139.93,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584586233,36.20768923,140.0,139.93,28.86109447]
["bitfinex-derivatives","SOLF0:USTF0",1740584586531,36.10618923,139.99,139.88,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740584586924,0.05272382,139.97,139.88,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740584587430,0.1015,140.0,139.91,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740584587931,7.1514,139.99,139.91,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740584588330,8.90792737,139.97,139.94,0.04531448]
["bitfinex-derivatives","SOLF0:USTF0",1740584588929,15.62537304,139.96,139.94,0.04531448]
["bitfinex-derivatives","SOLF0:USTF0",1740584589436,15.62537304,139.95,139.94,0.04531448]
["bitfinex-derivatives","SOLF0:USTF0",1740584590531,28.06152618,139.95,139.94,0.04531448]
["bitfinex-derivatives","SOLF0:USTF0",1740584591530,19.20267972,139.95,139.94,0.04531448]
["bitfinex-derivatives","SOLF0:USTF0",1740584592432,7.1543,139.93,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584592636,41.21245106,139.95,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584593226,41.21245106,139.94,139.88,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740584593736,0.04539577,139.92,139.86,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740584594529,41.21245106,139.91,139.86,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740584595331,41.21245106,139.91,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584595535,8.83927143,139.88,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584595730,8.88593661,139.88,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584595930,19.20267972,139.87,139.86,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740584596141,19.20267972,139.87,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584596533,41.21245106,139.86,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584596931,19.20267972,139.85,139.83,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740584597132,19.20267972,139.85,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584597338,19.20267972,139.84,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584597636,19.20267972,139.84,139.83,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740584597838,0.04734198,139.85,139.83,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740584598039,0.04734198,139.85,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584598242,0.04734198,139.85,139.84,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740584598840,6.28558016,139.85,139.84,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740584599040,0.00308016,139.85,139.84,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740584599235,3.8325,139.93,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584599542,108.58148412,140.02,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584599841,9.9475,140.0,139.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1740584600036,7.1517,139.98,139.83,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740584600237,7.1517,139.98,139.93,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740584600841,0.0492428,139.97,139.94,0.04873507]
["bitfinex-derivatives","SOLF0:USTF0",1740584602143,23.03079666,139.96,139.94,0.04873507]
["bitfinex-derivatives","SOLF0:USTF0",1740584602743,34.17052782,139.95,139.91,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740584602937,34.17052782,139.95,139.85,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1740584603137,8.81632394,139.87,139.85,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1740584603536,23.03438558,139.86,139.85,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1740584603739,11.94668558,139.86,139.85,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740584604040,11.94668558,139.86,139.73,245.63126784]
["bitfinex-derivatives","SOLF0:USTF0",1740584604342,3.13036164,139.86,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584604541,0.04690044,139.83,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584606140,8.81536407,139.81,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584606744,8.81536407,139.82,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584607246,8.81536407,139.81,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584607743,0.04690044,139.83,139.79,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740584608449,23.62942794,139.82,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584609244,23.67632838,139.83,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584610148,0.04690044,139.83,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584611751,14.63648021,139.82,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584611944,7.47648021,139.82,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584612149,7.1606,139.81,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584612352,7.47648021,139.82,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584612652,11.05680243,139.8,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584612846,18.21760243,139.8,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584613252,11.05680243,139.79,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584613654,18.21810243,139.79,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584613843,11.05680243,139.79,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584614043,33.48624306,139.79,139.78,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740584614350,45.8529745,139.79,139.75,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740584614556,45.8529745,139.79,139.74,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740584614750,53.0144745,139.79,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584614950,8.79339085,139.76,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584615345,8.84445135,139.76,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584615853,23.42353387,139.75,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584616147,0.0510605,139.76,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584616353,0.0510605,139.76,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584617553,0.0510605,139.76,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584617754,170.00426218,139.91,139.75,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740584617955,170.00426218,139.91,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584618153,7.1595,139.83,139.78,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740584618553,170.00426218,139.91,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584618756,7.1585,139.85,139.74,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740584618962,0.04987016,139.8,139.77,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740584619155,0.04987016,139.8,139.79,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740584621665,7.21097016,139.8,139.77,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740584622165,0.04987016,139.8,139.77,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740584623367,8.79216959,139.78,139.77,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740584624265,41.97880668,139.78,139.77,0.04944131]
["bitfinex-derivatives","SOLF0:USTF0",1740584624465,41.97880668,139.78,139.69,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740584624772,41.97880668,139.78,139.7,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740584625460,8.79984337,139.73,139.71,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740584626170,30.2080958,139.72,139.71,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740584626469,17.82781367,139.72,139.71,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740584626964,0.04635049,139.75,139.72,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740584627169,15.96114337,139.79,139.72,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740584627369,0.05254908,139.75,139.72,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740584627768,6.10449346,139.74,139.73,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740584628366,0.05254908,139.75,139.74,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740584628771,7.1604,139.81,139.69,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740584629278,29.61313203,139.94,139.7,1.31579921]
["bitfinex-derivatives","SOLF0:USTF0",1740584629476,5.6911998,139.8,139.7,5.25739921]
["bitfinex-derivatives","SOLF0:USTF0",1740584629670,5.6911998,139.8,139.7,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740584629872,3.276e-05,139.76,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584630272,20.50474439,139.75,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584630571,20.50474439,139.75,139.74,21.50727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584630572,14.22444439,139.75,139.74,21.50727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584630774,14.22444439,139.75,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584631374,14.22444439,139.75,139.74,7.21107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584632075,14.22444439,139.75,139.74,28.67107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584632374,14.22444439,139.75,139.74,7.21107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584633073,3.276e-05,139.76,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584633277,8.85113346,139.75,139.74,7.21107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584633474,3.276e-05,139.76,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584634569,3.276e-05,139.76,139.74,7.21107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584634972,3.276e-05,139.76,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584635671,3.276e-05,139.76,139.74,7.21107475]
["bitfinex-derivatives","SOLF0:USTF0",1740584636875,3.276e-05,139.76,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584637580,3.276e-05,139.76,139.74,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1740584638071,3.276e-05,139.76,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584639576,3.58015175,139.76,139.75,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740584640274,8.86848161,139.78,139.77,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740584641073,19.69270202,139.83,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584641280,26.85230202,139.83,139.71,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740584641470,0.0491565,139.82,139.79,0.05141183]
["bitfinex-derivatives","SOLF0:USTF0",1740584641676,3.9014,139.9,139.71,46.44819807]
["bitfinex-derivatives","SOLF0:USTF0",1740584641978,0.0539623,139.82,139.79,0.04773203]
["bitfinex-derivatives","SOLF0:USTF0",1740584642479,0.04771041,139.82,139.79,0.05431427]
["bitfinex-derivatives","SOLF0:USTF0",1740584642678,7.7468,139.9,139.8,16.98828238]
["bitfinex-derivatives","SOLF0:USTF0",1740584642880,7.7468,139.9,139.8,21.12548238]
["bitfinex-derivatives","SOLF0:USTF0",1740584643176,29.61313203,139.94,139.85,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740584643377,3.9981,139.93,139.85,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740584643581,3.9981,139.93,139.89,8.63519083]
["bitfinex-derivatives","SOLF0:USTF0",1740584644079,0.04695647,139.92,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584644278,0.04695647,139.92,139.9,17.03383056]
["bitfinex-derivatives","SOLF0:USTF0",1740584644779,0.04695647,139.92,139.91,16.98828238]
["bitfinex-derivatives","SOLF0:USTF0",1740584645186,29.61313203,139.94,139.91,16.98828238]
["bitfinex-derivatives","SOLF0:USTF0",1740584645481,29.61313203,139.94,139.91,6.53395476]
["bitfinex-derivatives","SOLF0:USTF0",1740584646282,29.66768632,139.94,139.9,7.20104818]
["bitfinex-derivatives","SOLF0:USTF0",1740584646780,29.66768632,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584647175,7.1545,139.93,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584647381,29.66768632,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584647577,4.13985429,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584647977,0.05455429,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584648882,7.1545,139.93,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584649083,0.05455429,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584649386,7.1551,139.91,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584649986,7.1544,139.93,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584650191,0.05455429,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584650593,7.1551,139.91,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584650782,0.05455429,139.94,139.9,0.04554818]
["bitfinex-derivatives","SOLF0:USTF0",1740584650989,0.05455429,139.94,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584651187,3.8945,139.96,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584651188,7.1544,139.93,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584651387,7.1544,139.93,139.83,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740584651590,7.1544,139.93,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584651890,3.8945,139.96,139.81,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740584652089,3.8945,139.96,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584652283,0.04914228,139.9,139.87,0.05419502]
["bitfinex-derivatives","SOLF0:USTF0",1740584652490,3.8945,139.96,139.82,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740584652784,7.1542,139.93,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584652990,0.04604783,139.9,139.87,0.05262335]
["bitfinex-derivatives","SOLF0:USTF0",1740584653386,0.04604783,139.9,139.81,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740584653593,3.8945,139.96,139.8,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740584653889,7.1564,139.89,139.77,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1740584654095,7.7004,139.88,139.81,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740584654393,7.7004,139.88,139.77,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1740584654594,0.04788153,139.86,139.83,0.04639474]
["bitfinex-derivatives","SOLF0:USTF0",1740584655798,0.04788153,139.86,139.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740584656998,0.04788153,139.86,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584657703,0.04788153,139.86,139.84,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740584658088,0.04788153,139.86,139.83,0.04639474]
["bitfinex-derivatives","SOLF0:USTF0",1740584658297,0.04788153,139.86,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584659790,166.03276218,139.97,139.83,0.04639474]
["bitfinex-derivatives","SOLF0:USTF0",1740584659791,166.03276218,140.04,139.91,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740584660003,7.5979,139.96,139.84,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740584660190,3.7763,139.96,139.84,48.52699807]
["bitfinex-derivatives","SOLF0:USTF0",1740584660393,3.7763,139.96,139.94,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740584660586,3.7763,139.96,139.84,48.52699807]
["bitfinex-derivatives","SOLF0:USTF0",1740584660993,3.7763,139.96,139.93,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740584661192,9.422e-05,139.91,139.84,48.52699807]
["bitfinex-derivatives","SOLF0:USTF0",1740584661398,7.1502,140.01,139.84,48.52699807]
["bitfinex-derivatives","SOLF0:USTF0",1740584661696,3.8828,140.0,139.94,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740584662401,0.04595182,139.98,139.96,0.04623979]
["bitfinex-derivatives","SOLF0:USTF0",1740584663698,3.98295182,139.98,139.96,0.04623979]
["bitfinex-derivatives","SOLF0:USTF0",1740584664001,11.13455182,139.98,139.96,0.04623979]
["bitfinex-derivatives","SOLF0:USTF0",1740584664597,25.42295182,139.98,139.84,48.43899807]
["bitfinex-derivatives","SOLF0:USTF0",1740584664794,3.937,139.98,139.84,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740584664999,7.1527,139.96,139.84,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740584665301,4.0575,139.95,139.84,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740584665702,0.05449018,139.91,139.88,0.04801121]
["bitfinex-derivatives","SOLF0:USTF0",1740584666294,0.05449018,139.91,139.9,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584669000,0.05449018,139.91,139.88,0.04801121]
["bitfinex-derivatives","SOLF0:USTF0",1740584669605,0.05449018,139.91,139.89,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740584669904,0.05449018,139.91,139.88,0.04801121]
["bitfinex-derivatives","SOLF0:USTF0",1740584669905,4.07629018,139.91,139.88,0.04801121]
["bitfinex-derivatives","SOLF0:USTF0",1740584670093,4.07629018,139.91,139.8,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740584670298,4.0218,139.91,139.86,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740584670605,4.0218,139.91,139.78,47.33879447]
["bitfinex-derivatives","SOLF0:USTF0",1740584670805,7.1563,139.89,139.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740584671004,3.8054,139.88,139.78,18.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740584671502,0.05493341,139.84,139.83,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740584671704,3.8054,139.88,139.82,0.04937325]
["bitfinex-derivatives","SOLF0:USTF0",1740584671904,3.8054,139.88,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584672102,0.05111901,139.86,139.85,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740584672303,0.05111901,139.86,139.85,7.2062198]
["bitfinex-derivatives","SOLF0:USTF0",1740584674301,0.05111901,139.86,139.85,0.0480198]
["bitfinex-derivatives","SOLF0:USTF0",1740584674604,0.05111901,139.86,139.78,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740584675006,0.05111901,139.86,139.77,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584675495,3.8054,139.88,139.77,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584675701,0.04643585,139.83,139.82,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740584675905,7.1578,139.86,139.77,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584676105,0.05261984,139.84,139.81,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1740584676304,0.05261984,139.84,139.83,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740584676604,0.05261984,139.84,139.81,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1740584676803,0.05261984,139.84,139.82,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740584677304,0.05261984,139.84,139.81,7.20993053]
["bitfinex-derivatives","SOLF0:USTF0",1740584677500,0.05261984,139.84,139.77,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740584677501,0.05261984,139.84,139.74,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584677706,3.984,139.84,139.74,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740584678602,0.0492215,139.8,139.71,203.38171733]
["bitfinex-derivatives","SOLF0:USTF0",1740584679006,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584679404,0.0492215,139.8,139.76,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740584679902,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584680311,0.0492215,139.8,139.77,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740584681602,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584682302,0.0492215,139.8,139.77,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740584682505,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584682811,0.0492215,139.8,139.77,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740584683106,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584683309,0.0492215,139.8,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584683903,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584685313,0.0492215,139.8,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584685514,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584685914,0.0492215,139.8,139.78,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740584687113,0.0492215,139.8,139.79,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740584687307,0.0492215,139.8,139.72,1.43143429]
["bitfinex-derivatives","SOLF0:USTF0",1740584687508,0.0492215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584687710,0.0492215,139.8,139.72,1.43143429]
["bitfinex-derivatives","SOLF0:USTF0",1740584687905,0.0492215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584688109,0.0492215,139.8,139.72,1.43143429]
["bitfinex-derivatives","SOLF0:USTF0",1740584688512,7.2100215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584688809,0.0492215,139.8,139.76,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740584689208,7.2100215,139.8,139.76,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740584689516,0.0492215,139.8,139.77,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740584689708,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584690109,0.0492215,139.8,139.77,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740584690316,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584690507,0.0492215,139.8,139.78,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740584690916,0.0492215,139.8,139.75,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584691216,0.0492215,139.8,139.79,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740584691817,0.0492215,139.8,139.78,7.18311883]
["bitfinex-derivatives","SOLF0:USTF0",1740584692016,0.0492215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584692616,0.0492215,139.8,139.79,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740584696918,0.0492215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584697624,7.2100215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584698224,0.0492215,139.8,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584698523,7.1613,139.79,139.78,0.02181883]
["bitfinex-derivatives","SOLF0:USTF0",1740584699021,7.1613,139.79,139.75,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740584700422,7.162,139.78,139.74,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740584700817,0.05031095,139.77,139.74,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740584701018,0.05031095,139.77,139.75,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740584702120,0.05031095,139.77,139.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740584703724,0.05031095,139.77,139.74,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740584703928,0.05031095,139.77,139.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740584704225,0.05031095,139.77,139.64,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740584704627,21.48,139.8,139.66,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740584704823,0.05366504,139.72,139.66,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740584705020,0.05366504,139.72,139.61,77.06051961]
["bitfinex-derivatives","SOLF0:USTF0",1740584705327,188.71917146,139.79,139.61,77.06051961]
["bitfinex-derivatives","SOLF0:USTF0",1740584705517,0.04654274,139.68,139.61,77.06051961]
["bitfinex-derivatives","SOLF0:USTF0",1740584705917,7.1673,139.68,139.62,36.06749485]
["bitfinex-derivatives","SOLF0:USTF0",1740584706124,0.05064802,139.66,139.62,36.06749485]
["bitfinex-derivatives","SOLF0:USTF0",1740584706521,0.05064802,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740584706522,4.802e-05,139.66,139.65,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740584706723,7.8519,139.76,139.62,50.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584707031,7.8519,139.76,139.62,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584707424,4.1572,139.78,139.6,22.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740584707621,4.1572,139.78,139.6,23.47856475]
["bitfinex-derivatives","SOLF0:USTF0",1740584707826,0.05197684,139.7,139.68,0.05064802]
["bitfinex-derivatives","SOLF0:USTF0",1740584708027,4.1572,139.78,139.68,0.05064802]
["bitfinex-derivatives","SOLF0:USTF0",1740584708230,4.1572,139.78,139.61,45.71575637]
["bitfinex-derivatives","SOLF0:USTF0",1740584708428,7.1636,139.75,139.67,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740584708629,4.1572,139.78,139.6,53.53556282]
["bitfinex-derivatives","SOLF0:USTF0",1740584708825,4.1041,139.74,139.6,9.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1740584709127,7.1649,139.72,139.6,9.13646475]
["bitfinex-derivatives","SOLF0:USTF0",1740584709428,4.1041,139.74,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584709429,0.04868599,139.68,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584709634,7.1665,139.69,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584709930,3.946,139.73,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584709931,0.04573763,139.68,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584710327,3.9803,139.72,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584710529,0.04541036,139.68,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584711132,0.04541036,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740584711731,0.04541036,139.68,139.66,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1740584711934,0.04541036,139.68,139.66,7.21383875]
["bitfinex-derivatives","SOLF0:USTF0",1740584713134,0.04541036,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740584713531,1.036e-05,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740584713733,1.036e-05,139.68,139.67,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740584713934,1.036e-05,139.68,139.67,40.842]
["bitfinex-derivatives","SOLF0:USTF0",1740584714136,1.036e-05,139.68,139.67,19.362]
["bitfinex-derivatives","SOLF0:USTF0",1740584714939,1.036e-05,139.68,139.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740584716553,1.036e-05,139.68,139.67,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740584716739,1.036e-05,139.68,139.67,40.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740584717137,1.036e-05,139.68,139.67,19.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740584717446,1.036e-05,139.68,139.67,85.24839807]
["bitfinex-derivatives","SOLF0:USTF0",1740584717734,11.6924,139.85,139.67,79.39697212]
["bitfinex-derivatives","SOLF0:USTF0",1740584717942,11.6924,139.85,139.8,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740584718336,11.6924,139.85,139.68,14.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740584718537,11.6924,139.85,139.68,58.73229807]
["bitfinex-derivatives","SOLF0:USTF0",1740584718739,11.6924,139.85,139.69,1.31582187]
["bitfinex-derivatives","SOLF0:USTF0",1740584719040,0.05331229,139.78,139.75,0.04601528]
["bitfinex-derivatives","SOLF0:USTF0",1740584719339,177.72516218,139.85,139.67,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740584719540,0.04973753,139.78,139.75,0.05135099]
["bitfinex-derivatives","SOLF0:USTF0",1740584719744,0.04973753,139.78,139.67,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740584720041,187.51276218,139.84,139.67,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740584720243,187.51276218,139.83,139.67,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740584720438,187.51276218,139.83,139.65,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584720642,7.1652,139.72,139.66,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740584720941,0.0505447,139.75,139.65,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584721148,173.94316218,139.79,139.68,0.04983816]
["bitfinex-derivatives","SOLF0:USTF0",1740584721341,0.05336933,139.71,139.68,0.04983816]
["bitfinex-derivatives","SOLF0:USTF0",1740584721642,195.42316218,139.79,139.66,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740584721838,0.04980057,139.71,139.68,0.05367652]
["bitfinex-derivatives","SOLF0:USTF0",1740584722040,195.42316218,139.79,139.65,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584722240,195.42316218,139.79,139.68,0.04916755]
["bitfinex-derivatives","SOLF0:USTF0",1740584722441,216.88316218,139.79,139.65,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584722642,7.1661,139.7,139.65,28.89769485]
["bitfinex-derivatives","SOLF0:USTF0",1740584722837,7.1661,139.7,139.64,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740584723145,7.164,139.74,139.68,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740584723341,7.164,139.74,139.58,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1740584723545,0.04586715,139.72,139.7,0.04751668]
["bitfinex-derivatives","SOLF0:USTF0",1740584723744,7.1657,139.71,139.58,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1740584724047,166.03276218,139.76,139.59,4.72386028]
["bitfinex-derivatives","SOLF0:USTF0",1740584724644,187.51276218,139.75,139.59,0.62566028]
["bitfinex-derivatives","SOLF0:USTF0",1740584724845,0.05062059,139.69,139.59,0.62566028]
["bitfinex-derivatives","SOLF0:USTF0",1740584725143,21.48,139.73,139.58,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1740584725350,0.05329443,139.65,139.58,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1740584725741,166.03276218,139.71,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584725947,0.04992924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584726749,0.04992924,139.63,139.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740584727045,0.04992924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584727648,0.04992924,139.63,139.6,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740584727856,0.04992924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584728753,0.04992924,139.63,139.59,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740584729251,0.04992924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584729651,7.21972924,139.63,139.58,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740584729953,7.21972924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584729954,0.04992924,139.63,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584730143,3.9391,139.62,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584730649,11.761,139.62,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584730850,7.1713,139.6,139.56,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1740584731152,166.03276218,139.68,139.47,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740584731354,0.05259718,139.59,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740584731553,0.05259718,139.59,139.48,2.75166401]
["bitfinex-derivatives","SOLF0:USTF0",1740584731755,7.1692,139.64,139.49,15.67102551]
["bitfinex-derivatives","SOLF0:USTF0",1740584731953,6.161e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584732251,11.761,139.67,139.5,14.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740584732456,7.1682,139.66,139.62,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740584732753,11.761,139.67,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740584732959,166.03276218,139.73,139.49,1.31740552]
["bitfinex-derivatives","SOLF0:USTF0",1740584733151,5.474e-05,139.59,139.56,0.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740584733558,7.1672,139.68,139.63,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740584733848,166.03276218,139.71,139.5,1.43369175]
["bitfinex-derivatives","SOLF0:USTF0",1740584734051,187.51276218,139.7,139.5,1.74720175]
["bitfinex-derivatives","SOLF0:USTF0",1740584734453,0.04948615,139.61,139.59,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1740584734652,0.04948615,139.61,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584734853,21.48,139.68,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584735050,7.1734,139.56,139.51,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740584735459,21.48,139.64,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584735650,21.48,139.62,139.5,7.48951]
["bitfinex-derivatives","SOLF0:USTF0",1740584735852,21.48,139.6,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584736049,0.05227114,139.58,139.56,0.05202261]
["bitfinex-derivatives","SOLF0:USTF0",1740584736249,0.05227114,139.58,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584736851,0.05227114,139.58,139.54,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740584737058,0.05227114,139.58,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584737460,0.05227114,139.58,139.56,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740584737659,0.05227114,139.58,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584738956,0.05227114,139.58,139.57,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740584739161,0.05227114,139.58,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584739371,7.22437114,139.58,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584739567,2.9839,139.57,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584740160,0.05035179,139.55,139.52,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740584740361,0.05035179,139.55,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584740663,0.05035179,139.55,139.53,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740584741060,0.05035179,139.55,139.5,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1740584741264,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584741661,5.179e-05,139.55,139.54,28.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740584741863,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584744158,5.179e-05,139.55,139.54,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740584744364,5.179e-05,139.55,139.54,31.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740584744861,5.179e-05,139.55,139.54,34.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740584745170,5.179e-05,139.55,139.54,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740584747073,5.179e-05,139.55,139.54,34.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740584748766,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584748972,5.179e-05,139.55,139.54,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740584749276,5.179e-05,139.55,139.54,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740584749476,5.179e-05,139.55,139.54,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740584750677,5.179e-05,139.55,139.54,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740584751973,5.179e-05,139.55,139.54,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740584752182,5.179e-05,139.55,139.54,35.98817878]
["bitfinex-derivatives","SOLF0:USTF0",1740584754879,5.179e-05,139.55,139.54,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740584755276,5.179e-05,139.55,139.54,34.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740584757178,5.179e-05,139.55,139.54,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740584757980,5.179e-05,139.55,139.54,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740584758479,5.179e-05,139.55,139.53,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740584758777,5.179e-05,139.55,139.53,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740584758982,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584761372,5.179e-05,139.55,139.54,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740584761579,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584762984,5.179e-05,139.55,139.54,28.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740584763482,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584764779,5.179e-05,139.55,139.53,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740584765589,5.179e-05,139.55,139.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740584767389,166.03276218,139.72,139.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740584767580,8.5339,139.7,139.54,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740584767886,7.1673,139.68,139.54,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740584768086,8.5339,139.7,139.54,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740584768087,8.5339,139.7,139.66,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740584768279,8.5339,139.7,139.55,14.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740584768585,8.5339,139.7,139.64,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740584768779,15.7001,139.7,139.61,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584769286,0.05343458,139.68,139.64,0.0467253]
["bitfinex-derivatives","SOLF0:USTF0",1740584769782,8.5339,139.7,139.65,0.04627141]
["bitfinex-derivatives","SOLF0:USTF0",1740584770085,0.05105846,139.67,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584770282,0.05105846,139.67,139.66,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584770484,8.5339,139.7,139.66,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584770485,7.1674,139.68,139.66,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584770685,7.1674,139.68,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584770686,7.21660387,139.68,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584770885,7.1674,139.67,139.66,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584771086,0.05237432,139.63,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584771485,8.5339,139.7,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584771786,0.05388236,139.6,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584771982,7.1671,139.68,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584772186,8.5339,139.7,139.61,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1740584772392,8.5339,139.7,139.55,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584772583,7.1679,139.66,139.61,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740584772786,8.5339,139.7,139.55,47.31109807]
["bitfinex-derivatives","SOLF0:USTF0",1740584773091,8.013e-05,139.64,139.61,0.0458337]
["bitfinex-derivatives","SOLF0:USTF0",1740584773590,8.5339,139.7,139.55,48.74427614]
["bitfinex-derivatives","SOLF0:USTF0",1740584773890,8.5339,139.7,139.56,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740584774387,0.04568902,139.64,139.62,0.04699835]
["bitfinex-derivatives","SOLF0:USTF0",1740584774695,8.5339,139.7,139.62,0.04699835]
["bitfinex-derivatives","SOLF0:USTF0",1740584775788,0.05286364,139.67,139.62,0.04699835]
["bitfinex-derivatives","SOLF0:USTF0",1740584776192,0.05286364,139.67,139.65,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740584776391,0.05286364,139.67,139.62,0.04699835]
["bitfinex-derivatives","SOLF0:USTF0",1740584777094,0.05286364,139.67,139.66,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740584777489,6.364e-05,139.67,139.66,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740584777993,6.364e-05,139.67,139.66,28.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740584778697,6.364e-05,139.67,139.66,74.36311529]
["bitfinex-derivatives","SOLF0:USTF0",1740584780391,6.0878,139.79,139.66,73.54131671]
["bitfinex-derivatives","SOLF0:USTF0",1740584780690,2.8344,139.81,139.66,73.54131671]
["bitfinex-derivatives","SOLF0:USTF0",1740584780691,2.8344,139.81,139.67,4.18001722]
["bitfinex-derivatives","SOLF0:USTF0",1740584781099,2.8344,139.81,139.76,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740584781301,2.8344,139.81,139.77,6.34054118]
["bitfinex-derivatives","SOLF0:USTF0",1740584781493,2.8344,139.81,139.76,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740584781694,0.04652048,139.8,139.78,0.04791094]
["bitfinex-derivatives","SOLF0:USTF0",1740584782000,0.04652048,139.8,139.68,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740584782196,0.04652048,139.8,139.66,6.34610142]
["bitfinex-derivatives","SOLF0:USTF0",1740584782396,2.8344,139.81,139.66,6.34610142]
["bitfinex-derivatives","SOLF0:USTF0",1740584782597,2.8344,139.81,139.67,6.33646377]
["bitfinex-derivatives","SOLF0:USTF0",1740584782896,2.8344,139.81,139.74,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740584783199,0.05419313,139.75,139.73,0.04629111]
["bitfinex-derivatives","SOLF0:USTF0",1740584783401,2.8344,139.81,139.68,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740584783592,0.05202534,139.75,139.73,0.04527159]
["bitfinex-derivatives","SOLF0:USTF0",1740584783804,2.8344,139.81,139.73,0.04527159]
["bitfinex-derivatives","SOLF0:USTF0",1740584784103,2.8344,139.81,139.75,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740584784401,2.8344,139.81,139.68,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740584784593,2.8344,139.81,139.77,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740584784796,2.8344,139.81,139.7,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740584784999,0.04709947,139.8,139.78,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1740584785203,2.8344,139.81,139.7,50.57549807]
["bitfinex-derivatives","SOLF0:USTF0",1740584785403,0.0545774,139.8,139.78,0.05050447]
["bitfinex-derivatives","SOLF0:USTF0",1740584785603,5.9366,139.83,139.7,50.57549807]
["bitfinex-derivatives","SOLF0:USTF0",1740584785997,5.9366,139.83,139.8,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740584786504,5.98778242,139.83,139.79,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740584786804,5.9366,139.83,139.8,0.05425449]
["bitfinex-derivatives","SOLF0:USTF0",1740584786999,0.05064442,139.82,139.8,0.05425449]
["bitfinex-derivatives","SOLF0:USTF0",1740584787200,0.05064442,139.82,139.71,1.31569988]
["bitfinex-derivatives","SOLF0:USTF0",1740584787408,2.8587,139.88,139.71,45.71479795]
["bitfinex-derivatives","SOLF0:USTF0",1740584787701,2.8587,139.88,139.72,1.31569988]
["bitfinex-derivatives","SOLF0:USTF0",1740584787906,6.0159,139.92,139.72,1.31569988]
["bitfinex-derivatives","SOLF0:USTF0",1740584788108,6.0159,139.92,139.89,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740584788307,6.0159,139.92,139.72,45.71479795]
["bitfinex-derivatives","SOLF0:USTF0",1740584788601,6.0159,139.92,139.72,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584788808,7.33e-06,139.83,139.81,0.04942529]
["bitfinex-derivatives","SOLF0:USTF0",1740584789306,5.7174,139.97,139.81,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740584789506,2.9132,139.97,139.81,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584789700,2.8042,139.96,139.82,1.3148969]
["bitfinex-derivatives","SOLF0:USTF0",1740584790001,0.04869919,139.9,139.88,0.05454811]
["bitfinex-derivatives","SOLF0:USTF0",1740584790203,2.8042,139.96,139.88,0.05454811]
["bitfinex-derivatives","SOLF0:USTF0",1740584790708,2.8042,139.96,139.95,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740584791508,2.8042,139.96,139.94,0.04831621]
["bitfinex-derivatives","SOLF0:USTF0",1740584791907,2.8042,139.96,139.93,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740584792103,2.85875402,139.96,139.94,0.05491422]
["bitfinex-derivatives","SOLF0:USTF0",1740584792302,0.05455402,139.96,139.94,0.05491422]
["bitfinex-derivatives","SOLF0:USTF0",1740584792504,3.0533,139.98,139.85,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1740584792804,3.0533,139.98,139.86,1.31439341]
["bitfinex-derivatives","SOLF0:USTF0",1740584793204,2.947e-05,139.93,139.9,0.05171247]
["bitfinex-derivatives","SOLF0:USTF0",1740584793599,2.947e-05,139.93,139.92,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740584795509,2.947e-05,139.93,139.92,28.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740584795709,2.947e-05,139.93,139.92,29.90849246]
["bitfinex-derivatives","SOLF0:USTF0",1740584796006,3.0034,140.04,139.92,29.08504993]
["bitfinex-derivatives","SOLF0:USTF0",1740584796303,3.0034,140.04,139.93,4.27759246]
["bitfinex-derivatives","SOLF0:USTF0",1740584796504,3.0034,140.04,139.85,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740584796505,3.0034,140.04,139.86,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740584796704,7.1503,140.01,139.86,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740584796902,169.03616218,140.04,139.87,1.31422184]
["bitfinex-derivatives","SOLF0:USTF0",1740584797098,7.1529,139.96,139.88,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740584797301,8.9194,139.95,139.8,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740584797811,8.9194,139.95,139.81,1.31492165]
["bitfinex-derivatives","SOLF0:USTF0",1740584798599,7.437e-05,139.89,139.88,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740584798808,8.9194,139.95,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740584799006,8.9194,139.95,139.83,1.31463789]
["bitfinex-derivatives","SOLF0:USTF0",1740584799206,8.9194,139.95,139.9,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740584799407,8.9194,139.95,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740584799608,8.9194,139.95,139.84,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740584799807,0.04737262,139.9,139.87,0.05073772]
["bitfinex-derivatives","SOLF0:USTF0",1740584800020,7.262e-05,139.9,139.89,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740584801606,7.262e-05,139.9,139.88,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740584801811,7.262e-05,139.9,139.87,0.05073772]
["bitfinex-derivatives","SOLF0:USTF0",1740584802209,7.262e-05,139.9,139.88,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740584802408,7.262e-05,139.9,139.87,0.05073772]
["bitfinex-derivatives","SOLF0:USTF0",1740584803504,7.262e-05,139.9,139.89,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740584810119,79.08092883,140.22,139.89,87.36909807]
["bitfinex-derivatives","SOLF0:USTF0",1740584810418,30.85044831,140.21,139.9,2.74239515]
["bitfinex-derivatives","SOLF0:USTF0",1740584810622,30.85044831,140.21,140.04,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740584811020,30.85044831,140.21,139.91,4.47219038]
["bitfinex-derivatives","SOLF0:USTF0",1740584811223,0.04533024,140.14,140.11,0.0504649]
["bitfinex-derivatives","SOLF0:USTF0",1740584811427,21.48,140.2,139.93,1.31310556]
["bitfinex-derivatives","SOLF0:USTF0",1740584811623,21.48,140.2,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584811928,30.85044831,140.21,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584811929,21.48,140.19,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584812728,0.05365569,140.08,140.05,0.04589766]
["bitfinex-derivatives","SOLF0:USTF0",1740584812921,24.5704,140.21,139.95,7.35755336]
["bitfinex-derivatives","SOLF0:USTF0",1740584812922,3.0904,140.21,139.96,6.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1740584813123,3.0904,140.21,140.05,0.05115493]
["bitfinex-derivatives","SOLF0:USTF0",1740584813322,0.04525723,140.08,139.97,6.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1740584813522,21.48,140.19,140.03,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740584813728,21.48,140.19,139.97,6.04438406]
["bitfinex-derivatives","SOLF0:USTF0",1740584813923,21.48,140.19,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584814129,28.6208,140.19,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584814632,0.04699496,140.08,140.06,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740584814824,21.48,140.18,140.05,0.05143199]
["bitfinex-derivatives","SOLF0:USTF0",1740584815026,0.05454304,140.08,140.05,0.04583665]
["bitfinex-derivatives","SOLF0:USTF0",1740584815226,187.51276218,140.17,140.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740584815432,0.05261513,140.08,140.05,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1740584815631,166.03276218,140.15,139.94,45.828282]
["bitfinex-derivatives","SOLF0:USTF0",1740584815828,0.04690659,140.08,140.05,0.04544197]
["bitfinex-derivatives","SOLF0:USTF0",1740584816029,166.03276218,140.14,140.04,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584816229,0.04697913,140.08,140.05,0.04948163]
["bitfinex-derivatives","SOLF0:USTF0",1740584816532,2.8335,140.13,140.04,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584816733,0.04960178,140.08,140.05,0.04600443]
["bitfinex-derivatives","SOLF0:USTF0",1740584817227,0.04960178,140.08,140.05,7.19400443]
["bitfinex-derivatives","SOLF0:USTF0",1740584817724,0.04960178,140.08,139.94,45.828282]
["bitfinex-derivatives","SOLF0:USTF0",1740584817928,2.8335,140.13,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584818832,2.8335,140.13,140.05,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740584819332,0.05347057,140.1,140.08,0.05191681]
["bitfinex-derivatives","SOLF0:USTF0",1740584820039,21.47347057,140.1,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584820241,2.8335,140.13,139.95,1.31352411]
["bitfinex-derivatives","SOLF0:USTF0",1740584820640,2.958,140.12,139.95,1.31352411]
["bitfinex-derivatives","SOLF0:USTF0",1740584821036,0.05079855,140.05,140.02,0.04940355]
["bitfinex-derivatives","SOLF0:USTF0",1740584821339,2.958,140.12,140.02,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740584821340,10.1027,140.12,140.02,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740584821641,0.05195216,140.05,140.02,0.05389669]
["bitfinex-derivatives","SOLF0:USTF0",1740584821834,2.958,140.12,140.04,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584822029,0.04856628,140.05,140.04,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584822237,2.958,140.12,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740584822540,0.05425971,140.06,139.95,1.31333798]
["bitfinex-derivatives","SOLF0:USTF0",1740584822743,0.05425971,140.06,140.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740584822931,2.958,140.12,140.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740584823132,2.958,140.12,140.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740584823333,0.05249488,140.1,140.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740584823532,0.05249488,140.1,140.08,0.05489643]
["bitfinex-derivatives","SOLF0:USTF0",1740584823733,2.958,140.12,139.97,1.31319409]
["bitfinex-derivatives","SOLF0:USTF0",1740584823936,0.05198252,140.1,140.08,0.05088221]
["bitfinex-derivatives","SOLF0:USTF0",1740584824135,0.05198252,140.1,139.98,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740584824432,2.8335,140.13,140.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740584824638,3.0937,140.22,139.99,4.36047347]
["bitfinex-derivatives","SOLF0:USTF0",1740584824837,2.9331,140.2,140.04,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740584825034,2.9331,140.2,140.11,0.05419843]
["bitfinex-derivatives","SOLF0:USTF0",1740584825439,2.9331,140.2,140.06,4.24433316]
["bitfinex-derivatives","SOLF0:USTF0",1740584825741,3.0984,140.21,140.07,1.42785749]
["bitfinex-derivatives","SOLF0:USTF0",1740584825946,3.0984,140.21,140.12,0.04818461]
["bitfinex-derivatives","SOLF0:USTF0",1740584826446,3.0984,140.21,140.08,1.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1740584826844,3.0984,140.21,140.09,1.42765365]
["bitfinex-derivatives","SOLF0:USTF0",1740584827044,3.0984,140.21,140.1,1.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1740584827341,0.04515363,140.16,140.14,0.05451647]
["bitfinex-derivatives","SOLF0:USTF0",1740584827743,5.8792,140.28,140.14,21.45451647]
["bitfinex-derivatives","SOLF0:USTF0",1740584828049,78.43658606,140.29,140.15,8.50666153]
["bitfinex-derivatives","SOLF0:USTF0",1740584828342,78.43658606,140.29,140.16,1.31191908]
["bitfinex-derivatives","SOLF0:USTF0",1740584828547,78.43658606,140.29,140.17,1.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1740584828841,78.43658606,140.29,140.18,8.45201908]
["bitfinex-derivatives","SOLF0:USTF0",1740584829148,0.04785532,140.22,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584829946,5.842,140.31,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584830341,3.0699,140.3,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584831141,0.05087231,140.24,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584832136,0.05087231,140.24,140.21,6.20086041]
["bitfinex-derivatives","SOLF0:USTF0",1740584833245,0.05087231,140.24,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584835645,0.05087231,140.24,140.2,7.19179998]
["bitfinex-derivatives","SOLF0:USTF0",1740584835842,0.05087231,140.24,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584836235,0.05087231,140.24,140.2,7.19209998]
["bitfinex-derivatives","SOLF0:USTF0",1740584836436,0.05087231,140.24,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584836836,2.86437231,140.24,140.2,0.05259998]
["bitfinex-derivatives","SOLF0:USTF0",1740584837041,2.86437231,140.24,140.09,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740584837244,2.846,140.23,140.1,4.30035314]
["bitfinex-derivatives","SOLF0:USTF0",1740584837640,2.8135,140.24,140.1,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740584837845,2.8135,140.24,140.11,1.31186462]
["bitfinex-derivatives","SOLF0:USTF0",1740584838246,0.05131957,140.19,140.16,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1740584841448,0.05131957,140.19,140.1,4.41605174]
["bitfinex-derivatives","SOLF0:USTF0",1740584841747,168.84626218,140.24,140.1,1.42755174]
["bitfinex-derivatives","SOLF0:USTF0",1740584842147,7.1382,140.23,140.14,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740584842350,168.84626218,140.24,140.1,1.42755174]
["bitfinex-derivatives","SOLF0:USTF0",1740584842647,0.05418458,140.18,140.16,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1740584842847,168.84626218,140.24,140.16,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1740584843049,168.84626218,140.24,140.1,1.42755174]
["bitfinex-derivatives","SOLF0:USTF0",1740584843348,0.05439601,140.18,140.1,1.42755174]
["bitfinex-derivatives","SOLF0:USTF0",1740584843553,5.91819601,140.18,140.1,1.42755174]
["bitfinex-derivatives","SOLF0:USTF0",1740584843749,5.91819601,140.18,140.04,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740584843945,5.8638,140.18,140.04,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740584844255,0.05139605,140.12,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584844457,7.1425,140.15,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584844744,0.05229951,140.12,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584845139,5.8638,140.18,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584845347,0.0528007,140.12,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584845539,5.8638,140.18,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584845940,7.44626345,140.25,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584846144,6.0303,140.24,140.1,0.04510346]
["bitfinex-derivatives","SOLF0:USTF0",1740584846338,6.0303,140.24,140.06,1.31234078]
["bitfinex-derivatives","SOLF0:USTF0",1740584846544,6.0303,140.24,140.06,2.74030022]
["bitfinex-derivatives","SOLF0:USTF0",1740584846750,7.1394,140.21,140.13,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740584847055,0.04652838,140.16,140.14,0.0537184]
["bitfinex-derivatives","SOLF0:USTF0",1740584847350,6.0303,140.24,140.07,15.60377968]
["bitfinex-derivatives","SOLF0:USTF0",1740584847558,0.04632961,140.16,140.14,0.04580089]
["bitfinex-derivatives","SOLF0:USTF0",1740584847848,0.04632961,140.16,140.08,2.73973524]
["bitfinex-derivatives","SOLF0:USTF0",1740584847849,6.0303,140.24,140.09,1.31192953]
["bitfinex-derivatives","SOLF0:USTF0",1740584848049,0.05275633,140.16,140.14,0.05226633]
["bitfinex-derivatives","SOLF0:USTF0",1740584848250,8.9214,140.24,140.14,0.05226633]
["bitfinex-derivatives","SOLF0:USTF0",1740584848443,8.9214,140.24,140.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740584848651,8.9214,140.24,140.09,47.27899807]
["bitfinex-derivatives","SOLF0:USTF0",1740584849049,16.0592,140.24,140.16,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740584849248,8.9214,140.24,140.1,1.31181148]
["bitfinex-derivatives","SOLF0:USTF0",1740584849448,0.05449735,140.21,140.19,0.05405168]
["bitfinex-derivatives","SOLF0:USTF0",1740584849643,8.9214,140.24,140.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740584849851,0.04823615,140.21,140.19,0.0451857]
["bitfinex-derivatives","SOLF0:USTF0",1740584850052,0.04823615,140.21,140.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740584851548,0.04823615,140.21,140.19,7.1851857]
["bitfinex-derivatives","SOLF0:USTF0",1740584851743,0.04823615,140.21,140.19,0.0451857]
["bitfinex-derivatives","SOLF0:USTF0",1740584853355,0.04823615,140.21,140.19,7.1848857]
["bitfinex-derivatives","SOLF0:USTF0",1740584854252,0.04823615,140.21,140.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740584856350,0.04823615,140.21,140.19,7.1849857]
["bitfinex-derivatives","SOLF0:USTF0",1740584856552,0.04823615,140.21,140.19,0.0451857]
["bitfinex-derivatives","SOLF0:USTF0",1740584859356,0.04823615,140.21,140.17,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740584859654,7.1387,140.22,140.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740584859855,5.775,140.23,140.2,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740584860554,5.82920443,140.23,140.2,7.19099765]
["bitfinex-derivatives","SOLF0:USTF0",1740584860952,5.82920443,140.23,140.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740584861152,5.775,140.23,140.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740584861859,12.9133,140.23,140.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740584862363,0.04683377,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584862755,12.9133,140.23,140.11,28.48660541]
["bitfinex-derivatives","SOLF0:USTF0",1740584862953,0.0487144,140.2,140.18,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740584863160,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584864462,0.0487144,140.2,140.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740584865764,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584866667,0.0487144,140.2,140.17,7.18680897]
["bitfinex-derivatives","SOLF0:USTF0",1740584867359,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584868462,0.0487144,140.2,140.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740584868663,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584869067,0.0487144,140.2,140.18,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740584869765,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584870071,0.0487144,140.2,140.19,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740584870457,0.0487144,140.2,140.17,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1740584871065,0.0487144,140.2,140.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584871459,5.775,140.23,140.1,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1740584871675,27.255,140.23,140.08,41.83436097]
["bitfinex-derivatives","SOLF0:USTF0",1740584871870,7.1425,140.15,140.08,41.83436097]
["bitfinex-derivatives","SOLF0:USTF0",1740584872070,5.775,140.23,140.08,41.83436097]
["bitfinex-derivatives","SOLF0:USTF0",1740584872269,0.04943846,140.13,140.1,0.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1740584872567,5.775,140.23,140.08,41.83436097]
["bitfinex-derivatives","SOLF0:USTF0",1740584873070,7.1404,140.19,140.15,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740584873567,0.04917628,140.18,140.17,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740584873769,0.04917628,140.18,140.16,0.04945312]
["bitfinex-derivatives","SOLF0:USTF0",1740584873964,5.775,140.23,140.08,41.83436097]
["bitfinex-derivatives","SOLF0:USTF0",1740584874166,0.05374405,140.18,140.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740584874368,5.775,140.23,140.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740584874564,5.775,140.23,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584874565,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584875165,0.0454292,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584875869,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584876169,0.0454292,140.19,140.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740584876467,0.0454292,140.19,140.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740584876859,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584877062,7.1858292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584878073,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584878275,0.0454292,140.19,140.16,7.18821876]
["bitfinex-derivatives","SOLF0:USTF0",1740584878584,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584879573,7.1858292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584879772,0.0454292,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584882475,0.0454292,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584883280,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584884069,2.92e-05,140.19,140.18,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740584884277,2.92e-05,140.19,140.18,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740584885288,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584887287,2.92e-05,140.19,140.18,34.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740584889382,2.92e-05,140.19,140.18,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740584889582,2.92e-05,140.19,140.18,34.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740584890286,2.92e-05,140.19,140.18,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740584890981,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584891582,2.92e-05,140.19,140.18,28.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740584892492,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584898496,2.92e-05,140.19,140.18,28.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740584898896,2.92e-05,140.19,140.18,29.85185222]
["bitfinex-derivatives","SOLF0:USTF0",1740584899694,2.92e-05,140.19,140.18,31.27858927]
["bitfinex-derivatives","SOLF0:USTF0",1740584899893,2.92e-05,140.19,140.18,31.27842276]
["bitfinex-derivatives","SOLF0:USTF0",1740584901398,2.92e-05,140.19,140.18,9.87842276]
["bitfinex-derivatives","SOLF0:USTF0",1740584901599,2.92e-05,140.19,140.18,8.56733705]
["bitfinex-derivatives","SOLF0:USTF0",1740584906000,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584912410,2.92e-05,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584912612,2.92e-05,140.19,140.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740584912810,2.92e-05,140.19,140.16,0.04681876]
["bitfinex-derivatives","SOLF0:USTF0",1740584913615,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584914814,2.92e-05,140.19,140.18,18.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740584915310,2.92e-05,140.19,140.18,40.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740584916315,2.92e-05,140.19,140.18,41.65190349]
["bitfinex-derivatives","SOLF0:USTF0",1740584917516,2.92e-05,140.19,140.18,40.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740584917705,2.92e-05,140.19,140.18,18.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740584922015,2.92e-05,140.19,140.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740584925119,2.92e-05,140.19,140.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740584925321,2.92e-05,140.19,140.16,14.64592417]
["bitfinex-derivatives","SOLF0:USTF0",1740584925618,2.92e-05,140.19,140.16,10.15692417]
["bitfinex-derivatives","SOLF0:USTF0",1740584925820,2.92e-05,140.19,140.16,3.00482417]
["bitfinex-derivatives","SOLF0:USTF0",1740584926519,2.92e-05,140.19,140.16,3.05635703]
["bitfinex-derivatives","SOLF0:USTF0",1740584927114,21.4000292,140.19,140.16,3.05635703]
["bitfinex-derivatives","SOLF0:USTF0",1740584927822,7.1411,140.17,140.16,3.05635703]
["bitfinex-derivatives","SOLF0:USTF0",1740584928322,28.5411,140.17,140.16,3.05635703]
["bitfinex-derivatives","SOLF0:USTF0",1740584928521,28.5411,140.17,140.06,81.60438111]
["bitfinex-derivatives","SOLF0:USTF0",1740584928821,166.03276218,140.21,140.06,75.96428111]
["bitfinex-derivatives","SOLF0:USTF0",1740584929021,11.78,140.23,140.07,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740584929022,187.51276218,140.2,140.07,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740584929216,7.1433,140.13,140.06,75.96428111]
["bitfinex-derivatives","SOLF0:USTF0",1740584929423,187.51276218,140.2,140.06,75.96428111]
["bitfinex-derivatives","SOLF0:USTF0",1740584929620,0.04759365,140.11,140.08,0.04649512]
["bitfinex-derivatives","SOLF0:USTF0",1740584929822,11.78,140.16,140.06,75.96428111]
["bitfinex-derivatives","SOLF0:USTF0",1740584930016,0.04790001,140.11,140.08,0.04764812]
["bitfinex-derivatives","SOLF0:USTF0",1740584930517,21.46790001,140.11,140.08,0.04764812]
["bitfinex-derivatives","SOLF0:USTF0",1740584931318,0.04790001,140.11,140.08,0.04764812]
["bitfinex-derivatives","SOLF0:USTF0",1740584933721,21.46790001,140.11,140.08,0.04764812]
["bitfinex-derivatives","SOLF0:USTF0",1740584934120,21.46790001,140.11,139.97,212.30288104]
["bitfinex-derivatives","SOLF0:USTF0",1740584934318,0.04790001,140.11,139.97,212.30288104]
["bitfinex-derivatives","SOLF0:USTF0",1740584934523,166.03276218,140.13,140.02,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740584934724,166.03276218,140.12,139.97,212.30288104]
["bitfinex-derivatives","SOLF0:USTF0",1740584935320,166.03276218,140.12,140.05,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740584935927,0.04584996,140.1,140.07,0.04653682]
["bitfinex-derivatives","SOLF0:USTF0",1740584936236,166.03276218,140.12,139.97,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740584936522,7.19534226,140.1,140.07,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1740584936722,7.145,140.1,140.03,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740584937024,0.05388403,140.1,140.07,0.05107729]
["bitfinex-derivatives","SOLF0:USTF0",1740584937419,166.03276218,140.11,139.97,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1740584937619,0.04676969,140.1,140.07,0.05334413]
["bitfinex-derivatives","SOLF0:USTF0",1740584937815,166.03276218,140.11,139.98,1.31317919]
["bitfinex-derivatives","SOLF0:USTF0",1740584938119,166.03276218,140.11,140.07,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740584938315,0.05059746,140.06,139.98,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740584938515,0.05059746,140.06,140.03,0.04633219]
["bitfinex-derivatives","SOLF0:USTF0",1740584938718,166.03276218,140.15,140.03,0.04633219]
["bitfinex-derivatives","SOLF0:USTF0",1740584938915,166.03276218,140.15,140.08,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740584939123,0.05042796,140.1,140.08,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740584939324,166.03276218,140.15,140.08,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740584939524,0.05416282,140.1,140.08,7.19956077]
["bitfinex-derivatives","SOLF0:USTF0",1740584939725,7.1432,140.13,140.08,7.19956077]
["bitfinex-derivatives","SOLF0:USTF0",1740584939924,0.0481501,140.1,140.08,7.19956077]
["bitfinex-derivatives","SOLF0:USTF0",1740584940124,0.0481501,140.1,140.09,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740584940422,0.0481501,140.1,139.97,208.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740584940423,21.4681501,140.1,139.97,208.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740584940720,166.03276218,140.12,140.02,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740584940914,166.03276218,140.11,140.02,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740584941121,166.03276218,140.11,140.03,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740584941324,166.03276218,140.11,139.97,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1740584941524,166.03276218,140.1,139.97,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1740584941725,0.05409325,140.05,140.03,0.04978068]
["bitfinex-derivatives","SOLF0:USTF0",1740584942127,11.76,140.09,140.03,0.04978068]
["bitfinex-derivatives","SOLF0:USTF0",1740584942429,0.04984019,140.05,140.03,0.04978068]
["bitfinex-derivatives","SOLF0:USTF0",1740584942732,0.04984019,140.05,139.94,12.41005573]
["bitfinex-derivatives","SOLF0:USTF0",1740584943031,166.03276218,140.04,139.94,12.41005573]
["bitfinex-derivatives","SOLF0:USTF0",1740584943224,166.03276218,140.04,139.95,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740584943728,166.03276218,140.04,139.94,12.41005573]
["bitfinex-derivatives","SOLF0:USTF0",1740584943922,7.20309448,140.01,139.98,0.05186264]
["bitfinex-derivatives","SOLF0:USTF0",1740584944119,0.05339448,140.01,139.98,0.05186264]
["bitfinex-derivatives","SOLF0:USTF0",1740584945426,166.03276218,140.12,139.98,0.05186264]
["bitfinex-derivatives","SOLF0:USTF0",1740584945930,166.03276218,140.12,139.95,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740584945931,7.1455,140.09,140.02,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740584946331,7.1455,140.09,139.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740584946532,0.05449977,140.07,140.04,0.04528552]
["bitfinex-derivatives","SOLF0:USTF0",1740584947231,7.20079977,140.07,140.04,0.04528552]
["bitfinex-derivatives","SOLF0:USTF0",1740584947527,0.05449977,140.07,140.04,0.04528552]
["bitfinex-derivatives","SOLF0:USTF0",1740584949427,7.1468,140.06,140.04,0.04528552]
["bitfinex-derivatives","SOLF0:USTF0",1740584950335,0.05449977,140.07,140.04,0.04528552]
["bitfinex-derivatives","SOLF0:USTF0",1740584951339,0.05449977,140.07,140.06,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740584953033,7.1438,140.12,140.07,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740584953237,11.76,140.16,140.05,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740584953743,11.76,140.16,140.06,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740584954333,0.04954599,140.12,140.1,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1740584954842,7.1443,140.11,140.1,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1740584955542,28.5643,140.11,140.1,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1740584956340,7.1462,140.08,140.01,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740584957131,7.1464,140.07,140.03,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1740584957743,0.05245128,140.06,140.04,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1740584958037,166.03276218,140.14,140.04,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740584958240,0.04644297,140.06,140.04,7.19828373]
["bitfinex-derivatives","SOLF0:USTF0",1740584958440,166.03276218,140.14,140.01,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740584958635,11.76,140.16,140.04,0.05347188]
["bitfinex-derivatives","SOLF0:USTF0",1740584958937,11.76,140.16,140.01,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740584959343,7.1448,140.1,140.01,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740584959640,33.24,140.16,140.05,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740584959841,0.05263124,140.07,140.05,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740584960035,33.24,140.16,140.04,0.04839323]
["bitfinex-derivatives","SOLF0:USTF0",1740584960344,0.04897928,140.07,140.03,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584960545,7.1466,140.07,140.03,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740584960743,0.05078179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584961135,7.1473,140.05,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584961639,28.5673,140.05,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584962138,0.05078179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584962337,0.05078179,140.06,140.04,7.19465244]
["bitfinex-derivatives","SOLF0:USTF0",1740584962640,0.05078179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584964240,7.19758179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584964440,0.05078179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584965337,7.19788179,140.06,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584965846,7.1473,140.05,140.04,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1740584966444,28.5673,140.05,140.04,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584968244,50.0473,140.05,140.04,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584970942,50.0473,140.05,139.95,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584970943,7.1515,139.97,139.95,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584971142,33.18,140.02,139.95,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584971343,166.03276218,140.01,139.94,12.41005573]
["bitfinex-derivatives","SOLF0:USTF0",1740584971640,187.51276218,140.01,139.94,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584971834,187.51276218,140.01,139.93,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584971835,7.1515,139.97,139.93,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584972039,7.1515,139.97,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584972238,7.2033077,139.99,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584972438,0.0528077,139.99,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584973944,7.1512,139.98,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584974140,0.0528077,139.99,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584974536,7.1513,139.97,139.96,0.04766739]
["bitfinex-derivatives","SOLF0:USTF0",1740584974843,28.6313,139.97,139.96,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584975141,50.0713,139.97,139.96,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584975337,7.1549,139.9,139.89,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584975541,33.18,139.94,139.85,16.19491158]
["bitfinex-derivatives","SOLF0:USTF0",1740584975744,33.18,139.94,139.84,23.97008372]
["bitfinex-derivatives","SOLF0:USTF0",1740584976045,191.0,139.93,139.84,23.97008372]
["bitfinex-derivatives","SOLF0:USTF0",1740584976237,191.0,139.93,139.85,18.18558372]
["bitfinex-derivatives","SOLF0:USTF0",1740584976435,191.0,139.93,139.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740584976634,0.04806151,139.9,139.89,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740584977642,0.04806151,139.9,139.88,7.21044381]
["bitfinex-derivatives","SOLF0:USTF0",1740584978043,0.04806151,139.9,139.88,0.05464381]
["bitfinex-derivatives","SOLF0:USTF0",1740584980038,233.95806151,139.9,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584980242,21.51806151,139.9,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584980443,21.47,139.9,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584980639,21.47,139.89,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584981446,0.05186573,139.84,139.83,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740584981848,28.6257,139.89,139.82,0.05169932]
["bitfinex-derivatives","SOLF0:USTF0",1740584982142,0.04757874,139.85,139.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740584982348,21.47,139.93,139.82,0.05169932]
["bitfinex-derivatives","SOLF0:USTF0",1740584982641,206.14,139.94,139.87,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740584982848,206.14,139.94,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584983248,21.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584983549,0.04619134,139.86,139.84,0.05246746]
["bitfinex-derivatives","SOLF0:USTF0",1740584983749,21.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584984050,0.05298987,139.86,139.84,0.0548914]
["bitfinex-derivatives","SOLF0:USTF0",1740584984247,0.05298987,139.86,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584984452,21.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584984754,21.47,139.93,139.81,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740584985050,0.0499855,139.86,139.84,0.04859864]
["bitfinex-derivatives","SOLF0:USTF0",1740584985451,21.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584985645,21.47,139.93,139.84,0.05161961]
["bitfinex-derivatives","SOLF0:USTF0",1740584985646,0.05487482,139.86,139.84,0.05161961]
["bitfinex-derivatives","SOLF0:USTF0",1740584986046,21.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584986257,0.05476531,139.86,139.84,0.0461736]
["bitfinex-derivatives","SOLF0:USTF0",1740584986457,0.05476531,139.86,139.82,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740584986663,7.1566,139.87,139.82,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740584986868,0.05372485,139.83,139.82,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740584987162,0.0493109,139.84,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584987461,0.0493109,139.84,139.81,0.04949792]
["bitfinex-derivatives","SOLF0:USTF0",1740584987658,0.0493109,139.84,139.83,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740584988061,7.1558,139.89,139.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740584988250,7.1551,139.9,139.81,0.04949792]
["bitfinex-derivatives","SOLF0:USTF0",1740584988450,7.1551,139.9,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584988963,191.0,139.92,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740584989159,191.0,139.92,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740584989464,0.05251637,139.85,139.84,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740584989758,191.0,139.92,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740584990265,7.1553,139.9,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740584990666,191.0,139.92,139.84,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584990859,0.04826499,139.85,139.84,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584991062,7.1551,139.9,139.84,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584991364,0.04977579,139.86,139.84,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740584991557,7.1551,139.9,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740584992062,7.1556,139.89,139.85,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740584992564,7.1551,139.9,139.86,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740584992958,0.0500934,139.88,139.86,7.20465733]
["bitfinex-derivatives","SOLF0:USTF0",1740584993765,7.1565,139.87,139.86,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1740584995065,7.1565,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584995260,28.5965,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584995461,7.1565,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584995760,28.5965,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584996163,7.1565,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584997056,28.5965,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584997261,50.0665,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584997859,7.1565,139.87,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584999267,191.0,139.97,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584999468,11.7,139.95,139.86,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740584999666,7.1543,139.92,139.87,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740585000065,33.17,139.95,139.86,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740585000265,215.91,139.94,139.77,23.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740585000464,0.04851498,139.91,139.89,0.0487892]
["bitfinex-derivatives","SOLF0:USTF0",1740585000668,7.1549,139.9,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585000862,7.1549,139.9,139.89,0.05276063]
["bitfinex-derivatives","SOLF0:USTF0",1740585001064,212.47,139.93,139.84,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740585001267,0.04803662,139.91,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585001566,212.47,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585002168,191.0,139.93,139.86,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740585002368,191.0,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585002571,0.05146341,139.91,139.88,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1740585002765,191.0,139.93,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585002975,0.04652974,139.91,139.77,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740585003166,191.0,139.93,139.84,0.04909808]
["bitfinex-derivatives","SOLF0:USTF0",1740585003369,0.05255294,139.85,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740585003665,0.05316014,139.9,139.87,0.048689]
["bitfinex-derivatives","SOLF0:USTF0",1740585003865,206.16,139.94,139.85,0.05225303]
["bitfinex-derivatives","SOLF0:USTF0",1740585004172,7.1555,139.89,139.86,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740585004371,0.05333547,139.9,139.88,0.05292323]
["bitfinex-derivatives","SOLF0:USTF0",1740585004669,206.16,139.94,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740585004970,0.05446925,139.9,139.78,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740585005173,7.1551,139.9,139.87,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740585005371,227.63,139.94,139.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740585005571,0.05259903,139.9,139.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740585005873,0.05259903,139.9,139.89,0.05340754]
["bitfinex-derivatives","SOLF0:USTF0",1740585006079,21.49259903,139.9,139.89,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585006372,7.20749903,139.9,139.89,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585007374,28.64749903,139.9,139.89,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585007670,50.11749903,139.9,139.89,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585008275,7.16,139.8,139.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740585008475,21.47,139.86,139.77,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740585008976,21.47,139.84,139.74,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740585009673,0.04929487,139.8,139.78,0.05241794]
["bitfinex-derivatives","SOLF0:USTF0",1740585010074,7.1605,139.79,139.78,0.05241794]
["bitfinex-derivatives","SOLF0:USTF0",1740585010276,7.1605,139.79,139.78,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585010473,50.0905,139.79,139.78,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585011576,7.1661,139.69,139.67,31.77915707]
["bitfinex-derivatives","SOLF0:USTF0",1740585011781,7.1661,139.69,139.67,28.88415707]
["bitfinex-derivatives","SOLF0:USTF0",1740585011970,33.17,139.73,139.67,28.88415707]
["bitfinex-derivatives","SOLF0:USTF0",1740585012781,0.04699898,139.71,139.69,0.04727007]
["bitfinex-derivatives","SOLF0:USTF0",1740585013479,7.1652,139.7,139.69,0.04727007]
["bitfinex-derivatives","SOLF0:USTF0",1740585013881,28.6452,139.7,139.69,0.04727007]
["bitfinex-derivatives","SOLF0:USTF0",1740585014075,7.1652,139.7,139.69,0.04727007]
["bitfinex-derivatives","SOLF0:USTF0",1740585014784,28.6452,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585015177,7.1652,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585015380,28.6452,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585016281,50.1152,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585016482,244.8152,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585016682,246.02252824,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585017082,244.8152,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585017474,223.3452,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585017881,235.0652,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585018385,213.5852,139.7,139.69,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585019785,7.1682,139.64,139.63,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585020282,28.6482,139.64,139.63,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585021076,28.6482,139.64,139.62,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585021077,7.1688,139.63,139.62,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585021384,7.1688,139.63,139.51,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740585021385,11.76,139.63,139.51,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740585022286,11.76,139.63,139.56,0.04948355]
["bitfinex-derivatives","SOLF0:USTF0",1740585022485,11.76,139.69,139.56,0.04948355]
["bitfinex-derivatives","SOLF0:USTF0",1740585022890,11.76,139.69,139.51,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740585023386,0.0464158,139.61,139.59,0.05357039]
["bitfinex-derivatives","SOLF0:USTF0",1740585023779,0.05293944,139.61,139.51,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740585023987,33.23,139.69,139.53,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740585024288,0.05116024,139.57,139.55,0.04586158]
["bitfinex-derivatives","SOLF0:USTF0",1740585024488,33.23,139.69,139.54,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740585024688,0.04527646,139.57,139.55,0.0457893]
["bitfinex-derivatives","SOLF0:USTF0",1740585024885,0.04952427,139.57,139.54,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740585025089,0.04952427,139.57,139.55,0.05215469]
["bitfinex-derivatives","SOLF0:USTF0",1740585025985,7.1723,139.56,139.55,0.05215469]
["bitfinex-derivatives","SOLF0:USTF0",1740585026289,0.04952427,139.57,139.55,0.05215469]
["bitfinex-derivatives","SOLF0:USTF0",1740585026590,7.1723,139.56,139.55,0.05215469]
["bitfinex-derivatives","SOLF0:USTF0",1740585026885,7.1723,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585027090,50.1423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585027791,28.6423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585028390,50.1423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585030795,28.6423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585030993,50.1423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585031893,28.6423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585032590,50.1423,139.56,139.55,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585034293,44.40307537,139.56,139.36,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740585034495,21.47,139.52,139.36,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740585034693,21.47,139.5,139.36,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740585034896,7.1809,139.4,139.36,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740585035293,11.82,139.44,139.35,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740585035496,0.04532775,139.39,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585035697,11.82,139.44,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585035894,0.04862163,139.39,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585036097,11.82,139.44,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585036497,7.1806,139.41,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585036898,33.29,139.44,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585037297,0.04928736,139.42,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585037698,7.1816,139.38,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585040999,0.05224642,139.39,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585041198,21.47,139.47,139.37,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740585041402,11.82,139.47,139.34,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740585041605,7.1788,139.44,139.34,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740585041801,11.82,139.47,139.34,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740585042002,195.18,139.56,139.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740585042303,33.29,139.54,139.43,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740585042619,15.47207478,139.47,139.35,20.06272313]
["bitfinex-derivatives","SOLF0:USTF0",1740585042811,15.47207478,139.47,139.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740585042812,7.1785,139.44,139.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740585043007,7.1785,139.44,139.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740585043212,0.0451881,139.42,139.39,0.05058967]
["bitfinex-derivatives","SOLF0:USTF0",1740585043415,21.47,139.52,139.4,36.39127257]
["bitfinex-derivatives","SOLF0:USTF0",1740585043717,14.46255284,139.51,139.41,36.39127257]
["bitfinex-derivatives","SOLF0:USTF0",1740585043916,7.1794,139.43,139.42,36.39127257]
["bitfinex-derivatives","SOLF0:USTF0",1740585044506,0.05348562,139.44,139.42,36.39127257]
["bitfinex-derivatives","SOLF0:USTF0",1740585044712,0.05348562,139.44,139.43,36.39127257]
["bitfinex-derivatives","SOLF0:USTF0",1740585045118,0.05348562,139.44,139.43,17.30889935]
["bitfinex-derivatives","SOLF0:USTF0",1740585045308,7.23198562,139.44,139.43,17.30889935]
["bitfinex-derivatives","SOLF0:USTF0",1740585045512,7.23198562,139.44,139.43,36.99229352]
["bitfinex-derivatives","SOLF0:USTF0",1740585046220,7.23198562,139.44,139.43,17.30889935]
["bitfinex-derivatives","SOLF0:USTF0",1740585046913,0.05348562,139.44,139.43,37.01666607]
["bitfinex-derivatives","SOLF0:USTF0",1740585047114,11.86,139.47,139.43,6.65726898]
["bitfinex-derivatives","SOLF0:USTF0",1740585047308,14.47850257,139.52,139.44,6.65726898]
["bitfinex-derivatives","SOLF0:USTF0",1740585047512,14.47850257,139.53,139.45,11.94296898]
["bitfinex-derivatives","SOLF0:USTF0",1740585047714,11.86,139.54,139.46,6.65726898]
["bitfinex-derivatives","SOLF0:USTF0",1740585047917,21.47,139.52,139.47,6.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585048214,21.47,139.5,139.38,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740585048416,21.47,139.48,139.38,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740585048720,0.05353898,139.44,139.43,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1740585049122,0.05046004,139.45,139.43,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1740585050319,7.1764,139.49,139.43,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1740585050525,27.2923041,139.54,139.43,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1740585050821,26.37850257,139.54,139.47,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740585051017,26.37850257,139.54,139.48,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740585051323,11.9,139.54,139.48,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740585051618,0.05360675,139.52,139.5,0.04796827]
["bitfinex-derivatives","SOLF0:USTF0",1740585051819,7.1749,139.51,139.5,0.04796827]
["bitfinex-derivatives","SOLF0:USTF0",1740585052217,21.47,139.51,139.45,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1740585052523,21.47,139.51,139.39,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740585052823,7.1789,139.44,139.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1740585053522,0.04755917,139.43,139.41,0.05032382]
["bitfinex-derivatives","SOLF0:USTF0",1740585053722,7.1785,139.45,139.41,0.05032382]
["bitfinex-derivatives","SOLF0:USTF0",1740585053922,7.1785,139.45,139.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1740585054124,21.47,139.53,139.4,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1740585054925,0.04645975,139.48,139.45,0.05326719]
["bitfinex-derivatives","SOLF0:USTF0",1740585055417,21.47,139.53,139.45,0.05326719]
["bitfinex-derivatives","SOLF0:USTF0",1740585056522,11.88,139.55,139.45,0.05326719]
["bitfinex-derivatives","SOLF0:USTF0",1740585056718,0.04987093,139.5,139.45,0.05326719]
["bitfinex-derivatives","SOLF0:USTF0",1740585056923,21.47,139.54,139.49,0.04840652]
["bitfinex-derivatives","SOLF0:USTF0",1740585057122,21.47,139.54,139.41,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740585058118,0.04749423,139.49,139.46,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1740585058522,11.88,139.55,139.46,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1740585058727,11.88,139.55,139.41,14.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740585059027,11.88,139.59,139.41,59.01819807]
["bitfinex-derivatives","SOLF0:USTF0",1740585059230,11.88,139.59,139.52,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740585059418,11.88,139.59,139.53,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740585059624,0.05042403,139.57,139.54,0.05118014]
["bitfinex-derivatives","SOLF0:USTF0",1740585061028,7.1729,139.55,139.54,0.05118014]
["bitfinex-derivatives","SOLF0:USTF0",1740585061424,7.1729,139.55,139.54,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585062024,0.05042403,139.57,139.54,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585062728,7.1723,139.56,139.54,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585062927,0.05042403,139.57,139.54,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585064821,0.05042403,139.57,139.54,7.17348014]
["bitfinex-derivatives","SOLF0:USTF0",1740585065123,33.33,139.63,139.54,7.17348014]
["bitfinex-derivatives","SOLF0:USTF0",1740585065324,33.33,139.63,139.53,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740585065729,33.33,139.63,139.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740585066027,21.47,139.65,139.57,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1740585066333,7.1674,139.66,139.57,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1740585066521,0.04614905,139.62,139.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740585066725,118.21665988,139.71,139.61,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740585067029,118.21665988,139.71,139.53,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585067226,78.81110659,139.7,139.68,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740585067430,39.40555329,139.71,139.68,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740585067629,39.40555329,139.71,139.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585067832,39.40555329,139.71,139.66,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740585068026,39.46048664,139.71,139.68,0.0509822]
["bitfinex-derivatives","SOLF0:USTF0",1740585068325,72.75555329,139.71,139.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740585068831,7.1672,139.67,139.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740585069332,7.1672,139.66,139.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740585069531,0.05370536,139.65,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585072333,7.1682,139.64,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585072535,0.05370536,139.65,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585074635,7.1682,139.64,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585075027,7.22160536,139.65,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585076034,0.05370536,139.65,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585076631,7.1655,139.7,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585076830,11.88,139.74,139.63,0.05235666]
["bitfinex-derivatives","SOLF0:USTF0",1740585077034,11.88,139.74,139.57,56.27909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585077232,7.165,139.71,139.66,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740585077936,0.05351967,139.7,139.67,0.0511464]
["bitfinex-derivatives","SOLF0:USTF0",1740585078733,11.88,139.74,139.67,0.0511464]
["bitfinex-derivatives","SOLF0:USTF0",1740585079041,7.1635,139.74,139.69,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740585079540,206.96,139.77,139.68,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740585079834,0.05440208,139.73,139.7,0.04574885]
["bitfinex-derivatives","SOLF0:USTF0",1740585080039,21.47,139.76,139.58,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740585080239,7.167,139.67,139.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740585080635,11.88,139.7,139.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740585080834,7.1672,139.66,139.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740585081038,11.88,139.7,139.58,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740585081238,0.04634148,139.64,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585081442,7.1679,139.65,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585081641,0.04781452,139.64,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585081838,2.3018,139.69,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585082142,0.05347679,139.64,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585082337,33.35,139.7,139.62,0.05357162]
["bitfinex-derivatives","SOLF0:USTF0",1740585082541,0.05071645,139.64,139.58,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740585082742,7.1697,139.62,139.58,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740585082939,7.22005562,139.62,139.6,0.04892143]
["bitfinex-derivatives","SOLF0:USTF0",1740585083941,7.1698,139.61,139.6,0.04892143]
["bitfinex-derivatives","SOLF0:USTF0",1740585084244,0.05035562,139.62,139.6,0.04892143]
["bitfinex-derivatives","SOLF0:USTF0",1740585084946,7.1698,139.61,139.6,0.04892143]
["bitfinex-derivatives","SOLF0:USTF0",1740585085139,21.52035562,139.62,139.53,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740585085440,7.1723,139.57,139.53,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740585085843,21.47,139.62,139.53,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740585086144,7.1723,139.57,139.53,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740585086343,0.04559588,139.59,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585086542,7.1717,139.58,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585086744,0.04559588,139.59,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585087239,7.1713,139.58,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585087445,0.04559588,139.59,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585087842,7.1718,139.57,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585088043,0.04559588,139.59,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585088443,7.1716,139.58,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585089042,0.04559588,139.59,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585089643,7.1718,139.57,139.56,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1740585089941,0.04559588,139.59,139.45,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585090138,21.47,139.62,139.46,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740585090334,2.6128,139.61,139.46,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740585090840,7.1732,139.55,139.46,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740585091147,2.6128,139.61,139.46,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740585091353,7.1711,139.59,139.53,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740585091548,0.04872918,139.55,139.53,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740585091748,7.1711,139.59,139.55,0.05287609]
["bitfinex-derivatives","SOLF0:USTF0",1740585092050,11.88,139.63,139.54,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740585092847,0.05016676,139.6,139.57,0.05230277]
["bitfinex-derivatives","SOLF0:USTF0",1740585093047,33.35,139.63,139.46,17.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740585093251,33.35,139.63,139.46,14.464]
["bitfinex-derivatives","SOLF0:USTF0",1740585093446,33.35,139.63,139.47,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740585094145,0.05087503,139.56,139.54,0.04515927]
["bitfinex-derivatives","SOLF0:USTF0",1740585094345,21.73138832,139.69,139.54,0.04515927]
["bitfinex-derivatives","SOLF0:USTF0",1740585094551,21.73138832,139.69,139.47,212.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740585094848,7.1697,139.62,139.57,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740585095046,7.1697,139.62,139.58,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585095249,43.20138832,139.69,139.58,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585095453,0.05047935,139.61,139.59,0.04697511]
["bitfinex-derivatives","SOLF0:USTF0",1740585095745,43.20138832,139.69,139.58,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740585095945,0.05371407,139.61,139.59,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1740585096148,43.20138832,139.69,139.48,47.16629807]
["bitfinex-derivatives","SOLF0:USTF0",1740585096349,0.05366714,139.61,139.59,0.04545894]
["bitfinex-derivatives","SOLF0:USTF0",1740585096549,21.47,139.67,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585097050,7.1706,139.6,139.49,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740585097243,21.47,139.67,139.49,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740585097756,0.05193389,139.59,139.57,0.04941804]
["bitfinex-derivatives","SOLF0:USTF0",1740585097952,21.47,139.68,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585098252,0.05072736,139.59,139.57,7.22637954]
["bitfinex-derivatives","SOLF0:USTF0",1740585098452,33.35,139.69,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585098751,0.0542939,139.59,139.57,0.05059728]
["bitfinex-derivatives","SOLF0:USTF0",1740585099051,33.35,139.69,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585099252,0.04534329,139.59,139.57,0.05065109]
["bitfinex-derivatives","SOLF0:USTF0",1740585099450,33.35,139.69,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585099750,0.04734044,139.59,139.57,0.05230014]
["bitfinex-derivatives","SOLF0:USTF0",1740585100052,0.04734044,139.59,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585100053,33.35,139.69,139.49,47.23979807]
["bitfinex-derivatives","SOLF0:USTF0",1740585100351,0.04826585,139.59,139.57,0.05026482]
["bitfinex-derivatives","SOLF0:USTF0",1740585100651,7.1707,139.6,139.55,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740585100856,0.04835213,139.59,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585101650,0.04835213,139.59,139.57,7.22184895]
["bitfinex-derivatives","SOLF0:USTF0",1740585101849,0.04835213,139.59,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585102151,7.21915213,139.59,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585102356,0.04835213,139.59,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585104153,7.1713,139.58,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585104655,0.04835213,139.59,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585104857,7.1713,139.58,139.57,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740585105057,0.04835213,139.59,139.49,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740585105251,7.1747,139.52,139.49,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740585105753,7.1753,139.51,139.49,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740585105954,7.1753,139.51,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585105955,21.47,139.58,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585106155,36.92041196,139.58,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585106359,0.05041755,139.51,139.48,2.81405767]
["bitfinex-derivatives","SOLF0:USTF0",1740585106552,7.1759,139.5,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585106753,0.05135811,139.51,139.48,2.81251678]
["bitfinex-derivatives","SOLF0:USTF0",1740585107756,11.88,139.55,139.48,2.81251678]
["bitfinex-derivatives","SOLF0:USTF0",1740585107952,7.1736,139.54,139.48,9.98891678]
["bitfinex-derivatives","SOLF0:USTF0",1740585108157,7.1736,139.54,139.48,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740585108859,0.05242496,139.52,139.5,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1740585111251,7.1749,139.51,139.5,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1740585113259,0.05242496,139.52,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585113459,7.1774,139.47,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585113860,11.88,139.53,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585114359,7.1778,139.46,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585114558,0.04995738,139.5,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585114760,11.88,139.53,139.44,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740585114761,7.1773,139.47,139.44,2.92810822]
["bitfinex-derivatives","SOLF0:USTF0",1740585115150,0.05172689,139.48,139.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740585116861,0.05172689,139.48,139.46,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740585117461,11.88,139.53,139.44,5.73070517]
["bitfinex-derivatives","SOLF0:USTF0",1740585117763,19.0542,139.53,139.44,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740585117960,11.88,139.53,139.44,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740585118161,7.1744,139.52,139.48,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740585118461,11.84,139.55,139.44,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740585118662,7.22547026,139.51,139.49,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1740585119860,7.1754,139.5,139.49,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1740585121866,7.1754,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585122361,9.8929,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585123066,31.3929,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585123260,33.6342,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585123462,33.8402,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585123964,55.3102,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585124357,77.2179788,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585125068,92.53030349,139.5,139.49,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585125461,7.1825,139.37,139.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740585125761,11.84,139.41,139.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740585126166,7.1813,139.39,139.33,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740585126661,0.04934612,139.37,139.35,0.0520171]
["bitfinex-derivatives","SOLF0:USTF0",1740585129170,7.23174612,139.37,139.35,0.0520171]
["bitfinex-derivatives","SOLF0:USTF0",1740585129467,0.04934612,139.37,139.35,0.0520171]
["bitfinex-derivatives","SOLF0:USTF0",1740585130565,21.47,139.48,139.35,0.0520171]
["bitfinex-derivatives","SOLF0:USTF0",1740585130867,11.82,139.44,139.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740585131062,2.742,139.43,139.33,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740585131258,7.1821,139.38,139.33,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740585131460,21.47,139.42,139.29,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740585131661,0.05063493,139.37,139.34,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1740585131964,7.1832,139.35,139.34,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1740585132267,7.1832,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585133665,7.1829,139.36,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585133869,11.89063493,139.37,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585134467,0.05063493,139.37,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585135069,7.1826,139.36,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585135268,0.05063493,139.37,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585135467,7.1832,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585136261,7.1828,139.36,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585136663,0.05063493,139.37,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585136867,7.1832,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585140564,28.6532,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585140968,7.1832,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585149085,28.6532,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585149785,50.1732,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585150583,51.38366411,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585151993,50.1732,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585152292,51.38367962,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585152493,50.1732,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585152799,51.38368721,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585153191,50.1732,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585153891,28.6532,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585154091,40.4532,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585154896,61.9732,139.35,139.34,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585159095,76.57517999,139.35,139.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740585159302,76.57517999,139.35,139.09,43.27022991]
["bitfinex-derivatives","SOLF0:USTF0",1740585159303,7.1917,139.19,139.14,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740585160495,0.04673434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585161398,7.23873434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585161600,0.04673434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585162103,7.1924,139.17,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585162400,0.04673434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585162698,7.23903434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585162900,0.04673434,139.18,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585163301,7.193,139.16,139.15,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1740585165194,7.193,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585165402,19.013,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585168807,7.5924,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585168999,0.04673434,139.18,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585170412,7.193,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585171912,28.663,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585172808,7.193,139.16,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585179021,0.04673434,139.18,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585179318,7.1925,139.17,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585179517,0.04673434,139.18,139.15,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585179823,14.3756,139.27,139.15,21.56009946]
["bitfinex-derivatives","SOLF0:USTF0",1740585179824,11.8,139.27,139.15,21.56009946]
["bitfinex-derivatives","SOLF0:USTF0",1740585180009,61.03354244,139.29,139.15,44.39919753]
["bitfinex-derivatives","SOLF0:USTF0",1740585180211,9.89088561,139.28,139.2,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740585180409,9.89088561,139.28,139.21,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1740585181015,0.05223532,139.26,139.23,0.05001338]
["bitfinex-derivatives","SOLF0:USTF0",1740585182314,9.89088561,139.28,139.23,0.05001338]
["bitfinex-derivatives","SOLF0:USTF0",1740585182515,7.1881,139.26,139.23,0.05001338]
["bitfinex-derivatives","SOLF0:USTF0",1740585182721,11.8,139.32,139.23,0.05001338]
["bitfinex-derivatives","SOLF0:USTF0",1740585183113,21.47,139.31,139.21,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1740585183519,7.1894,139.23,139.21,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1740585183720,0.05027342,139.27,139.21,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1740585183920,11.8,139.32,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585184424,0.05152743,139.3,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585184921,7.1868,139.28,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585185615,7.1864,139.29,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585185816,2.9686,139.29,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585186016,0.05152743,139.3,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585186820,7.23762743,139.3,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585187224,7.23762743,139.3,139.25,7.24272258]
["bitfinex-derivatives","SOLF0:USTF0",1740585187618,7.23762743,139.3,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585188914,7.23762743,139.3,139.25,7.24252258]
["bitfinex-derivatives","SOLF0:USTF0",1740585189523,14.4349,139.37,139.25,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1740585189725,14.4349,139.37,139.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740585189921,14.4549,139.37,139.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740585190312,195.5,139.41,139.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740585190512,207.3,139.41,139.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740585190718,0.04772891,139.33,139.3,0.04911408]
["bitfinex-derivatives","SOLF0:USTF0",1740585190918,7.1829,139.36,139.22,46.99639807]
["bitfinex-derivatives","SOLF0:USTF0",1740585191120,7.1829,139.36,139.22,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740585191322,7.1836,139.35,139.3,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740585191523,7.1836,139.35,139.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740585191719,217.1986409,139.41,139.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740585191919,7.1829,139.36,139.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740585192120,7.1829,139.36,139.35,0.04971596]
["bitfinex-derivatives","SOLF0:USTF0",1740585192426,7.1829,139.36,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585192624,0.05354782,139.37,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585194423,7.1826,139.36,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585195314,7.23584782,139.37,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585195516,0.05354782,139.37,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585195923,2.5885,139.43,139.34,0.0500756]
["bitfinex-derivatives","SOLF0:USTF0",1740585196123,14.3885,139.43,139.31,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740585197124,0.04697418,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585197527,0.05343449,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585201339,7.23503449,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585201831,0.05343449,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585202036,7.1821,139.37,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585202534,7.23543449,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585202739,0.05343449,139.38,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585202934,7.1821,139.37,139.36,0.04832478]
["bitfinex-derivatives","SOLF0:USTF0",1740585203135,7.1821,139.37,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585203535,9.842,139.37,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585203737,31.312,139.37,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585204138,7.1821,139.37,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585207850,0.05343449,139.38,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585208447,7.23533449,139.38,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585209153,0.05343449,139.38,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585209742,2.7775,139.47,139.36,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585209941,2.7775,139.47,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585210547,7.1807,139.4,139.35,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740585210751,17.2196,139.48,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585210951,0.04772341,139.39,139.36,0.05355117]
["bitfinex-derivatives","SOLF0:USTF0",1740585211146,8.1971,139.48,139.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740585211349,5.4227,139.48,139.36,0.05120253]
["bitfinex-derivatives","SOLF0:USTF0",1740585211547,2.7775,139.48,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585211746,7.1782,139.45,139.4,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740585211942,56.80276362,139.52,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585211943,56.80276362,139.52,139.35,49.85179807]
["bitfinex-derivatives","SOLF0:USTF0",1740585212146,41.3753,139.52,139.35,49.85179807]
["bitfinex-derivatives","SOLF0:USTF0",1740585212551,0.05520331,139.45,139.42,0.05524297]
["bitfinex-derivatives","SOLF0:USTF0",1740585212854,41.3753,139.52,139.35,49.85179807]
["bitfinex-derivatives","SOLF0:USTF0",1740585213153,0.04907196,139.45,139.42,0.04773282]
["bitfinex-derivatives","SOLF0:USTF0",1740585213343,1.20894848,139.51,139.35,49.85179807]
["bitfinex-derivatives","SOLF0:USTF0",1740585213653,0.05321965,139.45,139.42,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585213850,11.78,139.45,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585214053,7.9963,139.44,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585214453,7.1824,139.37,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585214849,0.04998799,139.37,139.35,5.49951597]
["bitfinex-derivatives","SOLF0:USTF0",1740585219149,2.5902,139.44,139.35,27.01951597]
["bitfinex-derivatives","SOLF0:USTF0",1740585219354,11.78,139.45,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585219848,7.1812,139.39,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585220251,11.78,139.45,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585220552,11.78,139.45,139.36,0.05368132]
["bitfinex-derivatives","SOLF0:USTF0",1740585220852,0.05256072,139.41,139.35,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740585221046,0.05256072,139.41,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585221250,7.1806,139.4,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585223351,0.05256072,139.41,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585223558,7.23286072,139.41,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585224058,0.05256072,139.41,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585224458,0.05256072,139.41,139.39,7.23368102]
["bitfinex-derivatives","SOLF0:USTF0",1740585225758,0.05256072,139.41,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585227462,7.1806,139.4,139.39,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740585229861,7.1806,139.4,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585230256,12.4749,139.4,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585230556,7.1806,139.4,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585231061,7.23286072,139.41,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585231862,7.1806,139.4,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585232365,7.23296072,139.41,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585232953,0.05256072,139.41,139.39,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585233264,39.59456362,139.47,139.39,21.52008102]
["bitfinex-derivatives","SOLF0:USTF0",1740585233561,39.59456362,139.47,139.4,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1740585234065,46.77166362,139.47,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740585234265,7.1771,139.47,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740585234469,0.04811333,139.46,139.44,0.04524306]
["bitfinex-derivatives","SOLF0:USTF0",1740585234765,0.04811333,139.46,139.44,7.22364306]
["bitfinex-derivatives","SOLF0:USTF0",1740585235062,0.04811333,139.46,139.44,0.04524306]
["bitfinex-derivatives","SOLF0:USTF0",1740585236766,7.178,139.45,139.44,0.04524306]
["bitfinex-derivatives","SOLF0:USTF0",1740585237458,0.04811333,139.46,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740585237661,7.1795,139.43,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740585238070,7.1796,139.42,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740585238767,0.04955065,139.4,139.37,0.04782792]
["bitfinex-derivatives","SOLF0:USTF0",1740585240570,0.04955065,139.4,139.37,21.56782792]
["bitfinex-derivatives","SOLF0:USTF0",1740585240765,25.96074194,139.51,139.37,65.96692599]
["bitfinex-derivatives","SOLF0:USTF0",1740585240972,5.2927,139.51,139.37,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585241172,7.1765,139.48,139.37,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585241465,5.2927,139.51,139.37,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585241668,7.1761,139.49,139.37,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585241869,0.04903279,139.45,139.43,0.05453874]
["bitfinex-derivatives","SOLF0:USTF0",1740585242266,39.59456362,139.52,139.43,21.57453874]
["bitfinex-derivatives","SOLF0:USTF0",1740585242470,39.59456362,139.52,139.44,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740585242976,46.76926362,139.52,139.47,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740585243178,39.59456362,139.52,139.44,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740585243367,0.03186054,139.51,139.48,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1740585243568,7.20686054,139.51,139.48,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1740585243770,0.03186054,139.51,139.48,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1740585245272,7.1758,139.5,139.48,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1740585245672,7.1759,139.49,139.48,0.04910659]
["bitfinex-derivatives","SOLF0:USTF0",1740585246765,26.5756,139.5,139.39,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740585246974,26.5756,139.5,139.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740585247167,26.5756,139.5,139.36,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740585247368,7.1783,139.45,139.39,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740585247568,26.5756,139.5,139.36,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740585247977,7.2311226,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585248276,7.1789,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585248476,7.179,139.43,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585248676,0.04817387,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585249778,5.1056,139.5,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585250173,7.1767,139.48,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585250373,5.1056,139.5,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585250675,12.2813,139.5,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585250978,0.03279325,139.47,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585251971,7.1778,139.46,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585252775,0.03279325,139.47,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585253479,7.179,139.43,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585253676,2.5285,139.5,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585253879,7.21159325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585254076,7.1788,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585254273,0.03279325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585254775,7.179,139.43,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585256176,0.03279325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585257472,7.21169325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585257673,0.03279325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585257979,7.179,139.43,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585258577,0.03279325,139.44,139.42,0.04790057]
["bitfinex-derivatives","SOLF0:USTF0",1740585259179,11.71279325,139.44,139.31,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585259378,5.4488,139.43,139.31,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740585259777,5.4488,139.43,139.29,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740585259971,2.7723,139.43,139.29,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740585260481,0.04550013,139.37,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740585260980,0.04971709,139.38,139.35,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1740585261881,7.1826,139.36,139.35,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1740585262483,11.7,139.37,139.28,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585262783,2.5222,139.36,139.28,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585262988,7.1863,139.29,139.28,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585263180,2.5222,139.36,139.23,37.57153963]
["bitfinex-derivatives","SOLF0:USTF0",1740585263478,2.5222,139.36,139.23,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585263782,7.1877,139.27,139.23,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585264284,7.1877,139.27,139.24,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1740585264483,0.05211362,139.26,139.24,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1740585265186,7.24001362,139.26,139.24,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1740585265487,0.05211362,139.26,139.24,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1740585266281,0.05211362,139.26,139.23,29.42833963]
["bitfinex-derivatives","SOLF0:USTF0",1740585266480,0.05211362,139.26,139.23,21.51853963]
["bitfinex-derivatives","SOLF0:USTF0",1740585266787,0.05211362,139.26,139.15,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585266986,0.05211362,139.26,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585267180,5.358,139.28,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585267685,0.05128753,139.22,139.19,0.05298244]
["bitfinex-derivatives","SOLF0:USTF0",1740585267883,0.05128753,139.22,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585268183,0.05230326,139.22,139.19,0.05210774]
["bitfinex-derivatives","SOLF0:USTF0",1740585268384,2.7697,139.27,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585268685,7.1919,139.18,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585268984,7.1913,139.2,139.14,0.04699416]
["bitfinex-derivatives","SOLF0:USTF0",1740585269181,0.0532162,139.17,139.13,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740585269385,0.0532162,139.17,139.16,0.05126412]
["bitfinex-derivatives","SOLF0:USTF0",1740585271886,2.7697,139.27,139.16,21.61126412]
["bitfinex-derivatives","SOLF0:USTF0",1740585272185,2.7697,139.27,139.13,49.70449807]
["bitfinex-derivatives","SOLF0:USTF0",1740585272386,2.7697,139.27,139.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740585272588,2.7697,139.27,139.2,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740585272786,2.7697,139.27,139.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740585273086,7.1891,139.24,139.22,0.05246356]
["bitfinex-derivatives","SOLF0:USTF0",1740585273283,7.1891,139.24,139.18,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1740585273487,7.1893,139.23,139.22,0.04766518]
["bitfinex-derivatives","SOLF0:USTF0",1740585273688,2.7697,139.27,139.16,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740585273883,2.7697,139.27,139.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740585274479,7.1902,139.22,139.15,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740585274988,0.05156479,139.2,139.17,0.05072926]
["bitfinex-derivatives","SOLF0:USTF0",1740585275780,2.7697,139.27,139.17,0.05072926]
["bitfinex-derivatives","SOLF0:USTF0",1740585275984,2.7697,139.27,139.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740585276386,2.7697,139.27,139.17,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740585276691,2.7697,139.27,139.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740585277093,0.05320504,139.22,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585279195,7.24360504,139.22,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585279393,0.05320504,139.22,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585279596,7.1909,139.2,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585279792,0.05320504,139.22,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585281291,7.1909,139.2,139.19,0.05118573]
["bitfinex-derivatives","SOLF0:USTF0",1740585281999,7.1922,139.18,139.13,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740585282499,7.1925,139.17,139.13,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740585283198,0.0550237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585283803,7.1935,139.15,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585284900,7.2482237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585285198,0.0550237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585287502,0.0550237,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740585287694,0.0550237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585288001,0.0550237,139.16,139.14,7.24129437]
["bitfinex-derivatives","SOLF0:USTF0",1740585288198,0.0550237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585288902,0.0550237,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740585289103,0.0550237,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585289302,0.0550237,139.16,139.14,7.24129437]
["bitfinex-derivatives","SOLF0:USTF0",1740585289503,11.74,139.22,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585290900,0.05430099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585291503,7.24600099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585291701,0.05430099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585292402,7.24610099,139.19,139.16,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740585292905,0.05430099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585293806,7.1919,139.18,139.14,7.24129437]
["bitfinex-derivatives","SOLF0:USTF0",1740585294304,7.24610099,139.19,139.14,7.24129437]
["bitfinex-derivatives","SOLF0:USTF0",1740585294505,0.05430099,139.19,139.14,7.24129437]
["bitfinex-derivatives","SOLF0:USTF0",1740585294695,0.05430099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585294901,7.1931,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585295204,0.05430099,139.19,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585295801,7.1935,139.15,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585297993,0.04891645,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585298202,7.24221645,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585298400,0.04891645,139.16,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585299106,7.1935,139.15,139.14,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1740585301408,7.1966,139.1,139.06,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740585301608,5.2431,139.14,139.0,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740585301806,11.68,139.15,139.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740585302006,11.68,139.15,139.06,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740585302512,33.26,139.15,139.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740585302711,0.05017909,139.12,139.09,0.05020986]
["bitfinex-derivatives","SOLF0:USTF0",1740585303208,0.04665036,139.12,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585303608,7.1961,139.1,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585304417,52.9131,139.1,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585304717,31.3531,139.1,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585305011,31.3331,139.1,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585305214,9.7731,139.1,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585306517,2.7033,139.11,139.09,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585306817,5.49681657,139.1,139.0,0.26708]
["bitfinex-derivatives","SOLF0:USTF0",1740585307515,5.49681657,139.09,139.0,0.26708]
["bitfinex-derivatives","SOLF0:USTF0",1740585307717,5.49681657,139.08,139.0,0.26708]
["bitfinex-derivatives","SOLF0:USTF0",1740585307919,0.05458386,139.06,139.05,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740585308217,5.49681657,139.06,139.03,0.04831796]
["bitfinex-derivatives","SOLF0:USTF0",1740585308517,11.72,139.13,139.03,21.62831796]
["bitfinex-derivatives","SOLF0:USTF0",1740585308819,11.72,139.13,139.0,44.66617807]
["bitfinex-derivatives","SOLF0:USTF0",1740585309117,11.72,139.13,139.01,1.32261139]
["bitfinex-derivatives","SOLF0:USTF0",1740585309317,0.05523057,139.08,139.05,0.0490303]
["bitfinex-derivatives","SOLF0:USTF0",1740585309518,11.72,139.13,139.07,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740585309719,9.8986409,139.16,139.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740585309913,7.1942,139.14,139.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740585310317,7.1942,139.14,139.09,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740585310518,9.8986409,139.16,139.06,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740585310719,0.05274937,139.13,139.1,0.04862758]
["bitfinex-derivatives","SOLF0:USTF0",1740585311018,7.195,139.12,139.1,0.04862758]
["bitfinex-derivatives","SOLF0:USTF0",1740585311520,7.24734937,139.13,139.1,0.04862758]
["bitfinex-derivatives","SOLF0:USTF0",1740585311723,0.05274937,139.13,139.1,0.04862758]
["bitfinex-derivatives","SOLF0:USTF0",1740585312114,0.05274937,139.13,139.12,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740585312320,14.4522,139.22,139.1,0.04862758]
["bitfinex-derivatives","SOLF0:USTF0",1740585312520,2.5725,139.21,139.06,46.90619807]
["bitfinex-derivatives","SOLF0:USTF0",1740585313521,0.04796989,139.15,139.12,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1740585313822,7.1916,139.19,139.07,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740585314023,0.04696288,139.15,139.12,0.0472522]
["bitfinex-derivatives","SOLF0:USTF0",1740585314322,0.04696288,139.15,139.12,7.2417522]
["bitfinex-derivatives","SOLF0:USTF0",1740585314720,0.04696288,139.15,139.12,0.0472522]
["bitfinex-derivatives","SOLF0:USTF0",1740585314920,0.04696288,139.15,139.13,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740585316530,0.04696288,139.15,139.12,0.0472522]
["bitfinex-derivatives","SOLF0:USTF0",1740585317723,0.04696288,139.15,139.12,7.2419522]
["bitfinex-derivatives","SOLF0:USTF0",1740585318031,0.04696288,139.15,139.12,0.0472522]
["bitfinex-derivatives","SOLF0:USTF0",1740585319020,0.04696288,139.15,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740585319328,7.1912,139.2,139.12,0.0472522]
["bitfinex-derivatives","SOLF0:USTF0",1740585319529,7.1912,139.2,139.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740585319730,7.1912,139.2,139.14,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740585319929,7.1916,139.19,139.14,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740585320129,2.5725,139.21,139.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740585320330,2.5725,139.21,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585320532,7.1923,139.18,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585320728,2.5725,139.21,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585320929,7.1922,139.18,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585321133,2.5725,139.21,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585321528,7.192,139.18,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585322226,2.5725,139.21,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585322826,7.1919,139.19,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585323032,7.1919,139.19,139.15,7.24481531]
["bitfinex-derivatives","SOLF0:USTF0",1740585323232,7.1919,139.19,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585323423,7.1907,139.21,139.15,0.05161531]
["bitfinex-derivatives","SOLF0:USTF0",1740585323628,2.7322,139.22,139.17,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740585324033,7.1917,139.19,139.18,0.04825422]
["bitfinex-derivatives","SOLF0:USTF0",1740585324332,7.1917,139.19,139.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740585324531,7.1918,139.19,139.17,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1740585324734,7.1918,139.19,139.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740585324931,7.1918,139.19,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585325532,7.1919,139.18,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585326032,7.1916,139.19,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585327429,2.7322,139.22,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585328130,7.1919,139.18,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585328434,2.7322,139.22,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585328632,7.1908,139.21,139.17,7.23862047]
["bitfinex-derivatives","SOLF0:USTF0",1740585329132,2.7322,139.22,139.17,7.23862047]
["bitfinex-derivatives","SOLF0:USTF0",1740585329431,11.68,139.24,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585329626,2.6859,139.26,139.17,0.04642047]
["bitfinex-derivatives","SOLF0:USTF0",1740585329828,2.6859,139.26,139.13,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740585330032,2.6859,139.26,139.2,7.23935473]
["bitfinex-derivatives","SOLF0:USTF0",1740585330234,2.6859,139.26,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585330834,7.1899,139.22,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585331140,2.6859,139.26,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585331330,7.1904,139.21,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585331536,2.6859,139.26,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585332436,7.19,139.22,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585332836,2.6859,139.26,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585333036,7.19,139.22,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585333236,2.6859,139.26,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585333537,7.1904,139.21,139.2,0.04885473]
["bitfinex-derivatives","SOLF0:USTF0",1740585334443,2.6859,139.26,139.13,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740585334636,21.58,139.24,139.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740585335039,21.58,139.24,139.09,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740585335237,35.9589,139.23,139.09,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740585335430,37.17045962,139.23,139.16,0.053717]
["bitfinex-derivatives","SOLF0:USTF0",1740585335636,0.04656343,139.19,139.16,0.053717]
["bitfinex-derivatives","SOLF0:USTF0",1740585336836,7.1919,139.18,139.16,0.053717]
["bitfinex-derivatives","SOLF0:USTF0",1740585337348,0.04656343,139.19,139.16,0.053717]
["bitfinex-derivatives","SOLF0:USTF0",1740585339143,2.6859,139.26,139.16,0.053717]
["bitfinex-derivatives","SOLF0:USTF0",1740585339335,2.6859,139.26,139.09,66.54809807]
["bitfinex-derivatives","SOLF0:USTF0",1740585339536,2.6859,139.26,139.09,22.149]
["bitfinex-derivatives","SOLF0:USTF0",1740585339734,7.1905,139.21,139.09,22.149]
["bitfinex-derivatives","SOLF0:USTF0",1740585339943,7.1905,139.21,139.1,1.321653]
["bitfinex-derivatives","SOLF0:USTF0",1740585340142,2.6859,139.26,139.1,1.321653]
["bitfinex-derivatives","SOLF0:USTF0",1740585340344,7.191,139.2,139.14,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1740585340538,2.6859,139.26,139.1,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585340734,7.1905,139.21,139.16,7.24438333]
["bitfinex-derivatives","SOLF0:USTF0",1740585340940,2.6859,139.26,139.1,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585341140,2.6859,139.26,139.17,0.04576481]
["bitfinex-derivatives","SOLF0:USTF0",1740585341341,2.6859,139.26,139.1,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585341544,2.6859,139.26,139.2,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1740585341744,2.6859,139.26,139.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740585341945,7.1901,139.22,139.13,56.03909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585342140,7.1901,139.22,139.18,0.04629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585342541,2.6859,139.26,139.18,0.04629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585343845,7.1902,139.22,139.18,0.04629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585344347,7.1902,139.22,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585345250,7.1902,139.22,139.18,9.84809344]
["bitfinex-derivatives","SOLF0:USTF0",1740585345845,2.6859,139.26,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585346051,7.1906,139.21,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585346349,2.6859,139.26,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585346551,7.1909,139.2,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585347445,7.1906,139.21,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585348746,7.1906,139.21,139.18,9.84789344]
["bitfinex-derivatives","SOLF0:USTF0",1740585349051,7.1893,139.24,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585349247,7.1893,139.24,139.2,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740585349647,7.1886,139.25,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585349846,2.6578,139.28,139.18,2.65629344]
["bitfinex-derivatives","SOLF0:USTF0",1740585350052,2.6578,139.28,139.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1740585350348,2.6578,139.28,139.22,0.04764388]
["bitfinex-derivatives","SOLF0:USTF0",1740585350943,7.1893,139.23,139.22,0.04764388]
["bitfinex-derivatives","SOLF0:USTF0",1740585351147,2.6578,139.28,139.14,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740585351349,2.5666,139.22,139.09,35.09029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585351550,7.192,139.18,139.1,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740585351749,2.6587,139.21,139.14,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740585351943,7.1916,139.19,139.14,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740585352151,2.6587,139.21,139.14,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740585352452,0.04959127,139.18,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585352644,7.1924,139.17,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585352845,0.04959127,139.18,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585353455,7.1924,139.17,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585353855,0.04959127,139.18,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585354156,7.193,139.16,139.15,0.05244235]
["bitfinex-derivatives","SOLF0:USTF0",1740585355054,0.04959127,139.18,139.05,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1740585355255,21.58,139.2,139.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740585355455,27.82350968,139.2,139.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740585355656,42.24776799,139.2,139.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740585356158,0.04540258,139.14,139.12,0.05149177]
["bitfinex-derivatives","SOLF0:USTF0",1740585356357,11.6,139.16,139.12,0.05149177]
["bitfinex-derivatives","SOLF0:USTF0",1740585356549,0.05039613,139.14,139.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740585356754,7.1956,139.11,139.06,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740585356960,7.1956,139.11,139.06,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740585357760,0.04980858,139.1,139.07,0.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1740585359962,16.37298936,139.18,139.07,21.61101622]
["bitfinex-derivatives","SOLF0:USTF0",1740585360156,2.7227,139.19,139.08,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740585360556,7.1922,139.18,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740585360751,2.7227,139.19,139.08,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740585360957,0.0467529,139.14,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585361153,2.7227,139.19,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585361459,0.04702719,139.14,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585361661,2.7227,139.19,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585361860,0.05389831,139.14,139.12,7.24361431]
["bitfinex-derivatives","SOLF0:USTF0",1740585362061,2.7227,139.19,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585362264,7.24763815,139.14,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585362461,2.7227,139.19,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585362662,39.59456362,139.2,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585362861,0.04666199,139.17,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585363461,39.59456362,139.2,139.12,0.04901431]
["bitfinex-derivatives","SOLF0:USTF0",1740585363973,39.59456362,139.2,139.15,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740585364165,9.8986409,139.26,139.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740585364557,0.04654206,139.19,139.16,0.05015125]
["bitfinex-derivatives","SOLF0:USTF0",1740585364762,0.04654206,139.19,139.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740585365064,0.0487251,139.16,139.14,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740585365265,7.1908,139.21,139.14,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740585365562,0.05424152,139.16,139.14,7.24081955]
["bitfinex-derivatives","SOLF0:USTF0",1740585365865,0.04599019,139.16,139.13,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740585366159,0.04599019,139.16,139.14,0.05237608]
["bitfinex-derivatives","SOLF0:USTF0",1740585366465,0.04599019,139.16,139.09,55.99909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585366665,0.04599019,139.16,139.14,0.05113181]
["bitfinex-derivatives","SOLF0:USTF0",1740585366966,0.04599019,139.16,139.14,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1740585368060,0.04599019,139.16,139.14,7.24688339]
["bitfinex-derivatives","SOLF0:USTF0",1740585368263,0.04599019,139.16,139.14,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1740585368565,0.04599019,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740585369356,0.04599019,139.16,139.14,7.24708339]
["bitfinex-derivatives","SOLF0:USTF0",1740585369663,0.04599019,139.16,139.14,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1740585369967,0.04599019,139.16,139.09,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740585369968,0.04599019,139.16,139.09,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740585370162,7.1941,139.14,139.05,108.35586741]
["bitfinex-derivatives","SOLF0:USTF0",1740585370364,2.6867,139.15,139.05,108.35586741]
["bitfinex-derivatives","SOLF0:USTF0",1740585370569,14.2867,139.15,139.06,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740585370767,1.7687,139.14,139.04,32.42649505]
["bitfinex-derivatives","SOLF0:USTF0",1740585370967,1.7687,139.14,139.04,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585371267,0.04623472,139.1,139.08,0.04844514]
["bitfinex-derivatives","SOLF0:USTF0",1740585375764,7.24263472,139.1,139.08,0.04844514]
["bitfinex-derivatives","SOLF0:USTF0",1740585376569,7.1966,139.09,139.08,0.04844514]
["bitfinex-derivatives","SOLF0:USTF0",1740585377069,0.04623472,139.1,139.02,0.26272]
["bitfinex-derivatives","SOLF0:USTF0",1740585377475,2.5095,139.13,139.02,0.26272]
["bitfinex-derivatives","SOLF0:USTF0",1740585377769,7.1984,139.06,139.02,0.26272]
["bitfinex-derivatives","SOLF0:USTF0",1740585377973,2.5095,139.13,139.02,0.26272]
["bitfinex-derivatives","SOLF0:USTF0",1740585378165,0.05175611,139.05,139.03,0.05286064]
["bitfinex-derivatives","SOLF0:USTF0",1740585378370,7.1992,139.04,139.02,0.26272]
["bitfinex-derivatives","SOLF0:USTF0",1740585378773,7.1992,139.04,139.03,0.04787333]
["bitfinex-derivatives","SOLF0:USTF0",1740585378968,0.05527208,139.05,138.92,313.31335854]
["bitfinex-derivatives","SOLF0:USTF0",1740585379271,4.5458,139.07,138.94,35.30609505]
["bitfinex-derivatives","SOLF0:USTF0",1740585379970,4.5458,139.07,138.96,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740585380275,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585380676,7.25147797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585381077,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585381279,7.25147797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585381575,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585382273,7.2008,139.01,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585382579,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585383968,7.25147797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585385181,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585386278,7.2012,139.0,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585387082,7.2009,139.01,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585388172,7.2012,139.0,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585390699,7.25167797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585391785,7.2008,139.01,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585392789,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585392989,7.25167797,139.02,138.99,7.25196685]
["bitfinex-derivatives","SOLF0:USTF0",1740585393288,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585393484,7.2012,139.0,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585395686,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585396288,7.25157797,139.02,138.99,7.25196685]
["bitfinex-derivatives","SOLF0:USTF0",1740585396787,0.05107797,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740585398590,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585398793,0.05107797,139.02,138.99,7.25186685]
["bitfinex-derivatives","SOLF0:USTF0",1740585399093,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585399594,7.25127797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585399794,0.05107797,139.02,138.99,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1740585400595,0.05107797,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740585400999,2.4892,139.1,139.03,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740585401193,2.4892,139.1,139.0,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740585401399,7.1979,139.07,139.0,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740585401600,7.1979,139.07,139.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740585401801,7.1981,139.07,139.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740585402096,2.4892,139.1,139.03,0.0549138]
["bitfinex-derivatives","SOLF0:USTF0",1740585402400,0.04909671,139.06,139.03,0.0549138]
["bitfinex-derivatives","SOLF0:USTF0",1740585403493,7.1992,139.04,139.03,0.0549138]
["bitfinex-derivatives","SOLF0:USTF0",1740585407608,0.04909671,139.06,138.97,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740585407809,7.2007,139.01,138.97,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740585408809,0.05375007,139.0,138.98,0.04768648]
["bitfinex-derivatives","SOLF0:USTF0",1740585409307,38.462,139.1,138.98,0.04768648]
["bitfinex-derivatives","SOLF0:USTF0",1740585409502,38.462,139.1,138.99,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740585409699,38.462,139.1,138.97,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740585410108,38.462,139.1,138.98,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740585410613,0.05256707,139.05,139.03,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1740585410813,38.462,139.1,139.03,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1740585411009,7.1992,139.04,139.03,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1740585411809,7.1992,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585419617,21.3478,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585421617,18.7392,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585422119,7.1992,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585432129,50.3592,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585432326,86.46145458,139.04,139.03,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585433630,79.26225458,139.04,138.91,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585433829,21.58,139.02,138.91,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585434029,2.5745,139.01,138.91,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585434230,21.58,138.99,138.91,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585434429,7.2054,138.92,138.91,29.88029505]
["bitfinex-derivatives","SOLF0:USTF0",1740585434728,12.21843695,138.92,138.91,21.72939505]
["bitfinex-derivatives","SOLF0:USTF0",1740585435025,12.21843695,138.92,138.91,10.34309505]
["bitfinex-derivatives","SOLF0:USTF0",1740585435236,12.21843695,138.92,138.91,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585435624,12.21843695,138.92,138.9,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1740585435934,5.01303695,138.91,138.9,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1740585436430,0.93623695,138.91,138.9,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1740585436734,11.62,139.0,138.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740585436935,7.2019,138.99,138.91,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740585437131,7.2019,138.99,138.91,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740585437326,11.62,139.0,138.91,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740585438139,0.04618442,138.97,138.94,0.04915528]
["bitfinex-derivatives","SOLF0:USTF0",1740585438324,0.04618442,138.97,138.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740585438525,0.04618442,138.97,138.94,0.04915528]
["bitfinex-derivatives","SOLF0:USTF0",1740585438836,18.33492963,139.04,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740585439131,18.33492963,139.04,138.91,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740585439536,39.59456362,139.02,138.91,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740585439933,0.05285313,138.98,138.95,0.05518862]
["bitfinex-derivatives","SOLF0:USTF0",1740585440133,39.59456362,139.02,138.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740585440639,46.79486362,139.02,138.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740585440837,39.59456362,139.02,138.96,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740585441234,0.05167822,139.0,138.98,0.0490914]
["bitfinex-derivatives","SOLF0:USTF0",1740585441428,2.6211,139.06,138.97,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740585441637,0.05020826,139.0,138.98,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1740585441936,14.2411,139.06,138.98,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1740585442144,0.05326192,139.0,138.98,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1740585442431,0.04601008,139.0,138.98,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1740585442633,11.62,139.06,139.01,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740585442837,11.62,139.06,138.98,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1740585443035,11.62,139.06,138.92,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740585443235,195.82,139.1,139.01,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740585443628,7.198,139.07,139.01,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740585443827,7.22043496,139.07,139.04,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1740585444039,0.02243496,139.07,139.04,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1740585444241,0.02243496,139.07,138.92,46.95539807]
["bitfinex-derivatives","SOLF0:USTF0",1740585444540,207.42,139.1,138.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740585444741,7.1996,139.04,138.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740585444936,207.5127,139.1,138.92,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740585445241,7.201,139.01,138.92,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740585445435,0.04978486,139.02,139.0,0.04809389]
["bitfinex-derivatives","SOLF0:USTF0",1740585445637,0.04978486,139.02,138.93,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740585445934,11.6,139.03,138.93,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740585446134,11.6,139.03,138.93,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740585446535,7.2016,139.0,138.93,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740585446831,11.6,139.03,138.93,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740585446832,0.05165703,138.98,138.93,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740585447041,0.05165703,138.98,138.95,0.04692048]
["bitfinex-derivatives","SOLF0:USTF0",1740585447235,0.05165703,138.98,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740585447539,0.05165703,138.98,138.95,0.04692048]
["bitfinex-derivatives","SOLF0:USTF0",1740585447743,0.05165703,138.98,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740585448035,11.6,139.03,138.96,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740585448434,11.6,139.03,138.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740585448740,58.14189869,139.08,138.96,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740585448936,0.05007325,139.03,139.01,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1740585449140,39.32449869,139.08,139.01,0.05036504]
["bitfinex-derivatives","SOLF0:USTF0",1740585449342,39.32449869,139.08,139.04,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740585450134,39.32449869,139.08,139.03,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740585450334,0.02185408,139.07,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585452243,7.21975408,139.07,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585452439,0.02185408,139.07,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585452637,7.1981,139.06,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585452837,0.02185408,139.07,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585453243,7.1981,139.06,139.05,0.04897207]
["bitfinex-derivatives","SOLF0:USTF0",1740585456052,7.2005,139.02,138.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740585456348,229.02,139.1,138.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740585456743,207.44,139.1,138.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740585456947,195.82,139.1,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740585457148,0.05516592,139.05,139.02,0.05303803]
["bitfinex-derivatives","SOLF0:USTF0",1740585459354,195.82,139.1,139.02,0.05303803]
["bitfinex-derivatives","SOLF0:USTF0",1740585459555,14.0565,139.12,139.02,0.05303803]
["bitfinex-derivatives","SOLF0:USTF0",1740585459750,7.1963,139.1,139.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1740585459946,14.0565,139.12,139.03,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740585460159,7.1976,139.08,139.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1740585460454,21.58,139.1,138.99,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740585460655,21.58,139.1,139.03,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1740585461046,1.1527,139.09,139.03,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1740585461250,7.1992,139.04,139.03,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1740585463755,7.1992,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585465655,0.05111925,139.05,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585465856,7.25001925,139.05,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585466752,0.05111925,139.05,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585466956,7.1992,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585467456,0.05111925,139.05,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585468051,0.05111925,139.05,139.03,7.19940181]
["bitfinex-derivatives","SOLF0:USTF0",1740585468255,0.05111925,139.05,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585469158,7.1992,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585473662,9.6873,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585473973,31.2673,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585475862,9.6873,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585477669,52.8473,139.04,139.03,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740585479357,83.29930501,139.04,138.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1740585479564,7.2064,138.9,138.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1740585479863,11.56,138.96,138.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1740585480760,11.56,138.96,138.91,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740585480761,0.05082903,138.94,138.91,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740585481063,7.2061,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585481761,0.05082903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585482858,7.2061,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585483064,28.8061,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585484361,50.3861,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585484768,66.21161152,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585484962,72.31674677,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585485158,87.96391181,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585485364,87.95326339,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585485861,81.85877656,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585486062,87.95843919,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585486365,81.85877656,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585487166,8.39612793,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585487562,7.2061,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585489563,0.05082903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585490773,7.2059,138.93,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585491370,0.05082903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585491566,7.25592903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585491767,0.05082903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585491968,7.2056,138.93,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585492271,0.05082903,138.94,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585492569,7.2061,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585502374,50.3861,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585502572,51.4279,138.92,138.91,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585503176,21.58,138.9,138.76,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740585503474,11.64,138.89,138.77,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740585503675,26.0555,138.89,138.77,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740585504375,7.2108,138.83,138.82,0.04906192]
["bitfinex-derivatives","SOLF0:USTF0",1740585504578,7.2108,138.83,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585506876,7.26340889,138.84,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585507771,7.2108,138.83,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585514978,3.1361,138.83,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585515281,0.05300889,138.84,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585517580,195.94,138.9,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585517784,7.2094,138.86,138.82,7.21096192]
["bitfinex-derivatives","SOLF0:USTF0",1740585517983,11.66,138.91,138.82,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585518186,60.90449869,138.93,138.78,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740585518383,60.90449869,138.93,138.83,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740585518384,7.209,138.87,138.83,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740585518686,7.209,138.87,138.84,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740585518891,0.05372131,138.86,138.84,2.5576277]
["bitfinex-derivatives","SOLF0:USTF0",1740585519187,7.209,138.87,138.84,2.5576277]
["bitfinex-derivatives","SOLF0:USTF0",1740585519386,39.32449869,138.93,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585519685,50.98449869,138.93,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585519885,50.98449869,138.93,138.87,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740585520085,39.32449869,138.93,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585520285,35.25699869,138.93,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585520593,0.05379368,138.9,138.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740585520791,35.25699869,138.95,138.88,0.04755678]
["bitfinex-derivatives","SOLF0:USTF0",1740585520979,7.2052,138.94,138.9,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740585521289,3.1392,138.94,138.9,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740585521988,3.1392,138.94,138.91,0.05463346]
["bitfinex-derivatives","SOLF0:USTF0",1740585522294,7.2059,138.93,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585522588,35.25699869,138.95,138.85,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740585522788,27.37499869,138.95,138.88,0.05330445]
["bitfinex-derivatives","SOLF0:USTF0",1740585523289,27.37499869,138.95,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740585523785,7.2048,138.95,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585523990,11.66,138.99,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585524290,7.2049,138.95,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585524486,11.66,138.99,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585525489,7.2055,138.94,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585526589,11.66,138.99,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585527194,11.66,138.99,138.91,7.25550551]
["bitfinex-derivatives","SOLF0:USTF0",1740585527694,7.2043,138.96,138.91,7.25550551]
["bitfinex-derivatives","SOLF0:USTF0",1740585527894,11.66,138.99,138.91,0.04890551]
["bitfinex-derivatives","SOLF0:USTF0",1740585528193,7.2034,138.98,138.92,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1740585528392,11.66,138.99,138.93,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740585528592,11.66,138.99,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585529791,2.4826,139.01,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585529991,11.62,139.0,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585530391,2.4826,139.01,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585530700,11.62,139.02,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585530892,7.2033,138.98,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585531092,29.60529471,139.04,138.94,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1740585531294,11.62,139.03,138.93,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740585531494,7.2012,139.02,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585531892,11.62,139.03,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585532097,7.2015,139.01,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585533400,9.83112467,139.05,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585533603,7.2013,139.02,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585533995,9.83112467,139.05,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585534701,7.2019,139.01,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585535201,7.2021,139.0,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585535401,9.83112467,139.05,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585535702,7.2025,138.99,138.98,0.05445081]
["bitfinex-derivatives","SOLF0:USTF0",1740585536900,2.4987,139.08,138.99,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740585537102,2.4987,139.08,138.99,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740585537303,2.4987,139.08,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585537703,7.1992,139.06,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585538999,2.4987,139.08,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585539694,7.1989,139.06,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585540093,9.6969,139.08,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585540297,78.6489974,139.15,139.02,0.05349578]
["bitfinex-derivatives","SOLF0:USTF0",1740585540499,83.7171974,139.15,139.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585540700,17.02582467,139.14,139.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585540899,9.83112467,139.14,139.07,0.04617866]
["bitfinex-derivatives","SOLF0:USTF0",1740585541301,7.1954,139.13,139.08,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740585541508,9.83112467,139.14,139.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1740585541908,9.83112467,139.14,139.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585542410,78.6489974,139.15,139.1,0.04601063]
["bitfinex-derivatives","SOLF0:USTF0",1740585542411,7.1946,139.15,139.1,0.04601063]
["bitfinex-derivatives","SOLF0:USTF0",1740585543706,7.194,139.16,139.1,0.04601063]
["bitfinex-derivatives","SOLF0:USTF0",1740585544205,9.83112467,139.2,139.1,0.04601063]
["bitfinex-derivatives","SOLF0:USTF0",1740585544606,9.83112467,139.2,139.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585544806,7.1925,139.19,139.14,0.05251625]
["bitfinex-derivatives","SOLF0:USTF0",1740585545915,7.1931,139.18,139.14,0.05251625]
["bitfinex-derivatives","SOLF0:USTF0",1740585546418,7.1931,139.18,139.15,0.05153976]
["bitfinex-derivatives","SOLF0:USTF0",1740585546613,7.1923,139.19,139.15,0.05153976]
["bitfinex-derivatives","SOLF0:USTF0",1740585546919,7.1923,139.19,139.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585547119,7.1923,139.19,139.16,0.05426652]
["bitfinex-derivatives","SOLF0:USTF0",1740585547418,7.1923,139.19,139.16,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1740585547618,7.1927,139.18,139.16,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1740585547815,2.5397,139.23,139.16,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1740585548018,2.5397,139.23,139.09,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740585548219,2.5397,139.23,139.1,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740585548715,7.193,139.18,139.11,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740585549117,0.04658723,139.16,139.13,0.04666995]
["bitfinex-derivatives","SOLF0:USTF0",1740585549508,7.1936,139.17,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740585549718,0.0520337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585550817,7.2457337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585551620,0.0520337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585552717,7.2460337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585552913,0.0520337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585553923,7.1947,139.15,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585554218,0.0520337,139.16,139.13,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1740585554519,0.0520337,139.16,139.08,46.91009807]
["bitfinex-derivatives","SOLF0:USTF0",1740585554826,7.1961,139.12,139.08,46.91009807]
["bitfinex-derivatives","SOLF0:USTF0",1740585555121,2.4619,139.16,139.08,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1740585555321,7.1944,139.15,139.08,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740585555521,0.05465766,139.13,139.11,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1740585557128,2.4619,139.2,139.11,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1740585557424,7.1929,139.18,139.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740585558125,7.1929,139.18,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740585558328,0.04786075,139.16,139.14,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1740585559128,5.022,139.25,139.14,21.60565204]
["bitfinex-derivatives","SOLF0:USTF0",1740585559329,5.022,139.25,139.15,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1740585560122,7.1907,139.22,139.19,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1740585561026,2.4806,139.25,139.19,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1740585561229,7.1911,139.21,139.19,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1740585561730,2.4806,139.25,139.19,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1740585562029,2.5241,139.27,139.19,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1740585562730,7.1885,139.26,139.21,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740585562931,2.5406,139.29,139.15,58.62809807]
["bitfinex-derivatives","SOLF0:USTF0",1740585563225,2.5406,139.29,139.22,0.04674489]
["bitfinex-derivatives","SOLF0:USTF0",1740585563429,7.1881,139.27,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740585563621,2.5406,139.29,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740585563828,14.1003,139.31,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740585564030,7.1877,139.28,139.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740585564530,14.1003,139.31,139.24,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1740585564531,2.5203,139.31,139.24,0.0527581]
["bitfinex-derivatives","SOLF0:USTF0",1740585564829,2.5203,139.31,139.17,1.32102105]
["bitfinex-derivatives","SOLF0:USTF0",1740585565030,7.1873,139.29,139.26,0.04844944]
["bitfinex-derivatives","SOLF0:USTF0",1740585565225,7.1873,139.29,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585565832,7.1875,139.28,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585566030,2.5203,139.31,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585566430,7.188,139.27,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585566629,2.5203,139.31,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585566825,7.1867,139.3,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585567030,2.5203,139.31,139.26,0.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1740585567638,2.5203,139.31,139.17,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585568042,7.1888,139.26,139.17,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585568235,7.1888,139.26,139.21,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740585568536,2.5203,139.31,139.17,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585568737,0.05320337,139.25,139.22,7.23690984]
["bitfinex-derivatives","SOLF0:USTF0",1740585568941,2.5203,139.31,139.22,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740585569136,0.0457692,139.25,139.22,0.04981547]
["bitfinex-derivatives","SOLF0:USTF0",1740585569329,0.0457692,139.25,139.17,44.50759807]
["bitfinex-derivatives","SOLF0:USTF0",1740585569535,2.5203,139.31,139.23,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740585570039,0.05320337,139.28,139.26,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1740585571245,0.05320337,139.28,139.17,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585571441,11.61320337,139.28,139.16,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740585571638,5.2169,139.27,139.12,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585572037,7.191,139.22,139.15,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740585572347,0.04830748,139.2,139.17,0.05226312]
["bitfinex-derivatives","SOLF0:USTF0",1740585572537,5.2169,139.27,139.12,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585572745,26.7969,139.27,139.12,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585573048,0.05175147,139.19,139.16,0.04801723]
["bitfinex-derivatives","SOLF0:USTF0",1740585573236,7.1918,139.2,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585573442,0.05169987,139.19,139.16,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1740585573747,26.7969,139.27,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585573947,0.04809138,139.19,139.16,0.05386899]
["bitfinex-derivatives","SOLF0:USTF0",1740585574144,26.7969,139.27,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585574446,0.0477256,139.19,139.16,0.04834721]
["bitfinex-derivatives","SOLF0:USTF0",1740585574641,5.2169,139.27,139.12,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585574847,7.1914,139.21,139.19,0.05423819]
["bitfinex-derivatives","SOLF0:USTF0",1740585575043,0.05304334,139.21,139.12,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585575345,7.1951,139.14,139.1,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740585575543,2.5128,139.2,139.1,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740585575749,2.6815,139.19,139.1,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740585575941,7.1941,139.16,139.1,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740585576546,0.0495766,139.14,139.12,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1740585577248,0.0495766,139.14,138.99,275.25469415]
["bitfinex-derivatives","SOLF0:USTF0",1740585577443,7.1961,139.12,139.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740585577642,5.2694,139.19,139.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740585578446,0.0489112,139.14,139.11,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1740585580143,0.0489112,139.14,139.05,47.08739807]
["bitfinex-derivatives","SOLF0:USTF0",1740585580340,0.0489112,139.14,139.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740585580551,26.8694,139.19,139.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740585580843,7.197,139.1,139.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740585581450,0.04694903,139.09,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585584352,7.24474903,139.09,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585584852,0.04694903,139.09,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585585050,7.1981,139.08,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585585653,7.24454903,139.09,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585585849,0.04694903,139.09,139.06,0.04600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585586057,35.41759594,139.19,139.06,21.62600746]
["bitfinex-derivatives","SOLF0:USTF0",1740585586257,35.41759594,139.19,139.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740585586551,19.6546,139.19,139.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740585587151,7.1963,139.12,139.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740585587355,0.04899143,139.14,139.12,0.05330876]
["bitfinex-derivatives","SOLF0:USTF0",1740585587555,7.1973,139.1,139.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740585587950,0.05270523,139.08,139.07,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1740585590147,0.05270523,139.08,139.07,7.2463866]
["bitfinex-derivatives","SOLF0:USTF0",1740585590854,7.1944,139.15,139.07,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1740585591161,5.2694,139.19,139.01,1.32262148]
["bitfinex-derivatives","SOLF0:USTF0",1740585591458,7.1939,139.16,139.01,58.80109807]
["bitfinex-derivatives","SOLF0:USTF0",1740585591657,7.1939,139.16,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740585592257,0.05457515,139.14,139.12,0.0510529]
["bitfinex-derivatives","SOLF0:USTF0",1740585593556,0.05457515,139.14,139.12,7.2467529]
["bitfinex-derivatives","SOLF0:USTF0",1740585593859,0.05457515,139.14,139.12,0.0510529]
["bitfinex-derivatives","SOLF0:USTF0",1740585594359,0.05457515,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740585595056,9.84349932,139.24,139.13,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740585595261,15.09659932,139.24,139.13,46.91089807]
["bitfinex-derivatives","SOLF0:USTF0",1740585595458,9.84349932,139.24,139.13,46.91089807]
["bitfinex-derivatives","SOLF0:USTF0",1740585595661,9.84349932,139.24,139.14,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740585596051,9.84349932,139.27,139.23,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740585596454,0.04976181,139.26,139.24,0.05137889]
["bitfinex-derivatives","SOLF0:USTF0",1740585598862,0.04976181,139.26,139.24,7.24057889]
["bitfinex-derivatives","SOLF0:USTF0",1740585599665,0.04976181,139.26,139.25,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740585600754,21.6,139.37,139.25,24.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740585600959,24.0896,139.37,139.26,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740585601169,7.185,139.33,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740585601353,24.0896,139.37,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740585601553,2.4896,139.37,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740585601962,2.4896,139.37,139.29,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740585602162,0.05031488,139.34,139.31,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1740585603267,0.05031488,139.34,139.31,7.23941954]
["bitfinex-derivatives","SOLF0:USTF0",1740585603757,0.05031488,139.34,139.31,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1740585606268,7.23471488,139.34,139.31,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1740585606567,0.05031488,139.34,139.25,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585606866,7.1866,139.3,139.23,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740585607059,7.1866,139.3,139.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740585607060,11.6,139.33,139.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740585607567,11.6,139.33,139.25,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1740585607568,0.05056037,139.28,139.25,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1740585607961,0.05056037,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740585608160,0.05056037,139.28,139.25,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1740585609366,0.05056037,139.28,139.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740585609562,0.05056037,139.28,139.25,0.05000951]
["bitfinex-derivatives","SOLF0:USTF0",1740585609767,0.05056037,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740585610267,0.05056037,139.28,139.15,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585610469,5.0814,139.3,139.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740585611168,7.1856,139.32,139.17,1.32101545]
["bitfinex-derivatives","SOLF0:USTF0",1740585611470,11.64,139.33,139.26,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740585611674,0.04570241,139.26,139.23,0.05056369]
["bitfinex-derivatives","SOLF0:USTF0",1740585611862,0.04570241,139.26,139.25,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740585612171,5.018,139.36,139.21,46.84309807]
["bitfinex-derivatives","SOLF0:USTF0",1740585612375,2.5539,139.36,139.21,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1740585612572,2.5539,139.36,139.22,1.32049577]
["bitfinex-derivatives","SOLF0:USTF0",1740585612776,9.7374,139.36,139.24,0.05176761]
["bitfinex-derivatives","SOLF0:USTF0",1740585612972,2.5539,139.36,139.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740585613369,7.186,139.31,139.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740585613569,2.4641,139.35,139.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740585613570,2.4641,139.35,139.25,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740585613766,2.5539,139.36,139.26,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1740585613767,0.05502873,139.28,139.26,0.05507564]
["bitfinex-derivatives","SOLF0:USTF0",1740585613968,41.19049796,139.4,139.26,44.45417371]
["bitfinex-derivatives","SOLF0:USTF0",1740585614170,2.6618,139.39,139.26,44.39909807]
["bitfinex-derivatives","SOLF0:USTF0",1740585615375,0.04819504,139.34,139.31,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1740585615673,0.04819504,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740585616970,9.504e-05,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740585618874,9.504e-05,139.34,139.33,28.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740585624179,21.48961959,139.34,139.19,72.19877277]
["bitfinex-derivatives","SOLF0:USTF0",1740585624482,21.48952455,139.34,139.31,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740585625178,21.48952455,139.34,139.32,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740585625380,21.54081819,139.34,139.32,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740585625882,21.54081819,139.34,139.31,7.23591685]
["bitfinex-derivatives","SOLF0:USTF0",1740585626484,21.54081819,139.34,139.31,0.05011685]
["bitfinex-derivatives","SOLF0:USTF0",1740585627087,21.54081819,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740585630390,21.54081819,139.34,139.32,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740585630587,21.54081819,139.34,139.31,0.05011685]
["bitfinex-derivatives","SOLF0:USTF0",1740585631888,21.54081819,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740585634687,21.54081819,139.34,139.31,0.05011685]
["bitfinex-derivatives","SOLF0:USTF0",1740585635092,33.25129364,139.34,139.19,93.82042887]
["bitfinex-derivatives","SOLF0:USTF0",1740585635291,7.1854,139.32,139.2,32.34522332]
["bitfinex-derivatives","SOLF0:USTF0",1740585635487,54.74952455,139.34,139.2,32.34522332]
["bitfinex-derivatives","SOLF0:USTF0",1740585636091,21.6,139.31,139.2,29.78862332]
["bitfinex-derivatives","SOLF0:USTF0",1740585636293,0.05356683,139.28,139.26,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1740585636488,11.66,139.27,139.2,29.78862332]
["bitfinex-derivatives","SOLF0:USTF0",1740585636894,33.09567031,139.27,139.2,29.78862332]
["bitfinex-derivatives","SOLF0:USTF0",1740585637095,54.69567031,139.27,139.2,29.78862332]
["bitfinex-derivatives","SOLF0:USTF0",1740585637395,54.69567031,139.27,139.2,27.42962332]
["bitfinex-derivatives","SOLF0:USTF0",1740585637692,0.04697041,139.25,139.22,0.05140154]
["bitfinex-derivatives","SOLF0:USTF0",1740585637891,0.04697041,139.25,139.2,6.04535455]
["bitfinex-derivatives","SOLF0:USTF0",1740585638888,0.04697041,139.25,139.14,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740585639088,0.04697041,139.25,139.21,0.04624407]
["bitfinex-derivatives","SOLF0:USTF0",1740585639292,21.6,139.28,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585639492,0.04935106,139.24,139.22,0.04601337]
["bitfinex-derivatives","SOLF0:USTF0",1740585639684,7.1908,139.22,139.13,86.63142887]
["bitfinex-derivatives","SOLF0:USTF0",1740585639884,18.8708,139.22,139.13,86.63142887]
["bitfinex-derivatives","SOLF0:USTF0",1740585640392,7.1914,139.21,139.13,79.43632887]
["bitfinex-derivatives","SOLF0:USTF0",1740585640695,11.68,139.22,139.13,79.43632887]
["bitfinex-derivatives","SOLF0:USTF0",1740585640885,0.04689019,139.18,139.16,0.05008873]
["bitfinex-derivatives","SOLF0:USTF0",1740585641090,7.1932,139.17,139.16,0.02158873]
["bitfinex-derivatives","SOLF0:USTF0",1740585641290,43.20689019,139.18,139.13,79.43632887]
["bitfinex-derivatives","SOLF0:USTF0",1740585641797,21.6,139.14,139.02,14.81297785]
["bitfinex-derivatives","SOLF0:USTF0",1740585642095,11.68,139.13,139.02,14.81297785]
["bitfinex-derivatives","SOLF0:USTF0",1740585642591,0.04637601,139.09,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585643205,21.62637601,139.09,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585643894,0.04637601,139.09,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585644491,21.62637601,139.09,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585645096,191.0,139.08,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585645493,212.58,139.08,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585645696,7.1983,139.07,139.06,0.0491934]
["bitfinex-derivatives","SOLF0:USTF0",1740585645899,7.1983,139.07,139.02,9.60597785]
["bitfinex-derivatives","SOLF0:USTF0",1740585645900,212.58,139.08,139.02,9.60597785]
["bitfinex-derivatives","SOLF0:USTF0",1740585646091,212.58,139.08,138.87,502.36612718]
["bitfinex-derivatives","SOLF0:USTF0",1740585646092,11.68,139.07,138.87,12.99873944]
["bitfinex-derivatives","SOLF0:USTF0",1740585646287,11.68,139.07,138.93,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740585646493,191.0,139.06,138.87,1.31873944]
["bitfinex-derivatives","SOLF0:USTF0",1740585647294,0.05227888,139.0,138.97,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1740585647501,11.75227888,139.0,138.97,0.04835177]
["bitfinex-derivatives","SOLF0:USTF0",1740585647697,11.7,139.0,138.93,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740585647899,11.75022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585648303,33.33022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585648503,11.75022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585648803,33.33022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585649697,11.75022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585650805,33.33022937,139.0,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585651303,7.203,138.98,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585651699,28.783,138.98,138.97,0.04786682]
["bitfinex-derivatives","SOLF0:USTF0",1740585653099,28.783,138.98,138.97,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585653495,50.383,138.98,138.97,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585654905,28.783,138.98,138.97,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585655094,7.2036,138.97,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585655296,212.6,138.99,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585655604,212.6,138.99,138.89,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740585655798,191.0,138.99,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585656003,191.0,138.99,138.92,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740585656404,0.04604779,138.97,138.94,7.25414728]
["bitfinex-derivatives","SOLF0:USTF0",1740585656601,0.04604779,138.97,138.94,0.04944728]
["bitfinex-derivatives","SOLF0:USTF0",1740585656800,11.7,138.98,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585657000,0.04549941,138.97,138.94,7.25601119]
["bitfinex-derivatives","SOLF0:USTF0",1740585657205,11.7,138.98,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585657405,0.04951657,138.97,138.95,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740585657605,11.7,138.98,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585658203,33.3,138.98,138.86,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740585658696,0.04889626,138.93,138.91,7.25265166]
["bitfinex-derivatives","SOLF0:USTF0",1740585658897,0.04889626,138.93,138.91,0.04635166]
["bitfinex-derivatives","SOLF0:USTF0",1740585659106,33.3,138.98,138.91,0.04635166]
["bitfinex-derivatives","SOLF0:USTF0",1740585659307,0.05296346,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740585659500,7.2039,138.97,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740585659702,0.04974058,138.96,138.91,0.04635166]
["bitfinex-derivatives","SOLF0:USTF0",1740585660998,195.7,139.03,138.91,0.04635166]
["bitfinex-derivatives","SOLF0:USTF0",1740585661503,7.2012,139.02,138.94,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740585661708,195.7,139.03,138.95,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740585662408,0.04741888,139.0,138.98,0.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1740585662811,21.6,139.1,138.98,0.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1740585663102,0.05134222,139.0,138.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740585663301,7.1985,139.07,139.03,0.05019531]
["bitfinex-derivatives","SOLF0:USTF0",1740585663498,11.72,139.11,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740585663698,11.72,139.11,138.96,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740585664408,7.25430913,139.05,139.02,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1740585664803,11.72,139.11,138.96,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740585665008,7.2519881,139.05,139.02,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1740585665203,0.0525881,139.05,139.02,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1740585665405,11.72,139.11,138.96,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740585665605,0.04657505,139.05,139.02,0.04987878]
["bitfinex-derivatives","SOLF0:USTF0",1740585665807,11.72,139.13,139.02,0.04987878]
["bitfinex-derivatives","SOLF0:USTF0",1740585666007,7.1977,139.09,139.02,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740585666307,7.1977,139.09,139.03,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1740585666610,7.1977,139.09,138.91,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740585666611,7.1984,139.07,139.01,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740585666809,7.1984,139.07,138.92,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1740585667009,11.72,139.13,138.92,197.485]
["bitfinex-derivatives","SOLF0:USTF0",1740585667210,0.05467418,139.05,139.03,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1740585667410,0.05467418,139.05,138.93,1.32340164]
["bitfinex-derivatives","SOLF0:USTF0",1740585667610,7.1998,139.05,139.03,0.05092388]
["bitfinex-derivatives","SOLF0:USTF0",1740585667908,0.05448342,139.05,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740585668102,0.05448342,139.05,139.03,0.05127529]
["bitfinex-derivatives","SOLF0:USTF0",1740585668304,0.05448342,139.05,138.97,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740585668506,0.05448342,139.05,139.03,0.05160794]
["bitfinex-derivatives","SOLF0:USTF0",1740585668707,11.72,139.06,138.97,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740585668903,0.05459947,139.05,138.97,5.69204739]
["bitfinex-derivatives","SOLF0:USTF0",1740585669110,0.05459947,139.05,138.96,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740585669302,11.72,139.06,138.96,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740585669509,11.72,139.06,138.93,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740585669704,11.72,139.06,138.97,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740585669908,11.72,139.06,138.93,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740585670105,0.05193575,139.03,139.0,0.04695445]
["bitfinex-derivatives","SOLF0:USTF0",1740585670412,7.2041,138.96,138.93,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740585670712,21.743,139.05,138.93,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740585671713,0.04946553,139.0,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585671919,33.34,138.99,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585672115,11.74,138.99,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585672316,18.9425,138.99,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585674417,7.2025,138.99,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585675816,7.25699116,139.0,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585676213,0.05489116,139.0,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585676417,11.74,139.06,138.98,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585676617,11.74,139.06,138.98,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740585676916,7.2004,139.03,138.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740585677120,11.74,139.06,138.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740585677418,7.2014,139.02,138.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740585677617,7.2014,139.02,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585677811,7.2005,139.03,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585678015,0.04823113,139.04,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585678614,7.24843113,139.04,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585678821,11.74,139.07,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585679420,7.1995,139.05,139.01,7.25582892]
["bitfinex-derivatives","SOLF0:USTF0",1740585679717,197.08718651,139.04,139.01,0.05452892]
["bitfinex-derivatives","SOLF0:USTF0",1740585679922,74.7437746,139.02,138.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740585680122,166.0513288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585680325,157.0213288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585680524,152.9305288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585680720,144.7486288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585682223,131.7291288,139.03,139.02,28.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740585682424,39.5772288,139.03,139.02,28.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740585682723,28.3513288,139.03,139.02,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740585683827,28.3513288,139.03,139.01,0.04898441]
["bitfinex-derivatives","SOLF0:USTF0",1740585685331,28.3513288,139.03,139.01,21.62898441]
["bitfinex-derivatives","SOLF0:USTF0",1740585685531,28.3513288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585685832,20.3876288,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585686032,20.3876288,139.03,139.02,28.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740585686733,394.17437302,139.17,139.02,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740585686934,394.17437302,139.17,139.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585687933,0.05032486,139.11,139.08,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1740585688134,7.1974,139.09,139.08,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1740585688434,7.1974,139.09,139.08,0.04951379]
["bitfinex-derivatives","SOLF0:USTF0",1740585689128,0.05173031,139.11,139.08,0.04951379]
["bitfinex-derivatives","SOLF0:USTF0",1740585689334,7.197,139.1,139.08,0.04951379]
["bitfinex-derivatives","SOLF0:USTF0",1740585689528,0.05173031,139.11,139.08,0.04951379]
["bitfinex-derivatives","SOLF0:USTF0",1740585691329,0.05173031,139.11,139.08,21.60951379]
["bitfinex-derivatives","SOLF0:USTF0",1740585691635,0.05173031,139.11,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740585692036,3.031e-05,139.11,139.1,220.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740585692838,7.1914,139.21,139.14,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740585693229,2.5235,139.25,139.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585693438,2.5235,139.25,139.11,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740585693737,2.5235,139.25,139.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585693932,2.5235,139.25,139.16,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1740585694138,2.5235,139.25,139.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585694339,7.192,139.2,139.19,0.04798216]
["bitfinex-derivatives","SOLF0:USTF0",1740585694528,7.192,139.2,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740585694734,7.192,139.2,139.18,0.04846713]
["bitfinex-derivatives","SOLF0:USTF0",1740585694930,0.0465073,139.18,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740585695236,5.1848,139.3,139.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740585695436,0.04836474,139.19,139.16,0.05512521]
["bitfinex-derivatives","SOLF0:USTF0",1740585695636,5.1848,139.3,139.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740585695837,5.1848,139.3,139.21,0.04989229]
["bitfinex-derivatives","SOLF0:USTF0",1740585696038,0.04866731,139.24,139.21,7.24073418]
["bitfinex-derivatives","SOLF0:USTF0",1740585696238,5.1848,139.3,139.15,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1740585696439,0.04769506,139.24,139.21,0.05066797]
["bitfinex-derivatives","SOLF0:USTF0",1740585696636,12.3717,139.3,139.22,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740585696837,0.05472061,139.24,139.22,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740585697135,5.1848,139.3,139.15,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1740585697335,7.1851,139.33,139.24,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740585697539,0.05410174,139.24,139.15,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1740585697742,35.03690982,139.34,139.27,0.05384276]
["bitfinex-derivatives","SOLF0:USTF0",1740585697933,5.215,139.34,139.15,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1740585698132,0.05185247,139.32,139.29,0.0495442]
["bitfinex-derivatives","SOLF0:USTF0",1740585698339,0.0480631,139.32,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740585698638,2.7003,139.36,139.29,0.05480349]
["bitfinex-derivatives","SOLF0:USTF0",1740585698837,0.05304687,139.31,139.29,0.05480349]
["bitfinex-derivatives","SOLF0:USTF0",1740585699038,5.215,139.38,139.22,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1740585699238,0.05186919,139.31,139.29,0.04787057]
["bitfinex-derivatives","SOLF0:USTF0",1740585699535,5.215,139.38,139.32,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740585699940,0.04875439,139.36,139.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740585700143,0.04875439,139.36,139.34,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1740585700339,392.60718651,139.55,139.29,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740585700538,5.0377,139.5,139.34,0.05139076]
["bitfinex-derivatives","SOLF0:USTF0",1740585700737,5.0377,139.5,139.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740585701138,5.0377,139.5,139.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740585701337,5.0377,139.5,139.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740585701741,0.05519237,139.41,139.39,0.05292945]
["bitfinex-derivatives","SOLF0:USTF0",1740585702341,0.04956542,139.41,139.39,0.04971546]
["bitfinex-derivatives","SOLF0:USTF0",1740585704044,7.9114,139.51,139.4,35.58021207]
["bitfinex-derivatives","SOLF0:USTF0",1740585704741,7.9114,139.51,139.4,78.17872656]
["bitfinex-derivatives","SOLF0:USTF0",1740585705133,0.04969392,139.47,139.44,0.05483213]
["bitfinex-derivatives","SOLF0:USTF0",1740585706341,0.04969392,139.47,139.45,78.17872656]
["bitfinex-derivatives","SOLF0:USTF0",1740585706642,7.9114,139.51,139.45,78.17872656]
["bitfinex-derivatives","SOLF0:USTF0",1740585707241,7.9114,139.51,139.46,78.17872656]
["bitfinex-derivatives","SOLF0:USTF0",1740585707546,15.0874,139.51,139.46,78.17872656]
["bitfinex-derivatives","SOLF0:USTF0",1740585707951,0.04535819,139.5,139.47,0.0494717]
["bitfinex-derivatives","SOLF0:USTF0",1740585708250,0.04535819,139.5,139.49,115.64896452]
["bitfinex-derivatives","SOLF0:USTF0",1740585709136,0.04535819,139.5,139.49,122.82566452]
["bitfinex-derivatives","SOLF0:USTF0",1740585709747,0.04535819,139.5,139.49,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740585710044,0.04535819,139.5,139.49,28.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740585710547,5.819e-05,139.5,139.49,28.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740585711648,5.819e-05,139.5,139.49,240.56914305]
["bitfinex-derivatives","SOLF0:USTF0",1740585711849,7.1719,139.59,139.53,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740585712146,2.6606,139.61,139.49,211.89244305]
["bitfinex-derivatives","SOLF0:USTF0",1740585712346,7.1729,139.57,139.49,211.89244305]
["bitfinex-derivatives","SOLF0:USTF0",1740585712547,2.6606,139.61,139.51,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740585713143,0.04371606,139.57,139.55,0.05072187]
["bitfinex-derivatives","SOLF0:USTF0",1740585713640,0.04371606,139.57,139.49,211.89244305]
["bitfinex-derivatives","SOLF0:USTF0",1740585713840,0.04371606,139.57,139.56,115.29956893]
["bitfinex-derivatives","SOLF0:USTF0",1740585714144,7.21631606,139.57,139.56,115.29956893]
["bitfinex-derivatives","SOLF0:USTF0",1740585714650,0.04371606,139.57,139.56,115.29956893]
["bitfinex-derivatives","SOLF0:USTF0",1740585715045,0.04371606,139.57,139.56,195.67256456]
["bitfinex-derivatives","SOLF0:USTF0",1740585715446,2.6606,139.61,139.56,159.13938473]
["bitfinex-derivatives","SOLF0:USTF0",1740585715748,2.6606,139.61,139.55,0.05404813]
["bitfinex-derivatives","SOLF0:USTF0",1740585716452,0.050037,139.59,139.55,0.05404813]
["bitfinex-derivatives","SOLF0:USTF0",1740585716763,7.221537,139.59,139.58,76.77469891]
["bitfinex-derivatives","SOLF0:USTF0",1740585717649,0.050037,139.59,139.58,76.77469891]
["bitfinex-derivatives","SOLF0:USTF0",1740585718357,2.6385,139.66,139.58,75.10708307]
["bitfinex-derivatives","SOLF0:USTF0",1740585718954,7.1698,139.63,139.58,75.10708307]
["bitfinex-derivatives","SOLF0:USTF0",1740585719152,3.47379922,139.63,139.58,75.10708307]
["bitfinex-derivatives","SOLF0:USTF0",1740585719353,7.1686,139.65,139.6,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740585719550,7.1686,139.65,139.59,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1740585719853,2.6385,139.66,139.59,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1740585720051,2.5826,139.68,139.59,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1740585720352,21.4767,139.84,139.59,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1740585720353,195.02,139.89,139.61,192.16594821]
["bitfinex-derivatives","SOLF0:USTF0",1740585720553,7.163,139.76,139.62,0.0542122]
["bitfinex-derivatives","SOLF0:USTF0",1740585720760,2.5826,139.77,139.61,192.16594821]
["bitfinex-derivatives","SOLF0:USTF0",1740585721254,2.5826,139.77,139.68,0.04797927]
["bitfinex-derivatives","SOLF0:USTF0",1740585721651,9.745,139.77,139.61,193.59851034]
["bitfinex-derivatives","SOLF0:USTF0",1740585721847,2.5826,139.77,139.71,0.04949347]
["bitfinex-derivatives","SOLF0:USTF0",1740585722049,2.6175,139.76,139.61,205.33851034]
["bitfinex-derivatives","SOLF0:USTF0",1740585722261,2.6175,139.76,139.74,13.20887479]
["bitfinex-derivatives","SOLF0:USTF0",1740585722457,14.3575,139.76,139.72,65.61307423]
["bitfinex-derivatives","SOLF0:USTF0",1740585722759,35.8175,139.76,139.72,2.60317423]
["bitfinex-derivatives","SOLF0:USTF0",1740585722960,35.8175,139.76,139.7,115.05869916]
["bitfinex-derivatives","SOLF0:USTF0",1740585723157,0.05017834,139.75,139.73,0.04639888]
["bitfinex-derivatives","SOLF0:USTF0",1740585723361,0.05017834,139.75,139.7,115.05869916]
["bitfinex-derivatives","SOLF0:USTF0",1740585724562,0.05017834,139.75,139.71,0.04765514]
["bitfinex-derivatives","SOLF0:USTF0",1740585726361,11.76,139.85,139.71,0.04765514]
["bitfinex-derivatives","SOLF0:USTF0",1740585726556,7.1625,139.77,139.71,0.04765514]
["bitfinex-derivatives","SOLF0:USTF0",1740585726860,11.76,139.85,139.68,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740585727655,0.04639888,139.78,139.75,0.05319444]
["bitfinex-derivatives","SOLF0:USTF0",1740585728155,1.59,139.84,139.75,0.05383606]
["bitfinex-derivatives","SOLF0:USTF0",1740585728355,0.04510224,139.78,139.68,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740585728556,1.4083,139.83,139.68,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740585728757,2.22308551,139.77,139.76,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1740585729160,9.38538551,139.77,139.76,0.04549215]
["bitfinex-derivatives","SOLF0:USTF0",1740585729557,2.22308551,139.77,139.71,6.3077452]
["bitfinex-derivatives","SOLF0:USTF0",1740585729763,8.77015113,139.76,139.69,25.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1740585730056,2.19253778,139.75,139.69,25.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1740585730263,2.19256792,139.74,139.7,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740585730467,2.19256792,139.73,139.69,25.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1740585730765,2.22308551,139.77,139.73,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740585730959,2.22308551,139.77,139.7,0.05054477]
["bitfinex-derivatives","SOLF0:USTF0",1740585731176,21.42693582,139.85,139.7,31.63032222]
["bitfinex-derivatives","SOLF0:USTF0",1740585731366,0.05263651,139.76,139.72,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740585731761,37.05642126,139.86,139.73,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740585732079,7.16,139.82,139.73,2.66162518]
["bitfinex-derivatives","SOLF0:USTF0",1740585732285,0.0547259,139.75,139.73,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740585732465,7.161,139.8,139.73,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740585732663,6.57761335,139.85,139.76,0.04923278]
["bitfinex-derivatives","SOLF0:USTF0",1740585732857,38.61592126,139.86,139.76,0.04923278]
["bitfinex-derivatives","SOLF0:USTF0",1740585733060,38.61592126,139.86,139.69,24.86951605]
["bitfinex-derivatives","SOLF0:USTF0",1740585733560,6.57761335,139.85,139.69,24.86951605]
["bitfinex-derivatives","SOLF0:USTF0",1740585733760,7.1639,139.74,139.69,24.86951605]
["bitfinex-derivatives","SOLF0:USTF0",1740585734162,11.74,139.8,139.69,24.86951605]
["bitfinex-derivatives","SOLF0:USTF0",1740585734361,0.03586849,139.73,139.7,0.0457153]
["bitfinex-derivatives","SOLF0:USTF0",1740585734562,191.0,139.84,139.7,0.0457153]
["bitfinex-derivatives","SOLF0:USTF0",1740585734759,1.4634,139.84,139.69,24.86951605]
["bitfinex-derivatives","SOLF0:USTF0",1740585735366,1.4634,139.84,139.7,31.09596041]
["bitfinex-derivatives","SOLF0:USTF0",1740585735565,1.4634,139.84,139.72,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740585735767,1.4634,139.84,139.7,31.09596041]
["bitfinex-derivatives","SOLF0:USTF0",1740585735962,7.1616,139.79,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585736162,1.4634,139.84,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585736565,7.1621,139.78,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585736966,38.16954766,139.84,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585737170,7.1603,139.81,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585737371,6.35720895,139.83,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585737668,14.78944729,139.83,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585737867,23.41885296,139.84,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585738069,1.4993,139.84,139.76,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740585738269,1.4993,139.84,139.7,192.16594821]
["bitfinex-derivatives","SOLF0:USTF0",1740585738475,6.35720895,139.83,139.7,192.16594821]
["bitfinex-derivatives","SOLF0:USTF0",1740585738671,7.1618,139.78,139.77,56.38540763]
["bitfinex-derivatives","SOLF0:USTF0",1740585738870,18.9018,139.78,139.77,28.55530763]
["bitfinex-derivatives","SOLF0:USTF0",1740585739173,40.3618,139.78,139.77,17.08000763]
["bitfinex-derivatives","SOLF0:USTF0",1740585739365,63.55416447,139.78,139.77,17.08000763]
["bitfinex-derivatives","SOLF0:USTF0",1740585739573,69.91137342,139.78,139.77,17.08000763]
["bitfinex-derivatives","SOLF0:USTF0",1740585739870,48.45137342,139.78,139.77,17.08000763]
["bitfinex-derivatives","SOLF0:USTF0",1740585740070,33.65955296,139.78,139.77,17.08000763]
["bitfinex-derivatives","SOLF0:USTF0",1740585740267,27.30234401,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585740770,11.74,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585741185,18.9021,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585741370,33.2,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585741569,11.74,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585742967,18.9021,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585743175,11.74,139.78,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585743476,7.1623,139.77,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585743870,28.6223,139.77,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585744571,7.1623,139.77,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585744771,28.6223,139.77,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585746072,34.83773765,139.77,139.76,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1740585746376,57.96437805,139.77,139.73,35.55567859]
["bitfinex-derivatives","SOLF0:USTF0",1740585746698,57.96437805,139.77,139.73,4.06057859]
["bitfinex-derivatives","SOLF0:USTF0",1740585746699,253.3727036,139.77,139.73,4.06057859]
["bitfinex-derivatives","SOLF0:USTF0",1740585746871,7.1649,139.72,139.71,94.59531033]
["bitfinex-derivatives","SOLF0:USTF0",1740585747276,28.6449,139.72,139.71,94.59531033]
["bitfinex-derivatives","SOLF0:USTF0",1740585747576,28.6449,139.72,139.62,170.47082232]
["bitfinex-derivatives","SOLF0:USTF0",1740585747577,7.1695,139.63,139.62,170.47082232]
["bitfinex-derivatives","SOLF0:USTF0",1740585747790,18.9295,139.63,139.62,170.47082232]
["bitfinex-derivatives","SOLF0:USTF0",1740585747973,40.4095,139.63,139.62,170.45072232]
["bitfinex-derivatives","SOLF0:USTF0",1740585748574,40.4095,139.63,139.62,148.81902232]
["bitfinex-derivatives","SOLF0:USTF0",1740585748770,40.4095,139.63,139.62,91.53072232]
["bitfinex-derivatives","SOLF0:USTF0",1740585748971,55.07900449,139.63,139.62,48.55072232]
["bitfinex-derivatives","SOLF0:USTF0",1740585749175,55.07900449,139.63,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585749176,7.17,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585749671,28.65,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585750076,21.48,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585750377,11.86,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585750576,33.34,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585751275,705.89832599,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585751481,736.61576671,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585751876,765.38576671,139.62,139.61,0.05092196]
["bitfinex-derivatives","SOLF0:USTF0",1740585752178,758.21576671,139.62,139.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585752374,21.6,139.6,139.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740585752771,21.6,139.6,139.39,97.9451156]
["bitfinex-derivatives","SOLF0:USTF0",1740585752974,21.6,139.6,139.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740585753382,0.04950295,139.51,139.48,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1740585754078,11.86,139.52,139.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740585754275,0.05283958,139.51,139.48,0.04890768]
["bitfinex-derivatives","SOLF0:USTF0",1740585754478,11.86,139.52,139.39,97.9451156]
["bitfinex-derivatives","SOLF0:USTF0",1740585754679,0.04636363,139.51,139.48,0.05093402]
["bitfinex-derivatives","SOLF0:USTF0",1740585755082,104.28567256,139.5,139.39,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740585755272,104.28567256,139.5,139.39,73.94727589]
["bitfinex-derivatives","SOLF0:USTF0",1740585756580,9.79153787,139.43,139.39,73.94727589]
["bitfinex-derivatives","SOLF0:USTF0",1740585756779,9.79153787,139.43,139.38,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740585756976,9.79153787,139.43,139.36,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740585757184,0.05208789,139.42,139.4,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1740585757777,0.05208789,139.42,139.37,73.94727589]
["bitfinex-derivatives","SOLF0:USTF0",1740585758173,0.05208789,139.42,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585758572,9.79153787,139.43,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585758977,0.04608152,139.38,139.35,7.23289644]
["bitfinex-derivatives","SOLF0:USTF0",1740585759274,0.04608152,139.38,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585759873,0.04608152,139.38,139.3,76.79140973]
["bitfinex-derivatives","SOLF0:USTF0",1740585760288,0.04608152,139.38,139.33,0.04811431]
["bitfinex-derivatives","SOLF0:USTF0",1740585760673,0.04608152,139.38,139.31,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740585760875,11.90608152,139.38,139.31,81.43497589]
["bitfinex-derivatives","SOLF0:USTF0",1740585761078,11.90608152,139.38,139.31,78.93107589]
["bitfinex-derivatives","SOLF0:USTF0",1740585761386,11.90608152,139.38,139.31,73.94727589]
["bitfinex-derivatives","SOLF0:USTF0",1740585761583,11.90608152,139.38,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585761783,11.90608152,139.38,139.33,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1740585761985,14.42798152,139.38,139.33,0.0501459]
["bitfinex-derivatives","SOLF0:USTF0",1740585763877,14.42798152,139.38,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585764076,14.42798152,139.38,139.3,76.79140973]
["bitfinex-derivatives","SOLF0:USTF0",1740585764982,21.61028152,139.38,139.33,0.04988582]
["bitfinex-derivatives","SOLF0:USTF0",1740585765375,21.61028152,139.38,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585765582,21.61028152,139.38,139.3,76.79140973]
["bitfinex-derivatives","SOLF0:USTF0",1740585765785,11.86,139.37,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585765982,0.04608152,139.38,139.3,2.84413384]
["bitfinex-derivatives","SOLF0:USTF0",1740585766186,39.16615149,139.39,139.31,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740585766585,0.05481268,139.36,139.34,0.05086867]
["bitfinex-derivatives","SOLF0:USTF0",1740585767891,61.82796486,139.37,139.34,73.99814456]
["bitfinex-derivatives","SOLF0:USTF0",1740585768088,61.82796486,139.37,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585769188,7.1808,139.41,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585769490,0.05450304,139.32,139.3,0.05215401]
["bitfinex-derivatives","SOLF0:USTF0",1740585769684,9.79153787,139.42,139.3,0.05215401]
["bitfinex-derivatives","SOLF0:USTF0",1740585769884,9.79153787,139.42,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585770083,21.65153787,139.42,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585770387,9.79153787,139.42,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585771090,0.05284395,139.35,139.32,0.05382297]
["bitfinex-derivatives","SOLF0:USTF0",1740585771286,9.79153787,139.42,139.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740585771688,5.80013787,139.42,139.26,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740585771891,7.1778,139.47,139.26,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740585772081,2.5849,139.49,139.27,14.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740585772279,11.86,139.5,139.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585772479,0.0548007,139.39,139.37,0.0479294]
["bitfinex-derivatives","SOLF0:USTF0",1740585772680,11.86,139.5,139.37,0.0479294]
["bitfinex-derivatives","SOLF0:USTF0",1740585772882,7.1796,139.44,139.34,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740585773093,11.86,139.5,139.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1740585773291,11.86,139.5,139.33,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740585773494,7.1798,139.43,139.35,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740585773691,7.1798,139.43,139.33,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740585773891,0.05067155,139.4,139.38,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1740585774288,7.1802,139.43,139.35,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740585774486,0.05485977,139.4,139.38,0.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1740585776590,2.3967,139.52,139.38,0.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1740585776887,11.84,139.51,139.39,241.341424]
["bitfinex-derivatives","SOLF0:USTF0",1740585777092,7.1775,139.48,139.39,241.341424]
["bitfinex-derivatives","SOLF0:USTF0",1740585777692,0.05153305,139.45,139.42,0.05129291]
["bitfinex-derivatives","SOLF0:USTF0",1740585777992,7.1767,139.49,139.41,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740585778193,11.84,139.5,139.45,107.11167421]
["bitfinex-derivatives","SOLF0:USTF0",1740585778392,7.177,139.49,139.45,107.11167421]
["bitfinex-derivatives","SOLF0:USTF0",1740585779089,0.05054195,139.48,139.46,0.05476256]
["bitfinex-derivatives","SOLF0:USTF0",1740585779490,7.22774195,139.48,139.46,0.05476256]
["bitfinex-derivatives","SOLF0:USTF0",1740585779994,7.22774195,139.48,139.47,62.24772084]
["bitfinex-derivatives","SOLF0:USTF0",1740585780689,28.72774195,139.48,139.47,14.19702084]
["bitfinex-derivatives","SOLF0:USTF0",1740585781189,21.6,139.47,139.45,34.87939943]
["bitfinex-derivatives","SOLF0:USTF0",1740585781689,7.1782,139.46,139.45,34.87939943]
["bitfinex-derivatives","SOLF0:USTF0",1740585782194,43.17054195,139.48,139.42,552.38494433]
["bitfinex-derivatives","SOLF0:USTF0",1740585782195,7.1781,139.47,139.42,552.38494433]
["bitfinex-derivatives","SOLF0:USTF0",1740585782397,0.05054195,139.48,139.44,0.05353279]
["bitfinex-derivatives","SOLF0:USTF0",1740585782586,207.06,139.5,139.44,0.05353279]
["bitfinex-derivatives","SOLF0:USTF0",1740585782789,7.1787,139.45,139.44,0.05353279]
["bitfinex-derivatives","SOLF0:USTF0",1740585783290,28.7787,139.45,139.44,0.05353279]
["bitfinex-derivatives","SOLF0:USTF0",1740585783489,50.2987,139.45,139.44,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585784497,28.7818,139.39,139.38,115.80672896]
["bitfinex-derivatives","SOLF0:USTF0",1740585784694,40.6618,139.39,139.38,115.80672896]
["bitfinex-derivatives","SOLF0:USTF0",1740585784995,62.1818,139.39,139.38,115.80672896]
["bitfinex-derivatives","SOLF0:USTF0",1740585785203,62.1818,139.39,139.38,91.14512896]
["bitfinex-derivatives","SOLF0:USTF0",1740585785391,62.1818,139.39,139.38,3.97352896]
["bitfinex-derivatives","SOLF0:USTF0",1740585785587,28.7828,139.37,139.36,250.74444785]
["bitfinex-derivatives","SOLF0:USTF0",1740585786087,21.6,139.32,139.31,639.42041265]
["bitfinex-derivatives","SOLF0:USTF0",1740585786286,33.5,139.32,139.31,639.42041265]
["bitfinex-derivatives","SOLF0:USTF0",1740585786698,35.55337225,139.32,139.31,639.42041265]
["bitfinex-derivatives","SOLF0:USTF0",1740585787400,57.09337225,139.32,139.31,639.42041265]
["bitfinex-derivatives","SOLF0:USTF0",1740585788398,35.49337225,139.32,139.3,0.04587867]
["bitfinex-derivatives","SOLF0:USTF0",1740585788599,2.05337225,139.31,139.3,0.04587867]
["bitfinex-derivatives","SOLF0:USTF0",1740585788995,45.19337225,139.31,139.3,0.04587867]
["bitfinex-derivatives","SOLF0:USTF0",1740585789194,45.19337225,139.31,139.27,537.21950465]
["bitfinex-derivatives","SOLF0:USTF0",1740585789498,8.21315522,139.3,139.27,537.21950465]
["bitfinex-derivatives","SOLF0:USTF0",1740585789697,2.05337225,139.29,139.27,537.21950465]
["bitfinex-derivatives","SOLF0:USTF0",1740585790001,2.05280517,139.28,139.27,537.21950465]
["bitfinex-derivatives","SOLF0:USTF0",1740585790492,23.59280517,139.28,139.27,537.21950465]
["bitfinex-derivatives","SOLF0:USTF0",1740585790695,23.59280517,139.28,139.26,0.04932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585790902,2.05280517,139.27,139.26,0.04932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585793602,2.09442384,139.27,139.26,0.04932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585793804,0.0546962,139.29,139.26,0.04932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585794005,29.54115645,139.29,139.26,0.02932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585794201,51.14115645,139.29,139.26,0.02932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585794428,8.3809142,139.28,139.26,0.02932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585794709,2.09522855,139.27,139.26,0.02932434]
["bitfinex-derivatives","SOLF0:USTF0",1740585794903,2.09522855,139.27,139.15,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740585795202,2.09522855,139.26,139.15,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740585795507,13.95522855,139.25,139.15,47.9216834]
["bitfinex-derivatives","SOLF0:USTF0",1740585795708,11.86,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740585795900,13.95476333,139.25,139.13,109.48339495]
["bitfinex-derivatives","SOLF0:USTF0",1740585796101,2.09476333,139.24,139.23,0.04923369]
["bitfinex-derivatives","SOLF0:USTF0",1740585796297,2.09476333,139.24,139.14,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740585796507,134.76240983,139.25,139.22,0.05393785]
["bitfinex-derivatives","SOLF0:USTF0",1740585796704,134.71108012,139.25,139.13,109.48339495]
["bitfinex-derivatives","SOLF0:USTF0",1740585796910,134.7637841,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740585797112,134.7637841,139.25,139.1,217.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740585797310,119.70698012,139.25,139.1,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740585797707,119.70698012,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740585797904,112.08118012,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740585798111,203.97571875,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740585798408,203.97571875,139.25,139.24,50.2096834]
["bitfinex-derivatives","SOLF0:USTF0",1740585799012,203.97571875,139.25,139.24,39.17210129]
["bitfinex-derivatives","SOLF0:USTF0",1740585799813,203.97571875,139.25,139.23,0.05079813]
["bitfinex-derivatives","SOLF0:USTF0",1740585800014,135.83103863,139.25,139.23,0.05079813]
["bitfinex-derivatives","SOLF0:USTF0",1740585800424,135.83103863,139.25,139.23,39.22289942]
["bitfinex-derivatives","SOLF0:USTF0",1740585801018,135.83103863,139.25,139.23,0.05079813]
["bitfinex-derivatives","SOLF0:USTF0",1740585802723,143.02043863,139.25,139.23,0.05079813]
["bitfinex-derivatives","SOLF0:USTF0",1740585803312,7.1896,139.24,139.23,0.05079813]
["bitfinex-derivatives","SOLF0:USTF0",1740585803716,43.14,139.24,139.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740585803918,21.6,139.22,139.12,39.17210129]
["bitfinex-derivatives","SOLF0:USTF0",1740585804221,21.6,139.2,139.04,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740585804420,2.3006,139.19,139.05,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740585804724,28.7935,139.17,139.05,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740585804913,0.05444577,139.13,139.11,0.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1740585805117,11.93444577,139.13,139.11,0.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1740585806819,0.05444577,139.13,139.11,0.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1740585807024,11.88,139.18,139.11,0.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1740585807219,11.88,139.18,139.05,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740585808127,0.04675506,139.13,139.1,0.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1740585808322,11.88,139.23,139.1,78.66286104]
["bitfinex-derivatives","SOLF0:USTF0",1740585808524,2.0790932,139.22,139.11,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740585808824,2.0790932,139.21,139.1,117.78002546]
["bitfinex-derivatives","SOLF0:USTF0",1740585809026,2.0790932,139.2,139.1,117.78002546]
["bitfinex-derivatives","SOLF0:USTF0",1740585809226,11.88,139.23,139.1,78.60792417]
["bitfinex-derivatives","SOLF0:USTF0",1740585809227,2.0790932,139.19,139.1,78.60792417]
["bitfinex-derivatives","SOLF0:USTF0",1740585809425,28.7943,139.15,139.14,0.04738557]
["bitfinex-derivatives","SOLF0:USTF0",1740585809621,35.5790932,139.15,139.1,78.60792417]
["bitfinex-derivatives","SOLF0:USTF0",1740585809827,26.1789932,139.14,139.1,78.60792417]
["bitfinex-derivatives","SOLF0:USTF0",1740585810022,2.0790932,139.13,139.11,74.10355672]
["bitfinex-derivatives","SOLF0:USTF0",1740585810218,2.0790932,139.12,139.11,247.75245768]
["bitfinex-derivatives","SOLF0:USTF0",1740585810427,2.0790932,139.12,139.11,245.62345768]
["bitfinex-derivatives","SOLF0:USTF0",1740585810942,30.8748932,139.12,139.11,222.22245768]
["bitfinex-derivatives","SOLF0:USTF0",1740585811228,242.4348932,139.12,139.11,210.30915768]
["bitfinex-derivatives","SOLF0:USTF0",1740585811427,52.4348932,139.12,139.11,210.30915768]
["bitfinex-derivatives","SOLF0:USTF0",1740585811626,45.2390932,139.12,139.11,210.30915768]
["bitfinex-derivatives","SOLF0:USTF0",1740585811826,45.2390932,139.12,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585812024,2.0790932,139.11,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585814438,0.04577473,139.13,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585814631,11.9,139.15,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585815033,11.9,139.15,139.1,39.2222095]
["bitfinex-derivatives","SOLF0:USTF0",1740585815331,11.9,139.15,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585815740,0.04589209,139.14,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585818133,0.04589209,139.14,139.1,39.2222095]
["bitfinex-derivatives","SOLF0:USTF0",1740585821540,0.04589209,139.14,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585821938,11.88,139.18,139.1,0.05010821]
["bitfinex-derivatives","SOLF0:USTF0",1740585822139,11.88,139.18,139.09,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740585822340,11.88,139.18,139.09,41.81620129]
["bitfinex-derivatives","SOLF0:USTF0",1740585822734,19.0728,139.18,139.09,41.81620129]
["bitfinex-derivatives","SOLF0:USTF0",1740585822930,11.88,139.18,139.09,41.81620129]
["bitfinex-derivatives","SOLF0:USTF0",1740585823138,0.05345521,139.15,139.12,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740585823935,21.6,139.13,139.12,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740585824534,33.48,139.13,139.12,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740585824743,21.6,139.12,139.01,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740585825140,21.6,139.12,138.98,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740585825344,7.1963,139.11,139.0,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740585825744,7.1963,139.11,138.98,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740585825940,0.04728752,139.07,139.04,0.05413899]
["bitfinex-derivatives","SOLF0:USTF0",1740585826444,2.02131096,139.06,139.04,0.05413899]
["bitfinex-derivatives","SOLF0:USTF0",1740585826640,2.02131096,139.05,139.04,0.05413899]
["bitfinex-derivatives","SOLF0:USTF0",1740585827146,54.80367503,139.13,139.04,37.1576418]
["bitfinex-derivatives","SOLF0:USTF0",1740585827342,7.1965,139.11,139.05,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740585827533,54.80367503,139.13,139.05,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740585827733,29.4704812,139.12,139.05,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740585827936,29.4704812,139.12,139.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740585828134,0.05520201,139.1,139.07,0.04998157]
["bitfinex-derivatives","SOLF0:USTF0",1740585828744,0.05520201,139.1,139.07,37.15348438]
["bitfinex-derivatives","SOLF0:USTF0",1740585830138,29.4704812,139.12,139.07,0.04998157]
["bitfinex-derivatives","SOLF0:USTF0",1740585830448,29.4704812,139.12,139.07,37.15348438]
["bitfinex-derivatives","SOLF0:USTF0",1740585830645,29.4704812,139.12,139.07,0.04998157]
["bitfinex-derivatives","SOLF0:USTF0",1740585831342,0.04992498,139.11,139.07,0.04998157]
["bitfinex-derivatives","SOLF0:USTF0",1740585831545,0.04992498,139.11,139.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740585831946,0.04992498,139.11,139.06,39.73510281]
["bitfinex-derivatives","SOLF0:USTF0",1740585832148,0.04992498,139.11,139.05,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740585832349,21.6,139.1,139.05,42.06230281]
["bitfinex-derivatives","SOLF0:USTF0",1740585832651,21.6,139.1,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585833149,7.1983,139.08,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585834144,7.1983,139.07,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585835648,7.2461975,139.08,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585836251,7.1983,139.07,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585837251,107.12674876,139.07,139.06,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1740585837857,107.12674876,139.07,139.01,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740585838152,7.199,139.06,139.01,39.54470281]
["bitfinex-derivatives","SOLF0:USTF0",1740585838346,99.92844876,139.07,139.01,39.54470281]
["bitfinex-derivatives","SOLF0:USTF0",1740585838742,7.1998,139.05,139.01,39.54470281]
["bitfinex-derivatives","SOLF0:USTF0",1740585838948,2.01920525,139.04,139.03,0.04812771]
["bitfinex-derivatives","SOLF0:USTF0",1740585839148,2.01920525,139.04,139.01,19.80858077]
["bitfinex-derivatives","SOLF0:USTF0",1740585839349,2.01920525,139.03,139.01,19.80858077]
["bitfinex-derivatives","SOLF0:USTF0",1740585839646,2.01920525,139.02,139.01,19.80858077]
["bitfinex-derivatives","SOLF0:USTF0",1740585839852,9.22010525,139.02,139.01,19.80858077]
["bitfinex-derivatives","SOLF0:USTF0",1740585840546,7.2014,139.01,139.0,0.04906161]
["bitfinex-derivatives","SOLF0:USTF0",1740585840746,9.22060525,139.01,139.0,0.04906161]
["bitfinex-derivatives","SOLF0:USTF0",1740585840956,23.59920525,139.01,138.88,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740585841150,7.2049,138.95,138.89,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740585841359,2.01920525,138.94,138.89,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740585841561,7.2051,138.94,138.89,22.33918077]
["bitfinex-derivatives","SOLF0:USTF0",1740585842158,11.84,138.97,138.9,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740585842159,2.07184304,138.93,138.9,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740585842451,2.01772578,138.92,138.9,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740585842652,2.01772578,138.91,138.9,19.86070813]
["bitfinex-derivatives","SOLF0:USTF0",1740585842857,11.84,138.97,138.9,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740585843056,11.84,139.0,138.9,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740585843253,7.2033,138.98,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740585843562,11.84,139.0,138.89,22.28506351]
["bitfinex-derivatives","SOLF0:USTF0",1740585844061,0.05232404,138.96,138.93,0.05503111]
["bitfinex-derivatives","SOLF0:USTF0",1740585844357,39.37727425,138.92,138.78,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1740585844549,58.42387425,138.92,138.83,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740585844751,51.21727425,138.92,138.83,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740585844953,51.21727425,138.92,138.83,26.96476351]
["bitfinex-derivatives","SOLF0:USTF0",1740585845153,7.207,138.91,138.84,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740585845356,7.207,138.91,138.85,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740585845558,0.04631443,138.89,138.86,0.0499598]
["bitfinex-derivatives","SOLF0:USTF0",1740585846054,0.04631443,138.89,138.86,19.80442331]
["bitfinex-derivatives","SOLF0:USTF0",1740585846455,7.2082,138.88,138.86,19.80442331]
["bitfinex-derivatives","SOLF0:USTF0",1740585847263,7.2087,138.87,138.86,19.80442331]
["bitfinex-derivatives","SOLF0:USTF0",1740585847758,7.2087,138.87,138.8,0.62424175]
["bitfinex-derivatives","SOLF0:USTF0",1740585847965,17.05261856,138.88,138.81,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740585848156,9.84431856,138.88,138.81,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1740585848357,9.84431856,138.88,138.81,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740585848651,7.2092,138.87,138.81,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740585848857,9.84431856,138.88,138.81,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740585849063,0.04552211,138.85,138.83,0.04769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585849962,60.71777314,138.87,138.83,0.04769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585850366,44.67717314,138.87,138.83,21.64769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585850674,77.58894853,138.89,138.83,216.64769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585851152,0.04607619,138.87,138.83,195.04769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585851553,0.04607619,138.87,138.83,216.64769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585851754,77.58894853,138.89,138.83,216.64769229]
["bitfinex-derivatives","SOLF0:USTF0",1740585852263,77.58894853,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740585852464,77.58894853,138.89,138.88,28.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740585853156,77.58894853,138.89,138.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585853157,77.58894853,138.89,138.87,0.04909935]
["bitfinex-derivatives","SOLF0:USTF0",1740585853767,0.05198995,138.9,138.87,0.04909935]
["bitfinex-derivatives","SOLF0:USTF0",1740585853953,7.2082,138.88,138.87,0.04909935]
["bitfinex-derivatives","SOLF0:USTF0",1740585854159,7.2082,138.88,138.87,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585855459,7.2078,138.89,138.87,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585855654,0.05198995,138.9,138.87,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740585856256,0.05198995,138.9,138.79,195.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585856455,125.33822279,138.92,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585856961,118.13182279,138.92,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585857267,2.6153,138.95,138.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585857466,0.04932367,138.91,138.88,0.0472768]
["bitfinex-derivatives","SOLF0:USTF0",1740585858168,7.25612367,138.91,138.88,0.0472768]
["bitfinex-derivatives","SOLF0:USTF0",1740585858666,0.04932367,138.91,138.88,0.0472768]
["bitfinex-derivatives","SOLF0:USTF0",1740585859666,0.04932367,138.91,138.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585859864,7.2058,138.93,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585860063,141.65976781,138.94,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585860260,23.52794502,138.93,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585860466,7.2065,138.92,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740585860872,0.05344287,138.91,138.88,0.0510171]
["bitfinex-derivatives","SOLF0:USTF0",1740585861066,23.52794502,138.93,138.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585861272,0.05483535,138.91,138.88,0.05351756]
["bitfinex-derivatives","SOLF0:USTF0",1740585861466,23.52794502,138.93,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585862669,0.05394041,138.87,138.85,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1740585862869,118.13182279,138.92,138.85,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1740585863071,0.05381896,138.87,138.85,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1740585863267,118.13182279,138.92,138.85,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1740585863768,0.05487804,138.9,138.85,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1740585864568,0.05487804,138.9,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585864769,23.52794502,138.91,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585865371,141.65976781,138.93,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585865770,0.0462896,138.87,138.85,0.05269595]
["bitfinex-derivatives","SOLF0:USTF0",1740585866168,141.65976781,138.93,138.85,21.65269595]
["bitfinex-derivatives","SOLF0:USTF0",1740585866370,141.65976781,138.93,138.85,0.05269595]
["bitfinex-derivatives","SOLF0:USTF0",1740585866570,0.04861435,138.9,138.85,0.05269595]
["bitfinex-derivatives","SOLF0:USTF0",1740585868076,0.04861435,138.9,138.79,195.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585868376,2.6599,138.91,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585868874,201.22318973,138.89,138.79,0.30975]
["bitfinex-derivatives","SOLF0:USTF0",1740585869277,0.049336,138.85,138.83,0.0287123]
["bitfinex-derivatives","SOLF0:USTF0",1740585872881,0.049336,138.85,138.83,21.6287123]
["bitfinex-derivatives","SOLF0:USTF0",1740585873079,138.1160148,138.87,138.83,21.6287123]
["bitfinex-derivatives","SOLF0:USTF0",1740585873581,138.1160148,138.87,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585874083,134.3915148,138.87,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585874282,0.04946135,138.86,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585874783,24.92502954,138.9,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585875880,0.04819367,138.88,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585876180,23.07182321,138.9,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585876582,23.82536877,138.94,138.83,33.5087123]
["bitfinex-derivatives","SOLF0:USTF0",1740585876785,23.82536877,138.94,138.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1740585877085,0.04961454,138.9,138.87,0.05307227]
["bitfinex-derivatives","SOLF0:USTF0",1740585877282,23.82536877,138.93,138.84,1.44050705]
["bitfinex-derivatives","SOLF0:USTF0",1740585877481,0.05334778,138.9,138.87,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740585877977,0.05334778,138.9,138.87,33.52608707]
["bitfinex-derivatives","SOLF0:USTF0",1740585880981,24.50641492,138.97,138.87,33.52608707]
["bitfinex-derivatives","SOLF0:USTF0",1740585881182,24.50641492,138.97,138.87,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585881781,118.13182279,139.01,138.87,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585881782,29.55882294,139.01,138.87,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585881980,0.04564099,138.93,138.91,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1740585882182,29.55882294,139.01,138.87,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585882381,0.04769595,138.93,138.91,0.04863981]
["bitfinex-derivatives","SOLF0:USTF0",1740585882681,29.55882294,139.01,138.87,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740585882883,0.04785492,138.93,138.91,0.05459854]
["bitfinex-derivatives","SOLF0:USTF0",1740585883279,0.0494066,138.93,138.91,0.05251162]
["bitfinex-derivatives","SOLF0:USTF0",1740585887585,6.05538966,139.04,138.91,21.65251162]
["bitfinex-derivatives","SOLF0:USTF0",1740585887785,6.05538966,139.04,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585888979,0.04724553,138.97,138.94,0.05109827]
["bitfinex-derivatives","SOLF0:USTF0",1740585889180,6.05538966,139.04,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585889380,0.05294413,138.97,138.94,0.04656776]
["bitfinex-derivatives","SOLF0:USTF0",1740585889581,0.05294413,138.97,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585889783,38.39932069,139.05,138.85,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740585889985,0.04817776,138.93,138.91,0.04916849]
["bitfinex-derivatives","SOLF0:USTF0",1740585890182,0.05442632,138.99,138.85,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740585890388,8.3771,139.05,138.91,0.04700241]
["bitfinex-derivatives","SOLF0:USTF0",1740585890591,8.3771,139.05,138.85,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740585891278,8.3771,139.05,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740585891988,0.05097775,138.97,138.94,0.04597886]
["bitfinex-derivatives","SOLF0:USTF0",1740585892181,8.3771,139.05,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740585892382,0.05507446,138.97,138.94,0.05217484]
["bitfinex-derivatives","SOLF0:USTF0",1740585892589,8.3771,139.05,138.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585893087,8.3771,139.05,138.92,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1740585893287,8.3771,139.05,138.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585894188,0.05506091,139.0,138.97,0.0477074]
["bitfinex-derivatives","SOLF0:USTF0",1740585896794,0.05506091,139.0,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740585896987,0.05506091,139.0,138.87,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740585897189,11.8,139.03,138.87,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740585897579,33.42,139.03,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740585897983,0.04794281,138.96,138.93,0.05458864]
["bitfinex-derivatives","SOLF0:USTF0",1740585898191,0.04794281,138.96,138.85,225.76031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585898380,33.42,139.03,138.85,225.76031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585898585,54.08469961,139.03,138.85,225.76031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585898789,42.28469961,139.02,138.85,225.76031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585899291,42.28469961,139.02,138.85,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1740585899493,0.052914,138.95,138.92,0.05258874]
["bitfinex-derivatives","SOLF0:USTF0",1740585899683,6.402614,138.95,138.91,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740585899888,6.3497,138.95,138.85,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1740585900788,0.0474508,138.91,138.89,0.04830094]
["bitfinex-derivatives","SOLF0:USTF0",1740585900986,0.0474508,138.91,138.85,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1740585901186,0.0474508,138.91,138.79,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585901589,6.3497,138.95,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740585901786,6.3497,138.95,138.79,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585902190,0.04770867,138.88,138.86,0.05508736]
["bitfinex-derivatives","SOLF0:USTF0",1740585902391,6.3497,138.95,138.79,195.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585902588,0.05232141,138.88,138.86,0.04542034]
["bitfinex-derivatives","SOLF0:USTF0",1740585902789,6.3497,138.95,138.79,195.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585902992,0.05097659,138.88,138.86,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1740585903194,6.3497,138.95,138.79,195.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585903391,0.05409053,138.88,138.86,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1740585903692,6.3497,138.95,138.79,195.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585903893,0.05499966,138.88,138.86,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1740585904094,6.3497,138.95,138.79,195.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585904391,6.3497,138.95,138.86,0.05145311]
["bitfinex-derivatives","SOLF0:USTF0",1740585904392,0.04630419,138.88,138.86,0.05145311]
["bitfinex-derivatives","SOLF0:USTF0",1740585904693,6.3497,138.95,138.79,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1740585904893,3.541e-05,138.88,138.86,0.04783393]
["bitfinex-derivatives","SOLF0:USTF0",1740585905196,6.2406,138.99,138.87,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740585905395,6.2406,138.99,138.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740585905592,6.2406,138.99,138.88,198.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740585905799,3.0084,138.99,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740585906003,0.05435,138.95,138.92,0.04679784]
["bitfinex-derivatives","SOLF0:USTF0",1740585906299,9.423,139.03,138.88,393.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740585906602,0.0547101,138.95,138.92,0.04805442]
["bitfinex-derivatives","SOLF0:USTF0",1740585906798,9.423,139.03,138.88,393.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740585906997,0.04613576,138.95,138.92,0.04740926]
["bitfinex-derivatives","SOLF0:USTF0",1740585907192,0.04613576,138.95,138.88,393.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740585907398,0.0488739,138.93,138.9,0.04609616]
["bitfinex-derivatives","SOLF0:USTF0",1740585907699,0.04534681,138.93,138.88,393.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740585907895,0.04534681,138.93,138.9,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1740585908399,4.681e-05,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740585908596,3.2394,139.02,138.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585908995,3.2394,139.02,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740585909192,3.2394,139.02,138.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585909810,0.05282829,138.98,138.96,0.04720567]
["bitfinex-derivatives","SOLF0:USTF0",1740585910197,0.05282829,138.98,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740585910598,0.05282829,138.98,138.96,7.25120567]
["bitfinex-derivatives","SOLF0:USTF0",1740585910799,0.05282829,138.98,138.96,0.04720567]
["bitfinex-derivatives","SOLF0:USTF0",1740585911300,0.05282829,138.98,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740585912397,0.05282829,138.98,138.96,0.04720567]
["bitfinex-derivatives","SOLF0:USTF0",1740585912805,0.05282829,138.98,138.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740585913100,0.05282829,138.98,138.88,423.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740585913301,3.2394,139.02,138.88,423.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740585913501,7.2017,139.01,138.96,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740585914002,0.04609636,139.0,138.97,0.05101714]
["bitfinex-derivatives","SOLF0:USTF0",1740585914198,0.04609636,139.0,138.96,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740585914396,7.2028,138.99,138.94,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740585914702,3.2394,139.02,138.88,216.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740585915100,3.2394,139.02,138.98,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740585915299,3.2394,139.02,138.88,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740585915502,3.2394,139.02,138.9,0.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740585915702,2.553e-05,138.96,138.94,0.0505047]
["bitfinex-derivatives","SOLF0:USTF0",1740585915902,3.2394,139.02,138.94,0.0505047]
["bitfinex-derivatives","SOLF0:USTF0",1740585916104,3.1838,139.03,138.94,0.0505047]
["bitfinex-derivatives","SOLF0:USTF0",1740585916306,3.1838,139.03,138.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740585916605,3.1838,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585916792,3.2963,139.07,138.95,198.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740585916998,0.0455567,139.04,139.01,0.04557798]
["bitfinex-derivatives","SOLF0:USTF0",1740585917199,5.67e-05,139.04,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740585918402,5.67e-05,139.04,139.02,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740585918605,5.67e-05,139.04,139.01,0.04557798]
["bitfinex-derivatives","SOLF0:USTF0",1740585919207,5.67e-05,139.04,138.91,0.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740585919402,3.3771,139.05,138.89,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740585919608,3.3771,139.05,138.85,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740585919909,3.3771,139.05,138.84,18.575]
["bitfinex-derivatives","SOLF0:USTF0",1740585920104,3.3771,139.05,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740585920309,0.04820647,138.98,138.95,0.05192339]
["bitfinex-derivatives","SOLF0:USTF0",1740585920511,7.2028,138.99,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740585920710,6.72493178,138.98,138.95,0.05299238]
["bitfinex-derivatives","SOLF0:USTF0",1740585921210,7.2036,138.97,138.91,29.92031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585921408,6.72493178,138.98,138.91,29.92031999]
["bitfinex-derivatives","SOLF0:USTF0",1740585921608,6.72493178,138.98,138.9,75.20453449]
["bitfinex-derivatives","SOLF0:USTF0",1740585922409,7.2047,138.95,138.93,0.05112985]
["bitfinex-derivatives","SOLF0:USTF0",1740585922712,6.72493178,138.98,138.93,0.05112985]
["bitfinex-derivatives","SOLF0:USTF0",1740585924904,0.05023178,138.98,138.93,0.05112985]
["bitfinex-derivatives","SOLF0:USTF0",1740585925306,39.46854851,139.03,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740585925511,39.46854851,139.03,138.9,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585926014,39.46854851,139.03,138.98,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740585926410,0.05360818,139.02,138.99,0.04836096]
["bitfinex-derivatives","SOLF0:USTF0",1740585926615,39.46854851,139.03,139.0,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740585926811,0.05127655,139.02,138.99,0.04558625]
["bitfinex-derivatives","SOLF0:USTF0",1740585928411,0.05127655,139.02,138.99,7.24798625]
["bitfinex-derivatives","SOLF0:USTF0",1740585928715,0.05127655,139.02,138.99,0.04558625]
["bitfinex-derivatives","SOLF0:USTF0",1740585928916,0.05127655,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740585929414,0.05127655,139.02,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740585929618,0.05127655,139.02,138.99,0.04558625]
["bitfinex-derivatives","SOLF0:USTF0",1740585929816,7.655e-05,139.02,138.99,0.04558625]
["bitfinex-derivatives","SOLF0:USTF0",1740585930115,7.655e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740585931715,7.655e-05,139.02,139.01,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740585932505,7.655e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740585932704,7.655e-05,139.02,139.01,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740585933702,7.655e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740585934213,7.655e-05,139.02,138.99,0.04558625]
["bitfinex-derivatives","SOLF0:USTF0",1740585935813,11.84,139.01,138.92,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740585936118,3.2177,139.0,138.9,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585936313,3.2177,139.0,138.88,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740585936718,7.2036,138.97,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740585937018,0.05484935,138.95,138.93,0.05202882]
["bitfinex-derivatives","SOLF0:USTF0",1740585939214,0.05484935,138.95,138.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740585940019,11.82,139.05,138.93,0.05202882]
["bitfinex-derivatives","SOLF0:USTF0",1740585940318,7.2002,139.04,138.99,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740585940518,7.2002,139.04,138.9,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585940716,2.8706,139.06,138.9,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740585941016,7.1985,139.07,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740585941218,9.90972557,139.08,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740585941420,0.0533794,139.06,139.04,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1740585942218,0.0533794,139.06,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740585943422,12.77282557,139.16,139.04,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1740585943617,15.65752557,139.16,138.98,197.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740585944121,15.65752557,139.16,139.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740585944417,7.1944,139.15,138.98,197.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740585944611,0.05170944,139.13,139.11,0.05156812]
["bitfinex-derivatives","SOLF0:USTF0",1740585944815,15.65752557,139.16,138.98,197.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740585945113,0.05430656,139.13,139.11,0.0456978]
["bitfinex-derivatives","SOLF0:USTF0",1740585945320,0.05079635,139.13,139.12,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740585945909,0.05079635,139.13,139.12,7.24424887]
["bitfinex-derivatives","SOLF0:USTF0",1740585947214,0.05079635,139.13,139.12,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740585947920,7.24599635,139.13,139.12,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740585948217,0.05079635,139.13,139.12,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740585948618,0.05079635,139.13,139.12,7.24424887]
["bitfinex-derivatives","SOLF0:USTF0",1740585949818,9.90972557,139.21,139.12,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1740585950119,2.7376,139.23,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585950314,7.192,139.2,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585950515,7.192,139.2,139.16,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740585950717,7.192,139.2,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585950922,2.7376,139.23,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585951118,2.7376,139.23,139.15,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740585951321,0.05031701,139.16,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585951516,2.7376,139.23,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585952015,0.04936093,139.16,139.14,0.04829859]
["bitfinex-derivatives","SOLF0:USTF0",1740585952211,2.7376,139.23,139.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740585952421,0.052111,139.13,139.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740585952723,0.05050908,139.14,139.13,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585953016,2.7376,139.23,139.13,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585953221,0.0514481,139.15,139.13,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585953422,7.1935,139.17,139.13,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740585953622,0.04957585,139.15,139.13,0.04555119]
["bitfinex-derivatives","SOLF0:USTF0",1740585953924,2.7376,139.23,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585954128,0.05253955,139.15,139.13,0.0464573]
["bitfinex-derivatives","SOLF0:USTF0",1740585954424,2.7376,139.23,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740585954425,7.1932,139.17,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740585954723,0.05485262,139.15,139.13,7.24129334]
["bitfinex-derivatives","SOLF0:USTF0",1740585954926,0.05485262,139.15,139.13,0.04639334]
["bitfinex-derivatives","SOLF0:USTF0",1740585955520,0.05485262,139.15,139.13,7.24149334]
["bitfinex-derivatives","SOLF0:USTF0",1740585956324,0.05485262,139.15,139.13,0.04639334]
["bitfinex-derivatives","SOLF0:USTF0",1740585956822,7.1957,139.13,139.09,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1740585957029,0.05485262,139.15,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585957226,2.6631,139.17,139.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740585958024,0.04826555,139.13,139.11,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1740585959028,7.1958,139.12,139.11,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1740585959831,0.04826555,139.13,139.11,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1740585961728,7.1958,139.12,139.11,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1740585962230,7.1968,139.11,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740585962429,0.04826555,139.13,139.02,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740585962633,2.8324,139.16,139.02,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740585962825,7.1968,139.1,139.02,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740585963332,0.05293999,139.07,139.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740585964130,0.05293999,139.07,139.05,0.0532584]
["bitfinex-derivatives","SOLF0:USTF0",1740585964633,0.05293999,139.07,138.98,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740585964836,192.0,139.1,138.96,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740585965040,7.2007,139.03,138.96,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740585965231,194.8631,139.09,138.96,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740585965728,194.8631,139.09,138.99,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740585965924,0.04748102,139.04,139.01,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1740585966128,7.24748102,139.04,139.01,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1740585966336,0.04748102,139.04,139.01,0.04971634]
["bitfinex-derivatives","SOLF0:USTF0",1740585967634,33.38748102,139.04,138.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740585967833,11.76,139.04,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740585968032,14.67294992,139.08,138.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740585968229,7.2002,139.04,138.99,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740585968434,11.76,139.08,138.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740585968936,0.04555227,139.02,138.99,0.04782908]
["bitfinex-derivatives","SOLF0:USTF0",1740585969127,2.8631,139.09,138.93,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740585969329,10.0605,139.09,139.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740585969534,9.90972557,139.14,138.94,14.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740585969836,9.90972557,139.14,139.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740585969837,7.1959,139.12,139.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740585970441,0.05123131,139.11,139.08,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1740585970736,7.1959,139.12,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740585970944,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585971143,0.04596219,139.11,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740585972332,0.04596219,139.11,139.08,7.24394851]
["bitfinex-derivatives","SOLF0:USTF0",1740585972732,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585973733,7.1968,139.1,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585974239,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585975128,7.24246219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585975935,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585976339,0.04596219,139.11,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740585977136,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585978332,7.24236219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585979237,0.04596219,139.11,139.09,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740585979431,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585979839,0.04596219,139.11,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740585980240,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585980441,0.04596219,139.11,139.1,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740585980842,0.04596219,139.11,139.09,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740585981039,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585981845,7.1971,139.1,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585982047,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585982444,7.24226219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585982642,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585983545,7.1968,139.1,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585983943,0.04596219,139.11,139.08,0.04654851]
["bitfinex-derivatives","SOLF0:USTF0",1740585984547,0.04596219,139.11,139.03,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740585984741,0.04596219,139.11,139.0,198.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740585984945,1.23267881,139.13,139.0,198.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740585985147,43.71660884,139.13,139.0,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740585985348,21.62,139.11,138.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740585985653,7.2005,139.03,138.99,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740585985853,0.04716262,139.03,139.01,0.05346893]
["bitfinex-derivatives","SOLF0:USTF0",1740585986041,7.2007,139.03,138.94,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740585986244,0.04743065,139.03,139.01,0.05222998]
["bitfinex-derivatives","SOLF0:USTF0",1740585986551,11.8,139.07,138.94,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740585986751,0.0455405,139.03,139.01,0.05096377]
["bitfinex-derivatives","SOLF0:USTF0",1740585988451,7.2009,139.02,139.01,0.05096377]
["bitfinex-derivatives","SOLF0:USTF0",1740585988645,0.0455405,139.03,139.01,0.05096377]
["bitfinex-derivatives","SOLF0:USTF0",1740585988850,7.2009,139.02,139.01,0.05096377]
["bitfinex-derivatives","SOLF0:USTF0",1740585989054,0.0455405,139.03,138.96,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740585989354,11.8,139.07,138.94,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740585989550,11.8,139.07,138.97,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740585989749,11.8,139.07,138.94,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740585989950,7.2003,139.04,138.94,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740585990151,0.05311602,139.02,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585990550,7.25431602,139.02,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585991052,7.202,139.0,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585991244,0.05311602,139.02,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585992253,7.2018,139.01,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585992853,0.05311602,139.02,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585993754,192.0,139.08,138.99,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1740585993949,7.1985,139.07,139.02,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740585994155,2.5548,139.09,138.94,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740585994948,0.05220747,139.03,139.0,0.05091919]
["bitfinex-derivatives","SOLF0:USTF0",1740585995159,7.2006,139.03,138.99,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740585995352,7.25364289,139.03,139.0,0.054818]
["bitfinex-derivatives","SOLF0:USTF0",1740585995555,0.05304289,139.03,139.0,0.054818]
["bitfinex-derivatives","SOLF0:USTF0",1740585996248,0.05304289,139.03,139.0,7.256718]
["bitfinex-derivatives","SOLF0:USTF0",1740585996447,0.05304289,139.03,139.0,0.054818]
["bitfinex-derivatives","SOLF0:USTF0",1740585997054,0.05304289,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585997455,7.1981,139.08,139.04,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740585997657,2.5548,139.09,139.01,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740585998664,0.05296898,139.06,139.04,0.04812405]
["bitfinex-derivatives","SOLF0:USTF0",1740585998865,0.05296898,139.06,138.97,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740585999065,2.5548,139.09,139.04,0.04544612]
["bitfinex-derivatives","SOLF0:USTF0",1740585999361,6.985e-05,139.03,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740585999557,2.5548,139.09,138.97,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740585999863,7.197,139.1,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740586000065,2.4794,139.13,138.97,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740586000459,7.1955,139.13,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740586000665,118.13182279,139.15,139.04,0.04695717]
["bitfinex-derivatives","SOLF0:USTF0",1740586000862,0.04528173,139.13,138.98,1.32268109]
["bitfinex-derivatives","SOLF0:USTF0",1740586001170,39.76815326,139.12,139.11,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1740586002669,39.76815326,139.12,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586003577,0.04803151,139.13,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586004069,0.04803151,139.13,139.1,7.24698677]
["bitfinex-derivatives","SOLF0:USTF0",1740586004469,0.04803151,139.13,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586004672,7.24333151,139.13,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586005870,0.04803151,139.13,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586006078,7.1963,139.11,139.1,0.05048677]
["bitfinex-derivatives","SOLF0:USTF0",1740586010177,0.04803151,139.13,138.98,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740586010370,2.5429,139.1,138.98,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740586010776,11.74,139.09,138.98,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740586010976,13.8887,139.09,138.98,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740586011177,0.04675216,139.05,139.02,7.24758306]
["bitfinex-derivatives","SOLF0:USTF0",1740586011669,0.04675216,139.05,139.03,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740586011874,0.04675216,139.05,139.02,0.04668306]
["bitfinex-derivatives","SOLF0:USTF0",1740586013077,7.1999,139.04,139.02,0.04668306]
["bitfinex-derivatives","SOLF0:USTF0",1740586013276,0.04675216,139.05,139.02,0.04668306]
["bitfinex-derivatives","SOLF0:USTF0",1740586013579,7.24635216,139.05,139.02,7.24748306]
["bitfinex-derivatives","SOLF0:USTF0",1740586013774,0.04675216,139.05,139.02,7.24748306]
["bitfinex-derivatives","SOLF0:USTF0",1740586013972,0.04675216,139.05,139.02,0.04668306]
["bitfinex-derivatives","SOLF0:USTF0",1740586014982,0.04675216,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740586016777,9.7398,139.1,139.02,0.04668306]
["bitfinex-derivatives","SOLF0:USTF0",1740586016980,7.1969,139.1,139.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740586017479,18.9565,139.11,139.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740586017684,192.0,139.14,139.04,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740586018182,0.05350152,139.1,139.08,0.05024081]
["bitfinex-derivatives","SOLF0:USTF0",1740586018881,7.1973,139.09,139.08,0.05024081]
["bitfinex-derivatives","SOLF0:USTF0",1740586020281,0.05350152,139.1,139.08,0.05024081]
["bitfinex-derivatives","SOLF0:USTF0",1740586020882,7.1973,139.09,139.08,0.05024081]
["bitfinex-derivatives","SOLF0:USTF0",1740586021283,7.2,139.04,138.97,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740586021483,11.74,139.08,138.97,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740586021688,14.0371,139.08,138.97,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740586021888,7.201,139.02,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740586022082,14.0371,139.08,138.97,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740586022280,35.6571,139.08,138.93,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740586022583,7.2009,139.02,139.01,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586022882,50.4009,139.02,139.01,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586023180,50.4009,139.02,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586023181,43.2,139.02,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586023383,35.548,139.01,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586023784,7.2055,138.94,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586024189,35.548,139.01,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586024391,0.04596178,138.94,138.92,29.95637541]
["bitfinex-derivatives","SOLF0:USTF0",1740586024682,13.928,139.01,138.92,29.95236535]
["bitfinex-derivatives","SOLF0:USTF0",1740586024888,13.928,139.01,138.92,29.90665704]
["bitfinex-derivatives","SOLF0:USTF0",1740586025089,0.05022769,138.98,138.95,0.04691841]
["bitfinex-derivatives","SOLF0:USTF0",1740586025282,13.928,139.01,138.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740586025482,0.04860694,138.98,138.95,0.05010656]
["bitfinex-derivatives","SOLF0:USTF0",1740586025785,11.78,139.04,138.87,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586025985,0.04878933,138.98,138.95,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1740586026182,2.1793,139.06,138.87,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586026383,4.686e-05,138.94,138.91,0.0539129]
["bitfinex-derivatives","SOLF0:USTF0",1740586026781,4.686e-05,138.94,138.93,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740586027379,4.686e-05,138.94,138.93,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740586028486,4.686e-05,138.94,138.91,0.0539129]
["bitfinex-derivatives","SOLF0:USTF0",1740586029881,4.686e-05,138.94,138.93,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740586030789,4.686e-05,138.94,138.93,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740586031491,4.686e-05,138.94,138.93,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740586033091,4.686e-05,138.94,138.93,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740586033588,4.686e-05,138.94,138.93,40.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740586033785,192.0,139.1,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740586033989,2.0625,139.11,138.95,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740586034391,2.0625,139.11,138.95,210.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740586034888,0.05409465,139.04,139.02,0.05140232]
["bitfinex-derivatives","SOLF0:USTF0",1740586035090,9.94203831,139.12,138.95,210.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740586035291,9.94203831,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586035292,9.1698,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586035492,1.9739,139.12,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740586035683,9.1699,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586035887,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586036088,1.9739,139.12,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740586036382,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586036383,0.0531653,139.05,139.02,0.04796909]
["bitfinex-derivatives","SOLF0:USTF0",1740586036584,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586036791,0.04842364,139.05,139.02,0.05179517]
["bitfinex-derivatives","SOLF0:USTF0",1740586036989,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586037191,0.05060153,139.05,139.02,0.04735269]
["bitfinex-derivatives","SOLF0:USTF0",1740586037393,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586037394,7.1971,139.1,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586037593,0.04642534,139.05,139.02,0.0467002]
["bitfinex-derivatives","SOLF0:USTF0",1740586037791,7.1971,139.1,138.98,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740586038088,0.05092403,139.05,139.02,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1740586038293,9.1698,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586038490,1.9739,139.12,139.02,0.04746102]
["bitfinex-derivatives","SOLF0:USTF0",1740586038793,0.0549699,139.08,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586039094,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586039289,0.04973133,139.03,139.0,0.04708678]
["bitfinex-derivatives","SOLF0:USTF0",1740586039593,1.9739,139.12,139.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740586039788,1.9739,139.12,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586039985,11.78,139.15,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586040185,19.94003543,139.15,138.95,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586040399,13.8617,139.15,138.96,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586040695,0.04984833,139.06,139.04,0.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1740586040894,8.16003543,139.15,138.96,196.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586041089,30.01624652,139.15,138.96,196.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586041295,9.276,139.15,138.96,196.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586041995,0.04664595,139.07,139.04,0.05364554]
["bitfinex-derivatives","SOLF0:USTF0",1740586042188,2.0817,139.15,138.96,196.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586042395,0.0540578,139.07,139.04,7.25072043]
["bitfinex-derivatives","SOLF0:USTF0",1740586042591,7.1955,139.13,139.05,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586042786,8.16681926,139.15,139.05,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586042988,7.1958,139.12,139.05,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586043389,7.1955,139.13,139.05,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740586043590,0.04942051,139.1,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586043792,2.0817,139.15,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586043991,0.04729781,139.1,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586044195,7.195,139.14,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586044395,0.0513558,139.1,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586045298,30.02229181,139.15,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586045795,9.2761,139.15,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586046193,39.72009181,139.16,139.08,7.25035758]
["bitfinex-derivatives","SOLF0:USTF0",1740586046392,0.04992629,139.13,139.08,7.25035758]
["bitfinex-derivatives","SOLF0:USTF0",1740586047902,0.04992629,139.13,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586048097,41.45182014,139.19,139.08,0.05255758]
["bitfinex-derivatives","SOLF0:USTF0",1740586048394,2.0647,139.19,139.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740586048599,7.194,139.16,139.09,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740586049096,7.1946,139.15,139.08,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740586049297,0.04976689,139.14,139.11,0.04813634]
["bitfinex-derivatives","SOLF0:USTF0",1740586050399,30.19746664,139.19,139.11,0.04813634]
["bitfinex-derivatives","SOLF0:USTF0",1740586050599,39.38712014,139.2,139.11,0.04813634]
["bitfinex-derivatives","SOLF0:USTF0",1740586050808,39.38712014,139.2,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740586051000,39.38712014,139.2,139.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740586051405,39.38712014,139.2,139.06,197.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740586051406,21.62,139.23,139.06,197.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740586051698,0.04670721,139.15,139.12,0.05045978]
["bitfinex-derivatives","SOLF0:USTF0",1740586051900,7.196,139.12,139.06,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740586052302,7.196,139.12,139.08,0.05199414]
["bitfinex-derivatives","SOLF0:USTF0",1740586052500,0.0510357,139.1,139.08,0.05199414]
["bitfinex-derivatives","SOLF0:USTF0",1740586053503,11.78,139.09,139.0,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740586053907,32.57548016,139.14,139.0,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740586054204,192.0,139.13,139.0,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740586054404,20.79548016,139.12,139.0,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740586054702,0.04980446,139.08,139.05,0.05315828]
["bitfinex-derivatives","SOLF0:USTF0",1740586054904,11.78,139.14,139.05,0.05315828]
["bitfinex-derivatives","SOLF0:USTF0",1740586055105,11.78,139.14,139.0,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740586055904,11.78,139.14,139.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740586056306,0.05064867,139.12,139.1,0.05358382]
["bitfinex-derivatives","SOLF0:USTF0",1740586057404,7.1928,139.18,139.1,0.05358382]
["bitfinex-derivatives","SOLF0:USTF0",1740586057602,7.1928,139.18,139.1,7.25038382]
["bitfinex-derivatives","SOLF0:USTF0",1740586057803,11.78,139.19,139.1,0.05358382]
["bitfinex-derivatives","SOLF0:USTF0",1740586058006,27.24894355,139.19,139.07,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740586058398,27.24894355,139.19,139.12,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1740586058399,0.05256324,139.14,139.12,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1740586058604,45.55408897,139.22,139.12,0.05427174]
["bitfinex-derivatives","SOLF0:USTF0",1740586058809,6.09880408,139.21,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740586059307,13.29030408,139.21,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740586059610,6.09880408,139.21,139.07,16.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740586059810,38.36348897,139.22,139.07,16.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740586060010,38.36348897,139.22,139.13,0.05424325]
["bitfinex-derivatives","SOLF0:USTF0",1740586060210,1.22746926,139.21,139.07,16.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740586060412,1.22746926,139.21,139.16,0.05355303]
["bitfinex-derivatives","SOLF0:USTF0",1740586060711,38.36348897,139.22,139.17,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1740586061712,15.46894355,139.22,139.17,0.04814218]
["bitfinex-derivatives","SOLF0:USTF0",1740586062214,39.38712014,139.25,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740586062403,39.38712014,139.25,139.18,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740586062605,39.38712014,139.25,139.21,0.05450418]
["bitfinex-derivatives","SOLF0:USTF0",1740586063408,39.38712014,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740586064118,36.24172014,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740586064916,15.55982014,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740586065117,541.57290202,139.29,139.22,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740586065118,41.57603877,139.35,139.22,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740586065615,7.1846,139.34,139.26,7.24084613]
["bitfinex-derivatives","SOLF0:USTF0",1740586065816,41.57603877,139.35,139.22,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740586066017,41.57603877,139.35,139.29,0.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1740586067110,39.48493877,139.35,139.29,0.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1740586067720,39.48493877,139.35,139.3,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740586067922,39.48493877,139.35,139.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740586068924,26.53373877,139.35,139.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740586069623,2.0087,139.43,139.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740586069825,2.05702238,139.41,139.31,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740586070025,2.05702238,139.4,139.35,0.04970069]
["bitfinex-derivatives","SOLF0:USTF0",1740586070321,2.05702238,139.39,139.35,0.04970069]
["bitfinex-derivatives","SOLF0:USTF0",1740586070526,2.05702238,139.38,139.35,0.04970069]
["bitfinex-derivatives","SOLF0:USTF0",1740586070822,7.185,139.33,139.24,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740586071027,7.185,139.33,139.23,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586071519,7.185,139.33,139.24,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740586071720,2.0154,139.36,139.23,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586071927,0.04639218,139.3,139.27,0.05062259]
["bitfinex-derivatives","SOLF0:USTF0",1740586072125,7.1875,139.28,139.27,0.05062259]
["bitfinex-derivatives","SOLF0:USTF0",1740586072426,0.04570008,139.3,139.18,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586072624,2.04652387,139.29,139.18,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586072820,7.189,139.26,139.18,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586073013,11.78,139.32,139.18,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586073219,2.0470453,139.31,139.17,60.43168745]
["bitfinex-derivatives","SOLF0:USTF0",1740586073423,7.1897,139.24,139.17,60.43168745]
["bitfinex-derivatives","SOLF0:USTF0",1740586073621,11.78,139.32,139.17,60.43168745]
["bitfinex-derivatives","SOLF0:USTF0",1740586073828,0.04712614,139.27,139.24,0.04925645]
["bitfinex-derivatives","SOLF0:USTF0",1740586074425,7.189,139.25,139.24,0.04925645]
["bitfinex-derivatives","SOLF0:USTF0",1740586074623,0.04712614,139.27,139.12,196.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586074925,7.1891,139.25,139.17,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740586075125,11.78,139.32,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586075425,2.04604706,139.31,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586075625,7.1899,139.24,139.16,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740586075926,0.0456607,139.23,139.2,0.05010294]
["bitfinex-derivatives","SOLF0:USTF0",1740586076127,11.8,139.3,139.17,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740586076328,0.04736718,139.23,139.2,0.05284985]
["bitfinex-derivatives","SOLF0:USTF0",1740586076624,7.1899,139.24,139.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740586076824,0.04761458,139.23,139.2,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1740586077021,11.8,139.3,139.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740586077224,0.0504932,139.23,139.2,0.04575285]
["bitfinex-derivatives","SOLF0:USTF0",1740586077419,11.8,139.3,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586077620,0.04617473,139.19,139.15,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740586077825,2.0506,139.28,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586078027,0.05485223,139.18,139.16,0.04550514]
["bitfinex-derivatives","SOLF0:USTF0",1740586078226,2.0506,139.28,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740586078424,2.06733661,139.27,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586078727,2.06733661,139.26,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586078926,7.191,139.22,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586079425,7.1883,139.27,139.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740586079622,2.06527035,139.26,139.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740586079818,0.05494243,139.24,139.21,0.04615636]
["bitfinex-derivatives","SOLF0:USTF0",1740586080419,0.05494243,139.24,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586080726,2.06474491,139.23,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586080918,3.9524,139.27,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586081523,2.06528784,139.26,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586081834,0.05440898,139.21,139.18,0.05492729]
["bitfinex-derivatives","SOLF0:USTF0",1740586082133,3.9524,139.27,139.12,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740586082429,0.0541979,139.21,139.18,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1740586082623,11.82,139.23,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586082831,7.1936,139.17,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586083332,11.82,139.23,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586083531,2.07804209,139.22,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586083732,0.04763146,139.18,139.16,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1740586083923,7.1913,139.21,139.16,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1740586084129,2.07871796,139.2,139.16,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1740586084324,0.04550249,139.18,139.16,0.04659236]
["bitfinex-derivatives","SOLF0:USTF0",1740586084721,1.9424,139.19,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586084927,2.12561514,139.18,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586085230,0.04663673,139.18,139.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740586085727,0.04663673,139.18,139.11,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740586085929,2.07877067,139.17,139.14,0.05233446]
["bitfinex-derivatives","SOLF0:USTF0",1740586086122,2.07916614,139.16,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740586086325,0.04663673,139.18,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740586086629,2.07982591,139.17,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740586086830,2.07982591,139.16,139.1,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740586087033,1.9424,139.19,139.11,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740586087231,0.05290359,139.14,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586087430,1.9424,139.19,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586087631,0.0507748,139.14,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586087830,7.1933,139.17,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586088030,0.04639726,139.14,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586088435,0.04639726,139.14,139.12,7.24331875]
["bitfinex-derivatives","SOLF0:USTF0",1740586088736,0.04639726,139.14,139.12,0.04761875]
["bitfinex-derivatives","SOLF0:USTF0",1740586089140,0.04639726,139.14,139.04,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586089338,1.9093,139.18,139.04,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586089538,2.08228001,139.17,139.04,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586089737,7.1943,139.15,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740586090037,1.9093,139.18,139.04,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586090336,0.04636148,139.14,139.11,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1740586091437,0.04636148,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740586091836,6.148e-05,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740586094935,6.148e-05,139.14,139.11,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1740586095842,6.148e-05,139.14,139.11,7.24675824]
["bitfinex-derivatives","SOLF0:USTF0",1740586096141,6.148e-05,139.14,139.09,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740586096342,2.08701786,139.13,139.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740586096541,11.25801786,139.12,139.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740586096738,2.08701786,139.11,139.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740586097042,9.171,139.12,139.03,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740586097240,7.197,139.1,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740586097442,0.05383047,139.08,139.06,7.25180749]
["bitfinex-derivatives","SOLF0:USTF0",1740586097843,0.05383047,139.08,139.06,0.05330749]
["bitfinex-derivatives","SOLF0:USTF0",1740586098246,2.08622191,139.07,138.97,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740586098441,2.08622191,139.06,138.96,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586098644,4.05810655,139.05,138.96,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586098844,1.9732,139.05,138.96,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586099343,2.08578824,139.04,138.96,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586099642,0.04834223,139.02,138.99,0.04543989]
["bitfinex-derivatives","SOLF0:USTF0",1740586101240,0.04834223,139.02,139.0,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740586101440,0.04834223,139.02,138.99,0.04543989]
["bitfinex-derivatives","SOLF0:USTF0",1740586103238,0.04834223,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740586103542,4.223e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740586103742,4.223e-05,139.02,139.01,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740586107756,4.223e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740586108056,4.223e-05,139.02,139.01,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740586109956,4.223e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740586110453,4.223e-05,139.02,139.01,28.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740586110659,1.9824,139.14,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740586110962,11.82,139.23,139.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740586111155,3.9361,139.2,139.05,14.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740586111345,11.1282,139.2,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586111553,3.9361,139.2,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586111749,0.0476917,139.14,139.13,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740586111953,3.9361,139.2,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586112255,0.04869649,139.15,139.12,0.0531979]
["bitfinex-derivatives","SOLF0:USTF0",1740586112455,0.04869649,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586112659,9.649e-05,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586112853,9.2213,139.26,139.21,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740586113048,4.07133015,139.25,139.21,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740586113356,4.07133015,139.25,139.13,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740586113357,2.11763015,139.24,139.13,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740586113952,2.11763015,139.24,139.2,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740586114348,0.04781973,139.23,139.21,0.04662919]
["bitfinex-derivatives","SOLF0:USTF0",1740586114858,0.04566063,139.23,139.21,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1740586115058,0.04566063,139.23,139.21,7.24299566]
["bitfinex-derivatives","SOLF0:USTF0",1740586115452,0.04566063,139.23,139.21,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1740586115760,2.11480825,139.22,139.21,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1740586116252,0.04566063,139.23,139.21,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1740586117059,2.07606152,139.22,139.21,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1740586118557,2.07606152,139.22,139.13,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740586118861,2.07606152,139.21,139.13,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740586119062,1.9537,139.25,139.13,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740586119260,2.07842361,139.24,139.17,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740586119458,2.07842361,139.24,139.11,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1740586119459,2.07842361,139.23,139.11,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1740586119659,7.1924,139.19,139.15,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740586119858,0.04619426,139.18,139.16,0.0539111]
["bitfinex-derivatives","SOLF0:USTF0",1740586121056,2.07875876,139.17,139.16,0.0539111]
["bitfinex-derivatives","SOLF0:USTF0",1740586121255,2.07875876,139.17,139.09,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740586121557,2.07875876,139.16,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586121757,1.9048,139.17,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586121758,2.07875876,139.15,139.07,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740586121955,2.07919907,139.14,139.07,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740586122161,1.9048,139.17,139.07,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740586122360,5.45817362,139.16,139.07,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740586122566,1.202e-05,139.13,139.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740586122767,1.9048,139.22,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586123065,5.49148083,139.21,139.08,209.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586123263,5.49148083,139.2,139.17,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740586123563,5.49148083,139.19,139.17,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740586123765,5.49148083,139.18,139.17,7.24544642]
["bitfinex-derivatives","SOLF0:USTF0",1740586123961,2.11210801,139.18,139.17,7.24544642]
["bitfinex-derivatives","SOLF0:USTF0",1740586124164,5.49148083,139.18,139.17,7.24544642]
["bitfinex-derivatives","SOLF0:USTF0",1740586124564,5.49148083,139.18,139.17,0.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1740586125160,2.11210801,139.18,139.17,0.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1740586125471,2.11210801,139.18,139.08,209.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586125472,5.49148083,139.18,139.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740586125768,5.49148083,139.17,139.08,209.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586125967,2.11210801,139.16,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586126167,2.11210801,139.15,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586126467,3.8634,139.22,139.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740586126766,5.54596521,139.21,139.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740586126961,5.49491078,139.2,139.18,0.04729581]
["bitfinex-derivatives","SOLF0:USTF0",1740586127157,5.49491078,139.19,139.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740586127361,5.49491078,139.19,139.18,7.23859204]
["bitfinex-derivatives","SOLF0:USTF0",1740586130668,7.58921078,139.19,139.18,7.23859204]
["bitfinex-derivatives","SOLF0:USTF0",1740586130868,7.58921078,139.19,139.16,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740586131063,5.49491078,139.18,139.16,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740586131269,2.11342722,139.17,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586131472,2.0943,139.19,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740586131669,5.49470813,139.18,139.17,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740586132065,5.49470813,139.18,139.16,7.24538509]
["bitfinex-derivatives","SOLF0:USTF0",1740586132261,2.11334928,139.17,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586132473,9.33883477,139.19,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586132474,2.11322657,139.16,139.08,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740586132674,2.11313066,139.15,139.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740586132969,2.11310864,139.14,139.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740586134176,2.14531626,139.14,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586134373,0.04734078,139.15,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586134673,2.14531363,139.14,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586134873,0.04734078,139.15,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586135367,0.04734078,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586135562,2.19265317,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586136172,2.19265317,139.15,139.13,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740586136373,2.145309,139.14,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586136571,0.04734078,139.15,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586136777,2.14532803,139.14,139.12,7.24738439]
["bitfinex-derivatives","SOLF0:USTF0",1740586136976,4.15094078,139.15,139.12,7.24738439]
["bitfinex-derivatives","SOLF0:USTF0",1740586137376,2.14523157,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740586138277,0.04734078,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586138472,2.19279315,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740586140775,2.19279315,139.15,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586140776,0.04734078,139.15,139.12,0.05198439]
["bitfinex-derivatives","SOLF0:USTF0",1740586141074,2.14545237,139.14,139.06,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586141276,12.77244297,139.13,139.1,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740586141481,7.48224297,139.12,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586141691,5.57694297,139.11,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586141885,5.57694297,139.1,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586142082,0.05328509,139.07,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586142290,7.1989,139.06,139.05,0.05290565]
["bitfinex-derivatives","SOLF0:USTF0",1740586142590,11.24203828,139.06,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586142790,1.9053,139.05,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586142992,1.9053,139.05,139.02,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586143586,1.9053,139.05,139.02,0.04697524]
["bitfinex-derivatives","SOLF0:USTF0",1740586143985,1.9053,139.05,139.02,7.24757524]
["bitfinex-derivatives","SOLF0:USTF0",1740586144389,1.9053,139.05,139.02,0.04697524]
["bitfinex-derivatives","SOLF0:USTF0",1740586144586,1.9053,139.05,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586144794,5.56941958,139.04,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586144994,5.56941958,139.03,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586145188,12.77051958,139.02,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586145388,5.56941958,139.01,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586145589,5.56941958,139.0,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586145896,0.04971566,138.98,138.96,0.05485698]
["bitfinex-derivatives","SOLF0:USTF0",1740586146091,2.14208445,138.97,138.96,0.05485698]
["bitfinex-derivatives","SOLF0:USTF0",1740586146288,2.14208445,138.97,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586146490,0.04615625,138.98,138.95,0.0470537]
["bitfinex-derivatives","SOLF0:USTF0",1740586146686,2.13950309,138.97,138.93,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586146891,0.05435619,138.98,138.95,7.25817507]
["bitfinex-derivatives","SOLF0:USTF0",1740586147092,2.13920223,138.97,138.95,7.25817507]
["bitfinex-derivatives","SOLF0:USTF0",1740586147395,2.13804959,138.96,138.95,7.25817507]
["bitfinex-derivatives","SOLF0:USTF0",1740586147592,2.13804959,138.96,138.95,0.05397507]
["bitfinex-derivatives","SOLF0:USTF0",1740586148099,5.55732161,138.96,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586148289,5.55732161,138.95,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586148493,2.13804959,138.94,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586148692,4.1194,138.97,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586148892,5.55077156,138.96,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740586149095,5.55077156,138.96,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586149295,3.031e-05,138.97,138.94,0.03877305]
["bitfinex-derivatives","SOLF0:USTF0",1740586149495,4.1194,139.07,138.88,1.32360477]
["bitfinex-derivatives","SOLF0:USTF0",1740586149697,3.41667172,139.06,138.87,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740586149895,3.41667172,139.05,138.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740586150191,3.41667172,139.04,138.87,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740586150397,3.41667172,139.03,138.99,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740586150697,3.46888315,139.02,138.92,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586150897,4.1194,139.07,139.0,0.04749311]
["bitfinex-derivatives","SOLF0:USTF0",1740586151101,4.1194,139.07,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740586151102,0.04786299,138.98,138.93,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740586151300,4.1194,139.07,138.92,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586151491,0.05218779,138.97,138.94,0.04600464]
["bitfinex-derivatives","SOLF0:USTF0",1740586151696,4.1194,139.07,138.92,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586151898,0.05347472,138.97,138.94,0.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1740586152200,0.05517743,138.97,138.94,0.04681153]
["bitfinex-derivatives","SOLF0:USTF0",1740586152395,7.2046,138.95,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586152594,7.2046,138.95,138.87,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740586152790,2.0963,139.0,138.87,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740586152997,3.38914129,138.99,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586153298,3.38914129,138.98,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586153499,0.04738409,138.94,138.92,0.04676153]
["bitfinex-derivatives","SOLF0:USTF0",1740586153696,2.0045,138.99,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586153897,0.05136748,138.94,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586154097,3.38345824,138.93,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586154296,4.0183,138.92,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586154895,7.2075,138.9,138.87,0.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740586155101,0.05270143,138.91,138.82,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586155302,4.0183,138.92,138.82,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586155503,0.05431632,138.88,138.82,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586155908,0.05431632,138.88,138.78,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740586156202,4.0183,138.92,138.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586156407,0.05095685,138.84,138.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586157103,0.05095685,138.84,138.79,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740586157307,0.05095685,138.84,138.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586158306,7.2112,138.83,138.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586158501,7.2112,138.83,138.73,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586158810,11.82,138.87,138.73,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586158811,0.05126656,138.81,138.73,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586160009,0.05126656,138.81,138.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740586160409,0.05126656,138.81,138.73,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586161009,0.05126656,138.81,138.78,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740586161311,0.05126656,138.81,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586161512,11.82,138.87,138.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740586161712,7.2102,138.85,138.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740586161907,2.14549614,138.84,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586162113,7.45245874,138.83,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586162313,0.04635919,138.79,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586162713,7.2135,138.78,138.73,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740586163013,0.04635919,138.79,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586163313,7.2125,138.8,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740586163510,0.05446355,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740586163813,0.0467456,138.77,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740586164113,1.9321,138.82,138.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740586164308,0.04818699,138.77,138.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740586164714,0.04818699,138.77,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586165415,0.04818699,138.77,138.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740586166208,0.04818699,138.77,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586167615,0.04818699,138.77,138.76,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740586168512,0.04818699,138.77,138.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740586168915,0.04818699,138.77,138.71,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740586169111,0.04818699,138.77,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740586169112,7.26208699,138.77,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740586169314,0.04818699,138.77,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740586170113,0.04818699,138.77,138.58,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586170313,192.0,138.81,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586170314,14.26444879,138.76,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586170520,8.08384879,138.75,138.59,2.76957772]
["bitfinex-derivatives","SOLF0:USTF0",1740586170720,0.04601738,138.72,138.6,1.32647216]
["bitfinex-derivatives","SOLF0:USTF0",1740586170917,5.9994,138.75,138.6,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740586171120,0.04752719,138.67,138.6,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740586172319,0.04752719,138.67,138.59,8.66630556]
["bitfinex-derivatives","SOLF0:USTF0",1740586172619,0.04752719,138.67,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740586172918,0.04752719,138.67,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586173222,5.9994,138.75,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586173411,5.48382871,138.74,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586173613,0.05060873,138.64,138.58,111.25322347]
["bitfinex-derivatives","SOLF0:USTF0",1740586173813,5.9994,138.75,138.58,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740586173814,12.26,138.69,138.58,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740586174014,0.05041467,138.62,138.58,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740586174314,2.0641,138.68,138.58,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740586174509,0.04705308,138.61,138.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740586174720,3.9892,138.67,138.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740586175020,0.04674609,138.59,138.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740586175217,0.04674609,138.59,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740586175419,0.04674609,138.59,138.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740586175817,0.04674609,138.59,138.55,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740586176018,0.04674609,138.59,138.53,0.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740586176221,0.04674609,138.59,138.53,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740586176524,0.04674609,138.59,138.5,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740586176818,3.9892,138.67,138.51,1.32744367]
["bitfinex-derivatives","SOLF0:USTF0",1740586177019,5.46142642,138.66,138.53,0.04625922]
["bitfinex-derivatives","SOLF0:USTF0",1740586177320,5.46142642,138.65,138.51,1.32744367]
["bitfinex-derivatives","SOLF0:USTF0",1740586177517,7.2228,138.6,138.5,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740586177821,3.9892,138.67,138.51,1.32742769]
["bitfinex-derivatives","SOLF0:USTF0",1740586178022,0.04899257,138.56,138.54,0.04784595]
["bitfinex-derivatives","SOLF0:USTF0",1740586178220,3.9892,138.67,138.5,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740586178422,0.0542323,138.56,138.54,0.04647476]
["bitfinex-derivatives","SOLF0:USTF0",1740586178617,3.9892,138.67,138.46,109.36701624]
["bitfinex-derivatives","SOLF0:USTF0",1740586178818,0.05351881,138.56,138.54,0.04567408]
["bitfinex-derivatives","SOLF0:USTF0",1740586179215,12.32,138.66,138.48,1.32776898]
["bitfinex-derivatives","SOLF0:USTF0",1740586179412,0.04926425,138.56,138.54,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586179824,12.32,138.66,138.48,1.32776898]
["bitfinex-derivatives","SOLF0:USTF0",1740586180023,0.05053953,138.56,138.54,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586180323,7.2219,138.62,138.48,1.32776898]
["bitfinex-derivatives","SOLF0:USTF0",1740586180517,2.12959082,138.61,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740586180822,2.18114427,138.6,138.55,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740586181022,0.05155345,138.6,138.58,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586181224,12.32,138.66,138.58,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586181420,0.05176619,138.6,138.58,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586181621,2.0506,138.67,138.58,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586181822,7.287e-05,138.6,138.58,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1740586182125,2.0268,138.71,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586182319,5.54445091,138.7,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586182517,5.54445091,138.69,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586182713,5.54445091,138.68,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586182934,0.05480351,138.64,138.62,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1740586183121,2.13248112,138.63,138.62,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1740586183320,2.0268,138.71,138.62,0.05208872]
["bitfinex-derivatives","SOLF0:USTF0",1740586183520,5.55722338,138.7,138.58,1.32682617]
["bitfinex-derivatives","SOLF0:USTF0",1740586183721,2.0268,138.71,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586183722,5.55722338,138.69,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586183917,5.55722338,138.68,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586184121,5.55722338,138.67,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586184317,2.13739361,138.66,138.57,0.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740586184516,2.14010746,138.65,138.61,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740586184721,0.05151941,138.63,138.61,0.05286624]
["bitfinex-derivatives","SOLF0:USTF0",1740586185122,2.13839954,138.62,138.56,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740586185321,12.34,138.67,138.55,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740586185322,2.13839954,138.61,138.55,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740586185517,7.2233,138.59,138.58,0.05052395]
["bitfinex-derivatives","SOLF0:USTF0",1740586185722,5.55264075,138.59,138.48,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740586185923,5.55264075,138.58,138.48,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740586186120,5.55264075,138.57,138.48,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740586186321,2.13681859,138.56,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586186516,2.13681859,138.55,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586186717,2.13512399,138.54,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586187026,0.04600695,138.53,138.5,0.04990805]
["bitfinex-derivatives","SOLF0:USTF0",1740586187223,0.04600695,138.53,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740586187420,11.2239,138.6,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586187421,4.001,138.6,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586187620,0.05544146,138.53,138.5,0.05046678]
["bitfinex-derivatives","SOLF0:USTF0",1740586187818,0.05544146,138.53,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740586188026,4.001,138.6,138.48,111.12532347]
["bitfinex-derivatives","SOLF0:USTF0",1740586188328,0.05066564,138.54,138.53,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740586188523,2.13297304,138.54,138.53,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740586188724,2.13297304,138.54,138.52,0.0485578]
["bitfinex-derivatives","SOLF0:USTF0",1740586189028,5.54846736,138.53,138.52,0.0485578]
["bitfinex-derivatives","SOLF0:USTF0",1740586189229,12.77496736,138.53,138.48,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586189432,5.54447342,138.52,138.48,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586189629,5.54447342,138.51,138.48,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586189829,2.13297304,138.5,138.48,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586190021,2.13297304,138.49,138.48,116.38282347]
["bitfinex-derivatives","SOLF0:USTF0",1740586190220,2.13297304,138.49,138.48,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586190432,5.54789297,138.49,138.47,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1740586190730,5.54789297,138.48,138.47,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1740586191124,2.13297304,138.48,138.47,7.27506088]
["bitfinex-derivatives","SOLF0:USTF0",1740586191323,2.13297304,138.48,138.47,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1740586191627,80.3908874,138.65,138.47,0.04556088]
["bitfinex-derivatives","SOLF0:USTF0",1740586191931,1.9575,138.62,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586192126,5.36234713,138.61,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586192318,10.66684713,138.6,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586192524,3.44394713,138.59,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586192720,0.04667475,138.54,138.46,196.57319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586192924,1.9184,138.61,138.47,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586193122,3.26209702,138.6,138.47,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586193319,1.9184,138.61,138.47,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586193925,1.9184,138.61,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740586194120,0.04631753,138.55,138.53,0.04805941]
["bitfinex-derivatives","SOLF0:USTF0",1740586194323,1.9184,138.61,138.47,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586194524,0.05380484,138.55,138.46,196.57319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586194728,0.05380484,138.55,138.53,0.04749649]
["bitfinex-derivatives","SOLF0:USTF0",1740586194924,1.9276,138.6,138.51,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740586195129,0.05072006,138.52,138.46,196.57319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586195322,12.5,138.59,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586195526,0.04559129,138.5,138.48,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1740586195728,0.05016695,138.5,138.48,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1740586195933,0.05016695,138.5,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740586196231,0.05016695,138.5,138.48,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1740586196630,0.05016695,138.5,138.48,7.28078972]
["bitfinex-derivatives","SOLF0:USTF0",1740586197130,0.05016695,138.5,138.48,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1740586197330,0.05016695,138.5,138.46,0.21319277]
["bitfinex-derivatives","SOLF0:USTF0",1740586197531,0.05016695,138.5,138.39,0.92073685]
["bitfinex-derivatives","SOLF0:USTF0",1740586197832,7.2283,138.5,138.44,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740586198032,1.8989,138.53,138.4,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740586198532,0.05023374,138.48,138.45,0.05377088]
["bitfinex-derivatives","SOLF0:USTF0",1740586198729,7.232,138.43,138.32,31.69982458]
["bitfinex-derivatives","SOLF0:USTF0",1740586198934,12.5,138.45,138.35,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586199135,3.8905,138.44,138.35,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586199533,7.2326,138.42,138.35,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586199835,0.04944281,138.4,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586200028,3.30478895,138.39,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586200225,0.04944281,138.4,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586200426,3.30848053,138.39,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586200629,3.30848053,138.38,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586200830,0.04944281,138.4,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586201030,3.35896134,138.39,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586201223,3.36016854,138.38,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586201635,7.2286,138.49,138.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740586201825,1.9791,138.5,138.37,0.04361067]
["bitfinex-derivatives","SOLF0:USTF0",1740586202026,1.9791,138.5,138.35,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586202336,7.2338,138.39,138.25,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740586202536,7.2338,138.39,138.3,3.25414318]
["bitfinex-derivatives","SOLF0:USTF0",1740586202837,0.04563422,138.36,138.33,0.04828509]
["bitfinex-derivatives","SOLF0:USTF0",1740586203233,7.232,138.43,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740586203435,7.232,138.43,138.31,1.32939318]
["bitfinex-derivatives","SOLF0:USTF0",1740586203436,3.8016,138.45,138.3,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740586203636,2.00897093,138.44,138.31,1.32933042]
["bitfinex-derivatives","SOLF0:USTF0",1740586203835,9.24097093,138.43,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740586204135,2.00897093,138.42,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740586204331,0.0458984,138.41,138.39,0.0552552]
["bitfinex-derivatives","SOLF0:USTF0",1740586204531,3.8016,138.45,138.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586204735,2.01046586,138.44,138.33,1.32908171]
["bitfinex-derivatives","SOLF0:USTF0",1740586204932,0.04870209,138.41,138.39,0.05013021]
["bitfinex-derivatives","SOLF0:USTF0",1740586205338,2.0135,138.49,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740586205544,5.7e-05,138.41,138.39,0.04869915]
["bitfinex-derivatives","SOLF0:USTF0",1740586205837,1.8986,138.52,138.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740586206039,2.01330445,138.51,138.4,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740586206232,2.01330445,138.5,138.4,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740586206430,1.8949,138.55,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740586206633,7.669e-05,138.46,138.44,0.04631417]
["bitfinex-derivatives","SOLF0:USTF0",1740586206830,1.8949,138.55,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740586207035,2.00646099,138.54,138.4,198.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740586207235,2.00646099,138.53,138.4,198.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740586207536,1.8949,138.55,138.34,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740586207537,2.00646099,138.52,138.34,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740586207732,7.2296,138.47,138.35,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740586207937,0.04868049,138.44,138.42,0.05145483]
["bitfinex-derivatives","SOLF0:USTF0",1740586208237,12.5,138.5,138.35,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740586208437,0.04863419,138.44,138.42,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1740586208633,4.0391,138.49,138.38,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740586208838,2.00388268,138.48,138.38,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740586209040,2.00388268,138.47,138.35,109.15382347]
["bitfinex-derivatives","SOLF0:USTF0",1740586209236,2.00388268,138.46,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740586209437,2.00388268,138.45,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740586209638,2.00388268,138.44,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740586209837,2.05600466,138.43,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586210037,0.05212198,138.43,138.41,7.28091773]
["bitfinex-derivatives","SOLF0:USTF0",1740586210239,4.0391,138.49,138.41,7.28091773]
["bitfinex-derivatives","SOLF0:USTF0",1740586210440,0.04827535,138.43,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586210641,4.0391,138.49,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586210842,0.04642176,138.43,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586211143,4.0391,138.49,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586211342,7.28048491,138.43,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586211541,1.83272772,138.42,138.41,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1740586212143,1.83272772,138.42,138.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740586212441,1.83272772,138.41,138.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740586212644,4.0391,138.49,138.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740586212840,1.83409562,138.48,138.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740586213038,1.83409562,138.47,138.3,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586213235,0.04816945,138.42,138.4,0.05051066]
["bitfinex-derivatives","SOLF0:USTF0",1740586213544,7.2336,138.4,138.35,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740586213743,1.83409562,138.39,138.3,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586213942,4.0391,138.49,138.3,29.76922458]
["bitfinex-derivatives","SOLF0:USTF0",1740586214243,1.83583332,138.48,138.31,1.32926558]
["bitfinex-derivatives","SOLF0:USTF0",1740586214444,1.83583332,138.47,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586214643,7.2332,138.4,138.38,0.05349267]
["bitfinex-derivatives","SOLF0:USTF0",1740586214833,1.83583332,138.39,138.38,0.05349267]
["bitfinex-derivatives","SOLF0:USTF0",1740586215033,1.83583332,138.39,138.36,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740586215233,0.04573905,138.4,138.37,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1740586215537,1.83943797,138.39,138.37,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1740586215740,1.83943797,138.38,138.37,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1740586216541,0.04573905,138.4,138.37,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1740586216743,1.84084432,138.39,138.37,7.2843742]
["bitfinex-derivatives","SOLF0:USTF0",1740586217040,0.04573905,138.4,138.37,7.2843742]
["bitfinex-derivatives","SOLF0:USTF0",1740586217244,1.83990452,138.39,138.37,7.2843742]
["bitfinex-derivatives","SOLF0:USTF0",1740586217546,0.04573905,138.4,138.37,7.2843742]
["bitfinex-derivatives","SOLF0:USTF0",1740586217742,1.84033291,138.39,138.37,7.2843742]
["bitfinex-derivatives","SOLF0:USTF0",1740586217946,1.84010776,138.38,138.37,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1740586218444,23.52010776,138.38,138.27,14.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740586218650,1.84101815,138.37,138.23,119.07689834]
["bitfinex-derivatives","SOLF0:USTF0",1740586218941,1.9327,138.39,138.23,119.07689834]
["bitfinex-derivatives","SOLF0:USTF0",1740586218942,14.42101815,138.36,138.23,119.07689834]
["bitfinex-derivatives","SOLF0:USTF0",1740586219148,3.73981815,138.35,138.23,119.07689834]
["bitfinex-derivatives","SOLF0:USTF0",1740586219342,1.84101815,138.34,138.23,119.07689834]
["bitfinex-derivatives","SOLF0:USTF0",1740586219548,1.84101815,138.33,138.26,26.62482458]
["bitfinex-derivatives","SOLF0:USTF0",1740586219846,1.84101815,138.32,138.25,76.12672347]
["bitfinex-derivatives","SOLF0:USTF0",1740586220141,7.24,138.28,138.25,65.94522347]
["bitfinex-derivatives","SOLF0:USTF0",1740586220347,1.83651039,138.27,138.25,65.94522347]
["bitfinex-derivatives","SOLF0:USTF0",1740586220536,1.9486,138.34,138.25,65.94522347]
["bitfinex-derivatives","SOLF0:USTF0",1740586220537,1.83651039,138.26,138.25,55.01952347]
["bitfinex-derivatives","SOLF0:USTF0",1740586221248,23.53651039,138.26,138.25,55.01952347]
["bitfinex-derivatives","SOLF0:USTF0",1740586221736,1.83651039,138.26,138.25,55.01952347]
["bitfinex-derivatives","SOLF0:USTF0",1740586222344,23.53651039,138.26,138.25,39.86277638]
["bitfinex-derivatives","SOLF0:USTF0",1740586222544,23.53651039,138.26,138.25,17.56577638]
["bitfinex-derivatives","SOLF0:USTF0",1740586222746,43.85701039,138.26,138.25,3.95497638]
["bitfinex-derivatives","SOLF0:USTF0",1740586223148,22.15701039,138.26,138.25,3.95497638]
["bitfinex-derivatives","SOLF0:USTF0",1740586223449,43.85701039,138.26,138.25,3.95497638]
["bitfinex-derivatives","SOLF0:USTF0",1740586223950,7.241,138.25,138.24,110.03503483]
["bitfinex-derivatives","SOLF0:USTF0",1740586224148,12.08340958,138.25,138.24,0.04794665]
["bitfinex-derivatives","SOLF0:USTF0",1740586224448,33.78340958,138.25,138.24,0.04794665]
["bitfinex-derivatives","SOLF0:USTF0",1740586224845,30.77751039,138.25,138.24,0.04794665]
["bitfinex-derivatives","SOLF0:USTF0",1740586225147,7.2427,138.22,138.08,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740586225346,1.83651039,138.21,138.08,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740586225546,93.69523981,138.34,138.08,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740586225743,1.81994018,138.33,138.08,7.49033568]
["bitfinex-derivatives","SOLF0:USTF0",1740586225948,1.81994018,138.32,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586226142,1.81994018,138.31,138.1,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586226348,0.05135933,138.22,138.1,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586226660,13.12,138.34,138.1,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586226953,0.05002127,138.17,138.1,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586227146,13.14,138.26,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586227349,1.8187074,138.25,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586227547,8.909e-05,138.15,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586227847,13.14,138.26,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586228151,1.81764976,138.25,138.18,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740586228351,1.81764976,138.24,138.09,14.58833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586228651,0.04610575,138.18,138.15,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1740586228851,7.2385,138.3,138.15,21.76923753]
["bitfinex-derivatives","SOLF0:USTF0",1740586229055,5.45230563,138.34,138.09,14.58833079]
["bitfinex-derivatives","SOLF0:USTF0",1740586229056,1.81780989,138.29,138.16,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740586229246,1.81780989,138.28,138.16,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740586229553,1.81891073,138.27,138.16,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740586229758,1.81891073,138.26,138.16,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740586229947,1.81891073,138.25,138.16,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740586230149,0.05043376,138.23,138.2,0.05359737]
["bitfinex-derivatives","SOLF0:USTF0",1740586230350,1.81891073,138.22,138.2,0.05359737]
["bitfinex-derivatives","SOLF0:USTF0",1740586230554,1.81891073,138.21,138.1,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740586230749,1.81891073,138.2,138.11,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740586230953,0.05369664,138.17,138.14,0.05094128]
["bitfinex-derivatives","SOLF0:USTF0",1740586231252,13.16,138.23,138.14,0.05094128]
["bitfinex-derivatives","SOLF0:USTF0",1740586231451,1.81868324,138.22,138.14,0.05094128]
["bitfinex-derivatives","SOLF0:USTF0",1740586231656,1.81868324,138.21,138.11,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740586231856,1.81721132,138.2,138.11,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740586232155,1.81721132,138.19,138.1,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740586232358,1.81721132,138.18,138.1,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740586232565,0.0496928,138.16,138.13,0.05373587]
["bitfinex-derivatives","SOLF0:USTF0",1740586232856,9.1843,138.22,138.14,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740586233065,0.04772759,138.16,138.13,0.05333039]
["bitfinex-derivatives","SOLF0:USTF0",1740586233550,13.16,138.23,138.13,0.05333039]
["bitfinex-derivatives","SOLF0:USTF0",1740586233551,13.16,138.23,138.13,0.05180165]
["bitfinex-derivatives","SOLF0:USTF0",1740586233760,1.8149429,138.22,138.13,0.05180165]
["bitfinex-derivatives","SOLF0:USTF0",1740586234056,1.8149429,138.21,138.2,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740586234450,1.8149429,138.21,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586234653,13.28,138.26,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586234848,2.23e-05,138.17,138.14,0.05052551]
["bitfinex-derivatives","SOLF0:USTF0",1740586235051,2.23e-05,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740586235253,13.28,138.26,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586235457,1.81925683,138.25,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586235645,13.28,138.26,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586235646,1.81925683,138.24,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586235857,1.81925683,138.23,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586236054,0.04930919,138.18,138.16,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1740586236454,0.1175,138.25,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586236654,0.04626355,138.18,138.16,0.05151351]
["bitfinex-derivatives","SOLF0:USTF0",1740586236856,13.28,138.26,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586237058,1.84588407,138.25,138.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740586237258,1.84588407,138.24,138.11,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740586237455,1.84588407,138.23,138.11,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740586237654,8.407e-05,138.22,138.11,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740586237853,1.9412,138.3,138.12,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586238159,1.9412,138.3,138.15,0.05252644]
["bitfinex-derivatives","SOLF0:USTF0",1740586238353,1.9412,138.3,138.13,211.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740586238858,7.2394,138.29,138.24,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740586239059,7.2394,138.29,138.13,211.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740586239060,196.88,138.4,138.14,14.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740586239253,0.0506481,138.28,138.25,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1740586239654,93.89109216,138.35,138.14,14.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740586239851,0.0555853,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586240160,13.32,138.38,138.2,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740586240357,13.32,138.38,138.21,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740586240955,13.32,138.38,138.3,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740586241355,0.05060393,138.35,138.33,0.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1740586241760,13.32,138.38,138.21,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740586242060,13.32,138.38,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740586242061,0.05311274,138.35,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740586242256,13.32,138.38,138.25,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586242453,0.05487186,138.36,138.33,0.04841252]
["bitfinex-derivatives","SOLF0:USTF0",1740586242864,13.32,138.38,138.25,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586243068,0.05352375,138.36,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740586243267,13.32,138.38,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740586243566,0.05070672,138.36,138.34,0.05154636]
["bitfinex-derivatives","SOLF0:USTF0",1740586244283,13.32,138.38,138.35,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740586244496,13.32,138.38,138.34,0.05154636]
["bitfinex-derivatives","SOLF0:USTF0",1740586244718,2.059,138.46,138.34,0.05154636]
["bitfinex-derivatives","SOLF0:USTF0",1740586244871,7.2313,138.44,138.36,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740586245168,192.0,138.44,138.35,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740586245375,0.05396283,138.41,138.39,0.05244096]
["bitfinex-derivatives","SOLF0:USTF0",1740586245569,21.73396283,138.41,138.26,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740586245760,192.0,138.44,138.26,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740586246066,192.0,138.43,138.26,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740586246985,5.557e-05,138.36,138.35,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740586247374,13.26,138.45,138.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740586247972,7.2302,138.46,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740586248376,0.05187494,138.44,138.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740586248575,0.05187494,138.44,138.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740586248767,7.2297,138.47,138.35,0.04993332]
["bitfinex-derivatives","SOLF0:USTF0",1740586249074,0.05083644,138.44,138.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740586249372,7.2297,138.47,138.4,0.05344992]
["bitfinex-derivatives","SOLF0:USTF0",1740586249569,7.2297,138.47,138.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586249872,1.85141941,138.46,138.42,7.2865427]
["bitfinex-derivatives","SOLF0:USTF0",1740586250072,1.85141941,138.45,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740586250375,1.85136828,138.44,138.43,0.05542031]
["bitfinex-derivatives","SOLF0:USTF0",1740586251869,23.53136828,138.44,138.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586252075,1.85136828,138.43,138.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586252378,7.2337,138.4,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586252572,1.85136828,138.39,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586252766,1.85136828,138.38,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586252970,0.05041455,138.38,138.36,0.04689675]
["bitfinex-derivatives","SOLF0:USTF0",1740586253171,0.05041455,138.38,138.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586253376,0.05041455,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740586253577,0.05041455,138.38,138.36,0.04900367]
["bitfinex-derivatives","SOLF0:USTF0",1740586253775,0.05041455,138.38,138.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586253971,0.05041455,138.38,138.36,0.05387878]
["bitfinex-derivatives","SOLF0:USTF0",1740586254172,1.81423865,138.37,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586254367,7.2369,138.33,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586254876,7.2382,138.31,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586255077,7.2382,138.31,138.25,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740586255277,0.04791037,138.27,138.25,7.29535361]
["bitfinex-derivatives","SOLF0:USTF0",1740586255974,0.04791037,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740586256278,7.2371,138.33,138.25,0.05455361]
["bitfinex-derivatives","SOLF0:USTF0",1740586256475,1.81285708,138.32,138.25,0.05455361]
["bitfinex-derivatives","SOLF0:USTF0",1740586256777,1.81285708,138.31,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586256976,7.2371,138.33,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586257176,1.81307563,138.32,138.27,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740586257477,1.81299469,138.31,138.26,0.0481617]
["bitfinex-derivatives","SOLF0:USTF0",1740586257678,1.81299469,138.3,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586257976,194.0529,138.39,138.27,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1740586258179,0.04840114,138.27,138.25,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740586258479,0.05523067,138.27,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586259483,0.05523067,138.27,138.23,0.04909872]
["bitfinex-derivatives","SOLF0:USTF0",1740586260285,13.14,138.33,138.23,0.04909872]
["bitfinex-derivatives","SOLF0:USTF0",1740586260489,1.8147533,138.32,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586260678,1.8147533,138.31,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586260984,1.8147533,138.3,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586261185,1.8859,138.39,138.21,15.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740586261385,1.81761264,138.38,138.21,15.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740586261580,7.28861083,138.31,138.29,0.04818625]
["bitfinex-derivatives","SOLF0:USTF0",1740586261886,1.81761264,138.3,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586262083,0.05211219,138.31,138.29,0.05250917]
["bitfinex-derivatives","SOLF0:USTF0",1740586262387,7.2393,138.29,138.23,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740586262591,1.81709812,138.28,138.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740586262880,9.10524239,138.27,138.25,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1740586263085,1.81709812,138.26,138.25,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1740586263485,9.05759812,138.26,138.25,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1740586266784,7.2441,138.2,138.14,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740586266986,1.8747,138.26,138.14,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740586267293,13.1,138.24,138.14,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740586267497,1.81655051,138.23,138.13,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740586267790,1.81655051,138.22,138.13,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740586267981,7.2452,138.17,138.13,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740586268187,7.2452,138.17,138.16,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1740586268590,9.06045414,138.17,138.16,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1740586269288,12.00827142,138.17,138.16,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1740586271592,4.76307142,138.17,137.87,1388.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740586271800,4.76307142,138.16,138.01,7.52527034]
["bitfinex-derivatives","SOLF0:USTF0",1740586272089,4.76307142,138.15,138.01,7.52527034]
["bitfinex-derivatives","SOLF0:USTF0",1740586272290,1.81525414,138.14,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740586272591,13.14,138.29,138.03,1.33146188]
["bitfinex-derivatives","SOLF0:USTF0",1740586272891,4.78693179,138.28,138.07,14.5559418]
["bitfinex-derivatives","SOLF0:USTF0",1740586273092,4.78693179,138.27,138.08,18.61193568]
["bitfinex-derivatives","SOLF0:USTF0",1740586273287,7.2414,138.25,138.09,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740586273489,1.84112761,138.24,138.21,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740586273787,1.8812,138.3,138.13,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740586273983,0.05262618,138.24,138.21,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1740586274184,1.81095074,138.29,138.21,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1740586274185,39.25441223,138.31,138.21,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1740586274384,1.8107433,138.3,138.17,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740586274682,1.8107433,138.29,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740586274883,39.25441223,138.31,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740586275083,1.81049181,138.3,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740586275287,1.81049181,138.29,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740586275487,1.81049181,138.28,138.26,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1740586275687,1.81049181,138.27,138.26,0.05282185]
["bitfinex-derivatives","SOLF0:USTF0",1740586275888,1.81049181,138.28,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740586276194,1.81049181,138.27,138.25,0.00270131]
["bitfinex-derivatives","SOLF0:USTF0",1740586276490,1.81049181,138.27,138.23,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740586276691,1.81049181,138.27,138.17,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740586276893,80.57649561,138.33,138.17,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740586277197,0.05018156,138.26,138.24,0.05476087]
["bitfinex-derivatives","SOLF0:USTF0",1740586277396,80.57649561,138.33,138.17,25.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740586277696,1.81018651,138.32,138.17,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740586277889,1.81018651,138.31,138.17,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740586278089,1.81018651,138.3,138.24,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740586278286,1.81018651,138.29,138.24,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740586278487,1.85979289,138.28,138.26,0.04702174]
["bitfinex-derivatives","SOLF0:USTF0",1740586278792,1.81018651,138.27,138.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740586279088,1.81018651,138.26,138.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740586279293,1.81018651,138.25,138.17,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740586279495,192.0,138.3,138.17,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740586279496,1.81018651,138.24,138.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740586279696,9.05268651,138.23,138.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740586279992,1.81018651,138.22,138.17,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740586280189,0.04784646,138.21,138.19,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1740586280592,13.14,138.31,138.19,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1740586280793,1.81112506,138.3,138.19,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1740586280994,1.81112506,138.29,138.11,196.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740586281194,1.81112506,138.28,138.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740586281394,1.81112506,138.27,138.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740586281691,1.81112506,138.26,138.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740586281893,0.05416958,138.2,138.18,0.0504253]
["bitfinex-derivatives","SOLF0:USTF0",1740586282092,13.289,138.31,138.18,0.0504253]
["bitfinex-derivatives","SOLF0:USTF0",1740586282289,1.8110958,138.3,138.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740586282493,1.8110958,138.29,138.12,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740586282693,1.8110958,138.28,138.12,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740586282994,1.8110958,138.27,138.12,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740586283196,0.04557859,138.21,138.19,0.05252877]
["bitfinex-derivatives","SOLF0:USTF0",1740586283393,0.169,138.31,138.2,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740586283597,0.169,138.31,138.2,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740586283792,7.239,138.29,138.2,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740586283995,1.81076067,138.28,138.21,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740586284194,1.81076067,138.27,138.21,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740586284398,9.05146067,138.26,138.21,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740586284602,1.85860407,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586284899,7.24,138.27,138.23,7.29695697]
["bitfinex-derivatives","SOLF0:USTF0",1740586285204,0.05046065,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586285398,0.2687,138.31,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586285704,0.04871567,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586285897,0.2687,138.31,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586286103,0.05028413,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586286306,0.2687,138.31,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586286498,0.04980674,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586286797,0.04929739,138.25,138.23,7.29695697]
["bitfinex-derivatives","SOLF0:USTF0",1740586287100,0.04929739,138.25,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586287297,0.04929739,138.25,138.23,7.29665697]
["bitfinex-derivatives","SOLF0:USTF0",1740586288601,0.04929739,138.25,138.24,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740586288905,14.9976,138.32,138.23,0.05485697]
["bitfinex-derivatives","SOLF0:USTF0",1740586289203,9.04872791,138.31,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586289500,1.81052791,138.3,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586289803,1.81052791,138.29,138.28,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740586289998,0.05052453,138.27,138.24,0.04770667]
["bitfinex-derivatives","SOLF0:USTF0",1740586290198,7.2367,138.34,138.29,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740586290501,1.81000892,138.33,138.21,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740586290703,7.2367,138.34,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740586290704,1.81000892,138.32,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740586290902,39.25441223,138.37,138.22,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586290903,7.236,138.35,138.22,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586291104,1.80983243,138.34,138.22,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586291309,1.80983243,138.33,138.31,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740586291495,7.236,138.35,138.31,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740586291805,0.04617185,138.33,138.31,7.28426903]
["bitfinex-derivatives","SOLF0:USTF0",1740586292206,0.04617185,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740586292506,1.85580225,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740586293503,1.8557876,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740586293811,1.8557876,138.33,138.31,0.04666903]
["bitfinex-derivatives","SOLF0:USTF0",1740586294103,1.80987522,138.32,138.31,0.04666903]
["bitfinex-derivatives","SOLF0:USTF0",1740586294304,1.80987522,138.32,138.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740586294502,7.2385,138.3,138.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740586294808,1.80987522,138.29,138.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740586295102,9.04887522,138.29,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740586295303,1.80987522,138.28,138.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740586295607,1.81022235,138.27,138.26,0.04754845]
["bitfinex-derivatives","SOLF0:USTF0",1740586296008,9.05052235,138.27,138.26,0.04754845]
["bitfinex-derivatives","SOLF0:USTF0",1740586296408,7.2417,138.24,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740586296611,1.81022235,138.23,138.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586296911,192.3678,138.32,138.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586297210,7.2401,138.27,138.22,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740586297412,1.81062586,138.26,138.22,3.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1740586297613,1.81062586,138.25,138.23,7.29517216]
["bitfinex-derivatives","SOLF0:USTF0",1740586297802,1.81062586,138.24,138.23,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740586298307,1.81062586,138.24,138.23,7.28993252]
["bitfinex-derivatives","SOLF0:USTF0",1740586298513,1.81062586,138.24,138.23,0.04803252]
["bitfinex-derivatives","SOLF0:USTF0",1740586299611,1.81062586,138.24,138.23,7.29013252]
["bitfinex-derivatives","SOLF0:USTF0",1740586300110,0.04796343,138.25,138.24,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740586300509,192.3678,138.32,138.23,0.04803252]
["bitfinex-derivatives","SOLF0:USTF0",1740586300811,7.2388,138.3,138.26,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740586301211,0.3678,138.32,138.26,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740586301415,7.239,138.29,138.26,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740586301622,0.0523514,138.3,138.28,0.04698702]
["bitfinex-derivatives","SOLF0:USTF0",1740586301915,7.2408,138.26,138.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586302116,7.2408,138.26,138.22,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740586302712,0.3678,138.32,138.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586303014,0.04708854,138.26,138.24,0.04611194]
["bitfinex-derivatives","SOLF0:USTF0",1740586303314,7.2382,138.31,138.24,0.04611194]
["bitfinex-derivatives","SOLF0:USTF0",1740586303520,0.05419328,138.26,138.16,201.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586303813,7.2403,138.27,138.26,0.05208585]
["bitfinex-derivatives","SOLF0:USTF0",1740586304013,20.09118448,138.35,138.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586304221,0.05477864,138.28,138.25,7.29505581]
["bitfinex-derivatives","SOLF0:USTF0",1740586304422,7.2387,138.3,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740586304618,0.05467703,138.28,138.25,7.29109442]
["bitfinex-derivatives","SOLF0:USTF0",1740586304913,0.05467703,138.28,138.26,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740586305118,0.05467703,138.28,138.25,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1740586305322,0.05467703,138.28,138.25,7.29119442]
["bitfinex-derivatives","SOLF0:USTF0",1740586305921,0.05467703,138.28,138.26,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740586306220,0.05467703,138.28,138.25,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1740586306412,0.05467703,138.28,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740586308428,0.05467703,138.28,138.25,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1740586308827,7.2405,138.26,138.25,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1740586309527,7.2426,138.22,138.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586310330,3.5813,138.27,138.16,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740586310630,0.04981083,138.2,138.18,0.0546647]
["bitfinex-derivatives","SOLF0:USTF0",1740586310834,7.244,138.2,138.18,0.0546647]
["bitfinex-derivatives","SOLF0:USTF0",1740586311033,7.29146768,138.2,138.18,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1740586312028,1.81125096,138.19,138.18,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1740586312429,0.04746768,138.2,138.18,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1740586312627,3.5813,138.27,138.18,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1740586312932,13.04,138.28,138.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740586313334,7.2409,138.26,138.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740586313533,3.5859,138.31,138.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740586313728,7.2405,138.26,138.23,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740586313926,0.0475792,138.25,138.22,0.05454837]
["bitfinex-derivatives","SOLF0:USTF0",1740586314129,3.5859,138.31,138.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740586314331,7.29085076,138.25,138.22,0.05273876]
["bitfinex-derivatives","SOLF0:USTF0",1740586314634,7.2413,138.25,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740586314837,7.2413,138.25,138.22,0.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1740586314838,0.0499485,138.25,138.22,0.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1740586315032,3.5859,138.31,138.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740586315231,0.05490143,138.25,138.22,0.0500654]
["bitfinex-derivatives","SOLF0:USTF0",1740586315535,7.2403,138.27,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740586315832,0.04985457,138.25,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740586316733,0.04985457,138.25,138.22,0.04564748]
["bitfinex-derivatives","SOLF0:USTF0",1740586317137,0.04985457,138.25,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740586317337,0.04985457,138.25,138.22,0.04564748]
["bitfinex-derivatives","SOLF0:USTF0",1740586318228,0.04985457,138.25,138.14,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586318427,35.61952122,138.3,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586318938,3.5859,138.31,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586319131,7.2418,138.24,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586319332,7.2418,138.24,138.21,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740586319636,7.2418,138.24,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586319832,0.04942876,138.24,138.21,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740586320034,3.5859,138.31,138.21,0.048097]
["bitfinex-derivatives","SOLF0:USTF0",1740586320339,17.40608657,138.3,138.17,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740586320535,0.05062107,138.27,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586320735,15.90908657,138.26,138.15,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740586320936,7.2435,138.21,138.16,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740586321239,2.92549191,138.2,138.11,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740586321531,0.05043108,138.17,138.11,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1740586321738,2.92549191,138.16,138.11,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1740586321937,2.98090876,138.15,138.13,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1740586322131,2.92549191,138.14,138.13,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1740586323139,10.17229191,138.14,138.13,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1740586323339,2.92549191,138.14,138.08,31.68262111]
["bitfinex-derivatives","SOLF0:USTF0",1740586323543,2.92549191,138.13,138.08,29.67792111]
["bitfinex-derivatives","SOLF0:USTF0",1740586323735,2.92549191,138.12,138.08,29.67792111]
["bitfinex-derivatives","SOLF0:USTF0",1740586323941,2.0496,138.14,138.08,29.67792111]
["bitfinex-derivatives","SOLF0:USTF0",1740586323942,2.92549191,138.11,138.08,29.67792111]
["bitfinex-derivatives","SOLF0:USTF0",1740586324140,7.2494,138.09,138.08,24.01022111]
["bitfinex-derivatives","SOLF0:USTF0",1740586324343,11.99365313,138.09,138.08,12.65952111]
["bitfinex-derivatives","SOLF0:USTF0",1740586324639,26.46425313,138.09,138.07,79.00363928]
["bitfinex-derivatives","SOLF0:USTF0",1740586324839,4.74425313,138.08,138.07,79.00363928]
["bitfinex-derivatives","SOLF0:USTF0",1740586325036,26.46425313,138.08,138.07,79.00363928]
["bitfinex-derivatives","SOLF0:USTF0",1740586325346,26.46425313,138.08,138.07,47.67009675]
["bitfinex-derivatives","SOLF0:USTF0",1740586325937,4.74425313,138.08,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586326540,1.81876122,138.08,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586326841,23.53876122,138.08,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586327438,21.72,138.08,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586327742,0.04948534,138.1,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586328441,13.4,138.18,138.07,0.0546047]
["bitfinex-derivatives","SOLF0:USTF0",1740586328743,205.4,138.24,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586328939,13.4,138.24,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586329239,39.25441223,138.19,138.02,201.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586329442,39.25441223,138.19,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586329640,0.05251739,138.12,138.09,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1740586329947,39.25441223,138.19,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586330447,0.05293307,138.12,138.09,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1740586330940,39.25441223,138.19,138.09,0.04715777]
["bitfinex-derivatives","SOLF0:USTF0",1740586331149,0.05184128,138.12,138.09,0.04715777]
["bitfinex-derivatives","SOLF0:USTF0",1740586331339,39.25441223,138.19,138.02,201.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586331541,0.04681231,138.12,138.09,0.05371732]
["bitfinex-derivatives","SOLF0:USTF0",1740586332045,0.04946717,138.12,138.09,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1740586332248,0.04946717,138.12,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586332448,13.44,138.16,138.02,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740586333244,13.44,138.16,138.07,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740586333444,0.05143606,138.1,138.08,0.05398595]
["bitfinex-derivatives","SOLF0:USTF0",1740586333645,20.6828,138.22,138.08,0.05398595]
["bitfinex-derivatives","SOLF0:USTF0",1740586334043,20.6828,138.22,138.03,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740586334240,20.6828,138.22,138.09,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740586334443,7.2438,138.2,138.1,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740586334841,0.05349841,138.16,138.14,0.04597718]
["bitfinex-derivatives","SOLF0:USTF0",1740586335447,0.05349841,138.16,138.1,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740586335640,0.05349841,138.16,138.03,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740586335846,7.2459,138.16,138.04,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740586336048,192.0,138.2,138.02,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740586336245,1.22626168,138.19,138.02,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740586336550,7.2475,138.13,138.02,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740586336748,13.42928349,138.12,138.09,0.05038538]
["bitfinex-derivatives","SOLF0:USTF0",1740586336943,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586337146,13.42630301,138.12,138.09,0.05503538]
["bitfinex-derivatives","SOLF0:USTF0",1740586337347,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586337547,13.43357516,138.12,138.09,0.05398387]
["bitfinex-derivatives","SOLF0:USTF0",1740586337845,7.2488,138.11,138.0,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740586338050,13.43064016,138.12,138.09,0.05518689]
["bitfinex-derivatives","SOLF0:USTF0",1740586338248,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586338548,1.81333792,138.11,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586338748,0.0493695,138.06,138.03,0.0541808]
["bitfinex-derivatives","SOLF0:USTF0",1740586339051,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586339248,0.05228632,138.06,138.03,0.05426773]
["bitfinex-derivatives","SOLF0:USTF0",1740586339444,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586339646,0.04750573,138.06,138.03,0.04941478]
["bitfinex-derivatives","SOLF0:USTF0",1740586339847,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586340049,0.0473874,138.06,138.03,0.04989392]
["bitfinex-derivatives","SOLF0:USTF0",1740586340248,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586340551,0.05536355,138.06,138.03,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1740586340751,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586341055,0.05192326,138.06,138.03,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740586341249,13.38,138.12,137.97,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740586341450,0.05226059,138.06,138.03,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1740586341949,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586343951,13.55525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586344157,7.2521,138.04,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586344659,7.2519,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586345154,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586345354,1.81374428,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586345556,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586345860,1.81372874,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586346046,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586346248,1.81377973,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586346454,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586346750,1.81374102,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586346949,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586347156,1.8137269,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586347363,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586347657,1.8137269,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586347859,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586348061,1.81374102,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586348355,0.05525962,138.06,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586348548,1.81373896,138.05,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586348751,1.81373896,138.04,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586349453,9.06583896,138.04,138.03,0.05405261]
["bitfinex-derivatives","SOLF0:USTF0",1740586350060,30.80583896,138.04,138.03,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586352549,9.06583896,138.04,138.03,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586353350,1.81373896,138.04,138.03,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586353557,7.2521,138.04,138.03,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586353756,9.06583896,138.04,138.03,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586354261,9.06583896,138.04,137.75,36.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740586354462,1.81373896,138.03,137.86,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740586354660,1.81373896,138.02,137.87,1.33330921]
["bitfinex-derivatives","SOLF0:USTF0",1740586354858,1.81373896,138.01,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740586355053,7.2527,138.03,137.87,15.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586355263,1.81402598,138.02,137.87,15.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586355469,0.05423638,137.96,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740586355769,7.2533,138.02,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740586355963,1.81405179,138.01,137.87,210.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586356261,7.2528,138.03,137.87,210.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586356466,1.81405126,138.02,137.87,210.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586356658,1.81405126,138.01,137.87,210.9725419]
["bitfinex-derivatives","SOLF0:USTF0",1740586356862,0.05215445,137.96,137.93,0.05298604]
["bitfinex-derivatives","SOLF0:USTF0",1740586357061,7.2528,138.03,137.88,7.56782226]
["bitfinex-derivatives","SOLF0:USTF0",1740586357259,1.81404017,138.02,137.88,7.56782226]
["bitfinex-derivatives","SOLF0:USTF0",1740586357459,1.81404017,138.01,137.88,7.56782226]
["bitfinex-derivatives","SOLF0:USTF0",1740586357761,7.2528,138.03,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740586357952,1.81403671,138.02,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740586358154,1.86669459,138.01,137.99,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1740586358359,0.05275489,138.01,137.99,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1740586358562,9.06826181,138.0,137.99,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1740586360062,1.81406181,138.0,137.88,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740586360262,7.256,137.97,137.88,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740586360968,7.256,137.97,137.93,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740586361268,7.31188279,137.96,137.94,0.05140925]
["bitfinex-derivatives","SOLF0:USTF0",1740586361474,14.5033,138.05,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586361766,0.04682516,137.96,137.94,0.04731829]
["bitfinex-derivatives","SOLF0:USTF0",1740586362068,0.05076197,137.96,137.95,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740586362767,0.05076197,137.96,137.94,7.30656261]
["bitfinex-derivatives","SOLF0:USTF0",1740586363265,1.81449162,137.95,137.94,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1740586363864,9.07129162,137.95,137.94,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1740586366066,1.81449162,137.95,137.94,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1740586366261,0.05076197,137.96,137.94,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1740586366460,1.9639,138.03,137.94,0.04956261]
["bitfinex-derivatives","SOLF0:USTF0",1740586366664,7.2566,137.96,137.89,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740586366855,1.9639,138.03,137.89,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740586367564,0.05226651,137.97,137.95,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1740586367766,1.9639,138.03,137.95,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1740586367966,0.05380478,138.0,137.95,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1740586369462,7.30830478,138.0,137.95,7.30844713]
["bitfinex-derivatives","SOLF0:USTF0",1740586371070,0.05380478,138.0,137.95,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1740586372570,0.05380478,138.0,137.95,7.30854713]
["bitfinex-derivatives","SOLF0:USTF0",1740586372770,7.30830478,138.0,137.95,7.30854713]
["bitfinex-derivatives","SOLF0:USTF0",1740586373273,7.2563,137.96,137.95,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1740586373770,0.05478887,137.97,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740586373965,13.36,137.97,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740586374162,13.36,137.97,137.82,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740586375067,0.04607876,137.91,137.88,0.05252951]
["bitfinex-derivatives","SOLF0:USTF0",1740586375267,7.2576,137.94,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740586375468,0.05313881,137.91,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740586376676,15.21048105,138.0,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586376867,9.76572091,138.0,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586377261,9.76572091,138.0,137.89,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740586377467,15.21031243,138.0,137.89,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740586377972,7.30507587,137.96,137.93,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1740586378173,0.04827587,137.96,137.93,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1740586378374,1.81493577,137.95,137.93,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1740586378672,1.81493577,137.94,137.93,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1740586379267,1.81493577,137.94,137.93,7.31057951]
["bitfinex-derivatives","SOLF0:USTF0",1740586379773,1.81493577,137.94,137.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586379973,1.81466833,137.93,137.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740586380272,7.256,137.97,137.89,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740586380577,1.814706,137.96,137.8,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740586380768,7.2549,137.99,137.92,0.049678]
["bitfinex-derivatives","SOLF0:USTF0",1740586380769,0.0530619,137.94,137.92,0.049678]
["bitfinex-derivatives","SOLF0:USTF0",1740586380970,7.2549,137.99,137.81,1.33364141]
["bitfinex-derivatives","SOLF0:USTF0",1740586381165,0.04908647,137.94,137.92,0.05351728]
["bitfinex-derivatives","SOLF0:USTF0",1740586381373,7.2549,137.99,137.92,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1740586381567,2.0257,138.01,137.92,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1740586381568,0.0499032,137.94,137.92,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1740586381771,1.81448272,137.93,137.92,0.04892852]
["bitfinex-derivatives","SOLF0:USTF0",1740586381971,1.81448272,137.93,137.92,0.049151]
["bitfinex-derivatives","SOLF0:USTF0",1740586382475,0.05082289,137.94,137.92,0.049151]
["bitfinex-derivatives","SOLF0:USTF0",1740586382773,2.0257,138.01,137.92,0.049151]
["bitfinex-derivatives","SOLF0:USTF0",1740586382984,2.0257,138.01,137.83,196.33376042]
["bitfinex-derivatives","SOLF0:USTF0",1740586383181,39.25441223,138.02,137.84,2.78471805]
["bitfinex-derivatives","SOLF0:USTF0",1740586383476,7.2539,138.01,137.94,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740586383778,39.25441223,138.02,137.92,0.05542024]
["bitfinex-derivatives","SOLF0:USTF0",1740586383976,39.25441223,138.02,137.9,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586384169,46.50771223,138.02,137.9,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586384380,39.25441223,138.02,137.9,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586384574,26.66921223,138.02,137.91,1.33301179]
["bitfinex-derivatives","SOLF0:USTF0",1740586384776,15.48631223,138.03,137.91,196.33301179]
["bitfinex-derivatives","SOLF0:USTF0",1740586385071,8.284e-05,137.98,137.95,0.05134094]
["bitfinex-derivatives","SOLF0:USTF0",1740586386375,8.284e-05,137.98,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740586386376,7.2561,137.97,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740586386579,9.262,137.97,137.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586386776,2.0059,137.97,137.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586387177,13.34,138.02,137.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586387378,13.34,138.02,137.87,1.33328447]
["bitfinex-derivatives","SOLF0:USTF0",1740586387577,13.34,138.02,137.93,0.05259449]
["bitfinex-derivatives","SOLF0:USTF0",1740586387578,0.05453152,137.95,137.93,0.05259449]
["bitfinex-derivatives","SOLF0:USTF0",1740586387881,7.2537,138.01,137.87,1.33327229]
["bitfinex-derivatives","SOLF0:USTF0",1740586388179,0.05073343,137.95,137.93,0.04667226]
["bitfinex-derivatives","SOLF0:USTF0",1740586388374,7.2542,138.0,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586388570,0.05098119,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586388776,13.34,138.02,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586388975,13.34,138.02,137.96,0.05245352]
["bitfinex-derivatives","SOLF0:USTF0",1740586389175,0.05508637,137.99,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586389382,2.90237903,137.98,137.97,0.05030598]
["bitfinex-derivatives","SOLF0:USTF0",1740586391581,2.90237903,137.98,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586391782,2.90237903,137.97,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740586391982,2.90237903,137.96,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740586392183,2.90237903,137.95,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740586392378,9.2656,137.98,137.9,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740586392577,2.90243481,137.97,137.9,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740586392779,0.04971302,137.95,137.93,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1740586393077,2.90250162,137.94,137.93,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1740586393381,2.90250162,137.94,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586393581,2.90250162,137.93,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586393781,2.90250162,137.92,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586393981,2.90250162,137.91,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586394176,2.90250162,137.9,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586394382,2.0587,137.94,137.83,79.53261023]
["bitfinex-derivatives","SOLF0:USTF0",1740586394686,0.04831532,137.88,137.86,0.05182244]
["bitfinex-derivatives","SOLF0:USTF0",1740586394886,2.0587,137.94,137.86,0.05182244]
["bitfinex-derivatives","SOLF0:USTF0",1740586395183,4.71785975,137.93,137.92,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740586395682,5.975e-05,137.93,137.92,29.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740586395983,1.9099,138.0,137.92,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740586396183,2.025e-05,137.94,137.86,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586396478,2.0875,138.03,137.98,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740586396680,2.0875,138.03,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586396883,2.0875,138.03,137.88,14.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740586397282,0.04780321,137.97,137.94,0.05013595]
["bitfinex-derivatives","SOLF0:USTF0",1740586397482,2.0875,138.03,137.88,14.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740586397483,7.2535,138.02,137.88,14.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740586397680,0.05335084,137.97,137.94,0.04773355]
["bitfinex-derivatives","SOLF0:USTF0",1740586398184,0.05335084,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740586398977,5.084e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740586399492,5.084e-05,137.97,137.96,28.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740586399784,5.084e-05,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740586402883,5.084e-05,137.97,137.96,28.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740586403280,5.084e-05,137.97,137.96,223.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740586407488,5.084e-05,137.97,137.96,225.44599556]
["bitfinex-derivatives","SOLF0:USTF0",1740586407791,2.0215,138.09,138.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740586408791,2.0871,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586408991,2.13846356,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586409183,0.05136356,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586409387,6.356e-05,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586410786,6.356e-05,138.1,138.09,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740586411892,6.356e-05,138.1,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586412488,6.356e-05,138.1,138.09,28.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740586413587,6.356e-05,138.1,138.09,223.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740586414093,6.356e-05,138.1,138.09,202.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586414286,6.356e-05,138.1,138.09,223.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740586415503,6.356e-05,138.1,138.09,202.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586416391,6.356e-05,138.1,138.09,223.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740586416589,3.9317,138.22,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740586416787,7.2403,138.27,138.16,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740586417490,6.0014,138.28,138.16,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586417797,8.605e-05,138.23,138.21,0.04709718]
["bitfinex-derivatives","SOLF0:USTF0",1740586418096,4.0144,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586418393,2.0669,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586418788,39.31727315,138.32,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740586419293,39.36852316,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740586419694,39.31727315,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740586421494,39.31727315,138.32,138.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586421993,3.8383,138.33,138.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586422595,3.8383,138.33,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740586422790,3.8383,138.33,138.27,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1740586422992,7.2386,138.3,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740586423196,3.8383,138.33,138.18,15.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740586423397,0.04674526,138.27,138.24,0.05283683]
["bitfinex-derivatives","SOLF0:USTF0",1740586423701,3.8383,138.33,138.19,1.33038915]
["bitfinex-derivatives","SOLF0:USTF0",1740586423900,0.05491032,138.27,138.24,0.0553569]
["bitfinex-derivatives","SOLF0:USTF0",1740586424201,3.8383,138.33,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740586424394,0.0509091,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740586424600,3.8383,138.33,138.2,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740586424800,0.04703199,138.28,138.25,0.04950755]
["bitfinex-derivatives","SOLF0:USTF0",1740586425302,3.199e-05,138.28,138.27,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740586426400,3.199e-05,138.28,138.27,204.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740586427102,3.199e-05,138.28,138.27,225.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740586427602,3.199e-05,138.28,138.27,204.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740586431005,3.199e-05,138.28,138.25,0.04950755]
["bitfinex-derivatives","SOLF0:USTF0",1740586431497,7.23983199,138.28,138.22,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740586432003,7.24,138.27,138.22,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740586432196,3.8213,138.32,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740586432395,1.81043994,138.31,138.21,0.05254094]
["bitfinex-derivatives","SOLF0:USTF0",1740586432603,0.05383649,138.23,138.21,0.05254094]
["bitfinex-derivatives","SOLF0:USTF0",1740586432800,3.8213,138.32,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740586433002,0.04946685,138.23,138.21,0.04620109]
["bitfinex-derivatives","SOLF0:USTF0",1740586433200,7.241,138.25,138.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586433401,0.04744654,138.23,138.21,0.05183377]
["bitfinex-derivatives","SOLF0:USTF0",1740586433601,7.28984654,138.23,138.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586433997,0.04744654,138.23,138.17,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1740586434803,7.2435,138.21,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586435205,0.04744654,138.23,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586435709,7.28954654,138.23,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586436008,0.04744654,138.23,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586436309,0.04744654,138.23,138.2,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740586436503,0.04744654,138.23,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586436903,18.31561667,138.38,138.19,0.04570979]
["bitfinex-derivatives","SOLF0:USTF0",1740586437104,1.81020925,138.37,138.19,1.33046786]
["bitfinex-derivatives","SOLF0:USTF0",1740586437310,1.81020925,138.36,138.19,1.33046786]
["bitfinex-derivatives","SOLF0:USTF0",1740586437609,1.81020925,138.35,138.2,1.33037969]
["bitfinex-derivatives","SOLF0:USTF0",1740586437810,1.81020925,138.34,138.19,1.33037969]
["bitfinex-derivatives","SOLF0:USTF0",1740586438108,1.81020925,138.33,138.2,1.33031838]
["bitfinex-derivatives","SOLF0:USTF0",1740586438410,0.05246237,138.28,138.25,0.0499992]
["bitfinex-derivatives","SOLF0:USTF0",1740586438602,6.237e-05,138.28,138.25,0.0499992]
["bitfinex-derivatives","SOLF0:USTF0",1740586438904,6.237e-05,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586440508,6.237e-05,138.28,138.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1740586441013,6.237e-05,138.28,138.27,30.26968503]
["bitfinex-derivatives","SOLF0:USTF0",1740586442114,6.237e-05,138.28,138.27,8.56968503]
["bitfinex-derivatives","SOLF0:USTF0",1740586442414,6.237e-05,138.28,138.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1740586442614,6.237e-05,138.28,138.27,30.26965227]
["bitfinex-derivatives","SOLF0:USTF0",1740586442816,5.9879,138.46,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740586443111,5.9879,138.46,138.33,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586443112,1.80899998,138.45,138.33,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586443311,1.80899998,138.44,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586443517,1.80899998,138.43,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740586443710,9.04119998,138.42,138.33,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586444015,0.04969715,138.4,138.38,0.04793539]
["bitfinex-derivatives","SOLF0:USTF0",1740586444210,9.04269998,138.39,138.33,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586444410,197.9879,138.46,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586444411,5.81989998,138.38,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586444611,1.80899998,138.37,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586444916,1.80899998,138.36,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586445115,1.80899998,138.35,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586445317,0.05539868,138.32,138.3,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1740586445526,1.80971201,138.31,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586445726,3.9838,138.3,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740586445917,3.9838,138.3,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586446121,1.80975759,138.29,138.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586446427,3.9838,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740586446627,5.79353533,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740586446820,5.79353533,138.3,138.26,0.0523209]
["bitfinex-derivatives","SOLF0:USTF0",1740586447021,4.70566469,138.29,138.27,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740586447221,1.80973533,138.28,138.26,0.0523209]
["bitfinex-derivatives","SOLF0:USTF0",1740586447431,4.70608897,138.27,138.23,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586447727,1.81009053,138.26,138.19,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586447930,3.9838,138.3,138.19,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740586448126,4.70624286,138.29,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740586448523,9.341e-05,138.29,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740586449128,2.89567701,138.29,138.27,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1740586449325,2.8955836,138.28,138.27,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1740586450124,0.04845626,138.3,138.27,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1740586450125,5.626e-05,138.3,138.27,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1740586450631,5.626e-05,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740586451041,5.626e-05,138.3,138.29,28.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740586451333,5.626e-05,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740586457931,5.626e-05,138.3,138.29,0.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740586458138,5.626e-05,138.3,138.2,33.89631969]
["bitfinex-derivatives","SOLF0:USTF0",1740586458339,16.7787,138.35,138.2,29.99131969]
["bitfinex-derivatives","SOLF0:USTF0",1740586458537,208.7787,138.35,138.17,29.99131969]
["bitfinex-derivatives","SOLF0:USTF0",1740586458741,19.95814892,138.34,138.17,29.99131969]
["bitfinex-derivatives","SOLF0:USTF0",1740586459444,0.05166381,138.27,138.24,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1740586459638,12.87166381,138.27,138.17,29.99131969]
["bitfinex-derivatives","SOLF0:USTF0",1740586459839,12.82,138.27,138.17,37.23621969]
["bitfinex-derivatives","SOLF0:USTF0",1740586460341,7.2425,138.23,138.17,37.23621969]
["bitfinex-derivatives","SOLF0:USTF0",1740586460643,1.81076613,138.22,138.17,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586460840,1.85894846,138.21,138.08,202.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740586461042,1.81076613,138.2,138.09,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740586461233,1.81076613,138.19,138.09,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740586461433,1.81076613,138.18,138.08,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586461741,1.81076613,138.17,138.08,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586461939,1.81076613,138.16,138.08,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586462140,0.05200697,138.14,138.12,0.04828397]
["bitfinex-derivatives","SOLF0:USTF0",1740586462443,4.70981919,138.13,138.12,0.04828397]
["bitfinex-derivatives","SOLF0:USTF0",1740586462644,4.70981919,138.13,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586462844,4.70981919,138.12,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586463044,4.70981919,138.11,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586463241,4.70981919,138.1,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586463445,18.23635606,138.18,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586463645,4.71144417,138.17,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586463846,4.71144417,138.16,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586464045,12.8,138.18,138.07,8.38121969]
["bitfinex-derivatives","SOLF0:USTF0",1740586464046,0.04801071,138.14,138.11,0.05115524]
["bitfinex-derivatives","SOLF0:USTF0",1740586464246,4.71144417,138.13,138.11,0.05115524]
["bitfinex-derivatives","SOLF0:USTF0",1740586464444,1.81209391,138.12,138.11,0.05115524]
["bitfinex-derivatives","SOLF0:USTF0",1740586464644,0.04801071,138.14,138.11,0.05115524]
["bitfinex-derivatives","SOLF0:USTF0",1740586464846,0.04801071,138.14,138.1,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740586464847,1.81197635,138.13,138.1,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740586465043,12.8,138.18,138.04,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740586465241,1.81197635,138.17,138.04,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740586465441,1.81197635,138.16,138.04,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740586465743,1.81197635,138.15,138.04,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740586465939,0.04582841,138.11,138.09,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1740586466241,7.2458,138.16,138.09,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1740586466442,1.81201555,138.15,138.09,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1740586466646,0.0539044,138.14,138.09,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1740586466841,7.2427,138.22,138.15,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740586467043,6.44e-06,138.13,138.06,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586467347,7.2427,138.22,138.07,1.33146838]
["bitfinex-derivatives","SOLF0:USTF0",1740586467547,1.81140022,138.21,138.07,1.33146838]
["bitfinex-derivatives","SOLF0:USTF0",1740586467743,1.81140022,138.2,138.07,1.33146838]
["bitfinex-derivatives","SOLF0:USTF0",1740586468048,1.81140022,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740586468248,0.04751489,138.15,138.12,0.04976606]
["bitfinex-derivatives","SOLF0:USTF0",1740586468547,7.2422,138.23,138.12,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740586468747,1.81137585,138.22,138.12,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740586468945,1.81137585,138.21,138.12,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740586469443,1.81137585,138.2,138.12,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740586469640,0.05298843,138.18,138.15,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1740586473646,0.05298843,138.18,138.15,7.2929843]
["bitfinex-derivatives","SOLF0:USTF0",1740586473845,0.05298843,138.18,138.15,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1740586476649,0.05298843,138.18,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740586477048,0.05298843,138.18,138.15,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1740586477751,0.05298843,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740586478244,7.2408,138.26,138.19,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740586478448,12.66,138.3,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586478850,7.2403,138.27,138.2,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740586479045,1.81101037,138.26,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586479250,0.05514487,138.22,138.2,0.04558216]
["bitfinex-derivatives","SOLF0:USTF0",1740586479450,21.44119558,138.33,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586479653,0.04897967,138.22,138.2,0.05512475]
["bitfinex-derivatives","SOLF0:USTF0",1740586479859,7.2398,138.28,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586480154,1.81078324,138.27,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586480350,9.76572091,138.34,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586480555,1.81039499,138.33,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586480754,1.81039499,138.32,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586480956,7.2386,138.3,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740586481151,1.81039499,138.29,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740586481352,0.05427667,138.28,138.25,0.05131837]
["bitfinex-derivatives","SOLF0:USTF0",1740586481954,7.2401,138.27,138.25,0.05131837]
["bitfinex-derivatives","SOLF0:USTF0",1740586482150,0.05427667,138.28,138.25,0.05131837]
["bitfinex-derivatives","SOLF0:USTF0",1740586483059,7.29427667,138.28,138.25,0.05131837]
["bitfinex-derivatives","SOLF0:USTF0",1740586483357,1.81055827,138.27,138.25,0.00141837]
["bitfinex-derivatives","SOLF0:USTF0",1740586483561,9.05110956,138.26,138.25,0.00141837]
["bitfinex-derivatives","SOLF0:USTF0",1740586484255,7.2403,138.27,138.25,0.00141837]
["bitfinex-derivatives","SOLF0:USTF0",1740586484454,0.05427667,138.28,138.25,0.00141837]
["bitfinex-derivatives","SOLF0:USTF0",1740586484651,1.81058198,138.27,138.25,0.00141837]
["bitfinex-derivatives","SOLF0:USTF0",1740586484852,1.81058198,138.26,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586485152,1.81110575,138.25,138.16,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740586485460,1.81110575,138.24,138.12,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740586485647,1.81110575,138.23,138.12,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740586485853,7.2451,138.18,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740586486053,0.04627652,138.19,138.16,0.05392097]
["bitfinex-derivatives","SOLF0:USTF0",1740586486247,14.4794,138.28,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740586486449,0.04652978,138.19,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740586486654,192.0,138.29,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740586486853,0.05249787,138.19,138.17,7.29238572]
["bitfinex-derivatives","SOLF0:USTF0",1740586487054,7.2429,138.22,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740586487255,0.04899537,138.19,138.17,0.04863495]
["bitfinex-derivatives","SOLF0:USTF0",1740586487558,14.4792,138.28,138.12,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740586487757,0.05034089,138.19,138.17,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1740586487957,7.2439,138.2,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740586488157,0.05408737,138.19,138.17,0.04999945]
["bitfinex-derivatives","SOLF0:USTF0",1740586490263,1.81154679,138.18,138.17,0.04999945]
["bitfinex-derivatives","SOLF0:USTF0",1740586490464,1.81154679,138.18,138.03,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740586490662,1.81154679,138.17,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586490956,7.2466,138.15,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586491360,1.81199089,138.14,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586491555,7.2457,138.17,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586491756,0.05525248,138.1,138.08,0.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1740586492061,213.8343,138.22,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586492359,7.2461,138.16,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586492659,1.81194583,138.15,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586492854,0.1043,138.22,138.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740586493063,1.8117479,138.21,138.08,0.05217612]
["bitfinex-derivatives","SOLF0:USTF0",1740586493252,1.8117479,138.2,138.09,27.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740586493457,1.8117479,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740586493657,12.56,138.26,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740586493859,7.2421,138.23,138.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740586494057,1.81141517,138.22,138.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740586494261,0.05419874,138.18,138.17,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740586494457,7.2421,138.23,138.16,0.04815717]
["bitfinex-derivatives","SOLF0:USTF0",1740586494658,0.05509658,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740586494856,39.31727315,138.25,138.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740586495062,0.04765043,138.2,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586495563,0.04765043,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740586496063,39.31727315,138.25,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586496263,1.81096535,138.24,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586496464,1.81096535,138.23,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586496763,1.81096535,138.22,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586496961,39.31727315,138.31,138.17,0.05117632]
["bitfinex-derivatives","SOLF0:USTF0",1740586497160,0.05276154,138.21,138.15,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740586497462,39.31727315,138.31,138.15,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740586497664,1.81069277,138.3,138.15,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740586497854,1.81069277,138.29,138.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586498062,1.81069277,138.28,138.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586498255,39.31727315,138.31,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740586498256,1.81069277,138.27,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740586498462,1.81069277,138.26,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740586498762,1.81069277,138.26,138.25,7.2948985]
["bitfinex-derivatives","SOLF0:USTF0",1740586500065,1.81069277,138.26,138.25,0.0542985]
["bitfinex-derivatives","SOLF0:USTF0",1740586501260,23.51069277,138.26,138.15,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740586501455,1.81069277,138.25,138.15,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740586501779,1.81069277,138.24,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740586502064,1.81069277,138.23,138.14,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740586502267,1.81069277,138.22,138.14,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740586502463,0.04712439,138.2,138.17,0.04895604]
["bitfinex-derivatives","SOLF0:USTF0",1740586502663,1.81069277,138.19,138.17,0.04895604]
["bitfinex-derivatives","SOLF0:USTF0",1740586502970,5.43182809,138.29,138.17,0.05267776]
["bitfinex-derivatives","SOLF0:USTF0",1740586503265,57.84495313,138.3,138.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740586503567,21.73,138.27,138.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740586503766,20.01256007,138.27,138.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740586503958,57.84495313,138.27,138.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740586504163,0.04824639,138.2,138.18,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740586504367,0.04824639,138.2,138.06,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586504368,12.56,138.2,138.06,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586504667,226.29,138.2,138.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740586504866,204.56,138.2,138.06,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586505465,0.05427823,138.14,138.12,0.05000287]
["bitfinex-derivatives","SOLF0:USTF0",1740586505770,7.2433,138.21,138.15,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740586505968,12.58,138.25,138.07,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740586506170,34.31,138.25,138.07,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740586506468,7.2446,138.19,138.07,4.68788449]
["bitfinex-derivatives","SOLF0:USTF0",1740586506966,0.051486,138.14,138.12,0.04855737]
["bitfinex-derivatives","SOLF0:USTF0",1740586507171,192.0,138.21,138.06,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586507468,39.31727315,138.22,138.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740586507469,0.04566691,138.14,138.12,0.04871521]
["bitfinex-derivatives","SOLF0:USTF0",1740586507666,12.72,138.17,138.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740586507860,12.72,138.17,138.05,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740586508157,18.15528518,138.17,138.05,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740586508359,12.72,138.17,138.05,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740586508562,192.0,138.16,138.05,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740586508774,0.0511642,138.12,138.1,0.04566026]
["bitfinex-derivatives","SOLF0:USTF0",1740586509070,7.2493,138.1,138.03,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740586509276,2.90008363,138.09,138.03,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740586509569,2.90008363,138.08,138.03,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740586509770,2.90008363,138.07,138.04,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740586509959,2.90008363,138.06,138.0,33.9407397]
["bitfinex-derivatives","SOLF0:USTF0",1740586510166,2.90032544,138.05,138.04,0.0517279]
["bitfinex-derivatives","SOLF0:USTF0",1740586510473,7.2485,138.11,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740586510769,2.95043795,138.1,138.0,33.9407397]
["bitfinex-derivatives","SOLF0:USTF0",1740586510963,2.90034913,138.09,138.0,33.9407397]
["bitfinex-derivatives","SOLF0:USTF0",1740586511164,199.2466,138.15,138.07,0.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1740586511363,5.734e-05,138.06,138.0,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740586511566,7.2466,138.15,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586511762,2.89978643,138.14,138.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740586511969,2.89978643,138.13,138.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740586512270,2.89978643,138.12,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740586512466,8.643e-05,138.12,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740586512666,3.802e-05,138.13,138.1,0.05141025]
["bitfinex-derivatives","SOLF0:USTF0",1740586512972,9.76572091,138.17,138.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1740586513368,70.2454057,138.18,138.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740586513564,17.3375057,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740586513768,17.3375057,138.18,138.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740586513968,17.3375057,138.18,138.16,0.05448023]
["bitfinex-derivatives","SOLF0:USTF0",1740586514170,17.3375057,138.18,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740586514368,17.39305839,138.18,138.16,0.05416364]
["bitfinex-derivatives","SOLF0:USTF0",1740586514769,0.05555269,138.18,138.1,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740586514970,1.81175032,138.17,138.16,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1740586515276,7.2467,138.15,138.09,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586515469,1.81175032,138.14,138.09,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586515668,1.81175032,138.13,138.09,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586515868,1.81175032,138.12,138.09,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586516170,7.2477,138.13,138.09,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586516366,0.05104982,138.12,138.09,197.03487435]
["bitfinex-derivatives","SOLF0:USTF0",1740586517972,7.2488,138.11,138.09,197.03487435]
["bitfinex-derivatives","SOLF0:USTF0",1740586518172,0.05104982,138.12,138.09,0.05487435]
["bitfinex-derivatives","SOLF0:USTF0",1740586518368,1.81221065,138.11,138.09,0.05487435]
["bitfinex-derivatives","SOLF0:USTF0",1740586518569,1.81221065,138.1,138.02,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740586518872,1.81243069,138.09,138.01,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586519068,1.81243069,138.08,138.01,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586519374,1.81243069,138.07,138.01,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586519575,7.252,138.05,138.01,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586519771,7.252,138.05,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586519772,0.04891116,138.05,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586519972,1.81310433,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586521676,9.06520433,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586522470,1.81310433,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586522675,4.71504155,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586523570,0.04891116,138.05,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586523770,1.81322784,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586524067,4.71446918,138.04,138.03,0.04732381]
["bitfinex-derivatives","SOLF0:USTF0",1740586524277,4.71446918,138.04,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586524471,4.71446918,138.03,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586524670,1.81322784,138.02,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586524871,2.0498,138.08,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586525078,4.71489501,138.07,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586525273,4.71489501,138.06,137.96,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740586525472,0.04782626,138.03,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586525977,1.81333283,138.02,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586526277,1.81359118,138.01,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586526872,0.04782626,138.03,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586527074,1.81343224,138.02,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586527279,0.04782626,138.03,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586528081,15.96640342,138.19,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586528281,4.71335717,138.09,138.0,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740586528477,17.99400342,138.19,137.97,14.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740586528478,14.4845,138.18,137.97,14.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740586528980,1.81246701,138.17,137.98,1.44948543]
["bitfinex-derivatives","SOLF0:USTF0",1740586529180,1.9045,138.18,138.06,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1740586529181,0.05164873,138.09,138.06,0.05280135]
["bitfinex-derivatives","SOLF0:USTF0",1740586529378,0.05164873,138.09,138.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740586529575,3.8494,138.18,138.07,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740586529779,0.0538739,138.1,138.07,4.03972372]
["bitfinex-derivatives","SOLF0:USTF0",1740586529977,7.246,138.16,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740586530179,0.05372404,138.1,138.07,4.03870307]
["bitfinex-derivatives","SOLF0:USTF0",1740586530381,3.8494,138.18,138.07,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740586530679,3.8494,138.18,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740586530880,0.04721179,138.14,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586531383,7.29431179,138.14,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586531879,0.04721179,138.14,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586532782,7.2479,138.12,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586533379,0.04721179,138.14,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586534586,0.04721179,138.14,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740586535182,0.04721179,138.14,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586535577,0.04721179,138.14,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740586536088,2.0243,138.24,138.11,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1740586536287,3.9835,138.24,138.06,211.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740586536490,3.9835,138.24,138.07,1.44854059]
["bitfinex-derivatives","SOLF0:USTF0",1740586536790,2.0243,138.24,138.08,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740586536995,2.0109,138.26,138.09,2.77948567]
["bitfinex-derivatives","SOLF0:USTF0",1740586537294,0.04604873,138.17,138.15,0.05383386]
["bitfinex-derivatives","SOLF0:USTF0",1740586537481,2.0109,138.26,138.15,0.05383386]
["bitfinex-derivatives","SOLF0:USTF0",1740586537686,7.2414,138.25,138.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586537881,2.0109,138.26,138.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740586538585,0.05513232,138.21,138.18,0.04581121]
["bitfinex-derivatives","SOLF0:USTF0",1740586538990,0.05513232,138.21,138.1,1.44822592]
["bitfinex-derivatives","SOLF0:USTF0",1740586539184,7.2456,138.17,138.12,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740586539788,7.2452,138.18,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740586539984,4.0224,138.2,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740586540190,4.0224,138.2,138.08,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740586540491,0.04977571,138.17,138.14,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1740586543192,7.571e-05,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740586544691,7.571e-05,138.17,138.14,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1740586545392,7.2458,138.16,138.14,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1740586545586,7.571e-05,138.17,138.14,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1740586545791,7.2463,138.15,138.14,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1740586545991,4.0864,138.16,138.05,306.60674993]
["bitfinex-derivatives","SOLF0:USTF0",1740586546389,7.2476,138.13,138.06,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740586546987,7.2476,138.13,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586547193,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586548897,7.29995322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586549402,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586550689,0.05125322,138.11,138.08,7.29526227]
["bitfinex-derivatives","SOLF0:USTF0",1740586550996,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586551198,7.2492,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586551397,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586551597,1.8125913,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586551896,7.2491,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586552290,1.81268494,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586554291,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586554496,1.81273383,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586554696,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586554902,1.81267445,138.1,138.08,7.29566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586555100,0.05125322,138.11,138.08,7.29566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586555405,1.81267346,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586555598,1.81267346,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586556605,9.06207346,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586556991,1.81267346,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586557593,0.05125322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586557797,1.81270184,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586557998,1.81270184,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586558199,7.29965322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586558398,1.81270801,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586558604,7.29965322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586558902,1.81269695,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586559104,7.29965322,138.11,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586559293,1.81269701,138.1,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586559496,1.81269701,138.09,138.08,0.04566227]
["bitfinex-derivatives","SOLF0:USTF0",1740586559908,1.81269701,138.09,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586560205,1.9206,138.15,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586560206,1.81269701,138.08,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586560395,4.71346822,138.07,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586560596,4.71346822,138.06,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586560801,4.71357842,138.05,137.99,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740586561001,4.76230652,138.04,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586561199,1.81269701,138.03,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586561509,1.8133165,138.02,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586561708,4.71492082,138.02,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586562608,0.0487281,138.04,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586563013,0.0487281,138.04,138.03,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740586563208,192.0,138.14,138.01,0.04662314]
["bitfinex-derivatives","SOLF0:USTF0",1740586563409,7.2485,138.11,138.06,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740586563616,16.5464,138.16,137.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740586563810,215.6506,138.15,137.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740586564012,5.43943048,138.14,137.99,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740586564214,214.95357445,138.13,137.97,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1740586564418,21.73,138.11,137.97,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1740586564713,0.05219791,138.08,138.05,0.04725499]
["bitfinex-derivatives","SOLF0:USTF0",1740586565714,9.791e-05,138.08,138.05,0.04725499]
["bitfinex-derivatives","SOLF0:USTF0",1740586566220,9.791e-05,138.08,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740586566412,9.791e-05,138.08,138.05,0.04725499]
["bitfinex-derivatives","SOLF0:USTF0",1740586567107,9.791e-05,138.08,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740586568113,9.791e-05,138.08,138.05,0.04725499]
["bitfinex-derivatives","SOLF0:USTF0",1740586568708,9.791e-05,138.08,137.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740586568910,39.68944214,138.13,137.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740586569107,192.0,138.12,137.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740586569816,7.2519,138.05,137.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740586570016,7.2519,138.05,138.04,0.0484538]
["bitfinex-derivatives","SOLF0:USTF0",1740586570216,192.0,138.12,137.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740586570517,12.52,138.14,138.03,0.04674698]
["bitfinex-derivatives","SOLF0:USTF0",1740586570518,0.05510901,138.06,138.03,0.04674698]
["bitfinex-derivatives","SOLF0:USTF0",1740586570712,12.52,138.07,137.97,227.0141397]
["bitfinex-derivatives","SOLF0:USTF0",1740586570918,7.2546,138.0,137.97,29.9941397]
["bitfinex-derivatives","SOLF0:USTF0",1740586571220,7.2546,138.0,137.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586571221,194.0507,138.06,137.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586571416,7.2563,137.96,137.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586571636,7.2563,137.96,137.9,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740586572016,0.054884,137.94,137.92,0.05017534]
["bitfinex-derivatives","SOLF0:USTF0",1740586572423,12.52,138.0,137.89,306.60674993]
["bitfinex-derivatives","SOLF0:USTF0",1740586572621,0.04616882,137.94,137.92,0.04660658]
["bitfinex-derivatives","SOLF0:USTF0",1740586573119,0.05087362,137.94,137.92,0.04660658]
["bitfinex-derivatives","SOLF0:USTF0",1740586574119,0.05087362,137.94,137.89,109.52674993]
["bitfinex-derivatives","SOLF0:USTF0",1740586574526,1.81463776,137.93,137.89,109.52674993]
["bitfinex-derivatives","SOLF0:USTF0",1740586574824,1.81463776,137.92,137.89,109.52674993]
["bitfinex-derivatives","SOLF0:USTF0",1740586575029,0.05087362,137.94,137.86,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740586575319,1.81480334,137.93,137.89,0.05234654]
["bitfinex-derivatives","SOLF0:USTF0",1740586575527,0.04887883,137.91,137.84,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740586575724,0.04887883,137.91,137.9,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1740586575917,7.30777883,137.91,137.84,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740586576118,0.04887883,137.91,137.89,0.04980911]
["bitfinex-derivatives","SOLF0:USTF0",1740586576523,7.2594,137.9,137.89,0.05185065]
["bitfinex-derivatives","SOLF0:USTF0",1740586576722,7.2594,137.9,137.83,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740586576918,192.0,137.98,137.81,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586577124,2.0955,137.99,137.82,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740586577125,7.2604,137.89,137.82,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740586577324,7.2604,137.89,137.81,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586577529,12.5,137.93,137.81,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586577721,1.81498208,137.92,137.81,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586577924,0.05047338,137.88,137.86,0.04978422]
["bitfinex-derivatives","SOLF0:USTF0",1740586578327,12.5,137.93,137.86,0.04978422]
["bitfinex-derivatives","SOLF0:USTF0",1740586578523,0.04993645,137.88,137.86,0.04978422]
["bitfinex-derivatives","SOLF0:USTF0",1740586578827,0.04631516,137.88,137.86,0.04978422]
["bitfinex-derivatives","SOLF0:USTF0",1740586579528,7.2617,137.86,137.8,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740586579728,0.04631516,137.88,137.75,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740586579924,1.903,137.91,137.75,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740586580126,7.2608,137.88,137.81,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740586580723,0.04654565,137.86,137.83,0.04639247]
["bitfinex-derivatives","SOLF0:USTF0",1740586581129,192.0,137.96,137.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740586581328,6.62250349,137.95,137.83,0.04614181]
["bitfinex-derivatives","SOLF0:USTF0",1740586581527,0.05043824,137.89,137.81,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740586582026,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586582223,0.05043824,137.89,137.84,7.31648363]
["bitfinex-derivatives","SOLF0:USTF0",1740586582822,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586583528,1.81558337,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586583721,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586583923,1.81559034,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584123,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584328,1.81559034,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584531,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584731,1.8156284,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584933,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586584934,1.81571307,137.87,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586585125,7.261,137.87,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586585330,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586585531,1.81567056,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586585725,7.2614,137.87,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586587038,7.2614,137.87,137.84,7.31648363]
["bitfinex-derivatives","SOLF0:USTF0",1740586587430,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586587625,4.72083697,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586587832,1.81570653,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586588034,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586588234,1.81565691,137.88,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586588434,1.81565691,137.87,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586588630,0.05043824,137.89,137.84,0.05408363]
["bitfinex-derivatives","SOLF0:USTF0",1740586589037,0.05043824,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740586593744,7.2581,137.93,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740586594044,2.0894,138.01,137.95,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740586594246,4.71749611,138.0,137.95,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740586594442,11.97249611,137.99,137.95,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740586594642,4.71749611,137.98,137.96,0.04821062]
["bitfinex-derivatives","SOLF0:USTF0",1740586594837,1.81442158,137.97,137.96,0.04821062]
["bitfinex-derivatives","SOLF0:USTF0",1740586595040,0.048955,137.99,137.96,0.04821062]
["bitfinex-derivatives","SOLF0:USTF0",1740586595241,1.81437501,137.98,137.96,0.04821062]
["bitfinex-derivatives","SOLF0:USTF0",1740586595444,0.048955,137.99,137.92,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740586595644,1.81441514,137.98,137.92,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740586595840,1.81441514,137.98,137.85,201.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586596040,1.81441514,137.98,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586596241,1.81441514,137.97,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586596444,2.0894,138.02,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586596648,0.04654927,137.92,137.9,0.04568074]
["bitfinex-derivatives","SOLF0:USTF0",1740586596950,4.71831667,137.91,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586597143,4.71831667,137.9,137.87,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740586597345,4.71831667,137.89,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586597545,4.71876182,137.88,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586597848,1.81473718,137.88,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586598453,0.04945361,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740586598646,4.76875672,137.89,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586598846,1.81511658,137.88,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586599251,1.81511658,137.88,137.87,7.31192092]
["bitfinex-derivatives","SOLF0:USTF0",1740586599842,0.04945361,137.89,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586600049,0.04945361,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740586600252,2.0251,137.99,137.87,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1740586600447,2.0251,137.99,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586600448,9.73724825,137.95,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586600643,4.71844134,137.94,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586600946,4.71844134,137.93,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740586601142,4.71844134,137.93,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586601342,4.71844134,137.92,137.88,0.05052087]
["bitfinex-derivatives","SOLF0:USTF0",1740586601546,0.0473757,137.9,137.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740586601748,0.0473757,137.9,137.89,0.05223837]
["bitfinex-derivatives","SOLF0:USTF0",1740586602048,1.86235585,137.9,137.87,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740586602249,1.81498015,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586602449,4.71912508,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586602648,11.97902508,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586603250,4.71912508,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586603454,1.81498015,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586605557,9.07488015,137.89,137.88,0.04671116]
["bitfinex-derivatives","SOLF0:USTF0",1740586605759,9.73973867,137.89,137.81,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740586605952,9.73973867,137.88,137.81,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740586606152,4.71911366,137.87,137.83,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740586606357,4.71911366,137.86,137.83,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740586606654,1.81498015,137.85,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740586606849,1.81498015,137.85,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586607047,0.04923722,137.86,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586607247,1.81555856,137.85,137.83,7.31410505]
["bitfinex-derivatives","SOLF0:USTF0",1740586607447,0.04923722,137.86,137.83,7.31410505]
["bitfinex-derivatives","SOLF0:USTF0",1740586607659,1.81555574,137.85,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586607966,7.2624,137.85,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586608254,0.04923722,137.86,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586608452,1.81554875,137.85,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586608654,0.04923722,137.86,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586609357,7.2621,137.85,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586609560,0.04923722,137.86,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586610162,7.2626,137.84,137.83,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1740586610363,0.04923722,137.86,137.76,29.9941397]
["bitfinex-derivatives","SOLF0:USTF0",1740586610556,2.0382,137.84,137.76,29.9941397]
["bitfinex-derivatives","SOLF0:USTF0",1740586610761,7.2644,137.81,137.76,37.2604397]
["bitfinex-derivatives","SOLF0:USTF0",1740586611059,7.2644,137.81,137.76,29.9941397]
["bitfinex-derivatives","SOLF0:USTF0",1740586611255,7.2644,137.81,137.76,37.2607397]
["bitfinex-derivatives","SOLF0:USTF0",1740586611465,0.05120106,137.8,137.77,0.05008826]
["bitfinex-derivatives","SOLF0:USTF0",1740586612759,0.05120106,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740586612958,3.8873,137.89,137.77,0.05008826]
["bitfinex-derivatives","SOLF0:USTF0",1740586613154,7.264,137.82,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740586613359,1.81612833,137.81,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740586613561,7.264,137.82,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740586613763,1.8160469,137.81,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740586613963,7.264,137.82,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740586614165,9.13571227,137.81,137.78,0.04634494]
["bitfinex-derivatives","SOLF0:USTF0",1740586614363,1.81606722,137.8,137.78,0.04634494]
["bitfinex-derivatives","SOLF0:USTF0",1740586614563,3.8873,137.89,137.75,199.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740586614765,0.0483154,137.8,137.78,0.05049175]
["bitfinex-derivatives","SOLF0:USTF0",1740586614962,3.8873,137.89,137.78,0.05049175]
["bitfinex-derivatives","SOLF0:USTF0",1740586615163,0.04930513,137.8,137.78,0.05049175]
["bitfinex-derivatives","SOLF0:USTF0",1740586615367,3.8873,137.89,137.75,199.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740586615561,0.04632099,137.8,137.78,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1740586615869,1.81615967,137.79,137.75,199.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740586616064,0.05468485,137.8,137.78,0.04817907]
["bitfinex-derivatives","SOLF0:USTF0",1740586616264,1.81619484,137.79,137.78,7.31377907]
["bitfinex-derivatives","SOLF0:USTF0",1740586616767,1.81619484,137.79,137.78,0.04817907]
["bitfinex-derivatives","SOLF0:USTF0",1740586617157,31.55355768,137.79,137.69,29.9941397]
["bitfinex-derivatives","SOLF0:USTF0",1740586617359,31.55355768,137.79,137.67,118.18567011]
["bitfinex-derivatives","SOLF0:USTF0",1740586617360,13.79125768,137.78,137.67,109.18787011]
["bitfinex-derivatives","SOLF0:USTF0",1740586617563,214.17355768,137.77,137.67,109.18787011]
["bitfinex-derivatives","SOLF0:USTF0",1740586617763,7.271,137.68,137.67,109.18787011]
["bitfinex-derivatives","SOLF0:USTF0",1740586618358,29.071,137.68,137.67,86.05067011]
["bitfinex-derivatives","SOLF0:USTF0",1740586618566,38.84105063,137.68,137.67,38.12077011]
["bitfinex-derivatives","SOLF0:USTF0",1740586619064,53.30005063,137.68,137.61,342.16579448]
["bitfinex-derivatives","SOLF0:USTF0",1740586619263,21.73,137.66,137.61,302.86619448]
["bitfinex-derivatives","SOLF0:USTF0",1740586619458,7.2742,137.62,137.61,274.55479448]
["bitfinex-derivatives","SOLF0:USTF0",1740586619662,19.8542,137.62,137.61,274.55479448]
["bitfinex-derivatives","SOLF0:USTF0",1740586619971,63.3842,137.62,137.61,27.49479448]
["bitfinex-derivatives","SOLF0:USTF0",1740586620163,21.73,137.6,137.56,512.30283599]
["bitfinex-derivatives","SOLF0:USTF0",1740586620369,21.73,137.6,137.56,493.72873599]
["bitfinex-derivatives","SOLF0:USTF0",1740586620566,1.82090323,137.59,137.56,493.72873599]
["bitfinex-derivatives","SOLF0:USTF0",1740586620776,7.2768,137.57,137.56,493.72873599]
["bitfinex-derivatives","SOLF0:USTF0",1740586620974,7.2768,137.57,137.56,493.77610786]
["bitfinex-derivatives","SOLF0:USTF0",1740586620975,9.09770323,137.57,137.56,493.77610786]
["bitfinex-derivatives","SOLF0:USTF0",1740586621172,9.09763985,137.57,137.56,493.77610786]
["bitfinex-derivatives","SOLF0:USTF0",1740586621470,1.82083985,137.57,137.56,493.77610786]
["bitfinex-derivatives","SOLF0:USTF0",1740586621974,0.04777848,137.59,137.56,493.77610786]
["bitfinex-derivatives","SOLF0:USTF0",1740586622372,0.04777848,137.59,137.56,0.04737187]
["bitfinex-derivatives","SOLF0:USTF0",1740586623171,0.04777848,137.59,137.45,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1740586623371,0.04777848,137.59,137.48,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586623578,12.98,137.64,137.45,307.21888433]
["bitfinex-derivatives","SOLF0:USTF0",1740586623767,7.2739,137.63,137.48,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586623973,12.98,137.64,137.48,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586624268,123.78030067,137.58,137.52,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586624574,0.05565136,137.57,137.55,0.05300422]
["bitfinex-derivatives","SOLF0:USTF0",1740586624876,13.14,137.56,137.48,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586625070,14.55113388,137.55,137.51,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586625271,14.55113388,137.55,137.47,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740586625471,14.55113388,137.55,137.54,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586625687,123.78030067,137.58,137.54,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586625867,123.78030067,137.58,137.57,172.79494811]
["bitfinex-derivatives","SOLF0:USTF0",1740586626091,5.58513728,137.58,137.57,155.30854477]
["bitfinex-derivatives","SOLF0:USTF0",1740586626577,21.73,137.87,137.57,155.30854477]
["bitfinex-derivatives","SOLF0:USTF0",1740586626874,309.9106011,138.02,137.63,155.30854477]
["bitfinex-derivatives","SOLF0:USTF0",1740586627069,24.01799486,137.78,137.65,155.30854477]
["bitfinex-derivatives","SOLF0:USTF0",1740586627276,24.01799486,137.78,137.66,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586627675,8.93439486,137.77,137.67,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586627877,0.04644871,137.73,137.71,0.0512847]
["bitfinex-derivatives","SOLF0:USTF0",1740586628175,8.93439486,137.72,137.71,0.0512847]
["bitfinex-derivatives","SOLF0:USTF0",1740586628369,8.93439486,137.72,137.63,305.13988433]
["bitfinex-derivatives","SOLF0:USTF0",1740586628575,8.93439486,137.72,137.66,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586628775,182.72145701,137.77,137.66,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586628974,1.9653,137.76,137.67,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586629173,1.9653,137.76,137.54,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586629174,8.82036597,137.76,137.69,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586629469,8.82036597,137.76,137.71,104.52864664]
["bitfinex-derivatives","SOLF0:USTF0",1740586629674,182.72145701,137.72,137.71,0.04772581]
["bitfinex-derivatives","SOLF0:USTF0",1740586630078,182.72145701,137.72,137.64,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586630280,182.72145701,137.72,137.55,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586630468,182.72145701,137.72,137.63,100.13660407]
["bitfinex-derivatives","SOLF0:USTF0",1740586630669,182.72145701,137.72,137.63,305.13988433]
["bitfinex-derivatives","SOLF0:USTF0",1740586631081,8.81243985,137.71,137.63,305.13988433]
["bitfinex-derivatives","SOLF0:USTF0",1740586631275,8.81243985,137.71,137.69,100.13660407]
["bitfinex-derivatives","SOLF0:USTF0",1740586631579,182.72145701,137.71,137.68,100.13660407]
["bitfinex-derivatives","SOLF0:USTF0",1740586631777,182.77423291,137.71,137.65,400.03545242]
["bitfinex-derivatives","SOLF0:USTF0",1740586631980,195.99423291,137.71,137.62,94.89556809]
["bitfinex-derivatives","SOLF0:USTF0",1740586632180,195.94145701,137.71,137.66,94.89556809]
["bitfinex-derivatives","SOLF0:USTF0",1740586632380,195.94145701,137.71,137.67,94.89556809]
["bitfinex-derivatives","SOLF0:USTF0",1740586632580,195.94145701,137.71,137.68,94.89556809]
["bitfinex-derivatives","SOLF0:USTF0",1740586632780,195.94145701,137.71,137.67,94.89556809]
["bitfinex-derivatives","SOLF0:USTF0",1740586632979,305.65967602,137.7,137.58,502.81988433]
["bitfinex-derivatives","SOLF0:USTF0",1740586633186,305.65967602,137.7,137.68,0.05084273]
["bitfinex-derivatives","SOLF0:USTF0",1740586633381,305.65967602,137.7,137.58,300.59468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586633571,305.65967602,137.7,137.59,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740586633777,387.90989614,137.69,137.59,302.48688714]
["bitfinex-derivatives","SOLF0:USTF0",1740586633973,387.90989614,137.69,137.59,300.59468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586634278,391.92439614,137.69,137.59,300.59468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586634477,16.05649101,137.68,137.59,300.59468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586634681,0.05559278,137.65,137.63,0.03884886]
["bitfinex-derivatives","SOLF0:USTF0",1740586635582,0.05559278,137.65,137.52,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740586635782,0.05559278,137.65,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586635986,391.92439614,137.69,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586636184,1.81935785,137.68,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586636485,7.2722,137.66,137.53,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586636787,0.04578159,137.62,137.53,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586636982,0.04578159,137.62,137.54,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740586637181,8.78433001,137.65,137.54,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740586637483,0.04807311,137.59,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586637675,286.39797558,137.69,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586637879,286.39797558,137.69,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586638080,8.78158221,137.68,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586638283,8.78158221,137.68,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586638481,8.78158221,137.67,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586638685,8.78158221,137.67,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586638882,0.05106106,137.61,137.59,0.04807311]
["bitfinex-derivatives","SOLF0:USTF0",1740586639082,14.26838277,137.68,137.53,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740586639588,14.26838277,137.68,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586639884,14.26838277,137.67,137.53,302.57528714]
["bitfinex-derivatives","SOLF0:USTF0",1740586640084,192.0,137.66,137.55,118.15115533]
["bitfinex-derivatives","SOLF0:USTF0",1740586640285,192.0,137.66,137.59,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1740586640286,7.32509704,137.61,137.59,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1740586640585,13.24,137.62,137.57,78.76743689]
["bitfinex-derivatives","SOLF0:USTF0",1740586640785,1.82019999,137.61,137.57,78.76743689]
["bitfinex-derivatives","SOLF0:USTF0",1740586640986,7.2763,137.58,137.57,78.71423689]
["bitfinex-derivatives","SOLF0:USTF0",1740586641188,7.2763,137.58,137.57,73.53023689]
["bitfinex-derivatives","SOLF0:USTF0",1740586641391,7.2763,137.58,137.57,61.67903689]
["bitfinex-derivatives","SOLF0:USTF0",1740586641583,9.09661904,137.58,137.57,54.3742432]
["bitfinex-derivatives","SOLF0:USTF0",1740586641886,23.36500181,137.58,137.57,54.3742432]
["bitfinex-derivatives","SOLF0:USTF0",1740586642088,21.54468277,137.58,137.57,54.3742432]
["bitfinex-derivatives","SOLF0:USTF0",1740586642490,23.36524019,137.58,137.57,16.5691432]
["bitfinex-derivatives","SOLF0:USTF0",1740586642784,23.36524019,137.58,137.57,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586643390,14.26838277,137.58,137.57,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586643683,14.26838277,137.58,137.56,0.04577889]
["bitfinex-derivatives","SOLF0:USTF0",1740586643985,14.26838277,137.57,137.56,0.04577889]
["bitfinex-derivatives","SOLF0:USTF0",1740586644579,5.48680056,137.57,137.56,0.04577889]
["bitfinex-derivatives","SOLF0:USTF0",1740586644886,5.48680056,137.57,137.56,768.4639075]
["bitfinex-derivatives","SOLF0:USTF0",1740586645087,0.04837376,137.59,137.56,768.4639075]
["bitfinex-derivatives","SOLF0:USTF0",1740586645993,5.48680056,137.58,137.56,768.4639075]
["bitfinex-derivatives","SOLF0:USTF0",1740586646790,14.27167997,137.58,137.57,81.47916458]
["bitfinex-derivatives","SOLF0:USTF0",1740586646985,6.03494348,137.58,137.57,81.47916458]
["bitfinex-derivatives","SOLF0:USTF0",1740586647187,0.04837376,137.59,137.57,81.47916458]
["bitfinex-derivatives","SOLF0:USTF0",1740586647490,0.04837376,137.59,137.57,646.55073798]
["bitfinex-derivatives","SOLF0:USTF0",1740586648193,21.73,137.68,137.57,646.55073798]
["bitfinex-derivatives","SOLF0:USTF0",1740586648396,36.75000426,137.67,137.57,646.55073798]
["bitfinex-derivatives","SOLF0:USTF0",1740586648692,7.2763,137.58,137.57,594.84944109]
["bitfinex-derivatives","SOLF0:USTF0",1740586648887,22.29630426,137.58,137.57,594.84944109]
["bitfinex-derivatives","SOLF0:USTF0",1740586649288,44.02630426,137.58,137.57,570.87884109]
["bitfinex-derivatives","SOLF0:USTF0",1740586649486,44.02630426,137.58,137.57,515.42716733]
["bitfinex-derivatives","SOLF0:USTF0",1740586649693,65.82630426,137.58,137.57,442.74716733]
["bitfinex-derivatives","SOLF0:USTF0",1740586649889,44.02630426,137.58,137.57,442.74716733]
["bitfinex-derivatives","SOLF0:USTF0",1740586650082,44.02630426,137.58,137.57,429.20296733]
["bitfinex-derivatives","SOLF0:USTF0",1740586650391,44.02630426,137.58,137.57,366.02516733]
["bitfinex-derivatives","SOLF0:USTF0",1740586650790,65.82630426,137.58,137.57,366.02516733]
["bitfinex-derivatives","SOLF0:USTF0",1740586650994,65.82630426,137.58,137.56,126.65023995]
["bitfinex-derivatives","SOLF0:USTF0",1740586650995,29.0068,137.57,137.56,0.05208501]
["bitfinex-derivatives","SOLF0:USTF0",1740586651290,9.09680426,137.57,137.56,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586651488,1.82000426,137.57,137.56,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586651682,23.62000426,137.57,137.56,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740586651889,23.55000426,137.57,137.51,894.31212173]
["bitfinex-derivatives","SOLF0:USTF0",1740586652194,29.0095,137.52,137.51,825.46632173]
["bitfinex-derivatives","SOLF0:USTF0",1740586652386,30.82950426,137.52,137.51,802.60292173]
["bitfinex-derivatives","SOLF0:USTF0",1740586652883,30.82950426,137.52,137.51,791.36852173]
["bitfinex-derivatives","SOLF0:USTF0",1740586653090,9.09950426,137.52,137.51,791.36852173]
["bitfinex-derivatives","SOLF0:USTF0",1740586653293,1.82000426,137.52,137.5,0.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1740586653593,7.28,137.51,137.5,0.04206764]
["bitfinex-derivatives","SOLF0:USTF0",1740586653786,1.82000426,137.51,137.36,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740586653983,7.2825,137.47,137.4,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586654189,1.82000426,137.46,137.4,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586654387,1.82000426,137.45,137.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586654589,1.82000426,137.45,137.4,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586654788,1.82000426,137.44,137.4,373.27468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586654992,0.05144591,137.44,137.31,104.26327764]
["bitfinex-derivatives","SOLF0:USTF0",1740586655190,1.82232866,137.43,137.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586655487,1.82232866,137.42,137.31,404.85796478]
["bitfinex-derivatives","SOLF0:USTF0",1740586655688,1.82232866,137.41,137.37,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586656088,29.04105735,137.39,137.37,373.27468714]
["bitfinex-derivatives","SOLF0:USTF0",1740586656288,1.8239151,137.38,137.18,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586656495,38.7214098,137.39,137.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586656694,1.82297101,137.38,137.35,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586656893,1.82297132,137.37,137.18,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586657094,38.76985443,137.39,137.35,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586657387,1.82309823,137.38,137.35,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586657599,1.82309823,137.37,137.18,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586657791,1.82309823,137.37,137.34,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586657985,1.82309823,137.37,137.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586658191,0.05505355,137.37,137.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586658389,38.7214098,137.39,137.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586658694,77.44281961,137.41,137.38,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586658895,77.44281961,137.41,137.4,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586659089,77.44281961,137.41,137.39,74.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740586659392,82.852939,137.41,137.39,336.46567734]
["bitfinex-derivatives","SOLF0:USTF0",1740586659695,44.68708094,137.4,137.39,312.0898311]
["bitfinex-derivatives","SOLF0:USTF0",1740586660089,44.68708094,137.4,137.39,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1740586660991,171.98516873,137.4,137.39,0.04713312]
["bitfinex-derivatives","SOLF0:USTF0",1740586661497,171.98516873,137.4,137.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586661798,168.84306873,137.4,137.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586661991,18.84642436,137.4,137.39,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1740586662188,6.99252436,137.4,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586662395,4.62342436,137.4,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586662596,71.58597831,137.43,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586662897,71.58597831,137.43,137.42,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586663495,242.13729161,137.47,137.42,77.24496481]
["bitfinex-derivatives","SOLF0:USTF0",1740586663706,242.13729161,137.47,137.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586664003,242.13729161,137.47,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586666299,0.05114965,137.48,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586666598,0.05114965,137.48,137.45,0.049619]
["bitfinex-derivatives","SOLF0:USTF0",1740586667396,7.2827,137.46,137.45,0.049619]
["bitfinex-derivatives","SOLF0:USTF0",1740586668499,213.82,137.46,137.29,156.38415262]
["bitfinex-derivatives","SOLF0:USTF0",1740586668694,217.7047,137.45,137.19,1.4578322]
["bitfinex-derivatives","SOLF0:USTF0",1740586668905,21.73,137.43,137.28,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586669203,7.2906,137.32,137.2,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740586669500,16.09435067,137.43,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586669501,14.98,137.33,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586669701,16.09435067,137.43,137.21,1.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740586669702,0.05382498,137.27,137.21,1.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740586670095,22.2489,137.35,137.26,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586670295,14.96,137.35,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586670499,1.82354489,137.34,137.3,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586670695,0.04841532,137.32,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586670893,0.04841532,137.32,137.21,1.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740586671096,14.96,137.35,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586671298,14.96,137.35,137.21,196.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740586671299,1.82360357,137.34,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586671500,1.82360357,137.33,137.23,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740586671799,0.05527053,137.34,137.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586671995,14.94,137.41,137.34,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586672196,14.94,137.41,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586672406,1.82327262,137.4,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586672592,1.87785235,137.39,137.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586672798,1.82327262,137.38,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586673098,7.2888,137.35,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586673300,1.82327262,137.34,137.23,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740586673497,1.82327262,137.34,137.31,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586673701,1.82327262,137.34,137.23,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740586674000,1.87378867,137.34,137.3,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586674297,16.72327262,137.33,137.29,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586674502,20.30401155,137.33,137.3,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586674695,20.30401155,137.33,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586674897,20.25381882,137.33,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586675098,5.35381882,137.33,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586675295,5.29901882,137.33,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586675710,5.29901882,137.33,137.2,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740586675898,5.29901882,137.33,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586676102,14.88,137.38,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586676302,14.88,137.38,137.26,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740586676303,0.04610736,137.34,137.26,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740586676505,0.04610736,137.34,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586676703,7.288,137.36,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586676906,0.0466064,137.35,137.25,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740586677106,0.0466064,137.35,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586677305,22.167,137.38,137.34,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586677607,0.04779756,137.35,137.2,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1740586677808,0.04779756,137.35,137.29,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740586678003,7.2865,137.39,137.34,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586678205,1.82305283,137.38,137.36,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586678402,0.05108607,137.38,137.36,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586678711,0.05108607,137.38,137.29,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740586678905,0.05108607,137.38,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586679111,1.82299659,137.37,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586679412,7.33823556,137.38,137.28,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740586679603,1.82308302,137.37,137.27,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740586679808,1.82308302,137.36,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586680005,14.8,137.4,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586680210,0.05375594,137.36,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586680405,0.05375594,137.36,137.2,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1740586680709,16.6645,137.45,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586680911,1.82253523,137.44,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586681114,1.82253523,137.43,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586681315,0.04612402,137.41,137.38,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740586681511,0.04612402,137.41,137.31,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586681821,9.3759,137.5,137.41,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740586682115,1.82163884,137.49,137.42,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586682310,3.81603884,137.48,137.31,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586682505,7.2838,137.44,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586682707,1.82163884,137.43,137.41,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586683015,14.72,137.5,137.43,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586683209,1.82155672,137.49,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586683413,1.82155672,137.48,137.44,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586683608,1.82155672,137.47,137.31,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586683812,0.04910801,137.49,137.47,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586684017,1.82162585,137.48,137.47,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586684610,1.82126459,137.48,137.47,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586685409,1.82126459,137.48,137.31,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586685607,1.82126459,137.47,137.42,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586685804,1.82126459,137.46,137.4,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740586686011,1.82126459,137.45,137.43,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586686311,16.50126459,137.45,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586686520,1.82126459,137.44,137.41,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586686813,1.82126459,137.43,137.36,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586687115,1.82126459,137.42,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586687316,1.82126459,137.41,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586687510,0.0499257,137.39,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586687814,1.82126459,137.38,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586688013,1.82126459,137.37,137.33,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586688211,16.46126459,137.36,137.31,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586688515,7.23111788,137.35,137.31,99.66786248]
["bitfinex-derivatives","SOLF0:USTF0",1740586688709,1.82126459,137.34,137.32,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586688925,1.82126459,137.34,137.31,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586689209,0.05555697,137.35,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740586689514,14.64,137.42,137.34,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586689717,1.8225189,137.41,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586689915,1.8225189,137.41,137.23,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586690212,7.2869,137.38,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586690414,1.8225189,137.4,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586690415,1.8225189,137.37,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586690625,1.8225189,137.36,137.35,70.00859484]
["bitfinex-derivatives","SOLF0:USTF0",1740586690812,1.8225189,137.37,137.35,0.04843003]
["bitfinex-derivatives","SOLF0:USTF0",1740586691007,7.23511963,137.36,137.35,70.00859484]
["bitfinex-derivatives","SOLF0:USTF0",1740586692018,7.23511963,137.36,137.35,77.29709484]
["bitfinex-derivatives","SOLF0:USTF0",1740586692220,5.4125548,137.36,137.35,77.29709484]
["bitfinex-derivatives","SOLF0:USTF0",1740586692518,14.66,137.47,137.35,70.00859484]
["bitfinex-derivatives","SOLF0:USTF0",1740586692712,1.82210822,137.46,137.42,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586692918,1.82210822,137.45,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586693213,1.82210822,137.44,137.41,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586693414,1.82210822,137.43,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586693610,1.82210822,137.42,137.41,0.05143878]
["bitfinex-derivatives","SOLF0:USTF0",1740586694114,1.82210822,137.42,137.4,0.0516295]
["bitfinex-derivatives","SOLF0:USTF0",1740586694324,0.0475181,137.43,137.41,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586694617,1.82181812,137.42,137.41,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1740586695020,0.05276603,137.43,137.41,70.00809858]
["bitfinex-derivatives","SOLF0:USTF0",1740586695213,1.82176009,137.42,137.41,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1740586695618,1.82176009,137.42,137.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586695811,1.9251,137.48,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586696018,1.82188955,137.47,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586696321,1.82209843,137.46,137.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586696522,1.82209843,137.45,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586696712,0.05249754,137.38,137.35,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586696916,1.82209843,137.37,137.36,0.05537354]
["bitfinex-derivatives","SOLF0:USTF0",1740586697112,14.62,137.4,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586697317,14.62,137.4,137.32,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740586697318,7.2867,137.39,137.32,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740586697518,1.82217572,137.38,137.37,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586697922,0.05021213,137.39,137.37,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586698120,0.05021213,137.39,137.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586698321,0.05021213,137.39,137.38,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586698523,1.82220472,137.39,137.38,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586699027,0.04801787,137.4,137.38,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586699222,0.04801787,137.4,137.39,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586700730,0.04801787,137.4,137.39,77.24656481]
["bitfinex-derivatives","SOLF0:USTF0",1740586701119,198.14,137.58,137.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586701425,18.03649961,137.53,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586701625,1.82148367,137.52,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586701826,1.82148367,137.51,137.46,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586702025,1.82148367,137.5,137.34,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586702226,1.82148367,137.49,137.47,0.04774958]
["bitfinex-derivatives","SOLF0:USTF0",1740586702527,1.82148367,137.49,137.47,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586702823,1.8770867,137.49,137.47,0.04616381]
["bitfinex-derivatives","SOLF0:USTF0",1740586703028,1.82148367,137.48,137.47,0.04616381]
["bitfinex-derivatives","SOLF0:USTF0",1740586703625,1.82148367,137.48,137.34,393.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586703824,7.2836,137.45,137.42,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586704025,230.1815,137.53,137.43,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586704228,1.8215482,137.52,137.43,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586704427,1.8215482,137.51,137.34,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586704632,1.8215482,137.5,137.4,69.96016481]
["bitfinex-derivatives","SOLF0:USTF0",1740586704926,21.73,137.48,137.28,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586705123,21.73,137.46,137.27,79.22052712]
["bitfinex-derivatives","SOLF0:USTF0",1740586705330,21.73,137.44,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586705527,215.5515482,137.43,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586705737,1.8215482,137.42,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586705927,2.15093675,137.34,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586706127,4.73887265,137.33,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586706426,4.73887265,137.32,137.26,29.70769767]
["bitfinex-derivatives","SOLF0:USTF0",1740586706624,1.87148888,137.31,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586706930,1.82316726,137.3,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586707132,0.04994068,137.31,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586707332,1.82330175,137.3,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586707533,1.82332697,137.29,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586707734,1.82337388,137.29,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586708028,0.04994068,137.31,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586708427,0.04994068,137.31,137.3,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740586708628,0.00294068,137.31,137.3,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740586709029,0.00294068,137.31,137.3,29.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740586709431,0.00294068,137.31,137.3,224.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740586710228,0.00294068,137.31,137.3,202.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740586710435,0.00294068,137.31,137.3,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740586710633,0.00294068,137.31,137.28,0.05118824]
["bitfinex-derivatives","SOLF0:USTF0",1740586713732,0.00294068,137.31,137.21,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586713935,14.36,137.37,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586714140,15.06186642,137.36,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586714336,1.82283314,137.35,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740586714640,14.36,137.37,137.21,199.5376197]
["bitfinex-derivatives","SOLF0:USTF0",1740586714833,2.23e-06,137.29,137.28,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740586715035,14.36,137.37,137.21,199.5376197]
["bitfinex-derivatives","SOLF0:USTF0",1740586715234,9.72511703,137.36,137.21,199.5376197]
["bitfinex-derivatives","SOLF0:USTF0",1740586715536,15.06321714,137.35,137.21,199.5376197]
["bitfinex-derivatives","SOLF0:USTF0",1740586715840,9.72367865,137.34,137.21,199.5376197]
["bitfinex-derivatives","SOLF0:USTF0",1740586716029,0.05532662,137.29,137.27,0.05470691]
["bitfinex-derivatives","SOLF0:USTF0",1740586716537,0.05199105,137.29,137.27,0.05470691]
["bitfinex-derivatives","SOLF0:USTF0",1740586718741,0.05199105,137.29,137.28,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740586720346,1.87530766,137.29,137.27,7.34710691]
["bitfinex-derivatives","SOLF0:USTF0",1740586720542,0.05199105,137.29,137.27,7.34710691]
["bitfinex-derivatives","SOLF0:USTF0",1740586721442,0.05199105,137.29,137.27,0.05470691]
["bitfinex-derivatives","SOLF0:USTF0",1740586721747,17.849308,137.28,137.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586721948,9.78307328,137.27,137.22,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740586722157,4.74167658,137.26,137.22,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740586722341,1.82334102,137.25,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740586722646,16.361,137.29,137.13,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586722850,9.78164697,137.28,137.13,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740586723148,0.05509174,137.24,137.21,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740586723541,0.05509174,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740586724149,0.00279174,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740586724749,0.00279174,137.24,137.21,7.34219479]
["bitfinex-derivatives","SOLF0:USTF0",1740586724941,0.00279174,137.24,137.21,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740586725345,0.00279174,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740586725543,0.00279174,137.24,137.21,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740586726049,0.00279174,137.24,137.21,7.34219479]
["bitfinex-derivatives","SOLF0:USTF0",1740586726750,0.00279174,137.24,137.21,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740586727854,0.00279174,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740586728254,0.00279174,137.24,137.23,29.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740586729662,2.0194,137.38,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740586729859,9.77690407,137.37,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740586730056,2.0194,137.38,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740586730057,1.82273037,137.36,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740586730253,2.0194,137.38,137.35,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740586730556,1.82249061,137.37,137.35,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740586730754,2.06977999,137.38,137.36,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740586730954,1.82248555,137.37,137.35,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1740586731155,2.06977999,137.38,137.35,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1740586731357,1.82253368,137.37,137.35,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1740586731545,17.84271853,137.36,137.26,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586731749,9.78000886,137.35,137.31,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740586731962,6.86317543,137.34,137.31,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740586732259,5.33583651,137.34,137.31,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740586732458,5.33583651,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586732650,0.04694847,137.34,137.31,0.04981325]
["bitfinex-derivatives","SOLF0:USTF0",1740586734760,0.04694847,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586734965,4.847e-05,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586735358,4.847e-05,137.34,137.26,390.7472517]
["bitfinex-derivatives","SOLF0:USTF0",1740586735658,4.847e-05,137.34,137.26,195.7472517]
["bitfinex-derivatives","SOLF0:USTF0",1740586735853,4.847e-05,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586736357,4.847e-05,137.34,137.33,29.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740586737561,4.847e-05,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586738766,4.847e-05,137.34,137.33,29.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740586739959,4.847e-05,137.34,137.33,224.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740586740566,1.9554,137.48,137.33,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586740866,1.82134254,137.47,137.34,16.03333998]
["bitfinex-derivatives","SOLF0:USTF0",1740586741068,1.9554,137.48,137.35,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740586741269,11.60759698,137.51,137.35,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740586741567,15.11328044,137.5,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740586741767,7.2835,137.45,137.39,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740586741967,0.05233908,137.44,137.42,0.05582641]
["bitfinex-derivatives","SOLF0:USTF0",1740586742463,1.82183047,137.43,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740586742665,0.05412033,137.44,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740586742868,1.82190844,137.43,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740586743070,2.0654,137.5,137.37,0.05531351]
["bitfinex-derivatives","SOLF0:USTF0",1740586743265,2.0654,137.5,137.37,393.17531351]
["bitfinex-derivatives","SOLF0:USTF0",1740586743266,9.69562414,137.49,137.37,393.17531351]
["bitfinex-derivatives","SOLF0:USTF0",1740586743460,9.69280182,137.48,137.37,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586743762,0.05272785,137.45,137.36,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740586743964,24.2908096,137.44,137.29,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586744159,15.7179096,137.43,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586744365,7.2878,137.37,137.31,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740586744564,6.0271,137.43,137.24,225.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586744773,9.68819463,137.42,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586744964,15.01049003,137.41,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586745162,0.05578109,137.35,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586745364,14.58,137.36,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586745564,7.6962794,137.35,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586745867,0.04772624,137.31,137.27,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740586746268,0.04772624,137.31,137.24,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586747565,0.04772624,137.31,137.22,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586747767,0.04772624,137.31,137.28,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740586748071,5.8733,137.35,137.22,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586748369,4.73969199,137.34,137.22,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586748565,0.05406393,137.3,137.22,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586748873,0.05406393,137.3,137.29,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740586749061,0.05406393,137.3,137.23,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740586750072,0.05406393,137.3,137.29,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740586750373,14.5,137.41,137.23,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740586750677,11.58849171,137.4,137.24,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740586750892,9.70199171,137.39,137.24,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740586751082,1.8865,137.4,137.24,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740586751271,7.15803901,137.39,137.25,1.33943992]
["bitfinex-derivatives","SOLF0:USTF0",1740586751471,5.33586116,137.39,137.25,15.92703992]
["bitfinex-derivatives","SOLF0:USTF0",1740586751669,4.168e-05,137.33,137.31,0.04702923]
["bitfinex-derivatives","SOLF0:USTF0",1740586752174,1.8865,137.4,137.31,0.04702923]
["bitfinex-derivatives","SOLF0:USTF0",1740586752365,1.8221138,137.39,137.31,0.04702923]
["bitfinex-derivatives","SOLF0:USTF0",1740586752565,1.8865,137.4,137.26,14.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740586752773,1.82220386,137.39,137.26,14.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740586752973,2.18e-06,137.34,137.32,0.05535157]
["bitfinex-derivatives","SOLF0:USTF0",1740586753174,2.18e-06,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740586753468,1.8865,137.4,137.32,0.05535157]
["bitfinex-derivatives","SOLF0:USTF0",1740586753670,6.3775,137.42,137.32,0.05535157]
["bitfinex-derivatives","SOLF0:USTF0",1740586753671,6.3775,137.42,137.38,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740586753973,9.69031334,137.41,137.38,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740586754168,4.73759187,137.4,137.39,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1740586754670,4.73759187,137.4,137.39,7.33956023]
["bitfinex-derivatives","SOLF0:USTF0",1740586754876,1.82215071,137.4,137.39,7.33956023]
["bitfinex-derivatives","SOLF0:USTF0",1740586755072,0.05414502,137.41,137.39,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1740586755272,0.05414502,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586755476,1.87597584,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586755875,0.05414502,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586756874,0.05414502,137.41,137.33,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586757077,0.05414502,137.41,137.33,197.15940399]
["bitfinex-derivatives","SOLF0:USTF0",1740586758081,0.05414502,137.41,137.36,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1740586758290,0.05414502,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586759586,0.05414502,137.41,137.39,0.04716213]
["bitfinex-derivatives","SOLF0:USTF0",1740586760285,0.05414502,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586760476,0.05414502,137.41,137.39,0.04716213]
["bitfinex-derivatives","SOLF0:USTF0",1740586760877,0.05414502,137.41,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740586763081,48.26118793,137.51,137.44,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740586763284,9.67373821,137.5,137.39,0.04716213]
["bitfinex-derivatives","SOLF0:USTF0",1740586763484,1.82128569,137.49,137.45,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740586763685,1.82116331,137.48,137.4,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740586763883,48.26118793,137.51,137.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586764085,0.05364854,137.45,137.42,0.05279116]
["bitfinex-derivatives","SOLF0:USTF0",1740586764488,0.04738898,137.45,137.42,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740586765995,0.04738898,137.45,137.44,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740586768095,7.2796,137.52,137.42,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740586768296,9.4978,137.55,137.37,201.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740586768594,10.0251485,137.54,137.38,14.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740586768800,5.29149763,137.54,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740586769400,0.04804601,137.53,137.51,0.05164528]
["bitfinex-derivatives","SOLF0:USTF0",1740586769601,7.32704601,137.53,137.51,0.05164528]
["bitfinex-derivatives","SOLF0:USTF0",1740586769795,0.04804601,137.53,137.51,0.05164528]
["bitfinex-derivatives","SOLF0:USTF0",1740586770195,0.04804601,137.53,137.51,7.33124528]
["bitfinex-derivatives","SOLF0:USTF0",1740586770700,0.04804601,137.53,137.51,0.05164528]
["bitfinex-derivatives","SOLF0:USTF0",1740586771985,0.04804601,137.53,137.44,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740586772095,9.4978,137.58,137.44,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740586772303,7.2783,137.55,137.48,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740586772701,9.4978,137.58,137.44,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740586773104,0.05467567,137.52,137.5,0.04651347]
["bitfinex-derivatives","SOLF0:USTF0",1740586773503,9.4978,137.58,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740586773708,0.05358009,137.52,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740586773905,5.29682397,137.57,137.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1740586774206,0.05465587,137.52,137.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1740586774707,0.05465587,137.52,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586775307,5.587e-05,137.52,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586777505,5.587e-05,137.52,137.45,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740586777908,5.587e-05,137.52,137.45,209.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740586778104,5.587e-05,137.52,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740586786823,5.587e-05,137.52,137.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586787117,3.8157,137.64,137.63,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740586787316,15.0068,137.69,137.56,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586787521,1.8186226,137.68,137.64,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740586787717,11.5517,137.69,137.64,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740586787918,1.81865968,137.68,137.64,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740586788116,0.05344103,137.68,137.65,0.05046649]
["bitfinex-derivatives","SOLF0:USTF0",1740586788717,0.05344103,137.68,137.65,7.32296649]
["bitfinex-derivatives","SOLF0:USTF0",1740586788917,0.05344103,137.68,137.65,0.05046649]
["bitfinex-derivatives","SOLF0:USTF0",1740586789119,0.05344103,137.68,137.66,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740586789316,1.81869251,137.67,137.65,0.05046649]
["bitfinex-derivatives","SOLF0:USTF0",1740586789521,1.81895297,137.66,137.56,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586789720,1.81895297,137.65,137.59,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740586790020,1.81918408,137.64,137.56,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586790319,4.73048276,137.63,137.5,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586790518,9.64481734,137.62,137.5,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740586790719,0.04956656,137.58,137.55,0.0560296]
["bitfinex-derivatives","SOLF0:USTF0",1740586790918,1.82005483,137.57,137.48,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586791120,1.82005483,137.56,137.48,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586791519,13.76,137.57,137.48,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586791825,13.76,137.57,137.51,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740586792024,1.82021448,137.56,137.51,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740586792225,0.05369023,137.54,137.51,0.05314821]
["bitfinex-derivatives","SOLF0:USTF0",1740586792628,1.82021043,137.53,137.51,0.05314821]
["bitfinex-derivatives","SOLF0:USTF0",1740586792927,0.05369023,137.54,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740586793122,1.82040971,137.53,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740586793322,0.05369023,137.54,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740586793615,1.82039852,137.53,137.48,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586793823,1.82039852,137.52,137.48,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586794027,0.05369023,137.54,137.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740586794321,4.73330643,137.53,137.4,208.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740586794522,3.9922,137.52,137.4,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1740586794721,9.65749502,137.51,137.4,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1740586794917,0.05232774,137.47,137.34,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740586795131,1.82043537,137.46,137.41,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740586795319,1.82043537,137.46,137.34,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740586795519,0.05431249,137.45,137.42,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740586795720,13.72,137.48,137.42,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740586795928,1.82110381,137.47,137.34,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740586796221,0.04954954,137.45,137.43,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740586796527,13.72,137.48,137.34,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740586796722,0.05400886,137.45,137.44,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740586797026,8.86e-06,137.45,137.44,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740586797416,8.86e-06,137.45,137.44,29.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740586798327,8.86e-06,137.45,137.44,32.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740586798625,8.86e-06,137.45,137.44,39.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740586799128,8.86e-06,137.45,137.44,31.67215499]
["bitfinex-derivatives","SOLF0:USTF0",1740586799427,4.0495,137.6,137.56,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740586799627,9.67030447,137.59,137.56,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740586799828,1.81953985,137.58,137.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586800022,4.80429408,137.6,137.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586800225,1.81951467,137.59,137.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740586800425,9.66609698,137.62,137.52,0.05433109]
["bitfinex-derivatives","SOLF0:USTF0",1740586800630,6.446e-05,137.55,137.54,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740586800828,10.42089106,137.62,137.54,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586801125,9.66609698,137.68,137.54,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586801330,7.84988687,137.67,137.54,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586801527,7.84988687,137.66,137.54,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586801723,7.84988687,137.65,137.54,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586801921,0.05089335,137.62,137.59,0.05125503]
["bitfinex-derivatives","SOLF0:USTF0",1740586802124,7.84859437,137.61,137.59,0.05125503]
["bitfinex-derivatives","SOLF0:USTF0",1740586802426,7.85059564,137.6,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586802633,7.85059564,137.59,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586802825,7.85059564,137.58,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586803028,0.75479408,137.59,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586803029,6.06409801,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740586803223,5.30930393,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740586803428,6.06409801,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740586803935,6.16e-06,137.6,137.59,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740586804431,0.75480024,137.6,137.59,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740586805031,0.75480024,137.6,137.57,0.05237214]
["bitfinex-derivatives","SOLF0:USTF0",1740586805228,0.75480024,137.6,137.53,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740586805432,7.85025246,137.59,137.49,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740586805632,4.93903542,137.58,137.53,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740586806128,7.2768,137.57,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740586806329,4.93994581,137.56,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586806526,0.75479408,137.58,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586806527,4.99594718,137.55,137.53,0.05178589]
["bitfinex-derivatives","SOLF0:USTF0",1740586806725,4.93994581,137.54,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586807129,4.93994581,137.53,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740586807333,4.93994581,137.52,137.39,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586807535,16.30414581,137.51,137.44,37.41214614]
["bitfinex-derivatives","SOLF0:USTF0",1740586807736,4.93994581,137.5,137.44,37.41214614]
["bitfinex-derivatives","SOLF0:USTF0",1740586808032,0.05090404,137.49,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586808232,4.94254521,137.48,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586808433,0.75479408,137.48,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586808636,4.94411943,137.47,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586808834,0.75479408,137.48,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586809135,4.94355724,137.47,137.44,37.41204614]
["bitfinex-derivatives","SOLF0:USTF0",1740586809325,0.75479408,137.48,137.44,37.41204614]
["bitfinex-derivatives","SOLF0:USTF0",1740586809526,4.94404806,137.47,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586809835,0.05090404,137.49,137.44,30.12844614]
["bitfinex-derivatives","SOLF0:USTF0",1740586810029,4.04e-06,137.49,137.44,34.12384614]
["bitfinex-derivatives","SOLF0:USTF0",1740586810231,13.56,137.62,137.54,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740586810537,8.95463479,137.61,137.54,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740586810746,4.95013479,137.6,137.54,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740586810929,4.95013479,137.59,137.45,7.59314144]
["bitfinex-derivatives","SOLF0:USTF0",1740586811129,4.95013479,137.58,137.45,7.59314144]
["bitfinex-derivatives","SOLF0:USTF0",1740586811326,9.097e-05,137.53,137.51,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1740586811630,38.66438793,137.59,137.51,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1740586812532,38.66438793,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740586813934,2.75668793,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740586814234,0.04647322,137.6,137.57,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1740586814933,8.0167,137.72,137.59,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740586815136,8.0167,137.72,137.57,21.84981081]
["bitfinex-derivatives","SOLF0:USTF0",1740586815137,6.77816801,137.71,137.54,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740586815333,6.77816801,137.7,137.55,1.3364067]
["bitfinex-derivatives","SOLF0:USTF0",1740586815532,6.77816801,137.69,137.55,1.3364067]
["bitfinex-derivatives","SOLF0:USTF0",1740586815734,6.77797564,137.68,137.54,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740586815935,0.04909315,137.62,137.6,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1740586816140,12.067,137.72,137.58,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740586816439,0.04932015,137.62,137.6,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1740586816633,12.067,137.72,137.58,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740586816841,0.05461742,137.62,137.6,0.04703455]
["bitfinex-derivatives","SOLF0:USTF0",1740586817138,0.04613297,137.62,137.6,0.05562388]
["bitfinex-derivatives","SOLF0:USTF0",1740586817327,12.067,137.72,137.6,0.05562388]
["bitfinex-derivatives","SOLF0:USTF0",1740586817531,6.77048681,137.71,137.55,1.33644151]
["bitfinex-derivatives","SOLF0:USTF0",1740586817734,6.77048681,137.7,137.61,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740586817940,6.77048681,137.69,137.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586818136,6.77048681,137.68,137.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586818341,0.05002297,137.63,137.61,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1740586818540,12.067,137.72,137.53,1.33675599]
["bitfinex-derivatives","SOLF0:USTF0",1740586818841,0.05517537,137.63,137.61,0.0535687]
["bitfinex-derivatives","SOLF0:USTF0",1740586819036,12.067,137.72,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586819237,6.77169073,137.71,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586819446,6.76995444,137.7,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586819643,6.76995444,137.69,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586819941,9.6794916,137.68,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586820247,0.0535564,137.63,137.6,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1740586820442,7.2694,137.71,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740586820738,12.067,137.72,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586820739,0.0530375,137.63,137.6,0.05495333]
["bitfinex-derivatives","SOLF0:USTF0",1740586820939,204.067,137.72,137.55,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740586821146,0.04862626,137.63,137.55,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740586821335,0.04862626,137.63,137.62,0.05015034]
["bitfinex-derivatives","SOLF0:USTF0",1740586821541,0.04862626,137.63,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586821542,12.067,137.72,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586821741,0.04969866,137.64,137.61,0.05510874]
["bitfinex-derivatives","SOLF0:USTF0",1740586821944,7.2733,137.64,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740586822142,7.2733,137.64,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586822143,9.68892277,137.63,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586822439,7.87,137.63,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586822640,1.81896472,137.62,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586822836,7.87,137.63,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586823148,0.04786242,137.59,137.56,0.05171887]
["bitfinex-derivatives","SOLF0:USTF0",1740586823836,3.9082,137.69,137.56,21.85171887]
["bitfinex-derivatives","SOLF0:USTF0",1740586824042,9.68067612,137.68,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586824348,1.81855245,137.67,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586824644,7.2712,137.68,137.61,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740586824844,1.81856069,137.67,137.61,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740586825043,0.05509952,137.66,137.63,0.05582187]
["bitfinex-derivatives","SOLF0:USTF0",1740586828138,0.05509952,137.66,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586828342,1.81866832,137.65,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586828544,7.274,137.63,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586828846,3.9082,137.69,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586829046,9.69122125,137.68,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586829246,9.69122125,137.67,137.54,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740586829448,7.32586861,137.62,137.6,0.05127751]
["bitfinex-derivatives","SOLF0:USTF0",1740586829651,3.9082,137.69,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586829843,9.69108008,137.68,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586830046,9.69108008,137.67,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586830247,9.69108008,137.66,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586830447,9.69108008,137.65,137.52,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740586830753,9.69148498,137.64,137.5,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586830952,0.04720586,137.6,137.57,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1740586831155,16.96814674,137.59,137.5,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1740586831451,218.0045,137.63,137.42,318.25378456]
["bitfinex-derivatives","SOLF0:USTF0",1740586831650,192.0,137.76,137.46,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740586831953,1.81841913,137.68,137.51,14.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740586832148,1.81838451,137.67,137.52,18.11632749]
["bitfinex-derivatives","SOLF0:USTF0",1740586832354,0.05063752,137.61,137.59,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740586832649,13.34,137.71,137.55,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1740586832854,5.296e-05,137.61,137.59,0.05190194]
["bitfinex-derivatives","SOLF0:USTF0",1740586833147,13.34,137.71,137.56,5.52596149]
["bitfinex-derivatives","SOLF0:USTF0",1740586833348,13.34,137.71,137.62,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740586833551,13.34,137.71,137.56,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740586833950,77.32877586,137.73,137.56,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740586834150,9.573e-05,137.64,137.61,0.04775586]
["bitfinex-derivatives","SOLF0:USTF0",1740586834548,77.32877586,137.73,137.6,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740586834743,77.32877586,137.73,137.61,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740586834949,77.32877586,137.73,137.69,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740586835453,0.05178992,137.72,137.6,8.49486469]
["bitfinex-derivatives","SOLF0:USTF0",1740586835650,4.22188992,137.72,137.6,8.49486469]
["bitfinex-derivatives","SOLF0:USTF0",1740586835847,4.1701,137.72,137.6,8.49486469]
["bitfinex-derivatives","SOLF0:USTF0",1740586836254,4.1701,137.72,137.68,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740586836449,4.1701,137.72,137.6,8.49486469]
["bitfinex-derivatives","SOLF0:USTF0",1740586836649,4.1701,137.72,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740586836650,0.05606689,137.71,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740586836855,4.1701,137.72,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740586837155,0.05597501,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586838056,0.05597501,137.72,137.69,0.04741167]
["bitfinex-derivatives","SOLF0:USTF0",1740586838251,0.05597501,137.72,137.66,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740586839554,0.05597501,137.72,137.68,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740586840461,0.05597501,137.72,137.69,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740586840659,0.05597501,137.72,137.68,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740586840861,0.05597501,137.72,137.68,7.3181998]
["bitfinex-derivatives","SOLF0:USTF0",1740586841164,0.05597501,137.72,137.68,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740586841557,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586845057,7.501e-05,137.72,137.71,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740586845257,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586847265,7.501e-05,137.72,137.71,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740586847469,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586847768,7.501e-05,137.72,137.71,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740586848468,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586853171,7.501e-05,137.72,137.68,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740586853865,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586856575,7.501e-05,137.72,137.71,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740586856777,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586859975,7.501e-05,137.72,137.68,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740586860473,7.501e-05,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586860775,7.501e-05,137.72,137.6,239.67794614]
["bitfinex-derivatives","SOLF0:USTF0",1740586860974,13.38,137.76,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740586861173,6.78991814,137.75,137.62,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740586861374,6.78991814,137.74,137.62,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740586861574,3.7937,137.74,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740586861774,10.58505455,137.74,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740586861966,3.7937,137.74,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740586862169,0.04683682,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740586862370,0.04683682,137.75,137.72,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740586862766,0.04683682,137.75,137.72,7.31581023]
["bitfinex-derivatives","SOLF0:USTF0",1740586862975,1.81732267,137.74,137.72,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740586863175,3.682e-05,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740586865974,6.78696396,137.75,137.72,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740586866177,6.78641446,137.74,137.65,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740586866379,3.8016,137.77,137.65,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740586866576,6.78744977,137.76,137.62,212.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740586866780,6.78744977,137.75,137.62,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740586866981,6.78744977,137.74,137.62,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740586867279,4.977e-05,137.69,137.67,0.046789]
["bitfinex-derivatives","SOLF0:USTF0",1740586867480,3.8016,137.77,137.65,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740586867676,3.8016,137.77,137.66,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740586867881,3.8016,137.77,137.66,18.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740586868181,3.9477,137.8,137.78,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740586868377,4.97338805,137.79,137.78,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740586868585,6.7895794,137.79,137.78,0.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1740586869280,3.99662888,137.8,137.78,7.3187042]
["bitfinex-derivatives","SOLF0:USTF0",1740586869481,3.99662888,137.8,137.78,0.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1740586870477,3.99662888,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740586870685,3.99662888,137.8,137.78,0.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1740586871286,3.99662888,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740586871487,3.99662888,137.8,137.78,0.0535042]
["bitfinex-derivatives","SOLF0:USTF0",1740586871786,3.99662888,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740586872282,2.888e-05,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740586873487,2.888e-05,137.8,137.79,29.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740586873680,29.02573922,137.91,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586873880,35.82017199,137.91,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586874383,35.82017199,137.91,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586874684,29.02573922,137.91,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740586874987,7.977e-05,137.86,137.83,0.05178898]
["bitfinex-derivatives","SOLF0:USTF0",1740586875488,7.977e-05,137.86,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740586877679,7.977e-05,137.86,137.85,29.022]
["bitfinex-derivatives","SOLF0:USTF0",1740586879185,7.9288,137.99,137.85,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740586879384,3.8828,138.01,137.85,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740586879385,3.8828,138.01,137.89,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740586879585,4.92241349,138.0,137.89,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740586879785,4.92253683,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740586880181,7.2501,138.08,137.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740586880379,3.8828,138.09,137.9,198.75319617]
["bitfinex-derivatives","SOLF0:USTF0",1740586880579,1.86e-06,138.0,137.97,0.05184069]
["bitfinex-derivatives","SOLF0:USTF0",1740586880984,3.8828,138.09,137.91,26.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740586881182,3.8828,138.09,137.91,221.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740586881389,3.8828,138.09,137.92,1.33308162]
["bitfinex-derivatives","SOLF0:USTF0",1740586881589,3.8828,138.09,137.92,196.33308162]
["bitfinex-derivatives","SOLF0:USTF0",1740586881782,13.3,138.11,137.99,0.04769177]
["bitfinex-derivatives","SOLF0:USTF0",1740586881982,7.2475,138.13,138.05,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740586882187,4.1104,138.16,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586882591,7.2475,138.13,138.05,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740586883187,0.05122945,138.1,138.08,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1740586883493,29.11032343,138.09,138.08,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1740586884494,0.05122945,138.1,138.08,0.04936061]
["bitfinex-derivatives","SOLF0:USTF0",1740586884691,29.65782945,138.1,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586884886,7.93782945,138.1,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586885090,4.1205,138.09,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586885291,7.2503,138.08,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586885591,4.1205,138.09,138.02,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740586885791,4.1205,138.09,138.0,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740586885993,0.04861103,138.07,138.04,0.04943279]
["bitfinex-derivatives","SOLF0:USTF0",1740586886492,21.78861103,138.07,137.94,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740586886699,0.04861103,138.07,137.94,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740586886894,13.26,138.08,137.94,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740586887095,7.2524,138.04,137.94,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740586887295,13.26,138.08,137.93,198.73001087]
["bitfinex-derivatives","SOLF0:USTF0",1740586887498,7.253,138.03,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740586887801,3.96546889,138.02,137.99,0.04735705]
["bitfinex-derivatives","SOLF0:USTF0",1740586888002,7.2537,138.01,137.95,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740586888497,7.2545,138.0,137.94,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740586888797,3.9139,138.02,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1740586889194,0.05499665,137.99,137.96,0.05181357]
["bitfinex-derivatives","SOLF0:USTF0",1740586889393,7.31019665,137.99,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1740586889594,0.05499665,137.99,137.86,258.25141574]
["bitfinex-derivatives","SOLF0:USTF0",1740586889795,7.2562,137.97,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740586889994,13.22,138.0,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740586890692,0.05308665,137.96,137.94,0.04618189]
["bitfinex-derivatives","SOLF0:USTF0",1740586890893,0.05308665,137.96,137.91,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740586891098,0.05308665,137.96,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586891395,13.22,138.0,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586891602,1.81484733,137.99,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586891900,7.2543,138.0,137.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740586892502,0.04825941,137.98,137.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740586892700,0.04825941,137.98,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893006,6.60277207,137.97,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893202,1.81502117,137.96,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893403,13.2,138.01,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893596,6.60363641,138.0,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893794,13.2,138.01,137.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586893795,13.2,138.01,137.97,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740586894096,8.485e-05,137.94,137.92,0.0510034]
["bitfinex-derivatives","SOLF0:USTF0",1740586894398,3.9139,138.02,138.0,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740586895402,3.96977085,138.02,138.01,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740586895802,3.96977085,138.02,138.0,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1740586896293,0.05587085,138.02,138.01,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740586897594,7.085e-05,138.02,138.01,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740586899406,7.085e-05,138.02,138.0,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1740586899606,7.085e-05,138.02,138.0,7.30435362]
["bitfinex-derivatives","SOLF0:USTF0",1740586899805,7.085e-05,138.02,138.0,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1740586900110,7.085e-05,138.02,137.97,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586900413,7.085e-05,138.02,137.91,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740586900598,7.2548,137.99,137.89,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586900803,192.0,138.01,137.89,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586901003,5.94093537,138.0,137.89,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740586901207,0.05428995,137.96,137.94,0.04969906]
["bitfinex-derivatives","SOLF0:USTF0",1740586901503,7.2577,137.94,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740586901714,13.12,137.95,137.85,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740586902608,13.12,137.95,137.89,0.05009509]
["bitfinex-derivatives","SOLF0:USTF0",1740586903005,6.211e-05,137.91,137.89,0.05009509]
["bitfinex-derivatives","SOLF0:USTF0",1740586903216,6.211e-05,137.91,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586903411,4.1262,138.0,137.85,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740586903611,5.44381347,138.1,137.85,17.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740586903814,6.6122431,138.09,137.86,5.17359897]
["bitfinex-derivatives","SOLF0:USTF0",1740586904009,6.6122431,138.08,137.87,1.33349897]
["bitfinex-derivatives","SOLF0:USTF0",1740586904213,0.05108524,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740586904515,38.43681017,138.09,137.93,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586904719,6.61601805,138.08,137.94,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1740586904907,0.05172029,138.0,137.97,0.05552351]
["bitfinex-derivatives","SOLF0:USTF0",1740586905106,13.1,138.04,137.97,0.05552351]
["bitfinex-derivatives","SOLF0:USTF0",1740586905308,0.04870839,138.0,137.93,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586905609,0.04870839,138.0,137.99,0.05156311]
["bitfinex-derivatives","SOLF0:USTF0",1740586905813,0.04870839,138.0,137.93,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586906113,0.04870839,138.0,137.98,0.04600154]
["bitfinex-derivatives","SOLF0:USTF0",1740586906314,1.81460913,137.99,137.93,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740586906518,9.96733468,137.98,137.95,0.05327822]
["bitfinex-derivatives","SOLF0:USTF0",1740586906705,9.96733468,137.98,137.88,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740586906706,8.1526,137.98,137.88,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740586906910,8.1526,137.98,137.87,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740586907126,1.81495224,137.97,137.87,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740586907315,1.8149583,137.96,137.88,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586907515,8.1526,137.98,137.88,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740586907717,1.81494822,137.97,137.9,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740586907905,0.05305485,137.94,137.92,0.04650279]
["bitfinex-derivatives","SOLF0:USTF0",1740586908817,0.05305485,137.94,137.84,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1740586909211,3.8413,137.95,137.84,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1740586909614,13.06,137.96,137.84,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1740586910113,3.854e-05,137.91,137.84,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1740586910515,195.975,138.03,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740586910816,1.81436382,138.02,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740586911009,9.60920254,138.04,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740586911209,6.25e-06,137.95,137.92,0.05403046]
["bitfinex-derivatives","SOLF0:USTF0",1740586911412,6.25e-06,137.95,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740586911612,13.40300254,138.06,137.93,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740586911813,6.64495293,138.05,137.93,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740586912013,9.60920254,138.06,137.93,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740586912407,0.05480839,138.01,137.98,0.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1740586913008,0.05480839,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740586913413,0.05480839,138.01,137.98,0.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1740586913620,0.05480839,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740586914919,1.8137842,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740586915313,6.6634585,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740586915714,8.42e-05,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740586916316,9.259e-05,138.01,137.98,0.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1740586916520,9.259e-05,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740586922025,21.74009259,138.01,137.98,0.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1740586922220,9.259e-05,138.01,137.98,0.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1740586922420,21.74009259,138.01,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586922618,4.119,138.0,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740586922817,4.119,138.0,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586923015,192.0,138.05,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586923219,192.0,138.05,138.02,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740586923419,76.87362035,138.08,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586923625,0.05074268,138.05,138.02,0.05552342]
["bitfinex-derivatives","SOLF0:USTF0",1740586923921,76.87362035,138.08,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586923922,98.71362035,138.08,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586924121,0.05329133,138.05,138.02,0.05064533]
["bitfinex-derivatives","SOLF0:USTF0",1740586924423,0.05004048,138.05,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586924616,60.27681017,138.07,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586924814,7.254,138.01,137.94,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740586925014,21.84,138.07,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586925223,7.2534,138.02,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740586925423,21.84,138.07,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740586925628,0.05317917,138.0,137.97,0.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1740586925819,0.05317917,138.0,137.96,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740586926024,192.0,138.06,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586926326,0.04948061,138.0,137.97,0.04998594]
["bitfinex-derivatives","SOLF0:USTF0",1740586926527,213.84,138.06,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586926821,0.04693636,138.0,137.97,0.04943936]
["bitfinex-derivatives","SOLF0:USTF0",1740586927122,9.60920254,138.05,137.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586927326,5.657e-05,138.0,137.97,0.05556669]
["bitfinex-derivatives","SOLF0:USTF0",1740586927823,5.657e-05,138.0,137.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740586930733,5.657e-05,138.0,137.99,28.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740586931326,93.77818709,138.08,138.0,14.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740586931522,71.82038709,138.08,138.0,14.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740586931732,59.09238709,138.08,137.98,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740586931929,46.51448709,138.08,138.05,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740586932226,15.13628709,138.08,138.06,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740586932428,5.68437664,138.08,138.06,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740586932729,5.68437664,138.08,138.06,29.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740586933136,39.89955,138.07,138.06,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740586933333,5.68437664,138.08,138.06,25.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740586933530,5.68437664,138.08,138.05,204.43932647]
["bitfinex-derivatives","SOLF0:USTF0",1740586933828,5.68437664,138.08,138.05,197.18782647]
["bitfinex-derivatives","SOLF0:USTF0",1740586934034,5.68437664,138.08,138.05,218.90782647]
["bitfinex-derivatives","SOLF0:USTF0",1740586934228,5.68437664,138.08,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740586934428,5.68437664,138.08,138.06,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740586934926,5.68437664,138.08,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740586935125,3.9517,138.19,138.05,197.18782647]
["bitfinex-derivatives","SOLF0:USTF0",1740586935428,1.81194817,138.17,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586935629,1.81194817,138.16,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586936135,7.2476,138.13,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586936334,0.05043212,138.12,138.09,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1740586936537,0.05043212,138.12,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586936835,1.81267796,138.11,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586937024,7.9069,138.1,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586937427,1.81310869,138.09,138.05,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740586937627,0.04791034,138.08,138.06,0.0549435]
["bitfinex-derivatives","SOLF0:USTF0",1740586937932,7.2497,138.09,137.97,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586938132,7.9069,138.1,137.97,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586938433,3.8746,138.1,137.97,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586939034,0.05451802,138.05,138.02,0.0476862]
["bitfinex-derivatives","SOLF0:USTF0",1740586941233,0.05451802,138.05,138.04,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740586941729,0.05451802,138.05,138.02,0.0476862]
["bitfinex-derivatives","SOLF0:USTF0",1740586943337,4.1872,138.13,138.03,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586943834,192.0,138.2,138.03,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586944139,14.06921862,138.19,138.03,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740586944336,12.2571,138.19,138.04,1.33173151]
["bitfinex-derivatives","SOLF0:USTF0",1740586944534,0.04600201,138.12,138.1,0.05202913]
["bitfinex-derivatives","SOLF0:USTF0",1740586944739,0.04600201,138.12,138.0,13.80338775]
["bitfinex-derivatives","SOLF0:USTF0",1740586944941,12.88,138.17,138.0,13.80338775]
["bitfinex-derivatives","SOLF0:USTF0",1740586945242,1.81223893,138.16,138.01,1.33198806]
["bitfinex-derivatives","SOLF0:USTF0",1740586945434,12.88,138.17,138.0,13.80338775]
["bitfinex-derivatives","SOLF0:USTF0",1740586945435,1.81231096,138.15,138.04,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740586945635,12.88,138.17,138.0,13.80338775]
["bitfinex-derivatives","SOLF0:USTF0",1740586945839,1.81232136,138.16,138.0,13.80338775]
["bitfinex-derivatives","SOLF0:USTF0",1740586946047,0.04742642,138.1,138.07,0.04967989]
["bitfinex-derivatives","SOLF0:USTF0",1740586946535,0.05275599,138.1,138.07,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1740586949045,0.05275599,138.1,138.01,109.1226468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949338,4.086,138.13,138.01,109.1226468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949339,7.2501,138.08,138.01,109.1226468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949529,1.81295775,138.09,138.01,109.1226468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949530,3.9925,138.07,138.01,109.1226468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949734,1.81338776,138.06,138.01,77.6998468]
["bitfinex-derivatives","SOLF0:USTF0",1740586949937,193.8136412,138.05,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586950136,193.8136412,138.04,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586950340,1.8136412,138.03,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586950939,0.04851427,138.02,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586951139,14.6736412,138.01,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586951338,1.8136412,138.0,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586952438,23.5536412,138.0,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586952645,1.8136412,137.99,137.98,109.72602121]
["bitfinex-derivatives","SOLF0:USTF0",1740586952941,1.81440273,137.99,137.9,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740586953134,192.0,138.04,137.9,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740586953334,1.81415127,138.03,137.9,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740586953631,19.80249159,138.17,137.91,1.33298807]
["bitfinex-derivatives","SOLF0:USTF0",1740586953833,14.67355179,138.16,137.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740586954040,1.81355179,138.15,138.05,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740586954237,1.81355179,138.14,138.01,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586954444,1.81355179,138.13,138.02,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740586954640,0.04694294,138.09,138.06,0.04951252]
["bitfinex-derivatives","SOLF0:USTF0",1740586955041,12.86,138.16,138.06,0.05306421]
["bitfinex-derivatives","SOLF0:USTF0",1740586955242,1.81299719,138.15,138.02,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740586955543,0.04761978,138.1,138.07,0.05216886]
["bitfinex-derivatives","SOLF0:USTF0",1740586955745,9.06279719,138.09,138.01,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586955945,1.81299719,138.08,137.93,208.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740586956243,21.84,138.13,137.93,208.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740586956244,1.81299719,138.07,137.93,208.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740586956543,1.81299719,138.06,137.93,208.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740586956743,7.2522,138.04,137.93,208.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740586956932,0.04912367,138.01,137.93,201.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740586957134,1.81299719,138.0,137.93,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586957738,0.05045993,137.98,137.93,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740586958348,1.81442232,137.97,137.89,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740586958540,1.81442232,137.96,137.89,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740586958740,1.81442232,137.95,137.89,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740586958940,0.04832367,137.94,137.89,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740586960240,0.04832367,137.94,137.87,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740586960443,0.04832367,137.94,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586960841,1.81508189,137.93,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586961047,0.0547608,137.91,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586961344,7.2575,137.94,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586961541,192.0,137.97,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586961747,0.05529752,137.89,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586961949,192.0,137.97,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586962149,1.81500445,137.96,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586962443,1.81500445,137.95,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586962747,7.2554,137.98,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586962947,1.81498105,137.97,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740586963246,1.81498105,137.96,137.88,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740586963449,1.86682953,137.95,137.92,0.04899412]
["bitfinex-derivatives","SOLF0:USTF0",1740586963644,9.07229773,137.94,137.92,0.04899412]
["bitfinex-derivatives","SOLF0:USTF0",1740586963844,7.2573,137.94,137.86,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740586964046,7.2573,137.94,137.92,0.05001106]
["bitfinex-derivatives","SOLF0:USTF0",1740586964247,192.0,137.98,137.85,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740586964446,0.05584108,137.94,137.83,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740586964849,7.2582,137.93,137.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740586965749,0.04694385,137.9,137.88,0.02020241]
["bitfinex-derivatives","SOLF0:USTF0",1740586966551,21.80694385,137.9,137.75,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740586966750,192.0,137.91,137.77,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740586967048,1.81565505,137.9,137.77,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740586967250,192.0,137.91,137.77,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740586967451,193.8156594,137.9,137.76,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740586967748,0.05344161,137.84,137.76,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740586968050,0.05344161,137.84,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740586968553,0.05344161,137.84,137.76,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740586968947,12.84,137.83,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586969149,7.2637,137.82,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740586969455,0.04943153,137.8,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740586969653,0.04943153,137.8,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586971167,21.84,137.97,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586971367,20.0989,137.91,137.83,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740586971761,12.84,137.91,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586971961,12.84,137.91,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740586972366,12.84,137.91,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586972666,12.84,137.91,137.85,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740586972865,0.04810062,137.84,137.81,0.04586931]
["bitfinex-derivatives","SOLF0:USTF0",1740586973165,7.2598,137.9,137.82,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740586973356,0.05130645,137.84,137.82,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740586973560,12.84,137.91,137.77,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586973758,0.05353723,137.84,137.82,0.04943153]
["bitfinex-derivatives","SOLF0:USTF0",1740586973964,34.68,137.91,137.77,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586974264,0.05002457,137.84,137.82,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1740586974462,34.68,137.91,137.77,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1740586974767,7.31306237,137.84,137.82,0.04943153]
["bitfinex-derivatives","SOLF0:USTF0",1740586975165,7.2629,137.84,137.77,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740586975365,34.68,137.91,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586975565,1.81650163,137.9,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586975767,1.81650163,137.89,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586975964,12.84,137.91,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586976364,0.05573975,137.84,137.81,0.02933153]
["bitfinex-derivatives","SOLF0:USTF0",1740586976570,7.2594,137.9,137.83,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740586976766,43.5649,138.05,137.74,18.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740586976767,0.04966922,137.84,137.81,0.02933153]
["bitfinex-derivatives","SOLF0:USTF0",1740586976969,12.82,137.93,137.75,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740586977170,7.2601,137.89,137.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740586977565,0.05509914,137.87,137.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740586977767,0.05509914,137.87,137.85,0.02933153]
["bitfinex-derivatives","SOLF0:USTF0",1740586978970,0.05509914,137.87,137.85,7.29103153]
["bitfinex-derivatives","SOLF0:USTF0",1740586979173,0.05509914,137.87,137.85,0.02933153]
["bitfinex-derivatives","SOLF0:USTF0",1740586980673,7.31649914,137.87,137.85,0.02933153]
["bitfinex-derivatives","SOLF0:USTF0",1740586980970,21.81509914,137.87,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586981167,0.05509914,137.87,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586981372,21.84,137.92,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586981574,1.8162158,137.91,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586981773,7.2616,137.86,137.81,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740586982076,0.05547664,137.85,137.81,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740586982272,21.84,137.92,137.81,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740586982468,0.04600401,137.84,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586982669,12.8,137.85,137.74,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740586982972,0.04741577,137.8,137.75,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740586983172,0.04741577,137.8,137.71,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740586983471,12.8,137.85,137.8,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740586983672,12.8,137.85,137.71,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740586983874,7.2639,137.82,137.71,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740586984072,12.8,137.85,137.71,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740586984270,0.05029523,137.78,137.71,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740586984467,0.05029523,137.78,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740586984677,0.05029523,137.78,137.68,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740586984973,7.2679,137.74,137.69,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740586985276,12.8,137.77,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586985578,0.04814747,137.73,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586985981,0.04814747,137.73,137.7,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740586986179,0.04814747,137.73,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586986476,7.2689,137.72,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586986682,0.04814747,137.73,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586988280,0.04814747,137.73,137.72,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740586988878,192.0,137.85,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586989180,14.61721092,137.84,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586989374,1.81721092,137.83,137.77,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740586989577,1.81721092,137.82,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586989879,12.8,137.84,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586990074,0.05401528,137.75,137.73,0.04814747]
["bitfinex-derivatives","SOLF0:USTF0",1740586990270,0.05401528,137.75,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586990469,7.2654,137.79,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586990675,1.443e-05,137.72,137.69,0.04814747]
["bitfinex-derivatives","SOLF0:USTF0",1740586990972,12.8,137.84,137.66,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740586991181,12.8,137.84,137.67,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740586991369,1.81714075,137.83,137.67,27.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740586991570,1.81714075,137.82,137.68,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740586991777,7.2622,137.85,137.68,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740586992079,21.01301484,137.92,137.68,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740586992080,7.481e-05,137.76,137.75,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740586992277,7.481e-05,137.76,137.75,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740586992579,12.8,137.88,137.75,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740586992771,1.81666243,137.87,137.75,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740586992973,1.81666243,137.86,137.75,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740586993169,0.04716083,137.82,137.8,0.04924696]
["bitfinex-derivatives","SOLF0:USTF0",1740586993373,1.81666243,137.81,137.8,0.04924696]
["bitfinex-derivatives","SOLF0:USTF0",1740586994176,0.05036733,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740586994375,0.05036733,137.82,137.8,0.04924696]
["bitfinex-derivatives","SOLF0:USTF0",1740586994573,1.81649555,137.81,137.75,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740586994775,1.81723606,137.8,137.73,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740586994973,9.08293606,137.79,137.73,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740586995172,267.4604,138.16,137.64,221.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740586995173,1.81723606,137.78,137.64,221.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740586995481,9.08353606,137.77,137.65,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740586995680,1.81723606,137.76,137.65,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740586995881,0.04906335,137.72,137.7,0.05163513]
["bitfinex-derivatives","SOLF0:USTF0",1740586996082,7.268,137.74,137.65,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740586996281,0.04794976,137.72,137.67,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740586996485,1.81789786,137.71,137.7,0.04695865]
["bitfinex-derivatives","SOLF0:USTF0",1740586996781,1.81803754,137.71,137.65,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740586997081,1.81809591,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586997281,1.81807811,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586997684,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586997981,1.818111,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586998281,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586998489,1.81805407,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586998782,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586998983,1.81800517,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586999185,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586999483,1.81793089,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586999681,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740586999883,1.81792843,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587000083,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587000084,1.81801482,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587000484,1.81801482,137.7,137.69,7.32632645]
["bitfinex-derivatives","SOLF0:USTF0",1740587000783,1.81790539,137.7,137.69,7.32632645]
["bitfinex-derivatives","SOLF0:USTF0",1740587000979,12.84794976,137.72,137.69,7.32632645]
["bitfinex-derivatives","SOLF0:USTF0",1740587001175,1.81789008,137.71,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740587001382,1.81789008,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587001687,1.81789008,137.7,137.69,7.32592645]
["bitfinex-derivatives","SOLF0:USTF0",1740587001886,1.81789008,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587002587,1.81780536,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587002787,12.84794976,137.72,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587002985,1.81779112,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587003284,1.81779112,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587003484,1.81779112,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587003676,1.81779112,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587003880,9.08739112,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587004082,1.81779112,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587004377,1.81779112,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587004582,1.81779112,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587004782,1.81779112,137.71,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587004979,9.08779112,137.7,137.69,0.05582645]
["bitfinex-derivatives","SOLF0:USTF0",1740587005185,1.81779112,137.7,137.62,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740587005388,1.81779112,137.69,137.62,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740587005591,9.08919112,137.68,137.63,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740587005791,1.81779112,137.67,137.63,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740587006089,1.81779112,137.66,137.62,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740587006283,0.04813778,137.66,137.64,0.04437406]
["bitfinex-derivatives","SOLF0:USTF0",1740587007686,0.04813778,137.66,137.64,7.31727406]
["bitfinex-derivatives","SOLF0:USTF0",1740587007990,1.81841895,137.65,137.64,0.04437406]
["bitfinex-derivatives","SOLF0:USTF0",1740587008184,1.81885149,137.65,137.56,37.60920385]
["bitfinex-derivatives","SOLF0:USTF0",1740587008385,14.57885149,137.64,137.56,37.60920385]
["bitfinex-derivatives","SOLF0:USTF0",1740587008588,1.81885149,137.63,137.56,37.60920385]
["bitfinex-derivatives","SOLF0:USTF0",1740587008788,7.2743,137.62,137.56,44.88640385]
["bitfinex-derivatives","SOLF0:USTF0",1740587008990,1.81885149,137.61,137.56,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1740587009192,1.81885149,137.61,137.52,247.09740385]
["bitfinex-derivatives","SOLF0:USTF0",1740587009392,34.6,137.64,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587009393,1.81885149,137.6,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587009587,0.05552447,137.6,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587010787,12.76,137.64,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587011189,1.81871581,137.63,137.59,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740587011386,12.76,137.64,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587011585,1.81881229,137.63,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587011787,0.05401208,137.59,137.57,0.04762993]
["bitfinex-derivatives","SOLF0:USTF0",1740587011986,12.76,137.64,137.57,0.04762993]
["bitfinex-derivatives","SOLF0:USTF0",1740587012183,0.05369278,137.59,137.57,0.04762993]
["bitfinex-derivatives","SOLF0:USTF0",1740587012387,12.76,137.64,137.6,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740587012691,1.81899259,137.63,137.6,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740587012893,1.81899259,137.62,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587013194,1.81899259,137.61,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587013393,1.81899259,137.6,137.55,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740587013695,0.0475919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587015395,7.3239919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587015793,0.0475919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587016897,7.3240919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587017092,0.0475919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587018592,0.0475919,137.58,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740587019800,0.0475919,137.58,137.56,7.33006063]
["bitfinex-derivatives","SOLF0:USTF0",1740587020097,0.0475919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587020293,7.3242919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587020498,0.0475919,137.58,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587021300,4.76976,137.65,137.56,0.05286063]
["bitfinex-derivatives","SOLF0:USTF0",1740587021597,1.81910542,137.64,137.53,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740587021895,1.81910542,137.63,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740587022097,4.76976,137.65,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740587022294,1.81908656,137.64,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740587022495,0.04887799,137.64,137.62,0.04597817]
["bitfinex-derivatives","SOLF0:USTF0",1740587023196,1.8189983,137.63,137.62,0.04597817]
["bitfinex-derivatives","SOLF0:USTF0",1740587023698,0.04887799,137.64,137.62,7.31977817]
["bitfinex-derivatives","SOLF0:USTF0",1740587024199,0.04887799,137.64,137.63,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740587024396,192.0,137.74,137.62,0.04597817]
["bitfinex-derivatives","SOLF0:USTF0",1740587024597,14.67868928,137.73,137.55,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587024793,7.2695,137.71,137.63,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740587025099,1.81868928,137.7,137.55,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587025291,1.81868928,137.69,137.55,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587025498,0.05419599,137.64,137.61,0.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1740587025695,34.7,137.73,137.55,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587025896,0.04650973,137.64,137.61,0.04980314]
["bitfinex-derivatives","SOLF0:USTF0",1740587026097,7.2693,137.72,137.55,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587026396,9.958e-05,137.61,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740587026601,12.9713,137.77,137.59,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740587026797,1.81805682,137.76,137.59,198.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740587026998,1.81805682,137.75,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740587027199,1.81805682,137.74,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740587028597,1.81744062,137.74,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740587028993,0.05245898,137.75,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740587029397,0.05245898,137.75,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740587029597,0.05245898,137.75,137.72,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1740587029802,1.81738656,137.74,137.72,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1740587030004,15.77466939,137.85,137.72,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1740587030206,14.63721798,137.84,137.66,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587030409,1.81721798,137.83,137.66,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587030606,1.81721798,137.82,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740587030907,12.82,137.84,137.66,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587030908,1.81721798,137.81,137.66,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587031111,1.81721798,137.8,137.66,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587031309,1.86645765,137.79,137.77,0.05171721]
["bitfinex-derivatives","SOLF0:USTF0",1740587031603,1.81721798,137.78,137.75,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740587031801,0.04886018,137.79,137.77,0.05356017]
["bitfinex-derivatives","SOLF0:USTF0",1740587032008,1.81714941,137.78,137.77,0.05356017]
["bitfinex-derivatives","SOLF0:USTF0",1740587032208,1.81714941,137.78,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740587032404,1.8171365,137.78,137.76,0.04671101]
["bitfinex-derivatives","SOLF0:USTF0",1740587032702,12.8,137.84,137.67,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1740587032907,0.05505892,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033109,20.0627,137.84,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033310,0.04805713,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033502,1.81712588,137.83,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033503,12.8,137.84,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033703,1.81712588,137.83,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587033900,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587034102,1.81712588,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587034305,1.81712588,137.79,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740587034511,0.05065957,137.81,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740587034712,0.05065957,137.81,137.77,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740587034904,1.81679392,137.8,137.77,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740587035108,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587035305,1.8167607,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587035512,1.8167607,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587035814,1.8167607,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587036113,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587036312,1.8170899,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587036509,1.8170899,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587036813,1.8170899,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587037013,7.2653,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587037210,1.81721226,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587037410,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587037608,1.81722325,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587037815,1.81722325,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587038009,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587038210,1.81701718,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587038411,1.81701718,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587038713,7.31515957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587038913,1.81701408,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587039112,1.81701408,137.79,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587039315,1.81701408,137.78,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587039510,0.05065957,137.81,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587039708,1.81695502,137.8,137.76,0.04616208]
["bitfinex-derivatives","SOLF0:USTF0",1740587039916,0.05065957,137.81,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740587040119,0.05065957,137.81,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587040917,1.81683433,137.8,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587041217,224.59777,137.87,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587041514,7.2632,137.83,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587041714,1.81669469,137.82,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587041908,34.62,137.86,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587042111,1.81676555,137.85,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587042315,1.81676555,137.84,137.77,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740587042510,0.04927221,137.82,137.8,0.05319581]
["bitfinex-derivatives","SOLF0:USTF0",1740587042721,1.81676555,137.81,137.7,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740587042908,1.81676555,137.81,137.7,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587043415,45.35777,137.87,137.7,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587043614,1.8167277,137.86,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740587043809,9.0791277,137.85,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740587044014,0.04886707,137.8,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740587044318,7.2624,137.85,137.81,0.04929663]
["bitfinex-derivatives","SOLF0:USTF0",1740587044522,0.04787175,137.81,137.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740587044712,45.35777,137.87,137.7,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587044913,0.04988574,137.82,137.79,7.32027212]
["bitfinex-derivatives","SOLF0:USTF0",1740587045114,0.04988574,137.82,137.79,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1740587045313,0.04988574,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740587045516,45.35777,137.87,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740587045717,1.81650752,137.86,137.7,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587046017,1.81650752,137.85,137.7,202.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587046224,32.59777,137.87,137.7,202.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587046518,1.81633435,137.86,137.7,202.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587046817,8.924e-05,137.8,137.77,0.0460627]
["bitfinex-derivatives","SOLF0:USTF0",1740587047017,39.85907,137.87,137.73,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740587047218,1.81627169,137.86,137.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740587047414,39.85907,137.87,137.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740587047817,0.04708111,137.86,137.84,7.31801536]
["bitfinex-derivatives","SOLF0:USTF0",1740587048017,32.59777,137.87,137.7,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740587048218,0.0481646,137.86,137.84,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1740587048419,32.59777,137.87,137.84,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740587048717,0.0481018,137.86,137.84,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1740587049018,0.0481018,137.86,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740587049412,0.0481018,137.86,137.84,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1740587049812,7.262,137.85,137.84,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1740587050821,7.3097018,137.86,137.84,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1740587051120,0.0481018,137.86,137.84,0.05495636]
["bitfinex-derivatives","SOLF0:USTF0",1740587051918,12.74,137.85,137.78,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740587052519,20.002,137.85,137.78,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740587053023,0.04754788,137.83,137.8,0.0484789]
["bitfinex-derivatives","SOLF0:USTF0",1740587056225,7.2642,137.81,137.8,0.0484789]
["bitfinex-derivatives","SOLF0:USTF0",1740587056414,0.04754788,137.83,137.71,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740587056619,1.81692383,137.82,137.71,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740587056813,1.81694383,137.81,137.7,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740587057124,25.23296821,137.8,137.67,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740587057320,21.84,137.78,137.67,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587057524,14.51757171,137.77,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587057722,0.05522203,137.75,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587058023,7.2678,137.74,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587058524,7.2684,137.73,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587058721,0.05522203,137.75,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587059617,1.45148414,137.79,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587060824,0.05454102,137.77,137.72,0.04590723]
["bitfinex-derivatives","SOLF0:USTF0",1740587061024,0.05454102,137.77,137.75,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740587061328,192.0,137.85,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587061524,1.81676919,137.84,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587061728,1.81676919,137.83,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587061923,1.81676919,137.82,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587062123,1.8167597,137.81,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587062426,7.32085624,137.79,137.76,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1740587062636,7.2653,137.79,137.73,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740587062928,14.47720497,137.78,137.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587063124,1.81720497,137.77,137.65,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740587063425,3.59140497,137.77,137.65,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740587063724,1.81720497,137.76,137.66,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587064124,0.05310684,137.72,137.7,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1740587064327,1.81720497,137.71,137.7,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1740587065426,9.08660497,137.71,137.7,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1740587065628,14.47720497,137.71,137.66,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587065831,1.81720497,137.7,137.66,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587066332,1.81720497,137.69,137.66,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587066541,7.2719,137.67,137.59,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740587066829,0.0474933,137.65,137.62,0.04950828]
["bitfinex-derivatives","SOLF0:USTF0",1740587067836,7.2732,137.64,137.62,0.04950828]
["bitfinex-derivatives","SOLF0:USTF0",1740587068029,1.81859161,137.63,137.62,0.04950828]
["bitfinex-derivatives","SOLF0:USTF0",1740587068441,9.09229161,137.63,137.62,0.04950828]
["bitfinex-derivatives","SOLF0:USTF0",1740587068633,23.61859161,137.63,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587068833,1.81859161,137.62,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587069033,7.2763,137.58,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587069233,12.66,137.64,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587069426,3.27272812,137.63,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587069732,1.81955658,137.62,137.56,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587069933,1.87098329,137.61,137.58,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1740587070133,1.81955658,137.6,137.53,1.33627304]
["bitfinex-derivatives","SOLF0:USTF0",1740587070635,9.09485658,137.6,137.53,1.33627304]
["bitfinex-derivatives","SOLF0:USTF0",1740587070835,1.81955658,137.59,137.53,1.33627304]
["bitfinex-derivatives","SOLF0:USTF0",1740587071037,1.81955658,137.58,137.53,1.33627304]
["bitfinex-derivatives","SOLF0:USTF0",1740587071234,1.81955658,137.57,137.53,1.33627304]
["bitfinex-derivatives","SOLF0:USTF0",1740587071432,0.04802525,137.57,137.54,0.04840929]
["bitfinex-derivatives","SOLF0:USTF0",1740587072828,0.04802525,137.57,137.54,1.38466697]
["bitfinex-derivatives","SOLF0:USTF0",1740587073034,0.04802525,137.57,137.54,0.04840929]
["bitfinex-derivatives","SOLF0:USTF0",1740587074037,0.04802525,137.57,137.54,4.23670929]
["bitfinex-derivatives","SOLF0:USTF0",1740587074331,12.62,137.62,137.54,4.23670929]
["bitfinex-derivatives","SOLF0:USTF0",1740587074534,1.81989073,137.61,137.55,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740587074734,1.81989073,137.6,137.55,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740587074934,1.81989073,137.59,137.55,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740587075135,12.62,137.62,137.55,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740587075336,0.0523411,137.6,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587075532,0.0523411,137.6,137.57,7.32511116]
["bitfinex-derivatives","SOLF0:USTF0",1740587075738,1.45317154,137.63,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587076637,1.81951487,137.62,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587076839,1.45317154,137.63,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587077040,0.05512276,137.61,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587080239,409.38,137.74,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587080438,14.37904943,137.7,137.57,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1740587080743,1.81904943,137.69,137.62,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740587081047,12.56,137.7,137.55,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740587081338,12.56,137.7,137.61,0.04718795]
["bitfinex-derivatives","SOLF0:USTF0",1740587081548,0.05224043,137.64,137.61,0.04718795]
["bitfinex-derivatives","SOLF0:USTF0",1740587081845,3.7917,137.73,137.57,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587082046,12.54,137.73,137.57,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587082749,39.61017,137.71,137.57,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587082939,0.0496067,137.65,137.63,0.05510787]
["bitfinex-derivatives","SOLF0:USTF0",1740587083146,32.34047,137.71,137.63,0.05510787]
["bitfinex-derivatives","SOLF0:USTF0",1740587083446,0.05088874,137.65,137.64,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740587083746,32.34047,137.71,137.57,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1740587083948,32.34047,137.71,137.63,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1740587085144,0.04962435,137.68,137.63,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1740587085346,13.46117,137.71,137.63,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1740587085553,7.16657,137.71,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740587085845,0.87527,137.71,137.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740587088346,0.05405776,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740587090952,0.05405776,137.72,137.69,0.05170943]
["bitfinex-derivatives","SOLF0:USTF0",1740587091252,12.51405776,137.72,137.57,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587091447,9.80679097,137.71,137.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587091750,15.258,137.71,137.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587092148,1.81847724,137.7,137.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587092340,192.0,137.78,137.6,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587092552,1.81802767,137.77,137.64,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1740587092754,1.81802767,137.76,137.6,198.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587092945,1.81802767,137.75,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587093147,8.1266,137.78,137.66,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740587093348,1.81775027,137.77,137.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587093547,8.1266,137.78,137.67,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740587093747,1.81755987,137.77,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740587093951,8.1266,137.78,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740587094156,1.87028285,137.77,137.74,0.04686637]
["bitfinex-derivatives","SOLF0:USTF0",1740587094449,0.05271729,137.77,137.74,0.04686637]
["bitfinex-derivatives","SOLF0:USTF0",1740587094848,7.31901729,137.77,137.74,0.04686637]
["bitfinex-derivatives","SOLF0:USTF0",1740587095247,0.05271729,137.77,137.74,0.04686637]
["bitfinex-derivatives","SOLF0:USTF0",1740587095442,1.81750608,137.76,137.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740587095648,1.81750608,137.75,137.66,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740587095852,9.08570608,137.74,137.66,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740587096044,1.81750608,137.73,137.66,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740587096546,1.81750608,137.73,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587096747,0.04773288,137.71,137.68,0.04582545]
["bitfinex-derivatives","SOLF0:USTF0",1740587096943,217.8262,137.77,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587097149,11.27076567,137.71,137.68,0.05170226]
["bitfinex-derivatives","SOLF0:USTF0",1740587097353,11.27076567,137.71,137.65,7.99239]
["bitfinex-derivatives","SOLF0:USTF0",1740587097354,1.81823923,137.7,137.65,7.99239]
["bitfinex-derivatives","SOLF0:USTF0",1740587097555,1.81823923,137.7,137.68,0.0531439]
["bitfinex-derivatives","SOLF0:USTF0",1740587097753,9.08863923,137.7,137.68,0.0531439]
["bitfinex-derivatives","SOLF0:USTF0",1740587097950,1.81823923,137.69,137.68,0.0531439]
["bitfinex-derivatives","SOLF0:USTF0",1740587098146,9.08873923,137.69,137.68,0.0531439]
["bitfinex-derivatives","SOLF0:USTF0",1740587099656,1.81823923,137.69,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587100856,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587101057,1.81835425,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587101258,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587101456,1.81815819,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587101656,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587101853,1.81810973,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587102155,1.81812476,137.69,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587102355,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587102559,1.81820546,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587102762,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587103060,1.81816608,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587103262,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587103554,1.81817772,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587103761,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587103964,0.05094966,137.71,137.66,7.32174203]
["bitfinex-derivatives","SOLF0:USTF0",1740587104154,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587104755,0.05094966,137.71,137.66,8.10384203]
["bitfinex-derivatives","SOLF0:USTF0",1740587105164,0.05094966,137.71,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740587105675,0.05094966,137.71,137.68,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740587106058,0.05094966,137.71,137.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740587106255,1.81806856,137.7,137.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740587106460,0.05094966,137.71,137.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740587106660,1.81808224,137.7,137.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740587106961,1.81809779,137.69,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587107156,1.81809779,137.68,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587107363,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587107558,1.81817572,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587107761,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587107962,1.81809253,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587108263,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587108462,1.81807615,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587108661,1.81807615,137.69,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587108962,1.81807615,137.68,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587109157,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587109363,1.8182979,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587109567,1.8182979,137.69,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587109757,0.05094966,137.71,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587109959,1.81828276,137.7,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587110169,1.81828276,137.69,137.66,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587110366,1.45180023,137.76,137.66,21.82984203]
["bitfinex-derivatives","SOLF0:USTF0",1740587110565,1.45180023,137.76,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587110958,7.265,137.8,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587111163,1.81720485,137.79,137.65,0.71999]
["bitfinex-derivatives","SOLF0:USTF0",1740587111363,1.81720485,137.78,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740587111560,7.2652,137.79,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740587111761,0.04993647,137.77,137.69,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740587111965,0.04993647,137.77,137.75,0.04716706]
["bitfinex-derivatives","SOLF0:USTF0",1740587112266,0.04993647,137.77,137.75,0.0459996]
["bitfinex-derivatives","SOLF0:USTF0",1740587113167,0.04993647,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740587115168,0.04993647,137.77,137.75,0.0459996]
["bitfinex-derivatives","SOLF0:USTF0",1740587116171,0.04993647,137.77,137.75,7.3129996]
["bitfinex-derivatives","SOLF0:USTF0",1740587116370,0.04993647,137.77,137.75,0.0459996]
["bitfinex-derivatives","SOLF0:USTF0",1740587116572,0.04993647,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740587116771,0.04993647,137.77,137.75,0.0459996]
["bitfinex-derivatives","SOLF0:USTF0",1740587117871,0.04993647,137.77,137.75,7.3129996]
["bitfinex-derivatives","SOLF0:USTF0",1740587118171,0.04993647,137.77,137.75,0.0459996]
["bitfinex-derivatives","SOLF0:USTF0",1740587118374,3.647e-05,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740587118964,3.647e-05,137.77,137.76,29.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740587119367,3.647e-05,137.77,137.76,224.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740587119766,8.0123,137.9,137.76,224.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740587119767,8.0123,137.9,137.76,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740587119974,8.0123,137.9,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587120170,8.0123,137.9,137.77,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740587120373,28.91477444,137.92,137.86,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740587120773,28.91477444,137.92,137.8,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1740587120973,0.0537082,137.9,137.88,0.04628036]
["bitfinex-derivatives","SOLF0:USTF0",1740587121173,0.0537082,137.9,137.8,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740587121370,28.91477444,137.92,137.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740587121573,0.05243985,137.86,137.84,0.05177596]
["bitfinex-derivatives","SOLF0:USTF0",1740587121772,7.2603,137.89,137.84,0.05177596]
["bitfinex-derivatives","SOLF0:USTF0",1740587121976,0.04731684,137.86,137.84,0.05177596]
["bitfinex-derivatives","SOLF0:USTF0",1740587122182,3.9233,137.87,137.77,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740587122387,16.2033,137.87,137.73,4.89130466]
["bitfinex-derivatives","SOLF0:USTF0",1740587122680,16.2033,137.87,137.76,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740587122978,7.2624,137.85,137.73,4.89130466]
["bitfinex-derivatives","SOLF0:USTF0",1740587123369,0.04798732,137.81,137.78,0.04576255]
["bitfinex-derivatives","SOLF0:USTF0",1740587124279,0.04798732,137.81,137.78,7.31106255]
["bitfinex-derivatives","SOLF0:USTF0",1740587124477,0.04798732,137.81,137.78,0.04576255]
["bitfinex-derivatives","SOLF0:USTF0",1740587124869,0.04798732,137.81,137.78,7.31116255]
["bitfinex-derivatives","SOLF0:USTF0",1740587125682,0.04798732,137.81,137.78,0.04576255]
["bitfinex-derivatives","SOLF0:USTF0",1740587126976,0.04798732,137.81,137.72,221.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740587127182,230.0333,137.87,137.72,221.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740587127376,1.45074713,137.86,137.72,221.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740587127977,1.45074713,137.86,137.73,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740587128484,1.184e-05,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740587128884,7.699,137.88,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740587129186,7.699,137.88,137.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740587129187,3.8862,137.88,137.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740587129381,3.8862,137.88,137.8,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1740587129578,0.05087608,137.85,137.82,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1740587131684,0.05087608,137.85,137.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740587131882,16.2544,137.86,137.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740587132475,7.2635,137.83,137.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740587132680,0.04686944,137.82,137.79,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1740587132880,7.31056944,137.82,137.79,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1740587133282,0.04686944,137.82,137.79,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1740587133482,0.04686944,137.82,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740587133683,0.04686944,137.82,137.79,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1740587134885,6.944e-05,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740587135292,6.944e-05,137.82,137.81,29.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740587135697,6.944e-05,137.82,137.81,32.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587136103,6.944e-05,137.82,137.81,227.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587137503,6.944e-05,137.82,137.81,206.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740587138298,6.944e-05,137.82,137.81,227.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587140205,6.944e-05,137.82,137.81,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740587141307,6.944e-05,137.82,137.81,32.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587142902,6.944e-05,137.82,137.81,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740587143404,6.944e-05,137.82,137.81,32.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587143806,6.944e-05,137.82,137.81,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740587144303,6.944e-05,137.82,137.81,32.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740587145706,7.2548,137.99,137.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740587145906,12.1308,138.01,137.87,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740587146107,12.1308,138.01,137.88,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740587146804,12.1308,138.01,137.93,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1740587147010,0.05270725,137.96,137.93,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1740587147606,0.05270725,137.96,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740587148106,0.05270725,137.96,137.93,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1740587148713,0.05270725,137.96,137.94,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740587148906,0.05270725,137.96,137.93,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1740587149404,7.25e-06,137.96,137.93,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1740587149707,7.25e-06,137.96,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740587151215,7.25e-06,137.96,137.95,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1740587151414,7.25e-06,137.96,137.95,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1740587152611,7.25e-06,137.96,137.95,34.51372014]
["bitfinex-derivatives","SOLF0:USTF0",1740587152918,7.25e-06,137.96,137.95,34.51368184]
["bitfinex-derivatives","SOLF0:USTF0",1740587153308,7.7512,138.11,137.95,222.25688184]
["bitfinex-derivatives","SOLF0:USTF0",1740587153508,7.7512,138.11,137.96,1.33268184]
["bitfinex-derivatives","SOLF0:USTF0",1740587153719,7.7512,138.11,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740587153910,7.7512,138.11,138.02,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587154411,0.05536765,138.08,138.05,0.0494655]
["bitfinex-derivatives","SOLF0:USTF0",1740587154918,0.05536765,138.08,138.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740587156812,6.765e-05,138.08,138.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740587157314,6.765e-05,138.11,138.05,0.0494655]
["bitfinex-derivatives","SOLF0:USTF0",1740587157510,23.5391,138.18,138.05,0.0494655]
["bitfinex-derivatives","SOLF0:USTF0",1740587157717,4.1142,138.18,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587157916,4.1142,138.18,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740587158120,11.3591,138.18,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740587158320,4.1142,138.18,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587158517,0.04755416,138.16,138.14,0.0552704]
["bitfinex-derivatives","SOLF0:USTF0",1740587158719,7.2458,138.16,138.1,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740587158921,7.29503615,138.16,138.14,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1740587159223,0.04923615,138.16,138.14,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1740587160024,21.76923615,138.16,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587160228,0.04923615,138.16,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587160425,7.2456,138.17,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587160723,16.2942,138.18,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587161120,0.05062439,138.12,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740587161524,4.1142,138.18,138.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740587161726,4.595e-05,138.12,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740587162116,4.1142,138.18,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740587162427,12.18,138.24,138.16,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740587162627,11.9401,138.23,138.08,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587162925,0.05279491,138.21,138.13,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740587163123,11.9401,138.23,138.08,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587163423,7.7608,138.23,138.09,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740587163621,4.1793,138.22,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740587163817,4.1793,138.22,138.1,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740587164128,0.04811351,138.17,138.15,0.05401673]
["bitfinex-derivatives","SOLF0:USTF0",1740587164519,7.2434,138.21,138.15,0.05401673]
["bitfinex-derivatives","SOLF0:USTF0",1740587164720,0.04730457,138.17,138.15,0.05401673]
["bitfinex-derivatives","SOLF0:USTF0",1740587166428,0.04730457,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740587166627,0.04730457,138.17,138.15,0.05401673]
["bitfinex-derivatives","SOLF0:USTF0",1740587167130,1.44665461,138.25,138.15,0.05401673]
["bitfinex-derivatives","SOLF0:USTF0",1740587167427,11.4858,138.26,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587167629,7.2434,138.21,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740587167927,11.4858,138.26,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740587168225,11.4858,138.26,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587168525,0.04809783,138.21,138.19,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1740587168922,11.4858,138.26,138.19,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1740587169123,0.05580371,138.21,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587169324,7.244,138.2,138.13,224.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740587170018,7.2442,138.19,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587170222,11.4858,138.26,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587170424,0.05208938,138.17,138.15,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1740587170623,7.2448,138.18,138.13,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587170817,0.05182869,138.17,138.15,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1740587172130,21.77182869,138.17,138.06,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740587172324,21.77182869,138.17,138.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1740587172325,8.0754,138.16,138.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1740587172524,7.2496,138.09,138.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1740587172725,12.2,138.15,138.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1740587173330,0.05376007,138.11,138.08,0.05380976]
["bitfinex-derivatives","SOLF0:USTF0",1740587173933,0.05376007,138.11,138.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1740587174332,0.05376007,138.11,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587174625,12.2,138.15,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587174830,7.25,138.08,138.0,19.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740587175223,0.04859891,138.05,138.03,0.04884661]
["bitfinex-derivatives","SOLF0:USTF0",1740587175630,1.44780657,138.14,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587175933,1.44780657,138.14,138.03,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740587175934,7.2475,138.13,138.03,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740587176129,0.04847461,138.08,138.03,0.04845229]
["bitfinex-derivatives","SOLF0:USTF0",1740587176336,0.04847461,138.08,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587176635,0.04847461,138.08,138.01,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587176834,0.04847461,138.08,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740587177338,1.44780657,138.14,138.06,0.05377368]
["bitfinex-derivatives","SOLF0:USTF0",1740587177634,1.44780657,138.14,138.02,1.33211229]
["bitfinex-derivatives","SOLF0:USTF0",1740587177928,1.44780657,138.14,138.05,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740587178129,4.0929,138.13,138.05,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740587178532,7.2479,138.12,138.05,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740587178736,0.05504582,138.1,138.08,0.04677198]
["bitfinex-derivatives","SOLF0:USTF0",1740587178935,7.30414582,138.1,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587179132,4.1868,138.09,138.0,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740587179336,8.1072,138.09,138.02,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740587179732,8.1072,138.09,137.96,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740587180134,0.05553162,138.05,138.03,0.053788]
["bitfinex-derivatives","SOLF0:USTF0",1740587180330,4.0929,138.13,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740587180532,4.0929,138.13,138.0,23.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740587180937,1.44780657,138.14,138.0,23.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740587181136,3.9344,138.17,138.01,1.33213055]
["bitfinex-derivatives","SOLF0:USTF0",1740587181431,8.0154,138.24,138.01,1.33213055]
["bitfinex-derivatives","SOLF0:USTF0",1740587181631,2.173e-05,138.1,138.08,0.0466765]
["bitfinex-derivatives","SOLF0:USTF0",1740587181838,3.9344,138.22,138.08,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1740587182038,3.9344,138.22,138.09,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740587182440,3.9344,138.22,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740587182640,3.9344,138.22,138.09,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740587182840,0.0509089,138.2,138.18,0.04796275]
["bitfinex-derivatives","SOLF0:USTF0",1740587183139,0.05465802,138.2,138.18,0.05004665]
["bitfinex-derivatives","SOLF0:USTF0",1740587184142,5.802e-05,138.2,138.18,0.05004665]
["bitfinex-derivatives","SOLF0:USTF0",1740587184546,5.802e-05,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740587184747,5.802e-05,138.2,138.19,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740587185442,5.802e-05,138.2,138.19,36.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740587185642,5.802e-05,138.2,138.19,19.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740587187644,5.802e-05,138.2,138.19,257.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740587187942,8.0447,138.32,138.19,257.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740587187943,28.91477444,138.38,138.19,445.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740587188250,28.91477444,138.38,138.2,1.33041038]
["bitfinex-derivatives","SOLF0:USTF0",1740587188448,12.2,138.45,138.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587188449,3.9379,138.41,138.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587188746,3.9379,138.41,138.19,423.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740587188747,3.9379,138.41,138.22,28.03511038]
["bitfinex-derivatives","SOLF0:USTF0",1740587188946,3.9379,138.41,138.22,26.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740587189147,0.04775066,138.33,138.3,0.04555964]
["bitfinex-derivatives","SOLF0:USTF0",1740587189347,3.9379,138.41,138.22,26.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740587189650,0.05078322,138.33,138.3,0.04625702]
["bitfinex-derivatives","SOLF0:USTF0",1740587189844,3.8357,138.34,138.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740587190151,0.04623994,138.33,138.3,0.04581236]
["bitfinex-derivatives","SOLF0:USTF0",1740587190347,3.8904,138.33,138.19,228.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740587190648,3.8904,138.33,138.26,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740587190950,0.05246189,138.27,138.26,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740587191151,3.8904,138.33,138.19,228.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740587191450,0.04727058,138.28,138.25,0.05433897]
["bitfinex-derivatives","SOLF0:USTF0",1740587191647,0.04727058,138.28,138.19,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740587191845,7.2396,138.28,138.19,246.6325826]
["bitfinex-derivatives","SOLF0:USTF0",1740587192248,12.22,138.3,138.22,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740587192446,12.22,138.3,138.19,246.6325826]
["bitfinex-derivatives","SOLF0:USTF0",1740587192951,0.05066056,138.26,138.23,0.05074743]
["bitfinex-derivatives","SOLF0:USTF0",1740587193252,0.05066056,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740587193645,6.056e-05,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740587199554,6.056e-05,138.26,138.23,0.05074743]
["bitfinex-derivatives","SOLF0:USTF0",1740587201651,6.056e-05,138.26,138.16,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740587201855,3.9023,138.26,138.1,225.89541848]
["bitfinex-derivatives","SOLF0:USTF0",1740587202050,25.7323,138.26,138.11,220.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740587202252,213.83,138.25,138.1,34.75341848]
["bitfinex-derivatives","SOLF0:USTF0",1740587202759,7.2451,138.18,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740587202958,7.2451,138.18,138.16,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1740587203155,7.2451,138.18,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740587203352,0.04616829,138.16,138.1,0.92283588]
["bitfinex-derivatives","SOLF0:USTF0",1740587203555,0.04616829,138.16,138.07,92.19605122]
["bitfinex-derivatives","SOLF0:USTF0",1740587203556,0.04616829,138.16,138.14,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1740587203755,0.04616829,138.16,138.07,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740587204057,0.05227728,138.13,138.1,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1740587208555,0.05227728,138.13,138.1,7.30027771]
["bitfinex-derivatives","SOLF0:USTF0",1740587209053,0.05227728,138.13,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740587210063,0.05227728,138.13,138.1,7.30017771]
["bitfinex-derivatives","SOLF0:USTF0",1740587211062,0.05227728,138.13,138.1,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1740587212564,0.05227728,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740587212764,4.0628,138.21,138.1,0.05147771]
["bitfinex-derivatives","SOLF0:USTF0",1740587213058,7.7658,138.23,138.04,16.058]
["bitfinex-derivatives","SOLF0:USTF0",1740587213366,192.0,138.28,138.05,1.33164734]
["bitfinex-derivatives","SOLF0:USTF0",1740587213367,8.68845925,138.24,138.05,1.33164734]
["bitfinex-derivatives","SOLF0:USTF0",1740587213959,0.05198976,138.16,138.13,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1740587214160,7.2421,138.23,138.13,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1740587214360,1.44675925,138.24,138.08,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740587214561,1.44675925,138.24,138.17,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740587214761,1.44675925,138.24,138.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740587215158,7.2435,138.21,138.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740587215358,1.44675925,138.24,138.15,0.05446514]
["bitfinex-derivatives","SOLF0:USTF0",1740587215359,0.05142026,138.18,138.15,0.05446514]
["bitfinex-derivatives","SOLF0:USTF0",1740587215664,1.44675925,138.24,138.14,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740587215865,0.05291465,138.18,138.15,0.0485838]
["bitfinex-derivatives","SOLF0:USTF0",1740587216357,0.05291465,138.18,138.15,7.2943838]
["bitfinex-derivatives","SOLF0:USTF0",1740587216558,0.05291465,138.18,138.15,0.0485838]
["bitfinex-derivatives","SOLF0:USTF0",1740587217268,0.05291465,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740587218361,1.44675925,138.24,138.19,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740587218562,1.44675925,138.24,138.16,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1740587219463,0.0499518,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740587221366,4.1324,138.27,138.19,0.04989369]
["bitfinex-derivatives","SOLF0:USTF0",1740587221367,192.0,138.31,138.19,0.04989369]
["bitfinex-derivatives","SOLF0:USTF0",1740587221564,12.18,138.33,138.17,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740587222457,12.0592,138.34,138.24,0.05410763]
["bitfinex-derivatives","SOLF0:USTF0",1740587222663,12.0592,138.34,138.19,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740587222860,7.2371,138.33,138.28,0.05322155]
["bitfinex-derivatives","SOLF0:USTF0",1740587223064,7.2371,138.33,138.19,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740587223065,4.0413,138.34,138.19,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740587223260,4.0413,138.34,138.29,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1740587223462,4.0413,138.34,138.19,209.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740587223660,4.0413,138.34,138.3,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1740587223971,7.6701,138.38,138.19,209.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740587223972,14.9045,138.38,138.25,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740587224166,4.0645,138.4,138.31,0.05014643]
["bitfinex-derivatives","SOLF0:USTF0",1740587224465,7.2349,138.37,138.26,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740587224665,7.2349,138.37,138.34,0.04825987]
["bitfinex-derivatives","SOLF0:USTF0",1740587224966,4.0645,138.4,138.33,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740587225163,4.0645,138.4,138.34,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1740587225665,7.2339,138.39,138.34,7.28148196]
["bitfinex-derivatives","SOLF0:USTF0",1740587225857,4.0645,138.4,138.34,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1740587226259,7.2353,138.37,138.34,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1740587226462,4.0645,138.4,138.26,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1740587226769,216.48617352,138.39,138.25,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740587226963,1.44529556,138.38,138.25,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740587227669,0.04558196,138.33,138.3,0.05455497]
["bitfinex-derivatives","SOLF0:USTF0",1740587228366,0.04558196,138.33,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740587228763,0.04558196,138.33,138.3,0.05455497]
["bitfinex-derivatives","SOLF0:USTF0",1740587229165,8.196e-05,138.33,138.3,0.05455497]
["bitfinex-derivatives","SOLF0:USTF0",1740587229461,8.196e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740587231163,8.196e-05,138.33,138.32,28.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740587232770,8.196e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740587235166,8.196e-05,138.33,138.32,28.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740587235373,192.0,138.53,138.32,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1740587235575,7.8141,138.51,138.45,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740587235871,7.8141,138.51,138.36,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740587236171,7.8141,138.51,138.37,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740587236367,15.0416,138.51,138.37,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740587236567,7.8141,138.51,138.37,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740587236767,7.8141,138.51,138.43,0.05392599]
["bitfinex-derivatives","SOLF0:USTF0",1740587236964,3.8501,138.53,138.49,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740587237170,7.8141,138.56,138.49,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740587237671,106.02083962,138.63,138.5,228.74824849]
["bitfinex-derivatives","SOLF0:USTF0",1740587237870,106.02083962,138.63,138.5,216.46824849]
["bitfinex-derivatives","SOLF0:USTF0",1740587238066,106.02083962,138.63,138.53,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740587238272,106.02083962,138.63,138.5,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740587238478,106.02083962,138.63,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587238861,12.32,138.62,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587239568,33.96,138.62,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587240073,12.32,138.62,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587240372,106.02083962,138.63,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587240574,118.36083962,138.63,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587241473,12.34,138.63,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587241871,3.9523,138.65,138.55,0.05329626]
["bitfinex-derivatives","SOLF0:USTF0",1740587242272,3.9523,138.65,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740587242470,12.32,138.71,138.59,0.04725614]
["bitfinex-derivatives","SOLF0:USTF0",1740587242668,23.8235,138.71,138.59,0.04725614]
["bitfinex-derivatives","SOLF0:USTF0",1740587242870,11.5035,138.71,138.55,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740587243067,11.5035,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587243476,18.7206,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587243677,3.8007,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587245076,3.8007,138.71,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740587245277,3.8007,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587246179,8.2182,138.7,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587246673,3.8007,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587246874,3.8007,138.71,138.67,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740587247076,3.8007,138.71,138.64,0.0457083]
["bitfinex-derivatives","SOLF0:USTF0",1740587247379,3.8007,138.71,138.56,1.32690281]
["bitfinex-derivatives","SOLF0:USTF0",1740587247574,3.8007,138.71,138.66,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1740587247774,7.2146,138.76,138.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587248077,12.34,138.78,138.62,0.05316691]
["bitfinex-derivatives","SOLF0:USTF0",1740587248468,12.34,138.78,138.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587248469,7.2143,138.77,138.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587248671,7.2143,138.77,138.69,0.05420841]
["bitfinex-derivatives","SOLF0:USTF0",1740587248869,12.34,138.78,138.69,0.05420841]
["bitfinex-derivatives","SOLF0:USTF0",1740587249071,19.5535,138.78,138.73,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740587249275,7.2135,138.78,138.73,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740587249475,19.5525,138.8,138.74,0.04894387]
["bitfinex-derivatives","SOLF0:USTF0",1740587249778,12.34,138.8,138.66,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740587250077,12.34,138.8,138.76,0.04925652]
["bitfinex-derivatives","SOLF0:USTF0",1740587250273,4.1554,138.81,138.76,0.04925652]
["bitfinex-derivatives","SOLF0:USTF0",1740587250475,192.0,138.8,138.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587250677,7.2134,138.78,138.77,0.0514901]
["bitfinex-derivatives","SOLF0:USTF0",1740587250876,7.2134,138.78,138.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587251078,12.34,138.77,138.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587251683,12.34,138.77,138.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740587251882,12.34,138.77,138.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587252184,12.34,138.77,138.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740587252378,7.2161,138.73,138.65,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587252576,7.26334984,138.73,138.71,0.04624864]
["bitfinex-derivatives","SOLF0:USTF0",1740587252777,7.26334984,138.73,138.66,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740587252977,0.04724984,138.73,138.61,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740587253381,21.83,138.76,138.61,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740587253685,1.21471225,138.75,138.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740587254084,0.05333642,138.7,138.67,0.05022177]
["bitfinex-derivatives","SOLF0:USTF0",1740587254385,226.17,138.69,138.54,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740587254581,7.2197,138.66,138.59,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740587254884,226.17,138.69,138.54,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740587255182,34.17,138.69,138.54,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740587255382,0.05562543,138.63,138.6,0.05409937]
["bitfinex-derivatives","SOLF0:USTF0",1740587255582,0.05562543,138.63,138.53,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740587255880,1.21349014,138.68,138.55,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740587256086,1.21349014,138.68,138.53,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740587256288,34.17,138.69,138.53,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740587256488,1.21312553,138.68,138.53,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740587256781,0.04784648,138.62,138.6,0.04637517]
["bitfinex-derivatives","SOLF0:USTF0",1740587256982,19.62974648,138.62,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740587257185,4.0174,138.61,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740587257387,4.0174,138.61,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587257886,217.8474,138.61,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587258081,0.04821365,138.58,138.55,0.05119599]
["bitfinex-derivatives","SOLF0:USTF0",1740587258981,0.04821365,138.58,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587259180,7.2255,138.57,138.5,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740587259386,7.2255,138.57,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587259789,219.35720144,138.6,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587259990,1.44310556,138.59,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587260189,0.05212,138.56,138.53,0.05201998]
["bitfinex-derivatives","SOLF0:USTF0",1740587260390,0.05212,138.56,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587260788,12.34,138.55,138.49,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740587261582,34.0,138.55,138.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740587261787,1.44362638,138.54,138.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740587262294,3.8174,138.53,138.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740587262892,0.04736963,138.47,138.45,0.04874258]
["bitfinex-derivatives","SOLF0:USTF0",1740587263202,3.8174,138.53,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587263491,3.136e-05,138.47,138.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740587263694,1.44362638,138.54,138.49,0.05355365]
["bitfinex-derivatives","SOLF0:USTF0",1740587263885,1.44362638,138.54,138.4,1.3285055]
["bitfinex-derivatives","SOLF0:USTF0",1740587263886,19.5643,138.59,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740587264087,3.8174,138.61,138.47,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587264287,3.8174,138.61,138.48,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740587264489,3.8174,138.61,138.56,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740587264687,0.05324232,138.56,138.53,0.0497453]
["bitfinex-derivatives","SOLF0:USTF0",1740587264891,7.2249,138.58,138.52,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740587265088,3.8174,138.61,138.48,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740587265301,0.04937559,138.56,138.53,0.04847244]
["bitfinex-derivatives","SOLF0:USTF0",1740587265991,0.04937559,138.56,138.47,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587266193,7.2249,138.58,138.52,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740587266582,3.8174,138.61,138.47,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587266793,4.1611,138.6,138.47,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587267286,0.05377718,138.55,138.52,0.04632278]
["bitfinex-derivatives","SOLF0:USTF0",1740587268794,0.05377718,138.55,138.52,7.27362278]
["bitfinex-derivatives","SOLF0:USTF0",1740587268994,0.05377718,138.55,138.52,0.04632278]
["bitfinex-derivatives","SOLF0:USTF0",1740587269390,0.05377718,138.55,138.47,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587269796,7.227,138.54,138.49,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740587269986,0.05377718,138.55,138.43,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740587270190,12.3,138.56,138.43,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740587270701,0.04707709,138.51,138.48,0.04994808]
["bitfinex-derivatives","SOLF0:USTF0",1740587271608,0.04707709,138.51,138.37,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587271793,7.8424,138.51,138.37,37.7680826]
["bitfinex-derivatives","SOLF0:USTF0",1740587272090,29.6724,138.51,138.37,33.9939826]
["bitfinex-derivatives","SOLF0:USTF0",1740587272297,29.6724,138.51,138.37,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587272897,0.05561314,138.45,138.43,0.05284706]
["bitfinex-derivatives","SOLF0:USTF0",1740587273091,7.2342,138.4,138.37,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587273692,3.7941,138.43,138.37,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587273897,3.7941,138.43,138.34,126.3910344]
["bitfinex-derivatives","SOLF0:USTF0",1740587273898,3.7941,138.43,138.35,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587274296,4.1e-06,138.4,138.39,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740587274495,192.0,138.52,138.39,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740587274798,192.0,138.52,138.43,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740587275294,192.0,138.52,138.39,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740587275494,0.04884903,138.49,138.46,0.04749842]
["bitfinex-derivatives","SOLF0:USTF0",1740587275896,0.04884903,138.49,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587276096,19.6068,138.54,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587276298,193.44373059,138.53,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587276500,1.44383482,138.52,138.35,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587276699,1.44383482,138.52,138.35,114.04116955]
["bitfinex-derivatives","SOLF0:USTF0",1740587277009,1.44383482,138.52,138.36,1.32872797]
["bitfinex-derivatives","SOLF0:USTF0",1740587277300,0.05183079,138.45,138.42,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1740587277698,1.44383482,138.52,138.36,1.32872797]
["bitfinex-derivatives","SOLF0:USTF0",1740587277897,0.04937172,138.45,138.42,0.04998729]
["bitfinex-derivatives","SOLF0:USTF0",1740587278213,1.44383482,138.52,138.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740587278500,0.0462429,138.45,138.42,0.0488878]
["bitfinex-derivatives","SOLF0:USTF0",1740587278700,3.9326,138.51,138.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740587278899,0.04835935,138.45,138.42,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1740587279097,12.4,138.47,138.35,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740587279298,0.05367998,138.45,138.42,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1740587279504,0.05367998,138.45,138.34,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740587279797,3.8268,138.46,138.31,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740587279994,193.44456482,138.45,138.31,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740587280195,193.44466917,138.44,138.31,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740587280502,1.44477353,138.43,138.3,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740587280703,0.05056614,138.39,138.36,0.04831947]
["bitfinex-derivatives","SOLF0:USTF0",1740587280901,12.4,138.38,138.27,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740587282204,0.05253688,138.34,138.31,0.05526381]
["bitfinex-derivatives","SOLF0:USTF0",1740587283992,0.05253688,138.34,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587284203,7.2356,138.37,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587284405,1.44550448,138.36,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587284705,3.9672,138.35,138.27,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740587284906,3.9672,138.35,138.2,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740587285099,195.9672,138.35,138.2,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740587285301,0.05132142,138.29,138.26,0.02815198]
["bitfinex-derivatives","SOLF0:USTF0",1740587285604,12.38,138.31,138.2,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740587285800,0.04627945,138.29,138.26,7.26935198]
["bitfinex-derivatives","SOLF0:USTF0",1740587286001,0.04627945,138.29,138.26,0.02815198]
["bitfinex-derivatives","SOLF0:USTF0",1740587286497,0.04627945,138.29,138.27,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740587286799,0.04627945,138.29,138.26,0.02815198]
["bitfinex-derivatives","SOLF0:USTF0",1740587287104,1.44571345,138.34,138.26,0.02815198]
["bitfinex-derivatives","SOLF0:USTF0",1740587287798,12.38,138.38,138.26,0.02815198]
["bitfinex-derivatives","SOLF0:USTF0",1740587288000,199.912,138.42,138.23,1.33026496]
["bitfinex-derivatives","SOLF0:USTF0",1740587288197,0.04726255,138.33,138.31,0.05501367]
["bitfinex-derivatives","SOLF0:USTF0",1740587288400,21.83,138.49,138.27,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587288705,16.413,138.48,138.28,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740587288899,7.2309,138.46,138.29,1.32943875]
["bitfinex-derivatives","SOLF0:USTF0",1740587289107,16.413,138.48,138.29,1.32943875]
["bitfinex-derivatives","SOLF0:USTF0",1740587289400,1.44435617,138.47,138.28,16.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740587289706,0.04593061,138.4,138.37,0.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1740587290103,215.27435617,138.47,138.36,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740587290601,7.2329,138.42,138.4,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1740587290805,16.2201,138.41,138.28,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740587291007,12.38,138.41,138.28,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740587291201,12.38,138.41,138.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740587291607,12.38,138.41,138.34,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740587291807,0.05271412,138.36,138.34,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740587292109,12.38,138.41,138.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740587292407,12.38,138.41,138.34,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1740587292607,0.05433352,138.39,138.34,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1740587293304,1.44435617,138.47,138.34,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1740587293609,1.44435617,138.47,138.31,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740587293908,1.44435617,138.47,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587294403,19.6073,138.53,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587294607,0.04681923,138.47,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587294805,12.38,138.53,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587295303,0.05353254,138.5,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587295704,0.05353254,138.5,138.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740587295905,0.05353254,138.5,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587296303,0.05353254,138.5,138.46,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740587296801,0.05353254,138.5,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587297003,3.7988,138.59,138.45,0.054293]
["bitfinex-derivatives","SOLF0:USTF0",1740587297310,3.7988,138.59,138.4,1.32823156]
["bitfinex-derivatives","SOLF0:USTF0",1740587297808,12.38,138.62,138.4,1.32823156]
["bitfinex-derivatives","SOLF0:USTF0",1740587297809,19.6026,138.62,138.4,1.32823156]
["bitfinex-derivatives","SOLF0:USTF0",1740587298009,19.6026,138.62,138.53,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740587298408,0.05096983,138.59,138.53,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740587298606,0.05096983,138.59,138.56,0.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1740587301215,0.05096983,138.59,138.41,1.32815308]
["bitfinex-derivatives","SOLF0:USTF0",1740587301410,1.44320969,138.58,138.4,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740587301612,7.8728,138.57,138.4,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740587301917,7.2256,138.56,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587302117,12.36,138.55,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587302311,0.04873084,138.53,138.5,0.04762806]
["bitfinex-derivatives","SOLF0:USTF0",1740587302710,12.36,138.55,138.4,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740587302911,7.28123762,138.53,138.5,0.05014995]
["bitfinex-derivatives","SOLF0:USTF0",1740587303216,7.277463,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587303522,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587304113,7.277263,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587305222,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587306713,7.277163,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587306913,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587307418,0.050063,138.53,138.51,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740587307814,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587308014,0.050063,138.53,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740587308221,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587309824,0.050063,138.53,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587310017,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587310315,0.050063,138.53,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587310522,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587312413,0.050063,138.53,138.5,7.27867635]
["bitfinex-derivatives","SOLF0:USTF0",1740587312816,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587313520,0.050063,138.53,138.5,7.27867635]
["bitfinex-derivatives","SOLF0:USTF0",1740587313721,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587315818,0.050063,138.53,138.5,7.27877635]
["bitfinex-derivatives","SOLF0:USTF0",1740587316015,0.050063,138.53,138.5,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1740587316221,0.050063,138.53,138.4,18.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740587316419,215.04568467,138.57,138.4,18.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740587316620,213.83,138.57,138.4,18.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740587316921,1.2155865,138.56,138.4,18.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740587317117,7.2257,138.56,138.4,18.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740587317519,0.04926795,138.49,138.47,0.04560747]
["bitfinex-derivatives","SOLF0:USTF0",1740587317726,192.0,138.57,138.47,0.04560747]
["bitfinex-derivatives","SOLF0:USTF0",1740587317925,13.74320969,138.58,138.4,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740587318225,13.74320969,138.58,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587318422,13.74320969,138.58,138.44,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740587318722,20.96770969,138.58,138.44,14.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740587318924,13.74320969,138.58,138.45,14.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740587319222,0.04679777,138.52,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587319417,13.74320969,138.58,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587319623,0.04718638,138.53,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587319822,13.74320969,138.58,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587320128,0.0529945,138.54,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587320322,0.0529945,138.54,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587320826,7.2275,138.53,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587321018,0.0529945,138.54,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587321421,7.2274,138.53,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587321919,0.0529945,138.54,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587322920,0.0529945,138.54,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740587326023,0.0529945,138.54,138.51,0.0474388]
["bitfinex-derivatives","SOLF0:USTF0",1740587326925,0.0529945,138.54,138.41,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740587327226,7.2281,138.52,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587327522,35.55320969,138.58,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587327722,1.44331384,138.57,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587327925,7.2274,138.53,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587328124,0.05144928,138.51,138.48,0.04605804]
["bitfinex-derivatives","SOLF0:USTF0",1740587328327,1.44331384,138.57,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587328527,1.44331384,138.57,138.48,0.0519227]
["bitfinex-derivatives","SOLF0:USTF0",1740587328528,0.05474819,138.51,138.48,0.0519227]
["bitfinex-derivatives","SOLF0:USTF0",1740587328729,1.44331384,138.57,138.46,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740587328919,1.44331384,138.57,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587328920,0.05091504,138.51,138.48,0.04797381]
["bitfinex-derivatives","SOLF0:USTF0",1740587329128,1.44331384,138.57,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587329430,0.05409298,138.51,138.48,0.05269481]
["bitfinex-derivatives","SOLF0:USTF0",1740587329618,21.83,138.55,138.41,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587329820,0.05252561,138.48,138.45,0.04646472]
["bitfinex-derivatives","SOLF0:USTF0",1740587330022,21.83,138.53,138.44,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740587330227,0.0481298,138.48,138.45,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1740587331328,7.2308,138.46,138.45,0.04974261]
["bitfinex-derivatives","SOLF0:USTF0",1740587332728,7.2308,138.46,138.41,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740587333730,3.7842,138.5,138.38,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740587334031,0.05273784,138.45,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587336332,0.05273784,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587336532,0.05273784,138.45,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587337136,0.05273784,138.45,138.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740587338135,0.05273784,138.45,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587340035,7.2321,138.44,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587340632,0.05273784,138.45,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587340840,7.2323,138.43,138.42,0.02505011]
["bitfinex-derivatives","SOLF0:USTF0",1740587341735,7.2323,138.43,138.34,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1740587341736,0.05273784,138.45,138.34,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1740587341936,27.22676917,138.44,138.34,19.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740587342440,7.2347,138.39,138.34,19.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740587342840,7.2347,138.39,138.34,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1740587343140,27.22676917,138.44,138.29,118.18755582]
["bitfinex-derivatives","SOLF0:USTF0",1740587343141,0.04760326,138.38,138.29,118.18755582]
["bitfinex-derivatives","SOLF0:USTF0",1740587343337,12.3,138.39,138.29,118.18755582]
["bitfinex-derivatives","SOLF0:USTF0",1740587343539,0.05302769,138.35,138.29,37.2118826]
["bitfinex-derivatives","SOLF0:USTF0",1740587343741,0.05302769,138.35,138.29,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587344243,1.44466917,138.44,138.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740587344443,1.44466917,138.44,138.3,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740587344636,1.44466917,138.44,138.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587345436,0.05454392,138.38,138.36,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1740587345641,1.44466917,138.44,138.36,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1740587345847,0.05417724,138.38,138.36,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1740587346048,5.28956917,138.44,138.36,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1740587346749,5.28956917,138.44,138.37,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740587346948,5.28956917,138.44,138.36,0.05047089]
["bitfinex-derivatives","SOLF0:USTF0",1740587347155,5.28956917,138.44,138.27,221.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740587347442,1.44477353,138.43,138.26,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740587347648,0.05170003,138.37,138.34,0.05270184]
["bitfinex-derivatives","SOLF0:USTF0",1740587347851,8.67747353,138.43,138.34,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740587348147,1.44477353,138.43,138.26,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740587348353,0.05053264,138.4,138.37,0.0500938]
["bitfinex-derivatives","SOLF0:USTF0",1740587348543,1.44477353,138.43,138.32,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740587348745,12.36,138.47,138.33,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740587348946,12.36,138.47,138.42,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740587349149,7.2293,138.49,138.42,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740587349447,24.0076,138.5,138.43,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740587349647,11.6476,138.5,138.4,0.04616612]
["bitfinex-derivatives","SOLF0:USTF0",1740587349844,20.1111,138.5,138.34,234.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740587350046,0.04712876,138.46,138.45,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740587350243,7.7711,138.5,138.45,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740587350449,0.0509979,138.47,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587350644,12.34,138.52,138.34,415.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740587350845,0.04844113,138.48,138.45,0.05350479]
["bitfinex-derivatives","SOLF0:USTF0",1740587351045,3.8765,138.53,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587351355,0.05314725,138.48,138.45,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1740587351553,7.8083,138.54,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587351851,0.05534795,138.53,138.46,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740587352052,0.05534795,138.53,138.5,0.05329884]
["bitfinex-derivatives","SOLF0:USTF0",1740587352246,7.8083,138.54,138.4,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740587352453,7.8083,138.54,138.5,0.04846143]
["bitfinex-derivatives","SOLF0:USTF0",1740587352751,7.8083,138.54,138.4,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740587352953,0.04767672,138.53,138.51,0.0498964]
["bitfinex-derivatives","SOLF0:USTF0",1740587353150,7.8083,138.54,138.49,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740587353450,0.04795778,138.53,138.51,0.0475029]
["bitfinex-derivatives","SOLF0:USTF0",1740587353651,0.04795778,138.53,138.4,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740587353652,7.8083,138.54,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587353850,0.04723952,138.53,138.51,0.04571113]
["bitfinex-derivatives","SOLF0:USTF0",1740587354055,7.8083,138.54,138.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740587354248,0.05106393,138.53,138.51,0.04868133]
["bitfinex-derivatives","SOLF0:USTF0",1740587355948,0.05106393,138.53,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587356150,7.2274,138.53,138.44,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587356345,12.34,138.56,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587356644,34.17,138.56,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587356843,2.65749453,138.55,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587357048,1.44352219,138.55,138.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740587357250,0.05443978,138.49,138.47,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1740587357651,0.05318316,138.49,138.47,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1740587357858,0.05318316,138.49,138.48,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740587358748,13.78352219,138.55,138.47,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1740587359646,1.44352219,138.55,138.47,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1740587359842,0.04838888,138.52,138.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740587360047,0.04838888,138.52,138.48,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740587360255,1.44352219,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587360755,1.44352219,138.55,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740587361454,0.05334447,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587361846,0.05334447,138.55,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587362254,0.05334447,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587364257,12.33334447,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587364456,19.55994447,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587364858,12.33334447,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587365058,19.355,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587365258,13.77686666,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587366656,4.0056,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587366962,7.2279,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587367260,4.0056,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587367464,7.2282,138.51,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587367858,7.28292807,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587368063,0.05532807,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587368564,0.05532807,138.52,138.5,7.27974424]
["bitfinex-derivatives","SOLF0:USTF0",1740587368760,0.05532807,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587370065,0.05532807,138.52,138.5,7.27954424]
["bitfinex-derivatives","SOLF0:USTF0",1740587370263,0.05532807,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587370868,0.05532807,138.52,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587371167,1.44352219,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587371360,1.44352219,138.55,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740587371566,1.44352219,138.55,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587372069,1.44352219,138.55,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740587372366,0.05314153,138.54,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740587372563,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587372768,7.27974153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587373473,7.2276,138.53,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587374165,7.2281,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587374768,7.2273,138.53,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587374962,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587376564,7.28004153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587377473,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587379175,0.05314153,138.54,138.5,7.27974424]
["bitfinex-derivatives","SOLF0:USTF0",1740587379373,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587379872,0.05314153,138.54,138.5,7.27964424]
["bitfinex-derivatives","SOLF0:USTF0",1740587380072,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587380673,0.05314153,138.54,138.51,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740587381874,0.05314153,138.54,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740587382074,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587382669,0.05314153,138.54,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740587383463,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587383668,0.05314153,138.54,138.5,7.27954424]
["bitfinex-derivatives","SOLF0:USTF0",1740587384376,7.27994153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587384571,0.05314153,138.54,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587385070,7.228,138.52,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587386670,7.2282,138.51,138.5,0.05114424]
["bitfinex-derivatives","SOLF0:USTF0",1740587386878,7.2282,138.51,138.46,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740587387270,7.2291,138.5,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587387465,7.2291,138.5,138.45,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740587387678,8.0561,138.51,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587387972,7.2292,138.49,138.46,0.05156588]
["bitfinex-derivatives","SOLF0:USTF0",1740587388174,0.04661834,138.48,138.46,0.05156588]
["bitfinex-derivatives","SOLF0:USTF0",1740587388971,15.61298087,138.56,138.46,0.05156588]
["bitfinex-derivatives","SOLF0:USTF0",1740587389177,12.16,138.57,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587389379,19.3853,138.57,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587389570,106.90976531,138.56,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587389767,7.2269,138.54,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587389968,30.35829663,138.55,138.43,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740587390168,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587390370,0.05375397,138.5,138.49,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740587392475,0.05375397,138.5,138.48,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740587392680,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587393076,0.05375397,138.5,138.47,7.28259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587393272,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587393680,0.05375397,138.5,138.48,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740587393877,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587394273,0.05375397,138.5,138.49,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740587394683,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587394880,0.05375397,138.5,138.48,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740587395081,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587395879,7.28275397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587396085,0.05375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587396378,7.2295,138.49,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587397278,12.17375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587397686,12.17375397,138.5,138.47,7.28269885]
["bitfinex-derivatives","SOLF0:USTF0",1740587397878,12.17375397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587398886,19.40265397,138.5,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587399887,7.2295,138.49,138.47,0.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1740587400385,12.17375397,138.5,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587400584,27.84680237,138.5,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587400786,27.7930484,138.5,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587400988,12.12,138.5,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587401196,12.12,138.5,138.46,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740587401487,12.12,138.5,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587401684,0.051576,138.49,138.47,0.0519888]
["bitfinex-derivatives","SOLF0:USTF0",1740587401881,7.2292,138.49,138.47,0.04927425]
["bitfinex-derivatives","SOLF0:USTF0",1740587402081,0.05087935,138.49,138.47,0.04927425]
["bitfinex-derivatives","SOLF0:USTF0",1740587402484,0.05087935,138.49,138.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740587402691,12.12,138.48,138.37,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740587402988,3.8325,138.47,138.37,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740587403780,3.8325,138.47,138.41,0.0480986]
["bitfinex-derivatives","SOLF0:USTF0",1740587403781,0.04795504,138.43,138.41,0.0480986]
["bitfinex-derivatives","SOLF0:USTF0",1740587404290,15.6730484,138.47,138.41,21.7280986]
["bitfinex-derivatives","SOLF0:USTF0",1740587404498,12.16,138.51,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587404788,12.16,138.51,138.42,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587405184,21.12593153,138.54,138.42,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587405385,0.04796977,138.48,138.45,0.05393774]
["bitfinex-derivatives","SOLF0:USTF0",1740587405688,15.70179099,138.54,138.45,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740587405989,15.70179099,138.54,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587406190,28.91477444,138.55,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587406790,0.05425197,138.5,138.47,0.04805927]
["bitfinex-derivatives","SOLF0:USTF0",1740587407092,106.02083962,138.59,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587407277,7.2252,138.57,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587407680,7.2252,138.57,138.51,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740587407986,7.2257,138.56,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587408186,0.05037494,138.55,138.53,0.049366]
["bitfinex-derivatives","SOLF0:USTF0",1740587408380,7.2257,138.56,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587408584,0.0457998,138.55,138.53,0.04708964]
["bitfinex-derivatives","SOLF0:USTF0",1740587408785,106.02083962,138.59,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587408990,0.05056879,138.55,138.53,0.05165205]
["bitfinex-derivatives","SOLF0:USTF0",1740587409191,106.02083962,138.59,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587409684,0.05342373,138.52,138.49,7.2844703]
["bitfinex-derivatives","SOLF0:USTF0",1740587409888,7.2277,138.52,138.42,203.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740587410091,7.2771089,138.52,138.49,0.04693126]
["bitfinex-derivatives","SOLF0:USTF0",1740587410390,0.05128345,138.52,138.49,7.2829746]
["bitfinex-derivatives","SOLF0:USTF0",1740587410690,0.05128345,138.52,138.49,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1740587411485,0.05128345,138.52,138.49,7.2824746]
["bitfinex-derivatives","SOLF0:USTF0",1740587411684,0.05128345,138.52,138.49,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1740587412185,35.14941509,138.6,138.49,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1740587412186,20.49796228,138.6,138.49,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1740587412388,109.99923962,138.61,138.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740587413283,0.05186906,138.6,138.45,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740587413591,5.42111448,138.6,138.45,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740587413789,0.05485146,138.54,138.51,0.0465391]
["bitfinex-derivatives","SOLF0:USTF0",1740587414089,15.06873423,138.6,138.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587414290,109.99923962,138.61,138.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587414590,109.99923962,138.61,138.46,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740587414790,106.02083962,138.61,138.47,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740587414991,4.1511,138.65,138.47,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740587414992,33.02477444,138.64,138.47,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740587415292,7.888e-05,138.55,138.53,0.05129373]
["bitfinex-derivatives","SOLF0:USTF0",1740587415488,7.888e-05,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587415691,28.91477444,138.64,138.51,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587416192,27.32448917,138.63,138.51,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587416395,0.05442117,138.59,138.56,0.05411403]
["bitfinex-derivatives","SOLF0:USTF0",1740587416588,0.05442117,138.59,138.49,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740587416589,12.18,138.58,138.43,230.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740587416792,7.9839,138.57,138.44,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740587417096,7.2283,138.51,138.44,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587417296,19.4083,138.51,138.44,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587417797,7.27905749,138.49,138.46,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1740587418294,7.2299,138.48,138.43,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587418594,0.04975749,138.49,138.43,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587418794,1.44425187,138.48,138.43,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587419097,7.2309,138.46,138.43,109.89946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587419497,7.28178197,138.46,138.43,109.94971004]
["bitfinex-derivatives","SOLF0:USTF0",1740587419799,0.05088197,138.46,138.43,109.94971004]
["bitfinex-derivatives","SOLF0:USTF0",1740587420591,7.28168197,138.46,138.43,109.94971004]
["bitfinex-derivatives","SOLF0:USTF0",1740587420995,0.05088197,138.46,138.43,109.94971004]
["bitfinex-derivatives","SOLF0:USTF0",1740587421195,0.05088197,138.46,138.43,0.05024049]
["bitfinex-derivatives","SOLF0:USTF0",1740587421690,7.28168197,138.46,138.43,0.05024049]
["bitfinex-derivatives","SOLF0:USTF0",1740587422099,0.05088197,138.46,138.43,0.05024049]
["bitfinex-derivatives","SOLF0:USTF0",1740587422597,0.05088197,138.46,138.37,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740587422793,1.44425187,138.48,138.37,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740587423098,7.2315,138.45,138.37,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740587423291,12.16,138.44,138.38,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740587424100,0.05158868,138.42,138.4,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1740587425496,0.05158868,138.42,138.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740587425694,0.05158868,138.42,138.29,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740587426001,3.9386,138.43,138.29,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740587426403,204.16,138.46,138.29,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740587426605,4.0206,138.47,138.29,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740587426805,8.22e-05,138.39,138.36,0.05328543]
["bitfinex-derivatives","SOLF0:USTF0",1740587427001,8.22e-05,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587427208,1.44425187,138.48,138.38,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1740587427407,206.2288228,138.55,138.38,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587427602,206.2288228,138.55,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587427907,206.2288228,138.55,138.51,7.28197363]
["bitfinex-derivatives","SOLF0:USTF0",1740587427908,106.07270978,138.53,138.51,7.28197363]
["bitfinex-derivatives","SOLF0:USTF0",1740587428205,106.07270978,138.53,138.51,0.05377363]
["bitfinex-derivatives","SOLF0:USTF0",1740587429005,0.05187016,138.53,138.51,0.05377363]
["bitfinex-derivatives","SOLF0:USTF0",1740587430205,0.05187016,138.53,138.41,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587430512,3.8404,138.53,138.38,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587430810,3.8404,138.53,138.4,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740587431207,3.8404,138.53,138.38,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587431408,0.05488741,138.48,138.45,0.05042628]
["bitfinex-derivatives","SOLF0:USTF0",1740587432203,12.23488741,138.48,138.45,0.05042628]
["bitfinex-derivatives","SOLF0:USTF0",1740587432405,12.23488741,138.48,138.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740587432613,7.8726,138.47,138.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740587432908,15.103,138.47,138.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740587433111,7.8726,138.47,138.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740587433304,7.8726,138.47,138.35,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740587433305,29.5826,138.47,138.35,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740587433715,0.04905377,138.43,138.41,0.04609903]
["bitfinex-derivatives","SOLF0:USTF0",1740587433910,0.04905377,138.43,138.35,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740587434306,7.28145377,138.43,138.34,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587434512,7.2324,138.43,138.34,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587434717,221.5826,138.47,138.32,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740587435014,0.05079268,138.41,138.38,0.0518771]
["bitfinex-derivatives","SOLF0:USTF0",1740587435207,12.16,138.41,138.32,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740587435412,12.16,138.41,138.38,0.05247685]
["bitfinex-derivatives","SOLF0:USTF0",1740587435607,12.21122118,138.41,138.38,0.05247685]
["bitfinex-derivatives","SOLF0:USTF0",1740587435809,0.05122118,138.41,138.38,0.05247685]
["bitfinex-derivatives","SOLF0:USTF0",1740587437018,7.28462118,138.41,138.38,0.05247685]
["bitfinex-derivatives","SOLF0:USTF0",1740587437411,0.05122118,138.41,138.31,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740587437616,4.0186,138.4,138.31,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740587437814,11.2527,138.4,138.31,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740587438011,4.0186,138.4,138.31,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740587438713,0.05310259,138.37,138.34,0.05473077]
["bitfinex-derivatives","SOLF0:USTF0",1740587439910,7.236,138.36,138.34,0.05473077]
["bitfinex-derivatives","SOLF0:USTF0",1740587440110,0.05310259,138.37,138.34,0.05473077]
["bitfinex-derivatives","SOLF0:USTF0",1740587442321,7.2365,138.35,138.34,0.05473077]
["bitfinex-derivatives","SOLF0:USTF0",1740587443120,7.2393,138.3,138.26,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740587443420,4.0996,138.34,138.2,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740587443619,25.8096,138.34,138.2,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740587443818,25.8096,138.34,138.15,326.21946955]
["bitfinex-derivatives","SOLF0:USTF0",1740587444019,1.21739613,138.33,138.17,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740587444216,0.05347222,138.26,138.23,0.05117114]
["bitfinex-derivatives","SOLF0:USTF0",1740587444621,12.22,138.27,138.16,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740587444822,0.04971013,138.26,138.23,0.05477513]
["bitfinex-derivatives","SOLF0:USTF0",1740587445020,12.22,138.27,138.16,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740587445525,0.0554614,138.23,138.2,0.05523119]
["bitfinex-derivatives","SOLF0:USTF0",1740587447422,7.2985614,138.23,138.2,0.05523119]
["bitfinex-derivatives","SOLF0:USTF0",1740587447628,0.0554614,138.23,138.2,0.05523119]
["bitfinex-derivatives","SOLF0:USTF0",1740587448627,3.7863,138.32,138.2,0.05523119]
["bitfinex-derivatives","SOLF0:USTF0",1740587448825,3.7863,138.32,138.16,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740587449528,3.7863,138.32,138.21,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740587449727,3.7863,138.32,138.16,12.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740587449930,3.7863,138.32,138.25,0.05155755]
["bitfinex-derivatives","SOLF0:USTF0",1740587449931,0.0490841,138.28,138.25,0.05155755]
["bitfinex-derivatives","SOLF0:USTF0",1740587451626,7.2894841,138.28,138.25,0.05155755]
["bitfinex-derivatives","SOLF0:USTF0",1740587452224,0.0490841,138.28,138.25,0.05155755]
["bitfinex-derivatives","SOLF0:USTF0",1740587452932,0.0490841,138.28,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740587453233,7.2393,138.3,138.2,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740587453435,221.4679,138.32,138.16,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740587453635,12.2,138.28,138.16,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740587453930,12.2,138.28,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740587454129,0.04853449,138.23,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740587454329,12.2,138.28,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740587454533,0.05534396,138.24,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740587454730,12.22,138.31,138.17,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740587454931,0.05252429,138.24,138.23,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740587455131,12.22,138.31,138.17,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740587455427,0.04825462,138.25,138.22,0.0482679]
["bitfinex-derivatives","SOLF0:USTF0",1740587455622,12.22,138.31,138.17,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740587455830,0.0517808,138.25,138.22,0.04822521]
["bitfinex-derivatives","SOLF0:USTF0",1740587456133,7.2392,138.3,138.21,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740587456326,0.05419684,138.25,138.22,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1740587460636,12.18,138.24,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587460938,3.9146,138.23,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587461335,5.5744686,138.22,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587461538,1.4469686,138.22,138.2,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740587461731,1.4469686,138.22,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587461935,1.4926885,138.22,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587462235,0.04656424,138.19,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587462535,1.4469686,138.22,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587462743,25.8375,138.3,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587462744,4.1275,138.3,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587462934,12.2,138.34,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587463236,7.2382,138.32,138.14,15.82582395]
["bitfinex-derivatives","SOLF0:USTF0",1740587463438,33.91,138.34,138.15,1.33092395]
["bitfinex-derivatives","SOLF0:USTF0",1740587463635,0.05203382,138.24,138.22,0.05128232]
["bitfinex-derivatives","SOLF0:USTF0",1740587464442,0.05203382,138.24,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587464636,33.93,138.26,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587464837,7.2437,138.22,138.15,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740587465237,33.93,138.26,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587465743,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587467341,0.05059829,138.21,138.15,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740587467643,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587468938,0.05059829,138.21,138.14,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740587470142,0.05059829,138.21,138.15,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740587470547,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587472244,0.05059829,138.21,138.15,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740587472644,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587473747,0.05059829,138.21,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740587473951,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587474354,0.05059829,138.21,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740587474542,0.05059829,138.21,138.13,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740587475444,7.2452,138.19,138.14,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740587475851,0.04738482,138.18,138.14,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740587476050,12.26738482,138.18,138.1,8.94891083]
["bitfinex-derivatives","SOLF0:USTF0",1740587476253,12.26738482,138.18,138.1,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740587477256,12.26738482,138.18,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587477443,11.9576,138.17,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587477646,7.30087001,138.14,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740587477958,0.05307001,138.14,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587478351,0.05307001,138.14,138.07,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740587478755,7.2485,138.13,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587478958,0.05307001,138.14,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587479258,7.2487,138.12,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587479559,11.9576,138.17,138.07,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740587479760,0.04820592,138.11,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587479954,0.04820592,138.11,138.1,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740587480156,31.91477444,138.28,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587480453,19.4451,138.19,138.14,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740587480663,12.2,138.2,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587480950,7.246,138.17,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587481150,12.2,138.2,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587481456,0.05059917,138.13,138.11,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1740587481751,12.2,138.2,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587482054,12.2,138.2,138.12,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740587482258,12.2,138.2,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587482451,5.43633118,138.26,138.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740587482652,27.126089,138.26,138.08,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740587482855,0.05396307,138.18,138.15,0.05147455]
["bitfinex-derivatives","SOLF0:USTF0",1740587483058,12.2,138.26,138.15,0.05147455]
["bitfinex-derivatives","SOLF0:USTF0",1740587483260,12.2,138.26,138.08,209.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740587483462,12.2,138.26,138.09,1.33139569]
["bitfinex-derivatives","SOLF0:USTF0",1740587483761,8.1706,138.27,138.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587483964,106.02083962,138.3,138.09,1.33133102]
["bitfinex-derivatives","SOLF0:USTF0",1740587484262,7.241,138.27,138.23,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740587484558,8.938e-05,138.21,138.17,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740587484760,118.22083962,138.3,138.17,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740587485756,106.02083962,138.3,138.28,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740587485964,12.2,138.34,138.28,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740587486261,0.05304692,138.3,138.27,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740587486465,0.05304692,138.3,138.17,198.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740587486664,3.9939,138.33,138.17,198.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740587486858,21.71,138.31,138.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587487068,0.04903757,138.26,138.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740587487268,12.26,138.25,138.12,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740587488166,0.05347667,138.2,138.17,0.0464199]
["bitfinex-derivatives","SOLF0:USTF0",1740587488366,20.3569,138.3,138.13,198.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740587488567,7.2411,138.27,138.2,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740587488762,20.3569,138.3,138.14,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587488968,27.5964,138.3,138.21,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740587489164,20.3569,138.3,138.14,224.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587489670,0.05068704,138.23,138.21,0.05129308]
["bitfinex-derivatives","SOLF0:USTF0",1740587489869,20.3569,138.3,138.14,224.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587490070,0.05566147,138.23,138.21,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1740587490263,20.3569,138.3,138.14,224.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587490460,0.04945393,138.23,138.21,0.04953565]
["bitfinex-derivatives","SOLF0:USTF0",1740587491164,0.04945393,138.23,138.22,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740587492083,12.24,138.35,138.22,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740587492370,28.91477444,138.36,138.22,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1740587493371,0.05117945,138.3,138.28,0.04624596]
["bitfinex-derivatives","SOLF0:USTF0",1740587493567,28.91477444,138.36,138.28,0.04624596]
["bitfinex-derivatives","SOLF0:USTF0",1740587493973,28.91477444,138.36,138.32,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740587494168,28.91477444,138.36,138.28,0.04624596]
["bitfinex-derivatives","SOLF0:USTF0",1740587494469,28.91477444,138.36,138.22,16.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740587494667,12.24,138.41,138.23,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740587494868,1.32e-06,138.33,138.31,0.05081613]
["bitfinex-derivatives","SOLF0:USTF0",1740587495065,12.24,138.41,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587495270,12.24,138.43,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587495670,12.24,138.43,138.35,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740587495973,12.24,138.43,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587496171,0.05183667,138.4,138.38,0.05055103]
["bitfinex-derivatives","SOLF0:USTF0",1740587496367,12.24,138.43,138.27,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587496574,0.05350859,138.4,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587496761,13.68477353,138.43,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587496762,35.39477353,138.43,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587496967,2.65611725,138.42,138.27,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587497268,24.36622164,138.41,138.23,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740587497465,24.36632605,138.4,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587497666,0.04770275,138.33,138.31,0.04923049]
["bitfinex-derivatives","SOLF0:USTF0",1740587497872,12.26,138.32,138.19,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587498473,4.0924,138.31,138.19,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587498672,4.0924,138.31,138.24,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740587499075,0.05298383,138.26,138.24,0.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1740587499375,0.05469832,138.26,138.24,0.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1740587499767,0.05469832,138.26,138.25,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740587500272,12.26,138.32,138.24,0.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1740587500770,4.048,138.39,138.24,0.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1740587500967,4.048,138.39,138.33,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740587501368,32.80097444,138.41,138.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587501672,28.91477444,138.41,138.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587501868,8.89e-06,138.33,138.25,1.32967292]
["bitfinex-derivatives","SOLF0:USTF0",1740587502069,8.89e-06,138.33,138.26,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740587502474,8.89e-06,138.33,138.32,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740587502969,8.89e-06,138.33,138.32,28.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740587503369,8.89e-06,138.33,138.32,32.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740587505078,12.26,138.5,138.4,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740587505382,12.26,138.5,138.34,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740587505676,1.44414759,138.49,138.35,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740587506066,7.2309,138.46,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587506370,0.05404935,138.43,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587506769,3.9844,138.48,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587506978,0.04658484,138.43,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587507176,3.9844,138.48,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587507376,0.05225056,138.43,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587507567,3.9844,138.48,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587507771,0.04583024,138.43,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587508067,3.9844,138.48,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740587508282,0.05198358,138.43,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740587508577,0.05324282,138.44,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740587510273,0.05324282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587517182,7.28544282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587517380,0.05324282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587517977,0.05324282,138.44,138.41,7.28386233]
["bitfinex-derivatives","SOLF0:USTF0",1740587518579,0.05324282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587519487,7.28524282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587519684,0.05324282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587519981,7.28524282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587520186,0.05324282,138.44,138.42,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740587520380,0.05324282,138.44,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587521187,0.05324282,138.44,138.43,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740587521483,1.44414759,138.49,138.41,0.05066233]
["bitfinex-derivatives","SOLF0:USTF0",1740587522477,1.44414759,138.49,138.46,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740587522681,1.44414759,138.49,138.35,198.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740587522879,1.49263417,138.49,138.46,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740587523085,1.44414759,138.49,138.36,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740587523388,1.44414759,138.49,138.35,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740587523588,21.71,138.47,138.35,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740587523794,39.46336049,138.46,138.31,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740587523994,1.44456482,138.45,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740587524192,0.05302454,138.4,138.37,0.05058273]
["bitfinex-derivatives","SOLF0:USTF0",1740587525889,1.44456482,138.45,138.37,0.05058273]
["bitfinex-derivatives","SOLF0:USTF0",1740587526188,1.44456482,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587526893,6.482e-05,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587527193,3.8811,138.56,138.5,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740587527393,12.2251,138.56,138.5,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740587527586,7.2265,138.55,138.44,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740587527787,12.2251,138.56,138.47,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740587527996,12.2251,138.56,138.44,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740587528494,0.0515289,138.51,138.49,0.05124988]
["bitfinex-derivatives","SOLF0:USTF0",1740587528692,7.2273,138.53,138.49,0.05124988]
["bitfinex-derivatives","SOLF0:USTF0",1740587528894,0.04695125,138.51,138.49,0.05124988]
["bitfinex-derivatives","SOLF0:USTF0",1740587530806,0.04695125,138.51,138.39,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740587530990,12.18,138.5,138.34,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587531198,12.18,138.5,138.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740587531494,33.89,138.5,138.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740587531901,7.2327,138.43,138.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740587532204,33.89,138.5,138.35,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740587532397,0.05562061,138.4,138.38,0.04748095]
["bitfinex-derivatives","SOLF0:USTF0",1740587532598,12.18,138.43,138.34,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587532901,0.04947271,138.4,138.38,0.05094303]
["bitfinex-derivatives","SOLF0:USTF0",1740587535593,21.72947271,138.4,138.27,283.22111173]
["bitfinex-derivatives","SOLF0:USTF0",1740587535794,7.7988,138.42,138.27,88.22111173]
["bitfinex-derivatives","SOLF0:USTF0",1740587535999,27.31948229,138.41,138.27,88.22111173]
["bitfinex-derivatives","SOLF0:USTF0",1740587536191,27.31948229,138.41,138.24,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740587536396,21.71,138.39,138.24,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740587536895,0.04935055,138.33,138.3,0.05348056]
["bitfinex-derivatives","SOLF0:USTF0",1740587537094,12.2,138.32,138.23,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587537302,7.2386,138.31,138.24,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740587537700,23.2503,138.32,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740587537907,12.2,138.36,138.23,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587538198,0.05136512,138.31,138.28,0.0472622]
["bitfinex-derivatives","SOLF0:USTF0",1740587539198,7.2392,138.3,138.28,0.0472622]
["bitfinex-derivatives","SOLF0:USTF0",1740587539401,0.05136512,138.31,138.28,0.0472622]
["bitfinex-derivatives","SOLF0:USTF0",1740587541597,1.44613159,138.3,138.23,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587541798,20.3598,138.29,138.23,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587542102,192.0,138.28,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587542302,1.44644536,138.27,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587542801,0.05405292,138.23,138.2,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1740587543008,7.2445,138.2,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587543308,13.68644536,138.27,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587543504,3.8187,138.26,138.16,29.9725826]
["bitfinex-derivatives","SOLF0:USTF0",1740587544107,0.04931503,138.22,138.21,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740587544407,1.44644536,138.27,138.2,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1740587545207,12.26,138.33,138.26,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740587545406,12.26,138.33,138.2,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1740587545605,12.26,138.33,138.17,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740587545801,12.26,138.33,138.25,0.05263131]
["bitfinex-derivatives","SOLF0:USTF0",1740587546007,0.04567783,138.28,138.25,0.05263131]
["bitfinex-derivatives","SOLF0:USTF0",1740587546208,28.91477444,138.35,138.25,0.05263131]
["bitfinex-derivatives","SOLF0:USTF0",1740587546408,28.91477444,138.35,138.23,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740587546608,28.91477444,138.35,138.23,198.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740587547108,28.91477444,138.35,138.3,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740587547310,28.91477444,138.35,138.31,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740587547510,0.05251293,138.34,138.31,7.82706315]
["bitfinex-derivatives","SOLF0:USTF0",1740587548512,19.4934,138.41,138.31,7.82706315]
["bitfinex-derivatives","SOLF0:USTF0",1740587548816,7.2329,138.42,138.31,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740587549015,16.2013,138.44,138.31,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740587549507,1.4448779,138.42,138.36,0.04782521]
["bitfinex-derivatives","SOLF0:USTF0",1740587549710,1.4448779,138.42,138.26,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740587550101,7.235,138.39,138.26,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1740587550307,1.4448779,138.42,138.26,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1740587550812,1.4448779,138.42,138.26,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740587551014,0.05287309,138.35,138.33,0.05027392]
["bitfinex-derivatives","SOLF0:USTF0",1740587551609,0.05287309,138.35,138.23,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740587551806,7.9749,138.36,138.24,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740587552211,9.42040448,138.36,138.24,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740587552610,0.05172451,138.31,138.29,0.05496714]
["bitfinex-derivatives","SOLF0:USTF0",1740587553007,0.04993704,138.31,138.22,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587553207,1.44560896,138.35,138.22,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587554214,0.05324769,138.3,138.27,0.04650567]
["bitfinex-derivatives","SOLF0:USTF0",1740587558916,1.44560896,138.35,138.27,0.04650567]
["bitfinex-derivatives","SOLF0:USTF0",1740587559515,7.2342,138.4,138.27,0.04650567]
["bitfinex-derivatives","SOLF0:USTF0",1740587559817,12.28,138.44,138.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587560214,0.0476722,138.37,138.34,0.05185566]
["bitfinex-derivatives","SOLF0:USTF0",1740587560516,7.235,138.38,138.31,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740587560713,7.28974743,138.37,138.34,0.04683898]
["bitfinex-derivatives","SOLF0:USTF0",1740587560916,0.05414743,138.37,138.34,0.04683898]
["bitfinex-derivatives","SOLF0:USTF0",1740587561117,12.28,138.44,138.31,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740587561321,0.04786207,138.37,138.34,0.05322174]
["bitfinex-derivatives","SOLF0:USTF0",1740587561616,12.28,138.44,138.31,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740587561811,7.2369,138.35,138.34,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1740587562014,0.05391477,138.37,138.34,0.04836715]
["bitfinex-derivatives","SOLF0:USTF0",1740587562316,0.04831629,138.37,138.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740587562518,0.04831629,138.37,138.34,0.04714692]
["bitfinex-derivatives","SOLF0:USTF0",1740587562716,1.44466917,138.44,138.34,21.72714692]
["bitfinex-derivatives","SOLF0:USTF0",1740587562918,1.44466917,138.44,138.35,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740587563117,16.1491,138.46,138.35,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740587563811,0.05334079,138.42,138.39,0.04860257]
["bitfinex-derivatives","SOLF0:USTF0",1740587565419,0.05334079,138.42,138.39,7.28260257]
["bitfinex-derivatives","SOLF0:USTF0",1740587565618,0.05334079,138.42,138.4,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740587565816,0.05334079,138.42,138.39,0.04860257]
["bitfinex-derivatives","SOLF0:USTF0",1740587567119,0.05334079,138.42,138.4,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740587567320,0.05334079,138.42,138.39,0.04860257]
["bitfinex-derivatives","SOLF0:USTF0",1740587567922,7.6809,138.5,138.39,0.04860257]
["bitfinex-derivatives","SOLF0:USTF0",1740587568121,22.05343045,138.54,138.47,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740587568316,1.20834408,138.53,138.4,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587568515,12.26,138.55,138.4,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587568924,12.26,138.56,138.4,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587569223,0.04950128,138.49,138.46,0.05439583]
["bitfinex-derivatives","SOLF0:USTF0",1740587569622,12.26,138.56,138.4,203.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587569813,12.26,138.56,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587569814,19.4859,138.56,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587570218,7.2272,138.53,138.51,0.05449534]
["bitfinex-derivatives","SOLF0:USTF0",1740587570425,7.2272,138.53,138.4,203.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587570626,7.28279118,138.53,138.51,0.05473022]
["bitfinex-derivatives","SOLF0:USTF0",1740587570821,7.2272,138.53,138.4,203.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587571129,7.28267162,138.53,138.51,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1740587571323,12.26,138.56,138.4,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587571522,0.05051177,138.53,138.51,0.04729455]
["bitfinex-derivatives","SOLF0:USTF0",1740587571723,12.26,138.56,138.4,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740587572022,0.05218141,138.53,138.51,0.055577]
["bitfinex-derivatives","SOLF0:USTF0",1740587572218,12.26,138.56,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740587572423,0.05389737,138.53,138.51,7.27634287]
["bitfinex-derivatives","SOLF0:USTF0",1740587572825,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587573529,0.05389737,138.53,138.51,7.27674287]
["bitfinex-derivatives","SOLF0:USTF0",1740587574326,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587574626,0.05389737,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740587575325,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587575527,0.05389737,138.53,138.51,7.27624287]
["bitfinex-derivatives","SOLF0:USTF0",1740587575722,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587577229,0.05389737,138.53,138.51,7.27664287]
["bitfinex-derivatives","SOLF0:USTF0",1740587577827,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587580335,7.28109737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587580727,0.05389737,138.53,138.51,0.04854287]
["bitfinex-derivatives","SOLF0:USTF0",1740587580921,0.05389737,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740587581433,7.2238,138.6,138.55,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740587581834,36.16553189,138.72,138.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740587582131,11.507,138.7,138.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740587582635,7.219,138.69,138.63,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740587582935,23.707,138.7,138.6,0.0483029]
["bitfinex-derivatives","SOLF0:USTF0",1740587583136,0.0479296,138.67,138.62,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740587583332,0.0479296,138.67,138.64,0.05497383]
["bitfinex-derivatives","SOLF0:USTF0",1740587583534,11.507,138.7,138.64,0.05497383]
["bitfinex-derivatives","SOLF0:USTF0",1740587583826,11.507,138.7,138.66,0.05411201]
["bitfinex-derivatives","SOLF0:USTF0",1740587583827,0.04594823,138.67,138.66,0.05411201]
["bitfinex-derivatives","SOLF0:USTF0",1740587584229,12.2,138.71,138.67,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587584428,0.04555878,138.68,138.67,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587584829,28.93253189,138.72,138.65,0.05065724]
["bitfinex-derivatives","SOLF0:USTF0",1740587585029,28.93253189,138.72,138.7,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740587585435,12.2,138.77,138.69,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740587585735,12.2,138.77,138.66,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740587585924,28.93253189,138.84,138.66,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740587586128,0.04996295,138.73,138.7,0.05026675]
["bitfinex-derivatives","SOLF0:USTF0",1740587586341,28.93253189,138.84,138.7,0.05026675]
["bitfinex-derivatives","SOLF0:USTF0",1740587586634,28.93253189,138.84,138.66,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740587586832,28.93253189,138.84,138.67,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1740587587030,7.2116,138.83,138.67,16.196]
["bitfinex-derivatives","SOLF0:USTF0",1740587587235,28.93253189,138.84,138.67,16.196]
["bitfinex-derivatives","SOLF0:USTF0",1740587587731,28.93253189,138.84,138.74,0.05176578]
["bitfinex-derivatives","SOLF0:USTF0",1740587587932,4.178e-05,138.77,138.74,0.05176578]
["bitfinex-derivatives","SOLF0:USTF0",1740587588133,28.93253189,138.84,138.73,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587588334,28.93253189,138.84,138.74,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740587588635,28.93253189,138.84,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740587589027,17.74533189,138.84,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740587589231,6.20893189,138.84,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740587589531,6.20893189,138.84,138.82,0.04737767]
["bitfinex-derivatives","SOLF0:USTF0",1740587589726,77.20686162,138.85,138.82,0.04737767]
["bitfinex-derivatives","SOLF0:USTF0",1740587589931,6.196e-05,138.85,138.82,21.64737767]
["bitfinex-derivatives","SOLF0:USTF0",1740587590241,63.69158954,138.86,138.82,21.64737767]
["bitfinex-derivatives","SOLF0:USTF0",1740587590435,63.69158954,138.86,138.84,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740587590634,41.05594837,139.02,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587591035,28.73594837,139.02,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587591230,28.73594837,139.02,138.92,0.05164638]
["bitfinex-derivatives","SOLF0:USTF0",1740587591436,0.04549167,138.95,138.92,0.05164638]
["bitfinex-derivatives","SOLF0:USTF0",1740587591635,28.73594837,139.02,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587591830,0.05523443,138.95,138.92,0.04617924]
["bitfinex-derivatives","SOLF0:USTF0",1740587592236,28.73594837,139.02,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587592528,0.05459017,138.95,138.92,0.05463178]
["bitfinex-derivatives","SOLF0:USTF0",1740587592931,28.73594837,139.02,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587593140,7.2072,138.92,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587593342,12.37390805,138.95,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587593541,11.9776,138.94,138.92,0.0501936]
["bitfinex-derivatives","SOLF0:USTF0",1740587593732,7.2064,138.93,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587593936,0.04570312,138.91,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587594537,0.00790312,138.91,138.85,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740587594840,0.00790312,138.91,138.78,109.23222083]
["bitfinex-derivatives","SOLF0:USTF0",1740587595340,3.9119,138.98,138.84,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740587595535,3.9119,138.98,138.78,109.23222083]
["bitfinex-derivatives","SOLF0:USTF0",1740587595736,0.04981113,138.92,138.9,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1740587596137,3.9119,138.98,138.77,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740587596337,0.04878378,138.92,138.9,0.05452883]
["bitfinex-derivatives","SOLF0:USTF0",1740587596538,3.9119,138.98,138.83,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587596940,0.05131654,138.92,138.9,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1740587597338,3.7708,139.04,138.9,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1740587597539,0.05299744,138.92,138.9,0.04778595]
["bitfinex-derivatives","SOLF0:USTF0",1740587597738,0.05299744,138.92,138.89,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740587597935,4.0061,139.03,138.9,0.05302005]
["bitfinex-derivatives","SOLF0:USTF0",1740587598140,0.05436225,138.92,138.9,0.05302005]
["bitfinex-derivatives","SOLF0:USTF0",1740587598341,192.0,139.14,138.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587598529,21.71,139.19,138.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587598530,8.14,139.09,138.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587598734,7.2,139.06,138.95,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740587598937,8.14,139.09,138.95,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740587599139,8.14,139.09,138.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587599538,0.05006213,139.01,138.99,0.05136622]
["bitfinex-derivatives","SOLF0:USTF0",1740587599936,7.2008,139.04,138.91,19.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740587600138,0.05463077,139.01,138.99,0.04752247]
["bitfinex-derivatives","SOLF0:USTF0",1740587600440,0.05463077,139.01,138.92,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740587600643,0.05463077,139.01,138.99,0.05309273]
["bitfinex-derivatives","SOLF0:USTF0",1740587600845,3.8651,139.03,138.99,0.05309273]
["bitfinex-derivatives","SOLF0:USTF0",1740587601141,7.25751445,139.01,138.88,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1740587601344,4.0829,139.0,138.88,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1740587601840,7.2032,138.99,138.88,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1740587602044,4.0829,139.0,138.83,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587602341,7.2058,138.94,138.92,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1740587602542,3.8651,138.93,138.8,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587602735,3.8651,138.93,138.8,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587603637,3.8651,138.93,138.8,222.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740587603835,0.04825461,138.88,138.85,0.05132776]
["bitfinex-derivatives","SOLF0:USTF0",1740587604438,0.04825461,138.88,138.8,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587604634,0.04825461,138.88,138.76,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740587604840,0.04825461,138.88,138.72,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740587605043,4.1301,138.89,138.73,1.32530204]
["bitfinex-derivatives","SOLF0:USTF0",1740587605842,0.04563741,138.82,138.8,0.05289569]
["bitfinex-derivatives","SOLF0:USTF0",1740587606348,4.1301,138.89,138.74,1.32506702]
["bitfinex-derivatives","SOLF0:USTF0",1740587606549,0.05497151,138.82,138.8,0.05174325]
["bitfinex-derivatives","SOLF0:USTF0",1740587606744,0.05497151,138.82,138.8,7.26474325]
["bitfinex-derivatives","SOLF0:USTF0",1740587606949,4.1301,138.89,138.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587607144,2.649e-05,138.82,138.8,0.05472268]
["bitfinex-derivatives","SOLF0:USTF0",1740587607344,2.649e-05,138.82,138.81,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740587607552,3.8651,138.93,138.8,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740587607743,3.8651,138.93,138.78,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740587607943,16.5695,138.99,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587607944,4.0895,138.99,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587608351,11.2929,138.99,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587608547,4.0895,138.99,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587608748,3.8493,138.98,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587608946,0.05436288,138.9,138.88,0.04854141]
["bitfinex-derivatives","SOLF0:USTF0",1740587609458,7.2053,138.95,138.79,1.32463324]
["bitfinex-derivatives","SOLF0:USTF0",1740587609644,0.05206028,138.9,138.88,0.04624917]
["bitfinex-derivatives","SOLF0:USTF0",1740587610042,11.1494,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587610246,0.05538455,138.9,138.88,0.05410483]
["bitfinex-derivatives","SOLF0:USTF0",1740587610760,11.1494,138.97,138.91,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587611048,11.1494,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587611049,3.9451,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587611253,7.2053,138.95,138.89,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740587611452,3.9451,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587611852,11.1497,138.97,138.89,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740587612050,3.9451,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587612252,0.05104917,138.94,138.92,0.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1740587612455,0.05104917,138.94,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587612754,3.9451,138.97,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587612956,11.1495,138.97,138.89,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740587613653,0.05482681,138.94,138.83,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740587613955,12.46,138.96,138.78,42.27060568]
["bitfinex-derivatives","SOLF0:USTF0",1740587613956,34.17,138.96,138.78,29.79060568]
["bitfinex-derivatives","SOLF0:USTF0",1740587614150,7.208,138.9,138.82,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740587614350,3.8411,138.89,138.78,29.79060568]
["bitfinex-derivatives","SOLF0:USTF0",1740587614548,3.7636,138.88,138.78,29.79060568]
["bitfinex-derivatives","SOLF0:USTF0",1740587615060,0.04950985,138.84,138.82,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1740587616460,0.04950985,138.84,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740587616665,0.04950985,138.84,138.82,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1740587617665,0.04950985,138.84,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740587617959,0.04950985,138.84,138.82,7.26445621]
["bitfinex-derivatives","SOLF0:USTF0",1740587618165,0.04950985,138.84,138.82,0.05275621]
["bitfinex-derivatives","SOLF0:USTF0",1740587618364,0.04950985,138.84,138.75,303.41054497]
["bitfinex-derivatives","SOLF0:USTF0",1740587618562,0.04950985,138.84,138.78,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740587618866,12.48,138.88,138.78,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740587619264,12.48,138.88,138.79,109.23222083]
["bitfinex-derivatives","SOLF0:USTF0",1740587619658,0.04910801,138.84,138.82,0.05429715]
["bitfinex-derivatives","SOLF0:USTF0",1740587620064,3.8411,138.89,138.79,109.23222083]
["bitfinex-derivatives","SOLF0:USTF0",1740587620361,0.04790825,138.84,138.79,109.23222083]
["bitfinex-derivatives","SOLF0:USTF0",1740587620667,0.04790825,138.84,138.79,96.69602083]
["bitfinex-derivatives","SOLF0:USTF0",1740587620869,7.2131,138.8,138.79,84.35502083]
["bitfinex-derivatives","SOLF0:USTF0",1740587621067,7.2131,138.8,138.79,46.73862083]
["bitfinex-derivatives","SOLF0:USTF0",1740587621264,7.2131,138.8,138.79,5.42352943]
["bitfinex-derivatives","SOLF0:USTF0",1740587621462,0.04545289,138.81,138.79,5.42352943]
["bitfinex-derivatives","SOLF0:USTF0",1740587622061,7.25815289,138.81,138.79,5.42352943]
["bitfinex-derivatives","SOLF0:USTF0",1740587622266,0.04545289,138.81,138.79,5.42352943]
["bitfinex-derivatives","SOLF0:USTF0",1740587622664,7.2131,138.8,138.79,5.42352943]
["bitfinex-derivatives","SOLF0:USTF0",1740587623566,21.62,138.8,138.78,0.05376822]
["bitfinex-derivatives","SOLF0:USTF0",1740587623771,21.62,138.8,138.76,193.18868539]
["bitfinex-derivatives","SOLF0:USTF0",1740587623961,0.04545289,138.81,138.76,193.18868539]
["bitfinex-derivatives","SOLF0:USTF0",1740587624467,0.04545289,138.81,138.71,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740587624663,0.04545289,138.81,138.74,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740587624872,12.46,138.83,138.75,0.05431291]
["bitfinex-derivatives","SOLF0:USTF0",1740587625373,0.0543591,138.8,138.75,0.05431291]
["bitfinex-derivatives","SOLF0:USTF0",1740587625672,0.0543591,138.8,138.79,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740587626565,12.46,138.87,138.84,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740587626874,204.44,138.93,138.79,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1740587627376,12.44,138.93,138.79,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1740587627770,12.44,138.93,138.85,0.05123905]
["bitfinex-derivatives","SOLF0:USTF0",1740587628272,0.04938404,138.9,138.89,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740587629464,0.04938404,138.9,138.88,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1740587630076,0.04938404,138.9,138.88,7.26345021]
["bitfinex-derivatives","SOLF0:USTF0",1740587630377,0.04938404,138.9,138.88,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1740587631177,12.48938404,138.9,138.88,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1740587631680,253.1562098,138.89,138.88,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1740587631879,278.74046872,138.89,138.79,182.7573738]
["bitfinex-derivatives","SOLF0:USTF0",1740587632178,278.74046872,138.89,138.79,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740587632773,278.74046872,138.89,138.88,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740587632975,269.70379747,138.89,138.88,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740587633475,269.70379747,138.89,138.79,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740587633970,269.70379747,138.89,138.86,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740587634173,269.70379747,138.89,138.79,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740587634370,269.70379747,138.89,138.88,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740587634580,38.95247054,138.92,138.79,18.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740587634773,0.05072281,138.9,138.87,0.05132169]
["bitfinex-derivatives","SOLF0:USTF0",1740587634978,38.95247054,138.92,138.8,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740587635174,0.05389134,138.9,138.87,0.0522069]
["bitfinex-derivatives","SOLF0:USTF0",1740587635580,0.05389134,138.9,138.8,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740587635873,38.95247054,138.92,138.8,14.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740587636069,38.95247054,138.92,138.81,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740587636273,38.95247054,138.92,138.91,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740587636973,32.6913152,138.93,138.9,0.04768234]
["bitfinex-derivatives","SOLF0:USTF0",1740587637181,32.63599713,138.93,138.92,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740587637379,32.68871768,138.93,138.92,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740587638483,32.68871768,138.93,138.91,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740587638777,32.68871768,138.93,138.9,0.04994892]
["bitfinex-derivatives","SOLF0:USTF0",1740587639471,32.68871768,138.93,138.82,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740587639782,39.84249713,138.93,138.89,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740587640280,32.63599713,138.93,138.89,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740587640475,12.4,138.92,138.82,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740587640682,16.31624021,138.92,138.79,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740587640974,37.9785,138.92,138.79,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740587641179,37.9785,138.92,138.77,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740587641481,16.2685,138.92,138.77,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740587641679,37.9785,138.92,138.77,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740587642184,0.05006005,138.86,138.83,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1740587642382,37.9785,138.92,138.77,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740587642685,0.04571906,138.86,138.83,0.05545336]
["bitfinex-derivatives","SOLF0:USTF0",1740587642979,12.4,138.85,138.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740587643587,34.11,138.85,138.72,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740587643881,7.2129,138.81,138.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1740587644083,0.0464101,138.8,138.77,0.05053021]
["bitfinex-derivatives","SOLF0:USTF0",1740587644286,0.0464101,138.8,138.67,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740587644487,0.0464101,138.8,138.65,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740587644685,21.71,138.81,138.65,15.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740587644885,21.71,138.79,138.63,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740587645079,21.71,138.77,138.63,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740587645282,21.71,138.75,138.61,91.7956112]
["bitfinex-derivatives","SOLF0:USTF0",1740587645479,7.2192,138.69,138.6,118.31648862]
["bitfinex-derivatives","SOLF0:USTF0",1740587645679,19.6192,138.69,138.6,118.31648862]
["bitfinex-derivatives","SOLF0:USTF0",1740587646080,12.4,138.69,138.6,118.31648862]
["bitfinex-derivatives","SOLF0:USTF0",1740587646783,0.05302436,138.66,138.6,118.31648862]
["bitfinex-derivatives","SOLF0:USTF0",1740587646977,0.05302436,138.66,138.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740587647184,16.4618,138.74,138.61,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740587647584,9.73811763,138.73,138.63,0.05302436]
["bitfinex-derivatives","SOLF0:USTF0",1740587647785,9.73811763,138.73,138.61,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740587648487,0.05124962,138.68,138.66,0.04579974]
["bitfinex-derivatives","SOLF0:USTF0",1740587648878,9.73811763,138.73,138.66,0.04579974]
["bitfinex-derivatives","SOLF0:USTF0",1740587649079,0.04647032,138.68,138.58,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740587649284,12.42,138.67,138.59,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740587649784,19.6399,138.67,138.58,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740587650183,0.05257525,138.64,138.56,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740587652088,0.05257525,138.64,138.6,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740587652786,0.05257525,138.64,138.54,206.41907745]
["bitfinex-derivatives","SOLF0:USTF0",1740587652987,3.8752,138.66,138.54,206.41907745]
["bitfinex-derivatives","SOLF0:USTF0",1740587653187,0.05385401,138.6,138.52,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740587653381,12.47385401,138.6,138.52,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740587653578,12.47385401,138.6,138.46,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1740587653886,12.42,138.6,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587654183,0.05188377,138.55,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587654389,12.42,138.6,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587654783,7.2215,138.64,138.57,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740587655184,12.42,138.65,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587655385,7.2227,138.62,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587655690,0.04911375,138.58,138.55,0.05411451]
["bitfinex-derivatives","SOLF0:USTF0",1740587655889,7.2223,138.63,138.56,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740587656188,0.05014056,138.58,138.56,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740587656389,12.42,138.65,138.48,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740587656584,12.42,138.65,138.56,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1740587656784,1.705e-05,138.58,138.56,0.04936082]
["bitfinex-derivatives","SOLF0:USTF0",1740587656981,12.4,138.69,138.51,1.32740562]
["bitfinex-derivatives","SOLF0:USTF0",1740587657389,12.4,138.69,138.5,191.2168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587657595,12.4,138.69,138.49,1.44414759]
["bitfinex-derivatives","SOLF0:USTF0",1740587657891,1.21156023,138.68,138.5,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740587658092,0.04851239,138.6,138.58,0.05166676]
["bitfinex-derivatives","SOLF0:USTF0",1740587658285,13.63167303,138.68,138.5,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740587658586,0.04648948,138.6,138.58,0.05344469]
["bitfinex-derivatives","SOLF0:USTF0",1740587658790,7.2215,138.64,138.5,199.2101738]
["bitfinex-derivatives","SOLF0:USTF0",1740587659191,0.04695861,138.6,138.58,0.04684033]
["bitfinex-derivatives","SOLF0:USTF0",1740587659487,12.42,138.68,138.5,199.2101738]
["bitfinex-derivatives","SOLF0:USTF0",1740587659488,12.42,138.68,138.6,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1740587659689,12.42,138.68,138.5,20.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740587659885,7.22,138.67,138.51,17.22739915]
["bitfinex-derivatives","SOLF0:USTF0",1740587660088,12.42,138.71,138.52,2.77105137]
["bitfinex-derivatives","SOLF0:USTF0",1740587660293,12.42,138.72,138.53,2.77094714]
["bitfinex-derivatives","SOLF0:USTF0",1740587660480,12.42,138.72,138.64,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740587660984,0.04822619,138.69,138.64,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740587661185,0.04822619,138.69,138.67,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1740587662094,0.04822619,138.69,138.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740587662285,0.04822619,138.69,138.67,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1740587662490,12.42,138.68,138.51,100.46803985]
["bitfinex-derivatives","SOLF0:USTF0",1740587662684,12.42,138.68,138.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740587663088,12.42,138.68,138.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740587663392,12.42,138.68,138.55,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740587663790,0.05445362,138.63,138.6,7.27028564]
["bitfinex-derivatives","SOLF0:USTF0",1740587663989,0.05445362,138.63,138.6,0.04718564]
["bitfinex-derivatives","SOLF0:USTF0",1740587665995,0.05445362,138.63,138.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740587666196,0.05445362,138.63,138.6,0.04718564]
["bitfinex-derivatives","SOLF0:USTF0",1740587666895,0.05445362,138.63,138.61,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740587667601,0.05445362,138.63,138.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740587667797,0.05445362,138.63,138.6,0.04718564]
["bitfinex-derivatives","SOLF0:USTF0",1740587668196,0.05445362,138.63,138.53,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740587668595,12.42,138.65,138.53,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740587669002,7.2217,138.64,138.58,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740587669197,12.42,138.65,138.58,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740587669400,12.42,138.65,138.6,0.05533701]
["bitfinex-derivatives","SOLF0:USTF0",1740587669401,0.05310905,138.62,138.6,0.05533701]
["bitfinex-derivatives","SOLF0:USTF0",1740587670801,7.223,138.61,138.6,0.05533701]
["bitfinex-derivatives","SOLF0:USTF0",1740587671209,21.64,138.61,138.2,300.1554462]
["bitfinex-derivatives","SOLF0:USTF0",1740587671405,0.05310905,138.62,138.48,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740587671606,4.0944,138.6,138.48,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740587672605,0.05448259,138.55,138.52,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740587673103,0.05448259,138.55,138.48,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740587673104,0.05448259,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587673303,12.4,138.63,138.48,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740587674407,0.04590917,138.57,138.54,0.05318555]
["bitfinex-derivatives","SOLF0:USTF0",1740587674808,7.2253,138.57,138.48,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740587675008,7.27085958,138.57,138.54,0.05302508]
["bitfinex-derivatives","SOLF0:USTF0",1740587675209,34.11,138.63,138.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740587675407,34.11,138.63,138.42,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587675608,21.71,138.61,138.42,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587675809,7.2269,138.54,138.49,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740587676011,12.42,138.56,138.42,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587676513,0.0504965,138.5,138.42,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587677713,7.2794965,138.5,138.44,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740587677910,0.0504965,138.5,138.42,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587678220,0.0504965,138.5,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587678517,7.2298,138.48,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587678712,12.42,138.49,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587678911,0.04850283,138.43,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587679316,7.2307,138.47,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587679511,0.0494421,138.4,138.34,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587680023,0.0494421,138.4,138.39,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740587680822,4.21e-05,138.4,138.39,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740587682027,4.21e-05,138.4,138.39,28.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740587682521,42.59137054,138.55,138.39,28.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740587682522,38.95247054,138.55,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740587682714,38.95247054,138.55,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740587682923,38.95247054,138.55,138.4,1.32820065]
["bitfinex-derivatives","SOLF0:USTF0",1740587683224,38.95247054,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587684426,27.68067054,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587684621,17.55417054,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587684827,0.05030869,138.56,138.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740587685215,0.05030869,138.56,138.53,0.05414149]
["bitfinex-derivatives","SOLF0:USTF0",1740587685923,7.2266,138.54,138.53,0.05414149]
["bitfinex-derivatives","SOLF0:USTF0",1740587686122,12.38,138.55,138.43,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740587686322,12.38,138.55,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587686520,12.38,138.55,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587686724,12.38,138.55,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587687126,12.38,138.55,138.49,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740587687328,0.04805235,138.5,138.49,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740587687531,12.38,138.55,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587687834,0.04706858,138.51,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587688828,0.04706858,138.51,138.49,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740587689328,0.04706858,138.51,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587689329,7.27556858,138.51,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587689525,0.04706858,138.51,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587691028,0.04706858,138.51,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587691428,7.27536858,138.51,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587691628,0.04706858,138.51,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587691930,0.04706858,138.51,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587692132,0.04706858,138.51,138.46,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740587692331,0.04706858,138.51,138.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740587692826,0.04706858,138.51,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587693031,21.7,138.53,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587693230,0.05208296,138.45,138.41,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740587693431,0.05208296,138.45,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587693631,7.2306,138.47,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587694026,0.04835699,138.46,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587694226,7.27915699,138.46,138.41,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740587694428,7.2308,138.46,138.41,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740587694730,0.0462387,138.45,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587694931,0.0462387,138.45,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740587695830,0.0462387,138.45,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587696023,0.0462387,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587696334,0.0462387,138.45,138.38,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740587697623,0.0462387,138.45,138.37,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740587697825,0.0462387,138.45,138.32,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740587698025,32.5918,138.47,138.32,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740587698529,0.05057265,138.4,138.36,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740587698729,7.2337,138.41,138.32,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740587698929,0.04877989,138.39,138.32,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740587699230,0.04877989,138.39,138.32,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740587699535,0.04877989,138.39,138.33,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740587700632,10.8918,138.47,138.33,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740587700937,12.32,138.5,138.33,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740587701130,7.2305,138.47,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587701333,3.5797,138.54,138.35,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740587701634,9.73811763,138.5,138.47,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740587701837,9.73811763,138.5,138.43,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1740587702036,9.78774236,138.5,138.41,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740587702228,9.78774236,138.5,138.45,0.04696762]
["bitfinex-derivatives","SOLF0:USTF0",1740587702431,9.73811763,138.5,138.45,0.04696762]
["bitfinex-derivatives","SOLF0:USTF0",1740587702629,0.0512607,138.49,138.45,0.04696762]
["bitfinex-derivatives","SOLF0:USTF0",1740587704930,0.0512607,138.49,138.45,7.27786762]
["bitfinex-derivatives","SOLF0:USTF0",1740587705134,0.0512607,138.49,138.45,0.04696762]
["bitfinex-derivatives","SOLF0:USTF0",1740587705336,9.73811763,138.59,138.45,0.04696762]
["bitfinex-derivatives","SOLF0:USTF0",1740587705737,9.73811763,138.59,138.41,194.5840738]
["bitfinex-derivatives","SOLF0:USTF0",1740587705927,9.73811763,138.59,138.42,2.77317029]
["bitfinex-derivatives","SOLF0:USTF0",1740587706133,16.96221763,138.59,138.53,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740587706439,0.05445752,138.58,138.49,0.04542276]
["bitfinex-derivatives","SOLF0:USTF0",1740587706738,9.73811763,138.59,138.44,1.32794872]
["bitfinex-derivatives","SOLF0:USTF0",1740587706935,0.0493602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587707640,0.0493602,138.55,138.54,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740587707837,0.0493602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587708037,0.0493602,138.55,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587708542,0.0493602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587712139,0.0493602,138.55,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587713331,7.2759602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587713534,0.0493602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587713739,3.3558602,138.55,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587714243,7.2269,138.54,138.52,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1740587714433,3.3558602,138.55,138.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740587714633,3.3065,138.55,138.41,91.5619614]
["bitfinex-derivatives","SOLF0:USTF0",1740587714839,3.3065,138.55,138.41,94.9354614]
["bitfinex-derivatives","SOLF0:USTF0",1740587715140,3.3065,138.55,138.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740587715545,3.3065,138.55,138.47,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1740587715546,0.04686661,138.49,138.47,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1740587715840,7.2302,138.48,138.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740587716042,12.34,138.49,138.4,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740587716241,7.2305,138.47,138.37,32.93814083]
["bitfinex-derivatives","SOLF0:USTF0",1740587716438,12.34,138.49,138.37,32.93814083]
["bitfinex-derivatives","SOLF0:USTF0",1740587716637,3.4292,138.46,138.37,32.93814083]
["bitfinex-derivatives","SOLF0:USTF0",1740587716843,0.04807042,138.43,138.37,32.93814083]
["bitfinex-derivatives","SOLF0:USTF0",1740587717542,0.04807042,138.43,138.37,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1740587718446,0.04807042,138.43,138.32,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587718645,12.34,138.42,138.32,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587718844,0.04935601,138.39,138.32,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587719440,0.04935601,138.39,138.36,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740587719843,0.04935601,138.39,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587720238,0.04935601,138.39,138.32,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587720441,0.04935601,138.39,138.32,191.88969538]
["bitfinex-derivatives","SOLF0:USTF0",1740587720838,0.04935601,138.39,138.37,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740587721044,0.04935601,138.39,138.32,191.88969538]
["bitfinex-derivatives","SOLF0:USTF0",1740587721444,0.04935601,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587721949,0.04935601,138.39,138.32,191.88969538]
["bitfinex-derivatives","SOLF0:USTF0",1740587722738,0.04935601,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587722942,9.73811763,138.48,138.35,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587723341,9.73811763,138.48,138.47,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740587723742,9.73811763,138.48,138.38,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740587724244,0.0512371,138.44,138.42,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1740587724545,9.73811763,138.48,138.42,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1740587724742,9.73811763,138.48,138.47,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740587724948,19.3395,138.56,138.47,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740587724949,29.07761763,138.56,138.47,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740587725150,29.07761763,138.56,138.38,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740587725444,9.73811763,138.56,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740587725636,8.985e-05,138.48,138.46,0.04909346]
["bitfinex-derivatives","SOLF0:USTF0",1740587725837,16.96421763,138.56,138.51,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740587726239,9.73811763,138.56,138.43,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587726645,9.73811763,138.56,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740587726850,0.05365582,138.51,138.48,0.04733338]
["bitfinex-derivatives","SOLF0:USTF0",1740587727044,7.229,138.5,138.48,0.04733338]
["bitfinex-derivatives","SOLF0:USTF0",1740587727246,0.05365582,138.51,138.48,0.04733338]
["bitfinex-derivatives","SOLF0:USTF0",1740587727446,0.05365582,138.51,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740587727641,4.59929471,138.51,138.35,304.37342217]
["bitfinex-derivatives","SOLF0:USTF0",1740587727844,3.3796,138.51,138.35,304.37342217]
["bitfinex-derivatives","SOLF0:USTF0",1740587728051,3.3796,138.51,138.39,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740587728351,25.0796,138.51,138.39,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740587728545,7.2317,138.45,138.44,0.05291392]
["bitfinex-derivatives","SOLF0:USTF0",1740587728850,25.0796,138.51,138.38,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740587729050,0.04645008,138.46,138.38,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740587729251,0.04645008,138.46,138.35,304.37342217]
["bitfinex-derivatives","SOLF0:USTF0",1740587729452,1.21957831,138.5,138.38,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740587729651,1.21957831,138.5,138.35,304.37342217]
["bitfinex-derivatives","SOLF0:USTF0",1740587729952,7.2312,138.46,138.39,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740587730251,0.0544198,138.44,138.41,0.05437642]
["bitfinex-derivatives","SOLF0:USTF0",1740587730453,7.2314,138.45,138.39,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740587730648,0.05413794,138.44,138.41,0.05117774]
["bitfinex-derivatives","SOLF0:USTF0",1740587730842,3.47333794,138.44,138.34,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740587731046,3.4192,138.44,138.34,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740587731653,3.4192,138.44,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587731850,7.233,138.42,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740587732151,0.04772947,138.39,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587733055,0.04772947,138.39,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587733249,0.04772947,138.39,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587733554,0.04772947,138.39,138.34,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740587733950,0.04772947,138.39,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587734555,0.04772947,138.39,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587734756,0.04772947,138.39,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587735057,0.04772947,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587735453,12.36,138.46,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587735657,12.36,138.46,138.37,0.04976492]
["bitfinex-derivatives","SOLF0:USTF0",1740587735863,7.2315,138.45,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587736160,7.2315,138.45,138.4,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740587736553,0.04925062,138.44,138.41,0.04976847]
["bitfinex-derivatives","SOLF0:USTF0",1740587737454,0.04925062,138.44,138.41,7.28266847]
["bitfinex-derivatives","SOLF0:USTF0",1740587737962,7.28145062,138.44,138.41,0.04976847]
["bitfinex-derivatives","SOLF0:USTF0",1740587738360,0.04925062,138.44,138.41,0.04976847]
["bitfinex-derivatives","SOLF0:USTF0",1740587738561,7.28115062,138.44,138.41,0.04976847]
["bitfinex-derivatives","SOLF0:USTF0",1740587738759,0.04925062,138.44,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587738953,12.36,138.46,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587739161,7.2332,138.42,138.37,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740587739756,34.06,138.46,138.32,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740587739958,0.05441613,138.41,138.29,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740587740159,21.7,138.44,138.29,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740587740358,0.05291178,138.36,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740587740559,7.2355,138.37,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740587740759,0.05212974,138.35,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740587740954,0.05212974,138.35,138.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740587741754,0.05212974,138.35,138.24,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1740587741959,25.0077,138.36,138.22,299.00809391]
["bitfinex-derivatives","SOLF0:USTF0",1740587742161,7.2395,138.3,138.24,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740587742362,0.0543087,138.31,138.22,219.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740587742658,15.6477,138.36,138.22,219.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740587742865,8.54e-05,138.28,138.22,219.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740587743566,8.54e-05,138.28,138.22,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740587743767,8.54e-05,138.28,138.24,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740587744065,8.54e-05,138.28,138.24,7.29147148]
["bitfinex-derivatives","SOLF0:USTF0",1740587744462,8.54e-05,138.28,138.24,0.04957148]
["bitfinex-derivatives","SOLF0:USTF0",1740587745264,8.54e-05,138.28,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740587745464,3.2523854,138.28,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740587745666,3.2523,138.28,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740587745965,3.2523,138.28,138.17,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587746463,0.05076412,138.24,138.17,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587746968,0.05076412,138.24,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740587747166,0.05076412,138.24,138.13,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587747364,7.2423,138.24,138.17,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740587747564,0.05072849,138.23,138.17,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740587747762,7.29362849,138.23,138.16,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740587747967,7.2429,138.23,138.13,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587748162,0.05153494,138.21,138.13,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740587748467,7.29583494,138.21,138.14,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740587748669,0.05153494,138.21,138.11,29.53214083]
["bitfinex-derivatives","SOLF0:USTF0",1740587748867,0.05153494,138.21,138.1,86.34579391]
["bitfinex-derivatives","SOLF0:USTF0",1740587748868,12.32,138.23,138.1,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740587749067,0.05213802,138.17,138.1,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740587750965,0.05213802,138.17,138.13,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740587751369,7.29813802,138.17,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587751568,7.246,138.17,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587751770,0.04987492,138.13,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587752272,0.04987492,138.13,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740587752575,0.04987492,138.13,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587753377,0.04987492,138.13,138.08,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740587753963,0.04987492,138.13,138.1,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740587754368,0.04987492,138.13,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587754565,0.04987492,138.13,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740587754775,0.04987492,138.13,138.06,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587755378,0.04987492,138.13,138.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740587755674,0.04987492,138.13,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587755875,3.249,138.15,138.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740587756079,0.05109387,138.08,138.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740587756373,0.05109387,138.08,138.07,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740587756675,0.05109387,138.08,138.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740587756867,0.05109387,138.08,138.05,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740587757072,0.05109387,138.08,138.02,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740587757275,0.05109387,138.08,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587757472,0.05109387,138.08,138.06,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740587757870,0.05109387,138.08,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587758075,0.05109387,138.08,138.07,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740587759173,0.05109387,138.08,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587759877,0.05109387,138.08,138.05,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740587760279,0.05109387,138.08,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587760881,7.2475,138.14,138.01,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740587761081,12.28,138.16,138.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740587761280,3.3328,138.19,138.02,21.29044726]
["bitfinex-derivatives","SOLF0:USTF0",1740587761581,3.2253,138.21,138.03,2.78101144]
["bitfinex-derivatives","SOLF0:USTF0",1740587761781,12.28,138.23,138.04,2.78090647]
["bitfinex-derivatives","SOLF0:USTF0",1740587761982,7.2446,138.2,138.05,17.28500152]
["bitfinex-derivatives","SOLF0:USTF0",1740587762182,12.28,138.23,138.11,0.04646382]
["bitfinex-derivatives","SOLF0:USTF0",1740587762183,0.04658426,138.13,138.11,0.04646382]
["bitfinex-derivatives","SOLF0:USTF0",1740587762381,12.28,138.23,138.06,180.14892487]
["bitfinex-derivatives","SOLF0:USTF0",1740587762581,7.2449,138.19,138.07,1.33205107]
["bitfinex-derivatives","SOLF0:USTF0",1740587762786,12.28,138.23,138.06,1.33205107]
["bitfinex-derivatives","SOLF0:USTF0",1740587763080,7.2445,138.2,138.05,15.95295045]
["bitfinex-derivatives","SOLF0:USTF0",1740587763289,3.3328,138.24,138.06,1.33167214]
["bitfinex-derivatives","SOLF0:USTF0",1740587763580,3.3328,138.24,138.11,0.05078666]
["bitfinex-derivatives","SOLF0:USTF0",1740587763785,3.3328,138.24,138.08,1.33167214]
["bitfinex-derivatives","SOLF0:USTF0",1740587764082,7.2445,138.2,138.15,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740587764583,3.3328,138.24,138.07,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587764779,0.04736898,138.19,138.16,0.05207087]
["bitfinex-derivatives","SOLF0:USTF0",1740587766285,15.6091,138.27,138.16,0.05207087]
["bitfinex-derivatives","SOLF0:USTF0",1740587766478,15.6091,138.27,138.12,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587766880,3.3291,138.27,138.12,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587767185,7.2424,138.24,138.13,1.33105051]
["bitfinex-derivatives","SOLF0:USTF0",1740587767376,0.05089133,138.21,138.18,0.05146238]
["bitfinex-derivatives","SOLF0:USTF0",1740587767576,3.3291,138.27,138.13,4.3990308]
["bitfinex-derivatives","SOLF0:USTF0",1740587767782,3.0985,138.34,138.13,181.8848738]
["bitfinex-derivatives","SOLF0:USTF0",1740587768077,15.4272,138.33,138.14,1.33099724]
["bitfinex-derivatives","SOLF0:USTF0",1740587768278,12.28,138.33,138.14,180.14787104]
["bitfinex-derivatives","SOLF0:USTF0",1740587768485,12.28,138.38,138.15,1.33099724]
["bitfinex-derivatives","SOLF0:USTF0",1740587768687,7.2377,138.33,138.27,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740587768880,12.28,138.38,138.22,0.05186829]
["bitfinex-derivatives","SOLF0:USTF0",1740587769085,12.28,138.38,138.19,1.33044039]
["bitfinex-derivatives","SOLF0:USTF0",1740587769281,12.28,138.38,138.27,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740587769485,12.28,138.38,138.18,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587769683,1.21729197,138.37,138.13,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1740587769882,12.28,138.38,138.14,1.3306795]
["bitfinex-derivatives","SOLF0:USTF0",1740587770192,3.874e-05,138.26,138.24,0.05374395]
["bitfinex-derivatives","SOLF0:USTF0",1740587770580,7.2371,138.34,138.29,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740587770783,7.2371,138.34,138.16,14.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740587770989,7.2358,138.37,138.17,1.33051823]
["bitfinex-derivatives","SOLF0:USTF0",1740587771287,3.1472,138.39,138.17,1.33051823]
["bitfinex-derivatives","SOLF0:USTF0",1740587771288,6.958e-05,138.28,138.26,0.05088043]
["bitfinex-derivatives","SOLF0:USTF0",1740587771485,10.382,138.39,138.24,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740587771683,3.1472,138.39,138.25,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740587772287,10.3818,138.39,138.34,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740587772588,9.021e-05,138.33,138.31,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740587772783,12.26,138.46,138.26,4.76825365]
["bitfinex-derivatives","SOLF0:USTF0",1740587772984,12.26,138.46,138.27,2.77599901]
["bitfinex-derivatives","SOLF0:USTF0",1740587773284,7.2308,138.46,138.28,15.92674075]
["bitfinex-derivatives","SOLF0:USTF0",1740587773484,7.2308,138.46,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587773678,6.4779,138.47,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587773878,38.70052273,138.48,138.36,0.05251414]
["bitfinex-derivatives","SOLF0:USTF0",1740587774384,38.70052273,138.48,138.36,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740587775191,38.70052273,138.48,138.44,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740587775687,0.04941387,138.47,138.44,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740587775889,0.04941387,138.47,138.45,0.05375517]
["bitfinex-derivatives","SOLF0:USTF0",1740587776990,0.04941387,138.47,138.36,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740587777289,12.26,138.51,138.43,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740587777478,7.2298,138.48,138.43,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740587777680,12.26,138.51,138.43,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740587778287,0.05033799,138.48,138.46,0.04787839]
["bitfinex-derivatives","SOLF0:USTF0",1740587778478,0.05033799,138.48,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587778683,7.2304,138.47,138.36,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740587778884,12.26,138.51,138.36,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740587779584,0.04580218,138.45,138.36,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740587779785,0.04580218,138.45,138.42,0.0544717]
["bitfinex-derivatives","SOLF0:USTF0",1740587779987,7.2319,138.44,138.39,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740587780284,0.0501324,138.45,138.42,0.05133859]
["bitfinex-derivatives","SOLF0:USTF0",1740587780487,7.2328,138.43,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587780687,12.22,138.44,138.31,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740587780892,3.2163,138.42,138.31,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740587781482,7.2334,138.41,138.35,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740587781680,0.04666397,138.38,138.35,7.2893945]
["bitfinex-derivatives","SOLF0:USTF0",1740587782085,0.04666397,138.38,138.35,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1740587784183,0.04666397,138.38,138.37,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740587784892,0.04666397,138.38,138.36,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740587785594,0.04666397,138.38,138.35,7.2896945]
["bitfinex-derivatives","SOLF0:USTF0",1740587786187,0.04666397,138.38,138.35,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1740587788494,7.236,138.36,138.35,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1740587788690,0.04666397,138.38,138.35,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1740587789191,12.2,138.37,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587789788,12.2,138.37,138.29,8.68573617]
["bitfinex-derivatives","SOLF0:USTF0",1740587790194,12.2,138.37,138.21,88.26092387]
["bitfinex-derivatives","SOLF0:USTF0",1740587790393,7.2377,138.33,138.32,0.04766012]
["bitfinex-derivatives","SOLF0:USTF0",1740587790593,0.04904483,138.34,138.22,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740587790894,12.2,138.37,138.26,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740587791088,12.2,138.37,138.22,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740587791288,7.2398,138.29,138.23,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740587791588,192.0,138.36,138.22,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740587791794,0.0471499,138.27,138.25,0.05425256]
["bitfinex-derivatives","SOLF0:USTF0",1740587791990,0.0471499,138.27,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740587792289,192.0,138.36,138.22,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740587792290,0.05460627,138.28,138.22,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740587792491,0.05460627,138.28,138.25,0.05520439]
["bitfinex-derivatives","SOLF0:USTF0",1740587792991,0.05460627,138.28,138.19,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740587793294,6.8917,138.28,138.19,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740587793496,6.8917,138.28,138.15,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740587793693,7.2414,138.26,138.15,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740587793993,6.8917,138.28,138.15,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740587794192,0.05158172,138.22,138.19,0.04566676]
["bitfinex-derivatives","SOLF0:USTF0",1740587794388,0.05158172,138.22,138.15,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740587794693,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587795194,0.04694395,138.22,138.21,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740587795387,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587797094,0.04694395,138.22,138.19,7.29344148]
["bitfinex-derivatives","SOLF0:USTF0",1740587797292,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587798194,0.04694395,138.22,138.21,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740587798396,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587800492,7.29074395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587800792,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587800993,7.2442,138.21,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587801190,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587801385,7.2439,138.21,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587801587,0.04694395,138.22,138.19,0.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1740587802096,12.2,138.21,138.11,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1740587802488,6.4907,138.2,138.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740587803087,7.2466,138.16,138.11,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740587803289,0.04947179,138.16,138.13,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1740587804299,0.04947179,138.16,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740587804598,0.04947179,138.16,138.13,0.04830528]
["bitfinex-derivatives","SOLF0:USTF0",1740587806098,0.04947179,138.16,138.05,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740587806601,7.2474,138.15,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740587807203,0.05155604,138.13,138.1,0.05166974]
["bitfinex-derivatives","SOLF0:USTF0",1740587807595,0.05155604,138.13,138.07,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740587807794,10.346,138.14,138.07,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740587808802,0.04656228,138.12,138.09,0.04317466]
["bitfinex-derivatives","SOLF0:USTF0",1740587812806,7.2491,138.11,138.09,0.04317466]
["bitfinex-derivatives","SOLF0:USTF0",1740587813306,12.2,138.1,138.03,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740587813506,15.4888,138.1,138.03,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740587813807,15.4888,138.1,138.05,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740587814203,15.4888,138.1,138.0,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740587814409,7.2507,138.08,138.02,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740587814715,0.05081201,138.09,137.96,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740587814906,15.4888,138.1,137.96,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740587815102,0.04720808,138.04,137.96,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740587815302,0.04720808,138.04,137.98,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740587815911,0.04720808,138.04,137.96,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740587817306,0.04720808,138.04,138.02,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740587817510,0.04720808,138.04,137.96,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740587818113,12.2,138.09,137.96,4.54229556]
["bitfinex-derivatives","SOLF0:USTF0",1740587818414,7.2489,138.12,138.07,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740587818618,15.2982,138.14,138.07,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740587819020,15.2982,138.14,137.97,192.46646429]
["bitfinex-derivatives","SOLF0:USTF0",1740587819312,0.05274768,138.12,138.09,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1740587819518,7.2471,138.15,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740587819818,0.04798178,138.12,138.09,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1740587820014,0.04798178,138.12,138.11,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740587820218,0.05295478,138.12,137.99,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587820419,12.2,138.19,138.1,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1740587820619,7.2455,138.18,138.13,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740587820819,12.2,138.19,138.04,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587821019,19.4454,138.19,138.05,1.33183085]
["bitfinex-derivatives","SOLF0:USTF0",1740587821217,12.2,138.19,138.04,191.0168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587821417,12.2,138.19,138.04,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740587821819,0.05094112,138.13,138.1,0.04931004]
["bitfinex-derivatives","SOLF0:USTF0",1740587822115,7.247,138.15,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1740587822319,12.2,138.19,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1740587822513,0.05430942,138.13,138.1,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1740587822725,7.2487,138.12,138.1,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1740587822918,0.04667017,138.13,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1740587823224,213.7,138.18,138.06,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740587823420,0.05049603,138.08,138.05,0.05512032]
["bitfinex-derivatives","SOLF0:USTF0",1740587823720,7.2491,138.12,138.06,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740587823914,192.0,138.17,138.05,0.04927144]
["bitfinex-derivatives","SOLF0:USTF0",1740587824122,4.565e-05,138.08,138.01,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740587824316,12.2,138.19,138.01,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740587824515,6.4752,138.2,138.03,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740587824723,7.2435,138.22,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740587825025,3.1568,138.24,138.07,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740587825321,0.05431483,138.21,138.19,0.04708201]
["bitfinex-derivatives","SOLF0:USTF0",1740587825720,9.67513068,138.24,138.08,4.72474795]
["bitfinex-derivatives","SOLF0:USTF0",1740587825913,0.0468676,138.21,138.19,0.0527222]
["bitfinex-derivatives","SOLF0:USTF0",1740587826226,9.67513068,138.24,138.1,1.33144795]
["bitfinex-derivatives","SOLF0:USTF0",1740587826419,3.068e-05,138.24,138.23,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740587827626,96.15114513,138.25,138.22,0.04697856]
["bitfinex-derivatives","SOLF0:USTF0",1740587827824,86.22284513,138.25,138.24,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740587828020,3.1793,138.32,138.22,0.04697856]
["bitfinex-derivatives","SOLF0:USTF0",1740587828417,3.1793,138.32,138.18,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740587829224,0.05023377,138.26,138.24,0.05004632]
["bitfinex-derivatives","SOLF0:USTF0",1740587829735,0.05101249,138.26,138.24,0.05004632]
["bitfinex-derivatives","SOLF0:USTF0",1740587830834,0.05101249,138.26,138.25,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740587831030,0.05101249,138.26,138.24,0.05004632]
["bitfinex-derivatives","SOLF0:USTF0",1740587831430,1.249e-05,138.26,138.25,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740587831938,1.249e-05,138.26,138.25,28.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740587832132,1.249e-05,138.26,138.25,207.7586738]
["bitfinex-derivatives","SOLF0:USTF0",1740587833830,7.2345,138.39,138.25,201.846807]
["bitfinex-derivatives","SOLF0:USTF0",1740587834031,3.3076,138.41,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740587834334,10.541,138.41,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740587834533,29.02539205,138.43,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740587835031,9.8939,138.45,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740587835234,0.05309061,138.36,138.33,0.04663848]
["bitfinex-derivatives","SOLF0:USTF0",1740587835633,9.8939,138.45,138.28,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587835831,7.2354,138.38,138.28,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587836038,0.05091082,138.36,138.33,0.050423]
["bitfinex-derivatives","SOLF0:USTF0",1740587836235,0.05091082,138.36,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740587836436,7.234,138.4,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740587836737,0.04569139,138.37,138.34,0.0521727]
["bitfinex-derivatives","SOLF0:USTF0",1740587837138,9.8939,138.45,138.32,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740587837435,0.05153468,138.37,138.34,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1740587837630,0.05153468,138.37,138.28,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587837839,9.8939,138.45,138.28,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587838035,7.2345,138.39,138.34,0.04993035]
["bitfinex-derivatives","SOLF0:USTF0",1740587838240,9.8939,138.45,138.34,0.04993035]
["bitfinex-derivatives","SOLF0:USTF0",1740587838241,0.05473491,138.38,138.34,0.04993035]
["bitfinex-derivatives","SOLF0:USTF0",1740587838440,0.05473491,138.38,138.28,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740587838740,7.2322,138.44,138.4,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740587839034,9.8939,138.45,138.29,180.26310997]
["bitfinex-derivatives","SOLF0:USTF0",1740587839035,7.2336,138.41,138.29,180.26310997]
["bitfinex-derivatives","SOLF0:USTF0",1740587839248,0.04692117,138.43,138.41,0.04838705]
["bitfinex-derivatives","SOLF0:USTF0",1740587839540,9.8939,138.45,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587839740,0.0556438,138.43,138.3,1.32938719]
["bitfinex-derivatives","SOLF0:USTF0",1740587839935,0.0556438,138.43,138.41,0.05136385]
["bitfinex-derivatives","SOLF0:USTF0",1740587840134,9.8939,138.45,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587840337,0.05019026,138.43,138.37,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587840536,0.05019026,138.43,138.41,0.05024702]
["bitfinex-derivatives","SOLF0:USTF0",1740587840731,9.8939,138.45,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740587840942,14.4519,138.56,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587841235,6.6564,138.54,138.33,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587841434,6.6564,138.54,138.34,2.77470567]
["bitfinex-derivatives","SOLF0:USTF0",1740587841639,12.26,138.53,138.35,1.32896901]
["bitfinex-derivatives","SOLF0:USTF0",1740587841841,7.2301,138.48,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740587842034,12.26,138.53,138.45,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587842435,7.2292,138.5,138.45,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587842639,7.2292,138.5,138.46,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740587842836,7.28419407,138.5,138.48,0.05529296]
["bitfinex-derivatives","SOLF0:USTF0",1740587843033,0.05499407,138.5,138.34,180.26258725]
["bitfinex-derivatives","SOLF0:USTF0",1740587843337,12.26,138.53,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587843532,12.26,138.53,138.35,14.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740587843731,18.8964,138.54,138.36,2.77437839]
["bitfinex-derivatives","SOLF0:USTF0",1740587843937,18.8964,138.54,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740587844345,0.05137332,138.46,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740587844538,0.05137332,138.46,138.44,0.04911016]
["bitfinex-derivatives","SOLF0:USTF0",1740587844740,18.8964,138.54,138.37,14.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740587844933,0.05459345,138.46,138.44,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1740587845338,7.2282,138.52,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740587845538,0.05363331,138.46,138.44,0.05295971]
["bitfinex-derivatives","SOLF0:USTF0",1740587845739,3.331e-05,138.46,138.44,0.05295971]
["bitfinex-derivatives","SOLF0:USTF0",1740587845944,6.6564,138.54,138.44,0.05295971]
["bitfinex-derivatives","SOLF0:USTF0",1740587846348,12.24,138.62,138.4,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740587846539,3.1503,138.61,138.41,2.7732757]
["bitfinex-derivatives","SOLF0:USTF0",1740587846739,3.1503,138.61,138.42,2.77317131]
["bitfinex-derivatives","SOLF0:USTF0",1740587846941,0.05411329,138.52,138.5,0.05484761]
["bitfinex-derivatives","SOLF0:USTF0",1740587847240,3.1503,138.61,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587847545,0.05269289,138.52,138.5,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1740587847844,12.24,138.55,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1740587848044,12.24,138.55,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587848241,3.0971,138.54,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587848847,7.229,138.5,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587849042,0.05564421,138.48,138.45,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1740587849244,0.05564421,138.48,138.45,7.27716374]
["bitfinex-derivatives","SOLF0:USTF0",1740587849446,0.05564421,138.48,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587849837,3.0971,138.54,138.39,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740587850549,7.228,138.52,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740587850843,0.05348862,138.48,138.45,0.050426]
["bitfinex-derivatives","SOLF0:USTF0",1740587851040,8.862e-05,138.48,138.47,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740587851245,3.0971,138.54,138.41,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740587851543,3.3199,138.56,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587851736,3.3199,138.56,138.42,15.9102779]
["bitfinex-derivatives","SOLF0:USTF0",1740587852339,9.79e-06,138.5,138.48,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1740587852734,3.3199,138.56,138.48,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1740587853441,0.05261213,138.53,138.48,0.05347826]
["bitfinex-derivatives","SOLF0:USTF0",1740587853645,0.05261213,138.53,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740587853841,0.05261213,138.53,138.33,0.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740587854046,213.7,138.52,138.33,0.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740587854249,192.0,138.52,138.33,0.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740587854749,3.3651,138.51,138.34,1.32903224]
["bitfinex-derivatives","SOLF0:USTF0",1740587854946,0.04958929,138.44,138.41,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1740587855345,7.2291,138.5,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587855648,0.04924146,138.49,138.45,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740587855947,0.04924146,138.49,138.46,0.04686037]
["bitfinex-derivatives","SOLF0:USTF0",1740587856348,0.04924146,138.49,138.46,7.27746037]
["bitfinex-derivatives","SOLF0:USTF0",1740587856544,21.70924146,138.49,138.35,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587856741,3.1641,138.48,138.33,178.9009738]
["bitfinex-derivatives","SOLF0:USTF0",1740587856939,7.231,138.46,138.4,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740587857649,0.05035603,138.44,138.42,0.05227535]
["bitfinex-derivatives","SOLF0:USTF0",1740587858247,0.05035603,138.44,138.4,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740587858555,0.05035603,138.44,138.31,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587858748,0.05035603,138.44,138.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587859054,12.24,138.45,138.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587859444,0.05232036,138.39,138.37,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1740587859751,12.24,138.45,138.37,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1740587859947,0.04729167,138.39,138.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587860452,7.2343,138.4,138.34,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740587860652,3.3886,138.39,138.34,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740587860847,7.2356,138.37,138.32,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740587861053,0.05349677,138.38,138.35,0.05478395]
["bitfinex-derivatives","SOLF0:USTF0",1740587861853,3.38849677,138.38,138.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587862053,3.38849677,138.38,138.24,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740587862460,3.335,138.38,138.24,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740587862650,3.335,138.38,138.25,1.44665461]
["bitfinex-derivatives","SOLF0:USTF0",1740587862855,3.3886,138.39,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740587863056,12.26,138.47,138.3,0.04065441]
["bitfinex-derivatives","SOLF0:USTF0",1740587863256,3.3886,138.44,138.3,1.32947659]
["bitfinex-derivatives","SOLF0:USTF0",1740587863554,3.3886,138.44,138.29,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587863749,3.3886,138.44,138.3,1.32948906]
["bitfinex-derivatives","SOLF0:USTF0",1740587864151,0.04988575,138.38,138.36,0.05073208]
["bitfinex-derivatives","SOLF0:USTF0",1740587864355,7.2329,138.42,138.36,0.05073208]
["bitfinex-derivatives","SOLF0:USTF0",1740587864550,0.05475496,138.38,138.36,0.05073208]
["bitfinex-derivatives","SOLF0:USTF0",1740587865850,0.05475496,138.38,138.37,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740587866156,3.3886,138.44,138.36,21.73073208]
["bitfinex-derivatives","SOLF0:USTF0",1740587866356,7.2303,138.47,138.43,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740587866756,3.1323,138.5,138.35,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740587866958,7.2301,138.48,138.35,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740587867359,0.04840266,138.43,138.35,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740587867553,0.04840266,138.43,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740587867754,0.04840266,138.43,138.4,0.05500321]
["bitfinex-derivatives","SOLF0:USTF0",1740587868255,0.04840266,138.43,138.35,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740587868448,0.04840266,138.43,138.27,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587868756,3.1473,138.44,138.27,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587868955,3.1473,138.44,138.28,1.32966429]
["bitfinex-derivatives","SOLF0:USTF0",1740587869155,3.1473,138.44,138.4,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740587869356,3.1473,138.44,138.29,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740587869555,0.04702869,138.43,138.41,0.04832451]
["bitfinex-derivatives","SOLF0:USTF0",1740587869757,3.1473,138.44,138.39,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740587869957,0.04604563,138.43,138.41,0.05367874]
["bitfinex-derivatives","SOLF0:USTF0",1740587870153,0.04604563,138.43,138.31,1.32924467]
["bitfinex-derivatives","SOLF0:USTF0",1740587870458,7.2327,138.43,138.31,1.32924467]
["bitfinex-derivatives","SOLF0:USTF0",1740587870657,3.1473,138.44,138.31,1.32924467]
["bitfinex-derivatives","SOLF0:USTF0",1740587870956,10.3791,138.44,138.39,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740587871159,3.1473,138.44,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1740587871348,0.0507782,138.43,138.4,0.03746275]
["bitfinex-derivatives","SOLF0:USTF0",1740587871556,7.2327,138.43,138.32,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1740587871759,0.05167781,138.43,138.4,0.03746275]
["bitfinex-derivatives","SOLF0:USTF0",1740587871954,3.1827,138.42,138.32,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1740587872349,3.1473,138.44,138.33,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740587872757,3.1473,138.44,138.42,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740587873056,3.19714827,138.44,138.33,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740587873257,3.1473,138.44,138.33,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740587873561,10.3794,138.44,138.4,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740587873760,10.3794,138.44,138.33,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740587874260,0.05012347,138.4,138.33,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740587874464,0.05012347,138.4,138.32,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1740587874664,0.05012347,138.4,138.39,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740587874959,192.0,138.54,138.35,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587875257,3.1614,138.49,138.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740587875651,3.1614,138.49,138.37,14.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740587876263,0.05329149,138.44,138.42,0.04700784]
["bitfinex-derivatives","SOLF0:USTF0",1740587876456,3.1614,138.49,138.42,0.04700784]
["bitfinex-derivatives","SOLF0:USTF0",1740587876651,0.04827287,138.44,138.42,0.04700784]
["bitfinex-derivatives","SOLF0:USTF0",1740587876857,15.12723826,138.54,138.42,0.04700784]
["bitfinex-derivatives","SOLF0:USTF0",1740587877163,3.3855,138.53,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740587877760,3.3855,138.53,138.41,14.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740587877955,3.43742973,138.53,138.51,0.05064924]
["bitfinex-derivatives","SOLF0:USTF0",1740587878155,3.43742973,138.53,138.42,14.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740587878156,3.3855,138.53,138.42,14.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740587878459,3.4399175,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740587878656,29.02539205,138.57,138.51,0.04728815]
["bitfinex-derivatives","SOLF0:USTF0",1740587878855,6.43e-06,138.54,138.51,0.04728815]
["bitfinex-derivatives","SOLF0:USTF0",1740587879264,6.43e-06,138.54,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740587880260,122.57899983,138.58,138.51,0.04728815]
["bitfinex-derivatives","SOLF0:USTF0",1740587880460,78.01959983,138.58,138.51,0.04728815]
["bitfinex-derivatives","SOLF0:USTF0",1740587880857,9.712,138.65,138.51,0.04728815]
["bitfinex-derivatives","SOLF0:USTF0",1740587881062,9.712,138.65,138.5,394.9968738]
["bitfinex-derivatives","SOLF0:USTF0",1740587881363,0.05462818,138.59,138.56,0.05543959]
["bitfinex-derivatives","SOLF0:USTF0",1740587881762,9.712,138.65,138.5,394.9968738]
["bitfinex-derivatives","SOLF0:USTF0",1740587881960,0.04720268,138.59,138.56,0.05508006]
["bitfinex-derivatives","SOLF0:USTF0",1740587882363,9.712,138.65,138.5,394.9968738]
["bitfinex-derivatives","SOLF0:USTF0",1740587882664,7.27744831,138.59,138.56,0.0509033]
["bitfinex-derivatives","SOLF0:USTF0",1740587882859,12.24,138.62,138.5,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740587883656,12.24,138.62,138.45,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740587883863,7.2266,138.55,138.45,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740587884068,7.28133411,138.55,138.52,0.05303479]
["bitfinex-derivatives","SOLF0:USTF0",1740587884266,7.2266,138.55,138.48,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587884467,7.2271,138.54,138.52,0.04716231]
["bitfinex-derivatives","SOLF0:USTF0",1740587884771,3.1733,138.54,138.48,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587885865,10.3999,138.54,138.5,0.05043717]
["bitfinex-derivatives","SOLF0:USTF0",1740587886066,0.05242238,138.55,138.5,0.05043717]
["bitfinex-derivatives","SOLF0:USTF0",1740587888562,3.1641,138.65,138.5,0.05043717]
["bitfinex-derivatives","SOLF0:USTF0",1740587888967,3.1641,138.65,138.48,194.2591738]
["bitfinex-derivatives","SOLF0:USTF0",1740587888968,3.1641,138.65,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740587889164,3.1641,138.65,138.48,194.2591738]
["bitfinex-derivatives","SOLF0:USTF0",1740587889366,3.1641,138.65,138.49,1.32747937]
["bitfinex-derivatives","SOLF0:USTF0",1740587889572,7.2215,138.64,138.55,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740587889768,0.05547499,138.58,138.55,0.05169436]
["bitfinex-derivatives","SOLF0:USTF0",1740587889968,3.3314,138.66,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587889969,7.2202,138.67,138.58,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740587890367,3.1374,138.68,138.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587890568,0.04878056,138.64,138.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587890771,0.04878056,138.64,138.6,0.05014807]
["bitfinex-derivatives","SOLF0:USTF0",1740587894478,0.04878056,138.64,138.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740587894672,0.04878056,138.64,138.6,0.05014807]
["bitfinex-derivatives","SOLF0:USTF0",1740587894873,3.4259,138.71,138.6,0.05014807]
["bitfinex-derivatives","SOLF0:USTF0",1740587895070,6.2981,138.73,138.6,0.05014807]
["bitfinex-derivatives","SOLF0:USTF0",1740587895276,6.2981,138.73,138.59,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740587895576,6.2981,138.73,138.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740587896079,0.04618044,138.71,138.68,0.05411964]
["bitfinex-derivatives","SOLF0:USTF0",1740587896477,12.22,138.72,138.59,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740587896981,12.22,138.72,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587897674,0.04967986,138.64,138.62,0.05418189]
["bitfinex-derivatives","SOLF0:USTF0",1740587897876,12.22,138.72,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587898077,12.22,138.72,138.55,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740587898381,0.05108602,138.64,138.62,0.04555654]
["bitfinex-derivatives","SOLF0:USTF0",1740587898573,12.22,138.72,138.55,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740587898977,0.04571377,138.64,138.62,0.05551331]
["bitfinex-derivatives","SOLF0:USTF0",1740587899275,7.2217,138.64,138.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740587899478,7.27245335,138.64,138.62,0.04899196]
["bitfinex-derivatives","SOLF0:USTF0",1740587899680,0.05075335,138.64,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587899880,7.2229,138.62,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587900282,12.26,138.64,138.54,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740587900783,0.0535126,138.6,138.58,0.04852851]
["bitfinex-derivatives","SOLF0:USTF0",1740587900984,0.0535126,138.6,138.51,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740587901184,12.26,138.64,138.46,216.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740587901385,12.26,138.64,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587901584,213.7,138.63,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587901788,1.2245082,138.62,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587901979,3.1245,138.62,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587902288,0.05494018,138.57,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587902687,0.05494018,138.57,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587903382,0.05494018,138.57,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587904086,7.28004018,138.57,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587904285,0.05494018,138.57,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587904489,7.2259,138.56,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587904691,7.2259,138.56,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587904984,0.05045538,138.54,138.47,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740587905186,3.1315,138.61,138.47,4.60985617]
["bitfinex-derivatives","SOLF0:USTF0",1740587905385,3.1245,138.62,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740587905687,7.2215,138.64,138.49,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740587905887,7.2215,138.64,138.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587906387,7.2215,138.64,138.59,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740587906587,0.04993974,138.58,138.56,0.04914299]
["bitfinex-derivatives","SOLF0:USTF0",1740587906783,3.3532,138.65,138.59,0.04790435]
["bitfinex-derivatives","SOLF0:USTF0",1740587906985,3.3532,138.65,138.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587907283,7.2235,138.61,138.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587907484,3.3532,138.65,138.56,0.04764474]
["bitfinex-derivatives","SOLF0:USTF0",1740587907686,0.04912795,138.57,138.56,0.04764474]
["bitfinex-derivatives","SOLF0:USTF0",1740587907989,0.0543981,138.62,138.59,0.04607341]
["bitfinex-derivatives","SOLF0:USTF0",1740587908182,7.2243,138.59,138.49,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740587908383,217.0532,138.65,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740587908588,214.92467242,138.64,138.52,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740587908884,213.7,138.64,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740587909192,3.3532,138.65,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740587909486,3.617e-05,138.57,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740587909882,3.2267,138.74,138.56,416.4768738]
["bitfinex-derivatives","SOLF0:USTF0",1740587910078,3.2267,138.74,138.57,0.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740587910283,10.4433,138.74,138.57,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1740587910479,3.2267,138.74,138.57,182.1398738]
["bitfinex-derivatives","SOLF0:USTF0",1740587911092,0.05030412,138.67,138.65,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740587911284,3.2267,138.74,138.57,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1740587911485,0.0524462,138.67,138.64,0.05181529]
["bitfinex-derivatives","SOLF0:USTF0",1740587911684,12.26,138.71,138.56,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587912091,12.26,138.71,138.6,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740587912292,12.26,138.71,138.56,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587912586,33.96,138.71,138.57,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740587912791,33.96,138.71,138.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1740587912792,0.05480179,138.65,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587913088,12.26,138.64,138.54,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740587913284,0.04996132,138.59,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587913485,7.2248,138.58,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587913688,0.04996132,138.59,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587913886,3.2665,138.63,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587914085,0.05441056,138.56,138.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740587914289,3.2665,138.63,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587914488,0.04771389,138.57,138.51,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587914701,0.04771389,138.57,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740587914991,0.04771389,138.57,138.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587915289,0.04771389,138.57,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740587915692,0.04771389,138.57,138.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587916282,0.04771389,138.57,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740587916688,0.04771389,138.57,138.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587916886,0.04771389,138.57,138.55,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740587917087,0.04771389,138.57,138.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587917494,0.04771389,138.57,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740587917792,0.04771389,138.57,138.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740587918087,0.04771389,138.57,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587918499,0.04771389,138.57,138.48,217.40425187]
["bitfinex-derivatives","SOLF0:USTF0",1740587918792,3.1387,138.6,138.48,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587918992,0.05225348,138.54,138.48,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587919493,7.27915348,138.54,138.49,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740587919688,0.05225348,138.54,138.48,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587920090,7.2273,138.53,138.48,223.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740587920290,0.05225348,138.54,138.48,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740587920592,0.05225348,138.54,138.44,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587920788,3.2213,138.55,138.44,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587920988,0.05048914,138.5,138.44,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587921786,8.914e-05,138.5,138.49,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740587921990,3.1169,138.56,138.46,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1740587922190,3.1169,138.56,138.44,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587922388,3.1169,138.56,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740587922791,3.1169,138.56,138.44,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587922993,12.26,138.57,138.54,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740587923392,12.3131239,138.57,138.54,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740587923693,12.3131239,138.57,138.54,0.04847276]
["bitfinex-derivatives","SOLF0:USTF0",1740587923994,15.4246239,138.57,138.54,0.04847276]
["bitfinex-derivatives","SOLF0:USTF0",1740587924391,0.0531239,138.57,138.54,0.04847276]
["bitfinex-derivatives","SOLF0:USTF0",1740587924593,6.4516,138.67,138.54,0.04847276]
["bitfinex-derivatives","SOLF0:USTF0",1740587924788,17.084,138.67,138.54,0.04847276]
["bitfinex-derivatives","SOLF0:USTF0",1740587924990,17.084,138.67,138.51,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587925187,17.084,138.67,138.51,217.48393906]
["bitfinex-derivatives","SOLF0:USTF0",1740587925797,0.05454726,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740587926296,0.05501858,138.61,138.58,0.05477454]
["bitfinex-derivatives","SOLF0:USTF0",1740587926496,9.864,138.67,138.51,217.48393906]
["bitfinex-derivatives","SOLF0:USTF0",1740587926692,0.04573292,138.61,138.58,0.05419524]
["bitfinex-derivatives","SOLF0:USTF0",1740587926900,0.04573292,138.61,138.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740587927097,17.0838,138.67,138.54,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587927298,0.05071921,138.62,138.54,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587927495,0.05071921,138.62,138.59,0.04907814]
["bitfinex-derivatives","SOLF0:USTF0",1740587927697,0.05071921,138.62,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740587927698,192.0,138.66,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740587927890,0.04841076,138.62,138.59,0.0496974]
["bitfinex-derivatives","SOLF0:USTF0",1740587928199,12.30841076,138.62,138.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740587928400,12.26,138.62,138.51,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740587928692,12.26,138.62,138.54,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740587928893,7.2238,138.6,138.54,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740587929197,0.04569924,138.58,138.56,0.04658285]
["bitfinex-derivatives","SOLF0:USTF0",1740587929394,3.40059924,138.58,138.49,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587929599,3.3549,138.58,138.49,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587930100,3.3549,138.58,138.43,216.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740587930294,3.3549,138.58,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740587930493,8.84e-06,138.52,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740587930994,8.84e-06,138.52,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740587931199,3.1859,138.64,138.51,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587931503,3.0986,138.69,138.52,4.84793482]
["bitfinex-derivatives","SOLF0:USTF0",1740587931803,7.2197,138.68,138.64,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740587932500,0.05042886,138.67,138.65,0.05352373]
["bitfinex-derivatives","SOLF0:USTF0",1740587932696,7.27032886,138.67,138.65,0.05352373]
["bitfinex-derivatives","SOLF0:USTF0",1740587933300,0.05042886,138.67,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587933502,27.9845,138.7,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587933698,1.22343057,138.69,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587933899,7.222,138.63,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587934205,27.9845,138.7,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587934407,1.22305266,138.69,138.57,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740587934708,0.04679308,138.63,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587934903,12.26,138.65,138.54,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587935100,0.05391996,138.6,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740587935299,0.05391996,138.6,138.5,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587935603,213.7,138.64,138.5,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587935800,0.05432461,138.56,138.5,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587936001,7.28022461,138.56,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740587936402,0.05432461,138.56,138.49,88.08283526]
["bitfinex-derivatives","SOLF0:USTF0",1740587937604,0.05432461,138.56,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740587938003,0.05432461,138.56,138.49,88.08283526]
["bitfinex-derivatives","SOLF0:USTF0",1740587941104,0.05432461,138.56,138.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740587941504,21.71432461,138.56,138.46,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1740587941808,7.228,138.52,138.42,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740587942001,7.27872014,138.52,138.42,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740587942307,7.2287,138.51,138.4,82.53920825]
["bitfinex-derivatives","SOLF0:USTF0",1740587942508,0.05310636,138.48,138.4,82.53920825]
["bitfinex-derivatives","SOLF0:USTF0",1740587942800,0.05310636,138.48,138.4,82.27230825]
["bitfinex-derivatives","SOLF0:USTF0",1740587943199,0.05310636,138.48,138.4,78.95610825]
["bitfinex-derivatives","SOLF0:USTF0",1740587943401,0.05310636,138.48,138.42,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740587943603,0.05310636,138.48,138.4,78.95610825]
["bitfinex-derivatives","SOLF0:USTF0",1740587944004,0.05310636,138.48,138.38,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740587944505,0.0533399,138.44,138.33,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587944701,12.24,138.48,138.33,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587944702,7.233,138.42,138.33,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587944906,0.05530767,138.4,138.33,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587945607,0.05530767,138.4,138.39,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740587946305,0.05530767,138.4,138.33,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587947099,0.05530767,138.4,138.31,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740587947302,192.0,138.5,138.32,2.77512304]
["bitfinex-derivatives","SOLF0:USTF0",1740587947503,6.4613,138.53,138.33,1.32920055]
["bitfinex-derivatives","SOLF0:USTF0",1740587947805,6.4613,138.53,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740587948006,6.4613,138.53,138.43,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740587948203,6.4613,138.53,138.34,15.91971345]
["bitfinex-derivatives","SOLF0:USTF0",1740587948402,6.4613,138.53,138.47,0.04960558]
["bitfinex-derivatives","SOLF0:USTF0",1740587948610,0.04705819,138.49,138.47,0.04960558]
["bitfinex-derivatives","SOLF0:USTF0",1740587948809,6.4613,138.53,138.41,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740587948998,0.05009718,138.49,138.47,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1740587949202,3.136,138.56,138.47,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1740587949400,77.06384782,138.57,138.47,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1740587949597,3.2528,138.58,138.42,1.32812181]
["bitfinex-derivatives","SOLF0:USTF0",1740587949798,3.2528,138.58,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1740587950009,3.2528,138.58,138.44,1.32812181]
["bitfinex-derivatives","SOLF0:USTF0",1740587950411,8.388e-05,138.52,138.5,0.0531244]
["bitfinex-derivatives","SOLF0:USTF0",1740587950911,3.2528,138.58,138.5,0.0531244]
["bitfinex-derivatives","SOLF0:USTF0",1740587951613,0.05070634,138.55,138.5,0.0531244]
["bitfinex-derivatives","SOLF0:USTF0",1740587952110,0.05070634,138.55,138.41,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740587952506,213.7,138.54,138.4,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587952807,26.2936745,138.53,138.4,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587953008,225.98,138.52,138.39,108.56464884]
["bitfinex-derivatives","SOLF0:USTF0",1740587953309,0.05015405,138.48,138.45,0.05272452]
["bitfinex-derivatives","SOLF0:USTF0",1740587953503,0.05015405,138.48,138.39,108.56464884]
["bitfinex-derivatives","SOLF0:USTF0",1740587953906,7.2327,138.43,138.39,108.56464884]
["bitfinex-derivatives","SOLF0:USTF0",1740587954110,4.34189089,138.49,138.39,108.56464884]
["bitfinex-derivatives","SOLF0:USTF0",1740587954406,192.0,138.48,138.39,108.56464884]
["bitfinex-derivatives","SOLF0:USTF0",1740587954604,199.2299,138.48,138.4,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740587954808,0.05317748,138.45,138.43,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1740587956904,0.05317748,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587958017,0.05317748,138.45,138.43,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1740587959107,0.05317748,138.45,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740587959509,0.05317748,138.45,138.43,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1740587961118,0.05317748,138.45,138.34,0.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740587961307,19.5314,138.45,138.34,0.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740587961514,12.3,138.45,138.34,0.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740587962317,0.04713193,138.41,138.31,219.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740587962620,3.247,138.44,138.31,219.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740587962821,0.05482404,138.37,138.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740587963113,7.2327,138.43,138.31,219.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740587963315,0.04748338,138.38,138.31,219.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740587963519,0.04748338,138.38,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587964219,0.04748338,138.38,138.36,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740587964815,0.04748338,138.38,138.34,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740587965723,0.04748338,138.38,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587966919,0.04748338,138.38,138.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740587967119,0.04748338,138.38,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587968122,0.04748338,138.38,138.35,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740587968423,0.04748338,138.38,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587969327,0.04748338,138.38,138.37,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740587969925,10.479,138.44,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587970429,7.2316,138.45,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587970626,7.2316,138.45,138.41,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740587970824,6.5537,138.47,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587971127,4.17e-06,138.4,138.38,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1740587971320,4.17e-06,138.4,138.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587971522,6.5277,138.51,138.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587972227,7.2299,138.48,138.44,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740587972436,0.04897879,138.44,138.42,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1740587972633,6.5277,138.51,138.42,0.04570135]
["bitfinex-derivatives","SOLF0:USTF0",1740587972829,0.05428309,138.44,138.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740587973029,0.05428309,138.44,138.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740587973334,6.5277,138.51,138.38,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1740587973335,7.2317,138.45,138.38,0.04771324]
["bitfinex-derivatives","SOLF0:USTF0",1740587973629,0.04598033,138.4,138.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740587973835,7.233,138.42,138.4,0.05325009]
["bitfinex-derivatives","SOLF0:USTF0",1740587974036,28.2277,138.51,138.4,0.05325009]
["bitfinex-derivatives","SOLF0:USTF0",1740587974240,0.05495591,138.42,138.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1740587974431,12.24,138.45,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587974738,0.05278975,138.39,138.37,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1740587974937,0.05278975,138.39,138.37,7.29067162]
["bitfinex-derivatives","SOLF0:USTF0",1740587975233,0.05288341,138.39,138.37,7.29067162]
["bitfinex-derivatives","SOLF0:USTF0",1740587975932,0.05288341,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587976333,0.05288341,138.39,138.37,0.05537162]
["bitfinex-derivatives","SOLF0:USTF0",1740587976938,0.05288341,138.39,138.31,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740587977530,0.05288341,138.39,138.33,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740587977531,7.235,138.38,138.33,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740587978025,7.235,138.38,138.34,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587978336,0.05288341,138.39,138.34,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587978837,7.2364,138.36,138.34,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587979236,0.05288341,138.39,138.34,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587979726,0.05288341,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740587980138,0.05288341,138.39,138.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740587980139,0.05288341,138.39,138.37,7.28121176]
["bitfinex-derivatives","SOLF0:USTF0",1740587980326,3.1055,138.44,138.28,88.20688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587980735,0.05270149,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587980935,3.1055,138.44,138.28,88.20688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587981236,0.05120675,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587981439,7.2358,138.37,138.32,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740587981736,7.28277548,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587981937,0.04697548,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587982527,7.28247548,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587982727,0.04697548,138.37,138.35,0.04591176]
["bitfinex-derivatives","SOLF0:USTF0",1740587983840,0.04697548,138.37,138.28,88.20688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587984136,6.577,138.38,138.28,88.20688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587985138,0.04761421,138.34,138.28,88.20688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587986239,0.04761421,138.34,138.33,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740587987042,195.1425,138.43,138.28,100.42688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587987342,3.1425,138.43,138.28,100.42688217]
["bitfinex-derivatives","SOLF0:USTF0",1740587987537,3.1425,138.43,138.38,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740587987735,3.1425,138.43,138.3,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740587988136,0.04586947,138.38,138.35,0.04761421]
["bitfinex-derivatives","SOLF0:USTF0",1740587988533,0.04586947,138.38,138.37,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740587991053,21.72586947,138.38,138.26,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587991340,204.52,138.37,138.26,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587991638,3.3478,138.36,138.26,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587992246,0.04738404,138.32,138.26,29.60854059]
["bitfinex-derivatives","SOLF0:USTF0",1740587993145,0.04738404,138.32,138.26,8.87904059]
["bitfinex-derivatives","SOLF0:USTF0",1740587993338,0.04738404,138.32,138.19,94.75664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587993533,7.2395,138.3,138.19,94.75664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587993742,192.0,138.35,138.19,94.75664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587993941,0.04784243,138.26,138.19,94.75664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587995247,0.04784243,138.26,138.21,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740587995938,0.04784243,138.26,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740587996245,0.04784243,138.26,138.19,94.75664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587996446,0.04784243,138.26,138.19,107.25664884]
["bitfinex-derivatives","SOLF0:USTF0",1740587997052,0.04784243,138.26,138.19,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740587997344,192.0,138.35,138.19,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740587997543,3.3478,138.36,138.19,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740587998348,7.2385,138.32,138.19,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740587998552,0.05145636,138.29,138.26,0.04784243]
["bitfinex-derivatives","SOLF0:USTF0",1740588001851,195.3478,138.36,138.26,0.04784243]
["bitfinex-derivatives","SOLF0:USTF0",1740588002153,7.2357,138.37,138.29,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740588002354,3.2959,138.39,138.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588002543,23.0107,138.39,138.31,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740588002745,12.48,138.39,138.31,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740588002943,12.48,138.39,138.26,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740588003159,0.04614316,138.36,138.34,0.0534932]
["bitfinex-derivatives","SOLF0:USTF0",1740588003453,0.04614316,138.36,138.34,0.0527606]
["bitfinex-derivatives","SOLF0:USTF0",1740588004850,0.04614316,138.36,138.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740588005044,192.0,138.38,138.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588005251,12.48,138.39,138.21,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740588005553,1.22819489,138.38,138.21,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740588006054,0.05454042,138.31,138.28,0.04628006]
["bitfinex-derivatives","SOLF0:USTF0",1740588006257,192.0,138.37,138.21,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740588006646,0.05065491,138.31,138.28,0.04563265]
["bitfinex-derivatives","SOLF0:USTF0",1740588007050,192.0,138.37,138.22,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740588007257,21.1113,138.41,138.22,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740588007258,0.04633622,138.31,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588007459,12.5,138.36,138.3,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1740588007652,0.05466956,138.29,138.22,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740588007853,7.239,138.31,138.23,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740588008057,0.04687796,138.27,138.24,0.04653819]
["bitfinex-derivatives","SOLF0:USTF0",1740588008256,6.5801,138.35,138.22,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740588008952,7.2379,138.33,138.26,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740588009353,0.0542968,138.31,138.28,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1740588009749,198.6422,138.39,138.28,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1740588009949,3.3764,138.41,138.28,0.05254038]
["bitfinex-derivatives","SOLF0:USTF0",1740588010159,3.3764,138.41,138.23,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588010349,7.2378,138.33,138.27,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740588010555,25.0964,138.41,138.23,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588011059,0.05113404,138.33,138.31,0.05186374]
["bitfinex-derivatives","SOLF0:USTF0",1740588011260,3.3764,138.41,138.23,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588011452,0.05307982,138.33,138.31,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1740588011652,7.236,138.36,138.23,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588011848,0.0511179,138.33,138.31,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1740588012158,29.64549692,138.42,138.31,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740588012453,7.2346,138.39,138.34,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740588012651,6.6422,138.43,138.32,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740588013250,6.6422,138.43,138.36,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1740588013251,0.05365854,138.39,138.36,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1740588013848,0.05365854,138.39,138.37,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740588014057,0.05365854,138.39,138.36,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1740588014458,0.05365854,138.39,138.37,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740588014658,0.05365854,138.39,138.36,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1740588014957,29.64549692,138.45,138.36,21.73101227]
["bitfinex-derivatives","SOLF0:USTF0",1740588015152,29.64549692,138.45,138.32,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740588015358,7.2313,138.45,138.32,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740588015754,7.2313,138.45,138.41,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740588015955,12.5,138.5,138.37,0.050127]
["bitfinex-derivatives","SOLF0:USTF0",1740588016154,0.05101031,138.44,138.32,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740588016355,204.5,138.5,138.42,0.04658333]
["bitfinex-derivatives","SOLF0:USTF0",1740588016657,1.142e-05,138.39,138.32,185.5154738]
["bitfinex-derivatives","SOLF0:USTF0",1740588016858,7.2309,138.46,138.42,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740588017560,12.5,138.5,138.32,186.96139629]
["bitfinex-derivatives","SOLF0:USTF0",1740588017861,0.05476007,138.45,138.32,186.96139629]
["bitfinex-derivatives","SOLF0:USTF0",1740588018156,12.5,138.5,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740588018663,7.2303,138.47,138.46,0.05199069]
["bitfinex-derivatives","SOLF0:USTF0",1740588018851,7.2303,138.47,138.43,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740588019055,0.05499076,138.48,138.45,0.04949052]
["bitfinex-derivatives","SOLF0:USTF0",1740588019763,7.2321,138.44,138.32,8.14452249]
["bitfinex-derivatives","SOLF0:USTF0",1740588020059,204.5,138.5,138.33,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740588020957,7.2296,138.49,138.4,0.04959994]
["bitfinex-derivatives","SOLF0:USTF0",1740588021257,7.2296,138.49,138.33,182.1702738]
["bitfinex-derivatives","SOLF0:USTF0",1740588021258,0.048071,138.43,138.33,182.1702738]
["bitfinex-derivatives","SOLF0:USTF0",1740588021455,7.2296,138.49,138.45,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740588021856,0.05435419,138.48,138.46,0.05100465]
["bitfinex-derivatives","SOLF0:USTF0",1740588022756,21.71435419,138.48,138.46,0.05100465]
["bitfinex-derivatives","SOLF0:USTF0",1740588022960,21.71435419,138.48,138.33,182.1702738]
["bitfinex-derivatives","SOLF0:USTF0",1740588023163,7.2315,138.45,138.33,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740588023664,7.2315,138.45,138.4,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740588024059,7.2324,138.43,138.41,0.04606724]
["bitfinex-derivatives","SOLF0:USTF0",1740588024259,226.22,138.5,138.38,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740588024459,0.04871964,138.43,138.41,0.04960405]
["bitfinex-derivatives","SOLF0:USTF0",1740588024762,7.2319,138.44,138.39,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740588024963,0.05504957,138.43,138.41,0.05154162]
["bitfinex-derivatives","SOLF0:USTF0",1740588026464,7.28744957,138.43,138.41,0.05154162]
["bitfinex-derivatives","SOLF0:USTF0",1740588027264,0.05504957,138.43,138.41,0.05154162]
["bitfinex-derivatives","SOLF0:USTF0",1740588027562,0.05504957,138.43,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740588028064,211.7288,138.5,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740588028267,19.7288,138.5,138.46,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740588029267,0.04875593,138.49,138.47,0.04729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588030170,0.04875593,138.49,138.47,7.27729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588030372,0.04875593,138.49,138.47,0.04729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588032279,7.27795593,138.49,138.47,0.04729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588032568,0.04875593,138.49,138.47,0.04729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588033473,0.04875593,138.49,138.48,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740588035074,12.42,138.57,138.47,0.04729497]
["bitfinex-derivatives","SOLF0:USTF0",1740588035270,12.42,138.57,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740588035470,12.42,138.57,138.42,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740588035665,12.42,138.57,138.43,14.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740588035981,3.4048,138.58,138.43,14.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740588036172,6.5332,138.6,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740588036474,0.05340654,138.58,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740588036675,7.2253,138.57,138.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588036868,0.05340654,138.58,138.55,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1740588037067,6.5332,138.6,138.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588037068,7.2264,138.55,138.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588037474,6.5332,138.6,138.49,0.04663732]
["bitfinex-derivatives","SOLF0:USTF0",1740588037674,0.05549083,138.51,138.49,0.04663732]
["bitfinex-derivatives","SOLF0:USTF0",1740588037870,6.5332,138.6,138.42,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740588038069,0.04829418,138.51,138.49,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1740588038271,7.229,138.5,138.49,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1740588038472,12.42,138.54,138.42,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740588038676,0.05002177,138.51,138.48,0.05121641]
["bitfinex-derivatives","SOLF0:USTF0",1740588038876,12.42,138.59,138.43,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588039074,192.0,138.64,138.43,191.2368738]
["bitfinex-derivatives","SOLF0:USTF0",1740588039275,7.2235,138.6,138.44,1.32804807]
["bitfinex-derivatives","SOLF0:USTF0",1740588039572,29.64549692,138.66,138.45,1.32796066]
["bitfinex-derivatives","SOLF0:USTF0",1740588039878,7.2199,138.67,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1740588040177,0.05053311,138.57,138.54,0.04939405]
["bitfinex-derivatives","SOLF0:USTF0",1740588040377,7.2199,138.67,138.54,0.04939405]
["bitfinex-derivatives","SOLF0:USTF0",1740588040572,9.948,138.69,138.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740588040772,9.948,138.69,138.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740588040974,156.15433969,138.71,138.55,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1740588041578,0.05119143,138.64,138.62,0.04868103]
["bitfinex-derivatives","SOLF0:USTF0",1740588041975,9.9743,138.73,138.56,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588042170,9.9743,138.73,138.62,0.05492837]
["bitfinex-derivatives","SOLF0:USTF0",1740588042171,0.04731822,138.64,138.62,0.05492837]
["bitfinex-derivatives","SOLF0:USTF0",1740588042679,9.9743,138.73,138.56,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588042879,1.342e-05,138.64,138.62,0.05536009]
["bitfinex-derivatives","SOLF0:USTF0",1740588043078,1.342e-05,138.64,138.63,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740588043380,9.9743,138.73,138.63,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740588043581,106.70934474,138.79,138.64,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740588043773,113.59544474,138.79,138.72,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740588043976,113.59544474,138.79,138.64,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740588044177,0.05110735,138.77,138.74,0.05152771]
["bitfinex-derivatives","SOLF0:USTF0",1740588044379,113.59544474,138.79,138.65,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740588044777,0.04641865,138.77,138.74,0.0532979]
["bitfinex-derivatives","SOLF0:USTF0",1740588044970,113.59544474,138.79,138.65,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740588045174,0.04638326,138.77,138.74,0.05430698]
["bitfinex-derivatives","SOLF0:USTF0",1740588045577,6.8861,138.79,138.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740588045578,3.4204,138.79,138.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740588045875,0.04600256,138.77,138.74,0.05105567]
["bitfinex-derivatives","SOLF0:USTF0",1740588046074,10.0462,138.86,138.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740588046269,10.0462,138.86,138.68,2.76802291]
["bitfinex-derivatives","SOLF0:USTF0",1740588046472,0.04972001,138.77,138.74,0.04861663]
["bitfinex-derivatives","SOLF0:USTF0",1740588046670,2.001e-05,138.77,138.74,0.04861663]
["bitfinex-derivatives","SOLF0:USTF0",1740588046871,10.0462,138.86,138.69,1.3257263]
["bitfinex-derivatives","SOLF0:USTF0",1740588047380,17.2563,138.86,138.69,1.3257263]
["bitfinex-derivatives","SOLF0:USTF0",1740588047581,10.0462,138.86,138.69,1.3257263]
["bitfinex-derivatives","SOLF0:USTF0",1740588048085,0.04698734,138.79,138.76,0.04774533]
["bitfinex-derivatives","SOLF0:USTF0",1740588048378,10.0462,138.86,138.77,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740588048779,0.04641178,138.79,138.77,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740588048979,0.04641178,138.79,138.76,7.27025042]
["bitfinex-derivatives","SOLF0:USTF0",1740588049178,10.0462,138.86,138.68,180.25904282]
["bitfinex-derivatives","SOLF0:USTF0",1740588049384,0.04739708,138.79,138.76,0.05131476]
["bitfinex-derivatives","SOLF0:USTF0",1740588049679,0.04739708,138.79,138.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740588049874,7.2108,138.85,138.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740588050083,0.05346738,138.79,138.77,0.04609392]
["bitfinex-derivatives","SOLF0:USTF0",1740588050378,10.0462,138.86,138.77,0.04609392]
["bitfinex-derivatives","SOLF0:USTF0",1740588050779,0.04630669,138.79,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740588051173,10.0462,138.86,138.8,0.04950649]
["bitfinex-derivatives","SOLF0:USTF0",1740588051376,17.2566,138.86,138.8,0.04950649]
["bitfinex-derivatives","SOLF0:USTF0",1740588051574,17.2566,138.86,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588051774,0.05343365,138.84,138.82,0.05364548]
["bitfinex-derivatives","SOLF0:USTF0",1740588052177,10.0462,138.86,138.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740588052374,0.04660853,138.84,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588052578,0.04660853,138.84,138.82,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1740588052780,10.0462,138.86,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588052979,10.0462,138.86,138.72,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740588053172,0.04982068,138.84,138.82,0.05041923]
["bitfinex-derivatives","SOLF0:USTF0",1740588053377,10.0462,138.86,138.82,0.05041923]
["bitfinex-derivatives","SOLF0:USTF0",1740588053677,0.05455782,138.84,138.73,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740588053980,0.05455782,138.84,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588054175,10.0462,138.86,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588054373,7.213,138.81,138.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740588054570,10.0462,138.86,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588055279,0.05411908,138.8,138.77,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1740588055776,10.0462,138.86,138.71,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740588055978,0.05167552,138.8,138.77,0.05355111]
["bitfinex-derivatives","SOLF0:USTF0",1740588056379,10.0462,138.86,138.72,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740588056786,0.04564903,138.8,138.77,0.04799313]
["bitfinex-derivatives","SOLF0:USTF0",1740588057181,10.0462,138.86,138.73,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740588057381,0.04611332,138.8,138.73,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740588057585,0.04611332,138.8,138.77,0.05228519]
["bitfinex-derivatives","SOLF0:USTF0",1740588058187,7.2158,138.75,138.7,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740588058381,0.04611332,138.8,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740588058582,1.23076651,138.83,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740588059384,7.2172,138.72,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740588059987,19.2831,138.76,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740588060184,0.04626031,138.72,138.69,0.05169594]
["bitfinex-derivatives","SOLF0:USTF0",1740588060389,0.04626031,138.72,138.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740588060593,7.2189,138.69,138.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740588060793,213.72,138.75,138.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740588061091,213.72,138.75,138.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740588061283,192.0,138.75,138.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740588061486,192.0,138.75,138.67,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740588061691,0.05161561,138.7,138.68,0.04631067]
["bitfinex-derivatives","SOLF0:USTF0",1740588062093,19.2831,138.76,138.68,0.04631067]
["bitfinex-derivatives","SOLF0:USTF0",1740588062486,0.04952049,138.7,138.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1740588062789,213.72,138.69,138.51,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740588062984,232.7447,138.68,138.51,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740588063195,19.0247,138.68,138.51,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740588063394,19.0247,138.68,138.54,1.32722559]
["bitfinex-derivatives","SOLF0:USTF0",1740588063695,0.05275066,138.62,138.59,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1740588064095,19.0247,138.68,138.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740588064486,4.126e-05,138.62,138.59,0.05223027]
["bitfinex-derivatives","SOLF0:USTF0",1740588064692,6.4908,138.73,138.55,1.32717452]
["bitfinex-derivatives","SOLF0:USTF0",1740588065996,6.213e-05,138.65,138.63,0.05373672]
["bitfinex-derivatives","SOLF0:USTF0",1740588066201,6.213e-05,138.65,138.64,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740588066397,6.4908,138.73,138.63,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740588066595,12.58,138.85,138.63,394.6568738]
["bitfinex-derivatives","SOLF0:USTF0",1740588066795,19.2229,138.85,138.64,11.07918966]
["bitfinex-derivatives","SOLF0:USTF0",1740588067096,19.2229,138.85,138.65,2.76867072]
["bitfinex-derivatives","SOLF0:USTF0",1740588067298,7.2116,138.83,138.77,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740588067898,0.05108642,138.81,138.77,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740588068097,0.05108642,138.81,138.79,0.04897221]
["bitfinex-derivatives","SOLF0:USTF0",1740588068499,3.148,138.82,138.66,1.32597502]
["bitfinex-derivatives","SOLF0:USTF0",1740588068697,0.05097931,138.81,138.79,0.04601056]
["bitfinex-derivatives","SOLF0:USTF0",1740588069095,43.34,138.81,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740588069399,192.0,138.81,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740588069799,7.2132,138.8,138.71,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740588070196,192.0,138.81,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740588070401,0.05462924,138.77,138.74,0.05068784]
["bitfinex-derivatives","SOLF0:USTF0",1740588071501,0.05462924,138.77,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740588071701,0.05462924,138.77,138.64,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1740588071702,12.61462924,138.77,138.64,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1740588071904,3.3954,138.76,138.64,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1740588072402,3.148,138.82,138.64,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1740588072598,3.3954,138.8,138.73,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740588072803,0.04737644,138.74,138.73,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740588072999,3.3954,138.8,138.64,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1740588073200,3.3954,138.8,138.65,1.3261393]
["bitfinex-derivatives","SOLF0:USTF0",1740588073397,0.05454313,138.75,138.72,0.05198106]
["bitfinex-derivatives","SOLF0:USTF0",1740588073697,12.63454313,138.75,138.63,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1740588074201,12.58,138.75,138.63,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1740588074394,7.2173,138.72,138.65,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740588074795,0.04965447,138.7,138.67,0.05310824]
["bitfinex-derivatives","SOLF0:USTF0",1740588077004,0.04965447,138.7,138.6,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740588077200,3.157,138.73,138.58,88.01672854]
["bitfinex-derivatives","SOLF0:USTF0",1740588077593,213.72,138.72,138.58,88.01672854]
["bitfinex-derivatives","SOLF0:USTF0",1740588077993,213.72,138.72,138.64,0.04658671]
["bitfinex-derivatives","SOLF0:USTF0",1740588078198,0.0512575,138.66,138.58,95.24082854]
["bitfinex-derivatives","SOLF0:USTF0",1740588078398,34.3,138.67,138.55,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1740588078599,34.3,138.66,138.54,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588078794,21.72,138.64,138.54,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588078998,7.2254,138.57,138.54,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588079402,7.2739703,138.57,138.54,29.90448086]
["bitfinex-derivatives","SOLF0:USTF0",1740588080306,0.0485703,138.57,138.54,29.90448086]
["bitfinex-derivatives","SOLF0:USTF0",1740588081096,0.0485703,138.57,138.54,0.05129512]
["bitfinex-derivatives","SOLF0:USTF0",1740588083105,0.0485703,138.57,138.47,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740588083308,19.2590703,138.57,138.45,219.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588083612,19.2105,138.57,138.45,219.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588084306,0.04657887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588085106,0.04657887,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740588085411,0.04657887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588086310,0.04657887,138.53,138.51,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740588086900,0.04657887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588087101,0.04657887,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740588087407,0.04657887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588087604,0.04657887,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740588088206,7.887e-05,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740588090015,7.887e-05,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588090411,7.887e-05,138.53,138.5,7.27901574]
["bitfinex-derivatives","SOLF0:USTF0",1740588090611,7.887e-05,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588093218,7.887e-05,138.53,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740588093414,7.887e-05,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588095216,9.57047887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588095408,7.2282,138.51,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588095810,9.57047887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588097017,7.228,138.52,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588097213,9.57047887,138.53,138.5,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1740588097519,31.23047887,138.53,138.41,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740588097716,9.5704,138.53,138.38,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740588097921,9.5704,138.53,138.38,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740588098222,223.2904,138.53,138.38,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740588098521,0.05463059,138.47,138.44,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1740588098816,7.2301,138.48,138.38,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740588099123,7.27656443,138.47,138.4,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740588099321,0.04596443,138.47,138.42,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1740588099509,223.2904,138.53,138.42,0.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1740588099714,0.04941122,138.46,138.38,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740588099915,21.72,138.51,138.37,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1740588100215,0.05330278,138.43,138.38,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740588100420,12.56,138.46,138.37,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1740588100721,7.2319,138.44,138.38,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740588100913,7.2319,138.44,138.37,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1740588101118,0.04955779,138.42,138.4,0.05373556]
["bitfinex-derivatives","SOLF0:USTF0",1740588101418,7.2334,138.41,138.34,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740588101724,6.4097,138.45,138.34,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740588101924,0.0506628,138.39,138.36,0.05073677]
["bitfinex-derivatives","SOLF0:USTF0",1740588102117,6.4097,138.45,138.34,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740588102319,0.05044049,138.39,138.36,0.05057722]
["bitfinex-derivatives","SOLF0:USTF0",1740588102624,6.4097,138.45,138.32,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740588102625,3.2427,138.44,138.32,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740588102921,0.04617151,138.39,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588106622,0.04617151,138.39,138.36,7.2851403]
["bitfinex-derivatives","SOLF0:USTF0",1740588106820,0.04617151,138.39,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588108417,0.04617151,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740588110230,0.04617151,138.39,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588110231,0.04617151,138.39,138.37,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740588111230,0.04617151,138.39,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588112420,0.04617151,138.39,138.36,7.2851403]
["bitfinex-derivatives","SOLF0:USTF0",1740588114536,0.04617151,138.39,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588114932,7.2355,138.37,138.36,0.0492403]
["bitfinex-derivatives","SOLF0:USTF0",1740588117133,12.46617151,138.39,138.29,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740588117332,7.2376,138.33,138.29,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1740588117525,12.42,138.39,138.26,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740588117725,7.2375,138.34,138.29,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740588118035,12.42,138.39,138.29,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740588118438,7.2376,138.33,138.29,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740588119033,7.2376,138.33,138.3,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588119236,7.2373,138.34,138.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740588119541,0.04633889,138.3,138.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740588119842,0.04633889,138.3,138.29,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740588120433,0.04633889,138.3,138.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740588120636,12.42,138.39,138.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740588121141,7.2377,138.33,138.29,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740588121339,3.1296,138.38,138.24,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740588121639,7.2397,138.29,138.25,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740588121836,3.4273,138.37,138.3,0.04834644]
["bitfinex-derivatives","SOLF0:USTF0",1740588122139,7.2405,138.28,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588122440,12.42,138.32,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588123137,0.05543287,138.28,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588123338,3.4273,138.37,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588123734,7.2395,138.3,138.25,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740588123934,3.4273,138.37,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588124335,7.2394,138.3,138.22,91.6981977]
["bitfinex-derivatives","SOLF0:USTF0",1740588124537,0.04836676,138.31,138.28,0.05340535]
["bitfinex-derivatives","SOLF0:USTF0",1740588124733,3.4273,138.37,138.26,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740588125043,0.05372237,138.31,138.28,0.04732164]
["bitfinex-derivatives","SOLF0:USTF0",1740588125238,7.2361,138.36,138.28,0.04732164]
["bitfinex-derivatives","SOLF0:USTF0",1740588125440,19.0261,138.41,138.23,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740588125631,6.5861,138.41,138.22,104.1381977]
["bitfinex-derivatives","SOLF0:USTF0",1740588125843,7.2348,138.39,138.23,1.32999535]
["bitfinex-derivatives","SOLF0:USTF0",1740588126243,6.5861,138.41,138.25,14.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740588126445,0.04886457,138.32,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740588126640,6.5861,138.41,138.3,0.05519403]
["bitfinex-derivatives","SOLF0:USTF0",1740588126943,6.5861,138.41,138.31,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740588126944,7.2369,138.35,138.31,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740588127644,6.5861,138.41,138.26,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740588127842,0.04843861,138.34,138.32,0.04841804]
["bitfinex-derivatives","SOLF0:USTF0",1740588128042,7.2369,138.35,138.26,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740588128241,0.04842786,138.34,138.32,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1740588128444,6.5861,138.41,138.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740588128640,0.05528501,138.34,138.32,0.04985432]
["bitfinex-derivatives","SOLF0:USTF0",1740588128840,6.5861,138.41,138.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740588129143,0.04746326,138.34,138.32,0.04615657]
["bitfinex-derivatives","SOLF0:USTF0",1740588129345,7.2353,138.38,138.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740588129750,7.2337,138.41,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740588130045,12.44,138.42,138.27,183.42311916]
["bitfinex-derivatives","SOLF0:USTF0",1740588130448,0.05384932,138.36,138.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1740588130643,0.05384932,138.36,138.33,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588130838,21.72,138.4,138.27,11.84684536]
["bitfinex-derivatives","SOLF0:USTF0",1740588131043,21.72,138.4,138.27,4.60624536]
["bitfinex-derivatives","SOLF0:USTF0",1740588131242,21.72,138.38,138.27,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740588131438,7.24,138.29,138.26,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740588131643,12.46,138.33,138.22,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740588131846,12.46,138.33,138.2,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588131847,31.7862,138.32,138.2,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588132140,0.04695128,138.29,138.26,0.05400759]
["bitfinex-derivatives","SOLF0:USTF0",1740588132945,12.48,138.38,138.26,0.05400759]
["bitfinex-derivatives","SOLF0:USTF0",1740588133344,12.48,138.38,138.23,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588133747,12.48,138.38,138.23,217.86686392]
["bitfinex-derivatives","SOLF0:USTF0",1740588133947,12.48,138.38,138.24,1.33000042]
["bitfinex-derivatives","SOLF0:USTF0",1740588134150,12.48,138.38,138.33,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740588134349,192.0,138.45,138.29,0.04647261]
["bitfinex-derivatives","SOLF0:USTF0",1740588134650,22.2284,138.45,138.26,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740588134849,1.23112044,138.44,138.26,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740588135046,3.2603,138.44,138.26,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740588135347,7.2327,138.43,138.27,1.32969577]
["bitfinex-derivatives","SOLF0:USTF0",1740588135651,0.0484427,138.36,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740588135846,3.2603,138.44,138.26,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740588136041,0.04563184,138.37,138.34,0.04572766]
["bitfinex-derivatives","SOLF0:USTF0",1740588136251,0.04563184,138.37,138.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740588136451,0.04563184,138.37,138.34,0.04572766]
["bitfinex-derivatives","SOLF0:USTF0",1740588137844,0.04563184,138.37,138.29,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740588137845,7.2365,138.35,138.29,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740588138156,6.6707,138.36,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588138352,7.2376,138.33,138.28,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740588138850,7.2384,138.32,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588139048,6.6707,138.36,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588139347,7.29092931,138.32,138.29,0.05553808]
["bitfinex-derivatives","SOLF0:USTF0",1740588139552,0.05252931,138.32,138.29,0.05553808]
["bitfinex-derivatives","SOLF0:USTF0",1740588139953,7.2391,138.3,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588140353,12.48,138.31,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588140551,7.2402,138.28,138.27,4.97985875]
["bitfinex-derivatives","SOLF0:USTF0",1740588140949,7.2402,138.28,138.16,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588141250,12.48,138.31,138.16,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588141449,0.04881381,138.26,138.23,0.05076687]
["bitfinex-derivatives","SOLF0:USTF0",1740588142553,7.2421,138.25,138.23,0.05076687]
["bitfinex-derivatives","SOLF0:USTF0",1740588143054,0.04881381,138.26,138.17,91.72282985]
["bitfinex-derivatives","SOLF0:USTF0",1740588143254,192.0,138.3,138.17,91.72282985]
["bitfinex-derivatives","SOLF0:USTF0",1740588143453,8.7555393,138.29,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740588143653,3.3219,138.29,138.17,91.72282985]
["bitfinex-derivatives","SOLF0:USTF0",1740588144259,0.04843025,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588144555,3.3219,138.29,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588144757,0.049089,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588144950,3.3219,138.29,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588145149,0.04925948,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588145451,0.04568669,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588146550,7.28798669,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588146756,0.04568669,138.24,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588147858,7.2428,138.23,138.22,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1740588148057,12.52568669,138.24,138.16,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740588148353,12.48,138.24,138.13,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740588148553,12.48,138.24,138.13,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740588148758,12.48,138.24,138.13,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740588148960,7.2447,138.2,138.15,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740588149159,0.054214,138.2,138.17,0.04844064]
["bitfinex-derivatives","SOLF0:USTF0",1740588150060,7.298914,138.2,138.17,0.04844064]
["bitfinex-derivatives","SOLF0:USTF0",1740588150255,0.054214,138.2,138.17,0.04844064]
["bitfinex-derivatives","SOLF0:USTF0",1740588153061,6.592014,138.2,138.17,0.04844064]
["bitfinex-derivatives","SOLF0:USTF0",1740588153962,9.732514,138.2,138.17,0.04844064]
["bitfinex-derivatives","SOLF0:USTF0",1740588154359,7.245,138.19,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588154957,7.245,138.19,138.11,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740588155462,0.04829374,138.16,138.11,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740588155762,0.04829374,138.16,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588155961,0.04829374,138.16,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740588156853,0.04829374,138.16,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588157059,0.04829374,138.16,138.14,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740588157660,0.04829374,138.16,138.14,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740588157962,0.04829374,138.16,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588158858,0.04829374,138.16,138.14,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740588159061,0.04829374,138.16,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588159462,0.04829374,138.16,138.15,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740588163466,15.7379,138.23,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588163862,3.2779,138.23,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740588164266,3.2779,138.23,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588164466,0.0537273,138.22,138.19,0.05159358]
["bitfinex-derivatives","SOLF0:USTF0",1740588164662,3.2779,138.23,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588164969,0.05504845,138.22,138.09,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740588165165,6.3288,138.29,138.15,0.05427118]
["bitfinex-derivatives","SOLF0:USTF0",1740588165364,3.1557,138.3,138.15,0.05427118]
["bitfinex-derivatives","SOLF0:USTF0",1740588165564,3.1557,138.3,138.1,1.33119509]
["bitfinex-derivatives","SOLF0:USTF0",1740588165772,19.6988,138.31,138.15,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740588165972,12.46,138.31,138.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740588166472,12.46,138.31,138.26,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740588166664,12.46,138.31,138.22,0.04766462]
["bitfinex-derivatives","SOLF0:USTF0",1740588166871,7.29355968,138.3,138.17,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740588167173,12.46,138.31,138.25,0.04732309]
["bitfinex-derivatives","SOLF0:USTF0",1740588167377,0.04616812,138.25,138.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740588167680,12.48,138.24,138.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740588167880,0.05187969,138.22,138.19,0.05330907]
["bitfinex-derivatives","SOLF0:USTF0",1740588168281,9.5036,138.23,138.12,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740588168481,0.0544509,138.22,138.19,0.04903586]
["bitfinex-derivatives","SOLF0:USTF0",1740588168680,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588168879,0.05467792,138.22,138.19,0.04632383]
["bitfinex-derivatives","SOLF0:USTF0",1740588169181,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588169379,0.04716465,138.22,138.19,0.05132103]
["bitfinex-derivatives","SOLF0:USTF0",1740588169582,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588169777,9.5036,138.23,138.19,0.04863392]
["bitfinex-derivatives","SOLF0:USTF0",1740588169778,0.05437383,138.22,138.19,0.04863392]
["bitfinex-derivatives","SOLF0:USTF0",1740588169979,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588170284,0.05063783,138.22,138.19,0.04714299]
["bitfinex-derivatives","SOLF0:USTF0",1740588170484,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588170783,9.5036,138.23,138.15,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740588170978,9.5036,138.23,138.12,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740588171185,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588173579,0.05528415,138.19,138.16,7.30040483]
["bitfinex-derivatives","SOLF0:USTF0",1740588173783,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588174687,0.05528415,138.19,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740588175188,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588175887,0.05528415,138.19,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740588176280,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588176482,0.05528415,138.19,138.17,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740588176686,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588176889,7.30028415,138.19,138.16,7.30050483]
["bitfinex-derivatives","SOLF0:USTF0",1740588177088,0.05528415,138.19,138.16,7.30050483]
["bitfinex-derivatives","SOLF0:USTF0",1740588177291,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588177587,7.30058415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588177789,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588178289,0.05528415,138.19,138.16,7.30060483]
["bitfinex-derivatives","SOLF0:USTF0",1740588178986,7.30058415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588179187,0.05528415,138.19,138.16,0.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1740588180884,12.47528415,138.19,138.09,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740588181084,6.4975,138.18,138.09,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740588181689,12.42,138.19,138.09,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740588182086,0.04565272,138.15,138.13,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1740588182387,7.2475,138.14,138.13,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1740588183084,0.04565272,138.15,138.06,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588183290,7.2487,138.12,138.06,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588183490,24.8841,138.17,138.06,37.10478574]
["bitfinex-derivatives","SOLF0:USTF0",1740588183686,7.2494,138.11,138.04,121.79286238]
["bitfinex-derivatives","SOLF0:USTF0",1740588183891,7.2494,138.11,138.04,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740588184085,7.2494,138.11,138.05,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740588184285,7.2494,138.11,138.04,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740588184286,0.05445731,138.09,138.04,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740588184681,0.05445731,138.09,138.05,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740588185186,0.05445731,138.09,138.06,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740588185582,0.05445731,138.09,138.04,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740588185989,0.05445731,138.09,138.08,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740588187292,3.1641,138.17,138.04,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740588187789,7.247,138.16,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740588188092,7.2471,138.15,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740588188292,7.2942524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588188685,0.0471524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588189288,7.2944524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588189884,0.0471524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588190092,7.2943524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588191190,7.2475,138.14,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588191793,0.0471524,138.15,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588192092,7.248,138.13,138.12,0.05039233]
["bitfinex-derivatives","SOLF0:USTF0",1740588195293,7.248,138.13,138.12,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588202500,7.2477,138.14,138.12,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588203005,7.2943524,138.15,138.12,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588203505,0.0471524,138.15,138.12,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588204098,29.64549692,138.19,138.12,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588204305,29.64549692,138.19,138.05,1.44875045]
["bitfinex-derivatives","SOLF0:USTF0",1740588204903,29.64549692,138.19,138.06,1.33164362]
["bitfinex-derivatives","SOLF0:USTF0",1740588205295,0.05078711,138.14,138.11,0.05141364]
["bitfinex-derivatives","SOLF0:USTF0",1740588205494,29.64549692,138.19,138.11,0.05141364]
["bitfinex-derivatives","SOLF0:USTF0",1740588205706,29.64549692,138.19,138.11,216.81141364]
["bitfinex-derivatives","SOLF0:USTF0",1740588205906,29.64549692,138.19,138.12,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740588206606,0.05360265,138.17,138.14,0.04973102]
["bitfinex-derivatives","SOLF0:USTF0",1740588207201,8.66131469,138.28,138.14,0.04973102]
["bitfinex-derivatives","SOLF0:USTF0",1740588207412,8.66131469,138.28,138.12,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740588208202,20.94131469,138.28,138.12,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740588208405,0.05440267,138.21,138.18,0.05487403]
["bitfinex-derivatives","SOLF0:USTF0",1740588208607,20.94131469,138.28,138.12,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740588208809,0.04834901,138.21,138.18,0.04885006]
["bitfinex-derivatives","SOLF0:USTF0",1740588209004,20.94131469,138.28,138.12,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740588209202,0.05336284,138.21,138.18,0.05104962]
["bitfinex-derivatives","SOLF0:USTF0",1740588209605,0.04747166,138.21,138.18,0.05437473]
["bitfinex-derivatives","SOLF0:USTF0",1740588211902,118.96934474,138.3,138.18,0.05437473]
["bitfinex-derivatives","SOLF0:USTF0",1740588212109,118.96934474,138.3,138.13,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740588212312,12.26,138.3,138.13,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740588212510,12.26,138.3,138.14,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1740588213214,0.05321406,138.23,138.21,0.05509552]
["bitfinex-derivatives","SOLF0:USTF0",1740588213515,12.26,138.3,138.14,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1740588213713,0.045704,138.23,138.21,0.05261864]
["bitfinex-derivatives","SOLF0:USTF0",1740588214110,12.26,138.3,138.14,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1740588214312,0.05385579,138.23,138.21,0.05261089]
["bitfinex-derivatives","SOLF0:USTF0",1740588214706,12.26,138.3,138.14,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1740588215009,0.04916149,138.23,138.21,0.05075449]
["bitfinex-derivatives","SOLF0:USTF0",1740588215210,17.69373808,138.3,138.14,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1740588215415,0.05346141,138.23,138.21,0.05025446]
["bitfinex-derivatives","SOLF0:USTF0",1740588215915,0.05530537,138.23,138.21,0.0516004]
["bitfinex-derivatives","SOLF0:USTF0",1740588226018,7.29830537,138.23,138.21,0.0516004]
["bitfinex-derivatives","SOLF0:USTF0",1740588226221,0.05530537,138.23,138.21,0.0516004]
["bitfinex-derivatives","SOLF0:USTF0",1740588226617,0.05530537,138.23,138.22,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740588228225,0.05530537,138.23,138.21,0.0516004]
["bitfinex-derivatives","SOLF0:USTF0",1740588228427,0.05530537,138.23,138.21,7.2952004]
["bitfinex-derivatives","SOLF0:USTF0",1740588231224,0.05530537,138.23,138.22,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740588234233,3.0924,138.31,138.21,0.0516004]
["bitfinex-derivatives","SOLF0:USTF0",1740588234530,3.0924,138.31,138.18,14.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740588234731,3.0924,138.31,138.19,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740588235233,10.3315,138.31,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588235530,0.05043839,138.26,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588235734,3.0924,138.31,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588236031,0.05037077,138.27,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588236231,0.05037077,138.27,138.24,7.29181034]
["bitfinex-derivatives","SOLF0:USTF0",1740588236628,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588237831,7.2413,138.26,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588238037,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588238236,7.2418,138.25,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588238429,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588239040,7.2415,138.26,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588239241,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588239735,7.2418,138.25,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588245242,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588245848,0.05037077,138.27,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740588246242,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588246948,7.2416,138.26,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588247241,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588247447,7.2418,138.25,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588247648,0.05037077,138.27,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588248041,7.2418,138.25,138.24,0.04981034]
["bitfinex-derivatives","SOLF0:USTF0",1740588250742,7.2438,138.22,138.17,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740588250946,7.2438,138.22,138.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740588251138,8.60892277,138.27,138.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740588251344,7.2421,138.25,138.21,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740588251542,3.1752,138.27,138.21,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740588251745,7.2422,138.25,138.2,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740588251946,7.28803897,138.25,138.23,0.05080647]
["bitfinex-derivatives","SOLF0:USTF0",1740588252142,7.2422,138.25,138.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740588252345,7.2424,138.24,138.23,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1740588252542,7.2424,138.24,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740588252848,7.2428,138.23,138.22,0.0500671]
["bitfinex-derivatives","SOLF0:USTF0",1740588253045,3.1752,138.27,138.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740588253245,3.2173,138.24,138.15,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1740588253447,7.2436,138.22,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740588253745,3.2173,138.24,138.15,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1740588253945,3.2173,138.24,138.17,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740588254146,3.2173,138.24,138.15,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1740588254346,0.05404715,138.22,138.19,0.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1740588255145,7.29764715,138.22,138.19,0.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1740588256846,0.05404715,138.22,138.19,0.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1740588257042,14.71838959,138.27,138.19,21.74836319]
["bitfinex-derivatives","SOLF0:USTF0",1740588257250,14.71838959,138.27,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740588257454,107.04623247,138.3,138.2,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740588257852,36.88559692,138.29,138.25,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740588258053,36.88559692,138.29,138.2,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740588258249,0.04872689,138.28,138.26,0.04828947]
["bitfinex-derivatives","SOLF0:USTF0",1740588258451,0.04872689,138.28,138.26,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740588258648,0.04872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588258954,7.28892689,138.28,138.23,7.29607037]
["bitfinex-derivatives","SOLF0:USTF0",1740588259160,7.28892689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588260550,0.04872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588262057,0.04872689,138.28,138.24,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740588262450,0.04872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588262654,7.241,138.27,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588263253,7.28922689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588263545,0.04872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588264159,7.28912689,138.28,138.23,7.29617037]
["bitfinex-derivatives","SOLF0:USTF0",1740588265163,7.28912689,138.28,138.24,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740588265453,0.04872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588265755,12.26872689,138.28,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588266861,7.2423,138.24,138.23,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1740588268257,0.04665581,138.25,138.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740588268459,3.0673,138.23,138.12,121.60496238]
["bitfinex-derivatives","SOLF0:USTF0",1740588268659,3.0673,138.23,138.14,37.10048574]
["bitfinex-derivatives","SOLF0:USTF0",1740588268860,3.0673,138.23,138.14,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588269254,24.7873,138.23,138.14,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588269457,0.05542031,138.2,138.17,0.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1740588269652,12.22,138.19,138.09,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588269852,7.2481,138.13,138.09,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588270058,27.15218979,138.18,138.09,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588270259,21.72,138.18,138.09,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588270459,7.2492,138.11,138.09,29.85318574]
["bitfinex-derivatives","SOLF0:USTF0",1740588270967,7.29754852,138.11,138.09,29.90101022]
["bitfinex-derivatives","SOLF0:USTF0",1740588271160,7.29754852,138.11,138.08,78.95610825]
["bitfinex-derivatives","SOLF0:USTF0",1740588271161,0.04834852,138.11,138.08,32.73903908]
["bitfinex-derivatives","SOLF0:USTF0",1740588272465,7.2501,138.09,138.08,32.78949508]
["bitfinex-derivatives","SOLF0:USTF0",1740588272968,7.2501,138.09,138.08,0.050456]
["bitfinex-derivatives","SOLF0:USTF0",1740588273766,28.9701,138.09,138.08,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588275373,30.19379992,138.09,138.08,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588275767,28.9701,138.09,138.08,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588277477,30.19415911,138.09,138.08,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588277877,51.91415911,138.09,138.08,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588278483,7.2537,138.03,137.95,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740588278677,12.24,138.02,137.95,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740588279082,19.494,138.02,137.95,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740588279581,0.04720597,138.0,137.95,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740588281076,0.04720597,138.0,137.95,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740588282684,0.04720597,138.0,137.91,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740588282685,0.04720597,138.0,137.94,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740588282877,12.24,138.02,137.91,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740588283078,0.05209245,137.98,137.91,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740588283279,0.05209245,137.98,137.79,21.797]
["bitfinex-derivatives","SOLF0:USTF0",1740588283481,21.72,138.01,137.83,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740588283679,0.04806225,137.9,137.83,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740588283885,21.72,138.01,137.89,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740588284079,1.22419113,138.0,137.89,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740588284380,0.05186251,137.96,137.89,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740588284586,12.24,137.95,137.89,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740588285380,12.24,137.95,137.88,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740588285780,0.04627135,137.93,137.88,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740588287082,0.04627135,137.93,137.89,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588287286,0.04627135,137.93,137.83,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740588287587,0.05558969,137.89,137.84,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588287991,21.65,138.06,137.84,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588287992,21.72,138.06,137.84,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588288181,21.72,138.04,137.85,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740588288382,21.72,138.03,137.84,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588288587,12.24,138.02,137.85,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740588288987,33.96,138.02,137.84,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740588289193,0.04879771,137.95,137.92,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1740588289488,7.2562,137.98,137.92,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740588289684,0.04729007,137.95,137.92,0.05159765]
["bitfinex-derivatives","SOLF0:USTF0",1740588289877,7.256,137.98,137.93,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740588290078,12.24,138.02,137.93,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740588291088,0.04905166,137.99,137.96,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1740588295091,12.24,138.04,137.96,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1740588295293,12.24,138.04,137.96,7.30596316]
["bitfinex-derivatives","SOLF0:USTF0",1740588295496,12.24,138.04,137.96,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1740588295798,7.2539,138.02,137.96,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1740588296196,0.04726024,138.0,137.96,0.04926316]
["bitfinex-derivatives","SOLF0:USTF0",1740588296696,0.04726024,138.0,137.96,7.30616316]
["bitfinex-derivatives","SOLF0:USTF0",1740588297494,7.2531,138.04,137.97,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740588297694,7.2531,138.04,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740588298087,7.2531,138.04,137.98,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740588298495,7.2536,138.03,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740588298795,0.05205554,138.02,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740588298985,0.05205554,138.02,137.97,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1740588299195,12.24,138.06,137.97,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1740588299391,12.24,138.06,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1740588299586,12.24,138.06,137.99,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740588299790,12.24,138.06,138.0,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740588300202,12.24,138.06,138.02,0.05337135]
["bitfinex-derivatives","SOLF0:USTF0",1740588300203,0.05381887,138.04,138.02,0.05337135]
["bitfinex-derivatives","SOLF0:USTF0",1740588300797,0.075,138.12,138.02,0.05337135]
["bitfinex-derivatives","SOLF0:USTF0",1740588300798,12.24,138.12,138.02,0.05337135]
["bitfinex-derivatives","SOLF0:USTF0",1740588301296,12.24,138.12,138.01,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740588301895,7.30634017,138.08,138.05,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1740588302198,0.05524017,138.08,138.05,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1740588303791,7.2517,138.06,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588303991,0.05524017,138.08,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588304489,7.2517,138.06,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588304893,7.30614017,138.08,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588305196,0.05524017,138.08,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588305799,7.2517,138.06,138.05,0.02153351]
["bitfinex-derivatives","SOLF0:USTF0",1740588305998,12.24,138.06,138.0,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740588306498,12.24,138.06,137.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740588306697,12.24,138.06,137.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1740588306895,7.255,138.0,137.94,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740588307093,34.03,138.06,137.94,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1740588307293,7.2565,137.97,137.96,0.04900659]
["bitfinex-derivatives","SOLF0:USTF0",1740588307596,12.2879131,137.98,137.87,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740588307793,7.257,137.96,137.95,0.05450919]
["bitfinex-derivatives","SOLF0:USTF0",1740588307993,0.05519036,137.94,137.87,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740588308198,12.24,137.98,137.85,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1740588308391,0.0469323,137.92,137.89,0.04859979]
["bitfinex-derivatives","SOLF0:USTF0",1740588308792,12.24,137.98,137.85,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1740588308991,0.04975625,137.92,137.89,0.05492077]
["bitfinex-derivatives","SOLF0:USTF0",1740588309196,192.0,137.97,137.85,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1740588309396,0.05450632,137.92,137.89,0.04797177]
["bitfinex-derivatives","SOLF0:USTF0",1740588309595,204.24,137.91,137.81,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588309791,226.03,137.91,137.81,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588309992,7.2633,137.84,137.81,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588310492,7.2616,137.88,137.81,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588310701,0.04625794,137.84,137.81,29.91059315]
["bitfinex-derivatives","SOLF0:USTF0",1740588310896,12.24,137.91,137.81,32.96859315]
["bitfinex-derivatives","SOLF0:USTF0",1740588311098,7.262,137.87,137.81,32.91285555]
["bitfinex-derivatives","SOLF0:USTF0",1740588311998,0.05076652,137.85,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588312596,12.24,137.91,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588313393,7.2618,137.87,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588313899,0.04975886,137.86,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588315899,7.31205886,137.86,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588316100,0.04975886,137.86,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588316305,7.2633,137.84,137.83,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1740588316498,19.5033,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588318704,41.2633,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588318900,63.0533,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588319406,64.26990131,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588319799,63.0533,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588319994,41.2633,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588320205,19.5033,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588320403,41.2633,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588320705,63.0533,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588320999,41.2633,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588321701,63.0533,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588322204,64.27040995,137.84,137.83,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588322405,7.2684,137.75,137.69,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1740588322594,7.2684,137.75,137.69,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740588322798,12.24,137.77,137.69,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740588323203,12.24,137.77,137.71,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740588323404,12.24,137.77,137.69,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740588323603,0.04603844,137.75,137.73,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1740588323803,7.2686,137.74,137.73,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1740588324700,0.04603844,137.75,137.73,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1740588325307,7.2686,137.74,137.73,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1740588327900,7.2686,137.74,137.73,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588328099,7.272,137.68,137.62,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740588328305,0.04603844,137.75,137.62,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740588328506,12.24,137.77,137.62,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740588328804,12.24,137.77,137.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740588329005,12.24,137.77,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740588329215,7.2712,137.7,137.68,0.05329162]
["bitfinex-derivatives","SOLF0:USTF0",1740588329510,12.24,137.77,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740588329709,0.0518619,137.7,137.68,0.04675179]
["bitfinex-derivatives","SOLF0:USTF0",1740588330012,7.2704,137.71,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740588330210,0.05416656,137.7,137.68,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1740588330711,12.24,137.77,137.68,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1740588330712,12.24,137.77,137.68,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1740588330912,0.04932968,137.7,137.68,0.0552865]
["bitfinex-derivatives","SOLF0:USTF0",1740588331111,7.27,137.72,137.64,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740588331314,0.0489286,137.7,137.68,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1740588333711,206.5285,137.83,137.68,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1740588333917,13.47723866,137.82,137.68,7.32457952]
["bitfinex-derivatives","SOLF0:USTF0",1740588334115,13.47723866,137.82,137.69,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740588334316,7.268,137.76,137.69,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740588334518,34.05,137.82,137.69,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740588334719,7.2662,137.79,137.72,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740588335011,0.04900308,137.77,137.74,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1740588335214,7.2679,137.76,137.74,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1740588335407,0.04900308,137.77,137.74,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1740588337618,7.268,137.75,137.74,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1740588337816,7.268,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588338813,50.838,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588339219,7.268,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588339411,29.048,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588339615,7.268,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588339918,50.838,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588340721,7.268,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588345226,50.838,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588346124,52.06140873,137.75,137.74,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588348421,21.79,137.71,137.52,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588348725,34.05,137.7,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588349318,7.275,137.62,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588349720,34.05,137.7,137.58,0.05089437]
["bitfinex-derivatives","SOLF0:USTF0",1740588350022,0.05100022,137.6,137.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740588350223,1.22372444,137.69,137.63,0.04956648]
["bitfinex-derivatives","SOLF0:USTF0",1740588350526,1.22372444,137.69,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588350725,0.04604616,137.67,137.65,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1740588350919,12.26,137.7,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588351124,0.05040748,137.67,137.65,0.05113388]
["bitfinex-derivatives","SOLF0:USTF0",1740588351322,0.05040748,137.67,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588351526,7.2728,137.66,137.65,0.04791359]
["bitfinex-derivatives","SOLF0:USTF0",1740588351726,34.05,137.7,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588351926,0.050758,137.67,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588352132,1.22397487,137.69,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588352721,1.22389592,137.68,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588352923,7.2763,137.6,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588353129,14.5398,137.72,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588353130,12.26,137.61,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588353326,7.2769,137.59,137.56,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740588353526,0.04692502,137.6,137.57,0.05558829]
["bitfinex-derivatives","SOLF0:USTF0",1740588354530,12.26,137.61,137.57,0.05558829]
["bitfinex-derivatives","SOLF0:USTF0",1740588355331,12.26,137.66,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740588355628,12.26,137.66,137.59,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1740588355822,0.05470356,137.63,137.61,0.04662448]
["bitfinex-derivatives","SOLF0:USTF0",1740588356021,12.26,137.66,137.61,0.04662448]
["bitfinex-derivatives","SOLF0:USTF0",1740588356225,12.26,137.67,137.61,0.04662448]
["bitfinex-derivatives","SOLF0:USTF0",1740588356429,7.2733,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740588356631,7.2733,137.66,137.6,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1740588357331,0.05190652,137.64,137.62,0.04647685]
["bitfinex-derivatives","SOLF0:USTF0",1740588357830,7.2734,137.65,137.62,0.04647685]
["bitfinex-derivatives","SOLF0:USTF0",1740588358032,12.26,137.67,137.62,0.04647685]
["bitfinex-derivatives","SOLF0:USTF0",1740588358525,7.2744,137.63,137.62,0.04647685]
["bitfinex-derivatives","SOLF0:USTF0",1740588359630,7.2744,137.63,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588360135,29.0644,137.63,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588360334,50.8644,137.63,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588360931,7.2744,137.63,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588363224,0.04994088,137.64,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588363432,5.45857932,137.7,137.62,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588363626,51.71895935,137.71,137.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740588363831,12.26,137.7,137.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740588364031,39.45895935,137.71,137.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740588364231,12.26,137.7,137.57,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740588364631,0.0491422,137.65,137.62,0.05356719]
["bitfinex-derivatives","SOLF0:USTF0",1740588364933,12.26,137.7,137.62,0.05356719]
["bitfinex-derivatives","SOLF0:USTF0",1740588365135,7.2705,137.71,137.62,0.05356719]
["bitfinex-derivatives","SOLF0:USTF0",1740588365332,12.26,137.71,137.57,185.1202738]
["bitfinex-derivatives","SOLF0:USTF0",1740588365532,2.3074,137.71,137.66,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740588365831,46.72845935,137.73,137.66,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740588366032,0.04628656,137.7,137.67,0.04576144]
["bitfinex-derivatives","SOLF0:USTF0",1740588366231,39.45895935,137.73,137.57,1.33643283]
["bitfinex-derivatives","SOLF0:USTF0",1740588366429,39.45895935,137.73,137.57,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588366737,77.06384782,137.74,137.71,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740588366934,77.06384782,137.74,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588367137,51.60715112,137.79,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588367334,0.04622709,137.69,137.68,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740588367530,73.39715112,137.79,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588368133,51.60715112,137.79,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588368532,7.2676,137.76,137.69,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740588368738,0.05153601,137.72,137.69,0.0477469]
["bitfinex-derivatives","SOLF0:USTF0",1740588368932,73.39715112,137.79,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588369129,0.05110415,137.72,137.69,0.05498834]
["bitfinex-derivatives","SOLF0:USTF0",1740588369433,7.2691,137.73,137.66,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740588369629,0.0523233,137.72,137.69,0.05338666]
["bitfinex-derivatives","SOLF0:USTF0",1740588369838,12.26,137.72,137.58,180.27057346]
["bitfinex-derivatives","SOLF0:USTF0",1740588370033,2.992,137.71,137.58,180.27057346]
["bitfinex-derivatives","SOLF0:USTF0",1740588370434,2.992,137.71,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740588370827,7.2718,137.68,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740588371032,0.05306401,137.67,137.65,0.05334297]
["bitfinex-derivatives","SOLF0:USTF0",1740588371234,0.05306401,137.67,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740588371429,2.995,137.7,137.65,0.05301911]
["bitfinex-derivatives","SOLF0:USTF0",1740588371631,0.05579936,137.64,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740588371830,12.26,137.64,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740588372032,12.26,137.64,137.54,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588372431,12.26,137.69,137.54,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588372737,0.05154209,137.63,137.6,0.05433554]
["bitfinex-derivatives","SOLF0:USTF0",1740588373133,0.05029639,137.63,137.6,7.32187684]
["bitfinex-derivatives","SOLF0:USTF0",1740588373539,0.05029639,137.63,137.6,0.04597684]
["bitfinex-derivatives","SOLF0:USTF0",1740588374034,5.4568604,137.73,137.6,200.66285064]
["bitfinex-derivatives","SOLF0:USTF0",1740588374239,15.3013,137.76,137.6,178.86285064]
["bitfinex-derivatives","SOLF0:USTF0",1740588374440,7.2685,137.75,137.69,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740588374639,15.3013,137.76,137.6,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588375034,7.2695,137.73,137.6,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588375236,77.06384782,137.79,137.67,0.04999172]
["bitfinex-derivatives","SOLF0:USTF0",1740588375436,84.33004782,137.79,137.73,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740588375635,77.06384782,137.79,137.73,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740588375833,77.06384782,137.79,137.67,408.5368738]
["bitfinex-derivatives","SOLF0:USTF0",1740588376041,77.06384782,137.79,137.67,396.2768738]
["bitfinex-derivatives","SOLF0:USTF0",1740588376343,12.26,137.78,137.67,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588376542,7.2705,137.71,137.67,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588376745,0.04758611,137.74,137.6,191.0768738]
["bitfinex-derivatives","SOLF0:USTF0",1740588376942,3.2555,137.77,137.71,0.05173277]
["bitfinex-derivatives","SOLF0:USTF0",1740588377136,3.2555,137.77,137.6,191.0768738]
["bitfinex-derivatives","SOLF0:USTF0",1740588377137,0.04896762,137.68,137.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588377339,12.26,137.78,137.6,35.51348837]
["bitfinex-derivatives","SOLF0:USTF0",1740588377540,12.26,137.78,137.63,0.0531344]
["bitfinex-derivatives","SOLF0:USTF0",1740588377734,12.26,137.78,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740588378545,0.04773089,137.71,137.69,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740588378738,30.11002924,137.82,137.61,180.27025654]
["bitfinex-derivatives","SOLF0:USTF0",1740588378946,20.50932924,137.82,137.69,0.0472404]
["bitfinex-derivatives","SOLF0:USTF0",1740588379145,7.2655,137.8,137.73,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740588379846,77.06384782,137.86,137.74,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740588380042,0.05132655,137.78,137.75,0.04631924]
["bitfinex-derivatives","SOLF0:USTF0",1740588380242,7.2639,137.83,137.72,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588380436,0.05513464,137.78,137.76,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740588380838,7.2639,137.83,137.76,29.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740588381047,0.0537417,137.78,137.76,7.3205685]
["bitfinex-derivatives","SOLF0:USTF0",1740588381347,7.2639,137.83,137.76,7.3205685]
["bitfinex-derivatives","SOLF0:USTF0",1740588381647,0.05083687,137.78,137.76,0.0534685]
["bitfinex-derivatives","SOLF0:USTF0",1740588381850,77.06384782,137.86,137.76,0.0534685]
["bitfinex-derivatives","SOLF0:USTF0",1740588382048,0.04869118,137.78,137.76,0.0534685]
["bitfinex-derivatives","SOLF0:USTF0",1740588382249,77.06384782,137.86,137.76,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740588382550,7.2628,137.85,137.76,21.82927046]
["bitfinex-derivatives","SOLF0:USTF0",1740588382849,7.2629,137.85,137.72,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588383143,12.24,137.9,137.72,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588383450,7.2616,137.88,137.72,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1740588383644,0.04576328,137.82,137.8,0.04876669]
["bitfinex-derivatives","SOLF0:USTF0",1740588384049,7.2608,137.89,137.8,21.80876669]
["bitfinex-derivatives","SOLF0:USTF0",1740588384246,0.04682762,137.82,137.8,0.04876669]
["bitfinex-derivatives","SOLF0:USTF0",1740588384446,7.2608,137.89,137.73,1.45211645]
["bitfinex-derivatives","SOLF0:USTF0",1740588384643,0.05032072,137.82,137.8,0.04941307]
["bitfinex-derivatives","SOLF0:USTF0",1740588385044,7.2599,137.91,137.85,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740588385548,12.24,137.96,137.85,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740588385750,7.2607,137.89,137.8,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588385951,12.24,137.96,137.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588386347,0.05318886,137.86,137.83,0.05048514]
["bitfinex-derivatives","SOLF0:USTF0",1740588386651,12.24,137.96,137.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588386846,0.05199825,137.86,137.85,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740588387047,0.05199825,137.86,137.78,191.0568738]
["bitfinex-derivatives","SOLF0:USTF0",1740588387245,12.24,137.96,137.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588387454,0.05359386,137.86,137.84,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1740588387752,12.24,137.96,137.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588387947,12.24,137.96,137.84,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1740588388152,0.04735995,137.86,137.84,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1740588388349,12.24,137.96,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740588388649,12.24,137.96,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588389147,7.2607,137.89,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588390052,0.05295887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588390646,7.31335887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588391049,0.05295887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588391755,0.05295887,137.9,137.89,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740588392353,0.05295887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588392851,7.2607,137.89,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588393050,0.05295887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588393855,7.2607,137.89,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588394250,0.05295887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588394450,7.31355887,137.9,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588395249,7.2607,137.89,137.88,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1740588395445,0.05295887,137.9,137.83,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1740588395754,7.2628,137.85,137.74,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740588395953,3.067,137.89,137.74,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740588396154,3.067,137.89,137.74,218.61201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588396357,10.328,137.89,137.84,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740588396650,10.328,137.89,137.8,0.05458404]
["bitfinex-derivatives","SOLF0:USTF0",1740588396856,0.05312692,137.88,137.74,218.61201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588397058,7.2612,137.88,137.83,0.04908975]
["bitfinex-derivatives","SOLF0:USTF0",1740588397255,0.04650114,137.82,137.74,397.42888483]
["bitfinex-derivatives","SOLF0:USTF0",1740588397458,3.067,137.89,137.74,218.61201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588397659,0.05179932,137.79,137.77,7.31970904]
["bitfinex-derivatives","SOLF0:USTF0",1740588397859,3.067,137.89,137.74,218.61201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588398062,0.0536219,137.79,137.77,0.04741326]
["bitfinex-derivatives","SOLF0:USTF0",1740588398351,0.04864888,137.79,137.78,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740588398746,0.04864888,137.79,137.78,29.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740588398949,3.067,137.89,137.84,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740588399150,3.067,137.89,137.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588399348,3.067,137.89,137.83,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740588399959,0.05179847,137.87,137.85,0.0487084]
["bitfinex-derivatives","SOLF0:USTF0",1740588400554,6.3316,137.96,137.88,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740588400848,7.2583,137.94,137.88,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740588401055,3.1844,137.95,137.79,178.9483738]
["bitfinex-derivatives","SOLF0:USTF0",1740588401556,7.2604,137.9,137.79,178.9483738]
["bitfinex-derivatives","SOLF0:USTF0",1740588401859,7.2604,137.9,137.85,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740588402458,7.2604,137.9,137.86,0.05109803]
["bitfinex-derivatives","SOLF0:USTF0",1740588402647,7.2598,137.91,137.86,0.05109803]
["bitfinex-derivatives","SOLF0:USTF0",1740588402849,3.1844,137.95,137.84,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740588403053,3.1844,137.95,137.87,0.05421576]
["bitfinex-derivatives","SOLF0:USTF0",1740588403260,7.2616,137.88,137.82,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740588403455,6.3627,137.87,137.82,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740588403650,21.79,137.86,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588404158,7.2658,137.8,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740588404360,12.24,137.81,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588404556,34.08207512,137.81,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588404859,34.03,137.81,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588405059,1.21618533,137.8,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588405654,7.27,137.72,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588405854,12.24,137.74,137.68,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588406056,12.24,137.74,137.53,78.5520124]
["bitfinex-derivatives","SOLF0:USTF0",1740588406057,12.24,137.74,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740588406361,7.2708,137.7,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740588406556,12.24,137.74,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740588407555,0.04631506,137.68,137.65,0.04727792]
["bitfinex-derivatives","SOLF0:USTF0",1740588407957,12.24,137.74,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740588408158,0.04820336,137.68,137.65,0.04755712]
["bitfinex-derivatives","SOLF0:USTF0",1740588408663,12.24,137.74,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740588408864,12.24,137.74,137.58,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740588408865,0.04656063,137.68,137.65,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1740588409162,6.5609,137.73,137.54,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588409363,13.45402276,137.72,137.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1740588409559,12.24,137.72,137.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1740588410157,7.2759,137.61,137.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1740588410367,0.04905479,137.64,137.61,0.04895855]
["bitfinex-derivatives","SOLF0:USTF0",1740588410560,18.867,137.64,137.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740588410962,18.867,137.64,137.51,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1740588411162,18.867,137.64,137.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740588411563,7.2759,137.61,137.52,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740588411764,0.0479557,137.59,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588414664,0.0479557,137.59,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740588414876,0.0479557,137.59,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588416069,7.3246557,137.59,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588416268,0.0479557,137.59,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588416968,7.2774,137.58,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588417867,0.0479557,137.59,137.56,0.05580676]
["bitfinex-derivatives","SOLF0:USTF0",1740588419470,0.0479557,137.59,137.49,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588419664,12.26,137.62,137.49,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588420172,7.278,137.57,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740588420378,12.26,137.62,137.49,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588420568,7.2775,137.58,137.51,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740588420869,12.26,137.62,137.49,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588420870,0.05102694,137.57,137.54,0.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1740588421073,7.2786,137.55,137.44,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740588421377,3.2098,137.57,137.44,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740588421675,3.2743,137.54,137.44,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740588421870,3.2743,137.54,137.41,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740588422171,0.05275896,137.49,137.47,7.33803003]
["bitfinex-derivatives","SOLF0:USTF0",1740588422473,3.2743,137.54,137.47,0.05523003]
["bitfinex-derivatives","SOLF0:USTF0",1740588422665,3.2098,137.57,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740588422870,3.2098,137.57,137.47,0.05523003]
["bitfinex-derivatives","SOLF0:USTF0",1740588423070,3.2098,137.57,137.41,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740588423271,7.2806,137.52,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588423567,3.2098,137.57,137.41,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740588423876,0.04726072,137.5,137.48,7.33462944]
["bitfinex-derivatives","SOLF0:USTF0",1740588424075,0.04726072,137.5,137.48,0.05262944]
["bitfinex-derivatives","SOLF0:USTF0",1740588424276,3.2098,137.57,137.41,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1740588424474,0.05315327,137.5,137.48,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1740588424875,12.26,137.52,137.38,88.79527826]
["bitfinex-derivatives","SOLF0:USTF0",1740588425075,0.04949126,137.5,137.38,88.79527826]
["bitfinex-derivatives","SOLF0:USTF0",1740588425282,6.4466,137.51,137.44,0.04858193]
["bitfinex-derivatives","SOLF0:USTF0",1740588425579,7.2852,137.43,137.37,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740588425775,0.05175067,137.45,137.37,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740588426079,6.4466,137.51,137.37,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740588426278,3.1536,137.5,137.36,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740588426475,7.2859,137.42,137.33,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588426681,0.0547611,137.44,137.42,0.04796513]
["bitfinex-derivatives","SOLF0:USTF0",1740588426867,3.2144611,137.44,137.31,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588427177,7.2856,137.42,137.31,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588427377,3.1597,137.44,137.31,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588427574,3.1536,137.5,137.31,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588427780,3.061,137.49,137.32,1.33881818]
["bitfinex-derivatives","SOLF0:USTF0",1740588428076,3.2869,137.51,137.39,0.04662842]
["bitfinex-derivatives","SOLF0:USTF0",1740588428273,7.2814,137.5,137.39,0.04662842]
["bitfinex-derivatives","SOLF0:USTF0",1740588428578,3.2869,137.51,137.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740588428775,3.2869,137.51,137.4,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740588429077,3.2869,137.51,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588429279,3.2869,137.51,137.41,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1740588429480,6.2283,137.55,137.41,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1740588429672,0.04632189,137.47,137.45,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740588429872,6.2283,137.55,137.45,0.05037439]
["bitfinex-derivatives","SOLF0:USTF0",1740588430067,6.2283,137.55,137.41,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1740588430974,7.2797,137.53,137.41,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1740588431170,0.05226888,137.49,137.47,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1740588431576,6.2283,137.55,137.47,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1740588431775,6.2283,137.55,137.48,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740588432570,3.1673,137.55,137.43,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740588432769,3.1673,137.55,137.43,180.6795738]
["bitfinex-derivatives","SOLF0:USTF0",1740588433170,0.05063667,137.5,137.48,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1740588433479,3.1673,137.55,137.48,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1740588433882,0.04591862,137.5,137.34,219.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740588434082,12.42591862,137.5,137.35,5.06081875]
["bitfinex-derivatives","SOLF0:USTF0",1740588434280,3.1155,137.49,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588434681,7.2845,137.44,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588435075,0.05102538,137.41,137.39,0.05412738]
["bitfinex-derivatives","SOLF0:USTF0",1740588435276,0.05102538,137.41,137.39,7.34112738]
["bitfinex-derivatives","SOLF0:USTF0",1740588435490,3.2191,137.48,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588435889,0.04764108,137.41,137.39,0.04850972]
["bitfinex-derivatives","SOLF0:USTF0",1740588436487,3.2191,137.48,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588436786,0.05307426,137.41,137.39,0.05349882]
["bitfinex-derivatives","SOLF0:USTF0",1740588437185,7.2835,137.46,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740588437383,3.2191,137.48,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740588437584,0.04977227,137.41,137.39,0.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1740588437784,3.2191,137.48,137.39,0.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1740588437985,3.2191,137.48,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588438184,0.05571447,137.41,137.38,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740588438385,0.05571447,137.41,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588438587,3.2191,137.48,137.38,0.04867311]
["bitfinex-derivatives","SOLF0:USTF0",1740588438788,0.05552616,137.4,137.38,0.04867311]
["bitfinex-derivatives","SOLF0:USTF0",1740588438988,3.2191,137.48,137.38,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740588439188,3.2191,137.48,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588440178,0.05482833,137.43,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588440581,7.2848,137.44,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588440788,0.05436507,137.43,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588441184,3.2191,137.48,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588441384,0.05515912,137.43,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588441589,7.2833,137.47,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588441789,0.05406739,137.43,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588442093,0.05406739,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740588442390,10.5015,137.48,137.41,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1740588442599,10.5015,137.48,137.43,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740588442889,3.1155,137.49,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588443093,14.5555,137.57,137.37,1.33852562]
["bitfinex-derivatives","SOLF0:USTF0",1740588443094,3.2436,137.53,137.37,1.33852562]
["bitfinex-derivatives","SOLF0:USTF0",1740588443293,6.4517,137.53,137.37,1.33852562]
["bitfinex-derivatives","SOLF0:USTF0",1740588443489,6.4517,137.53,137.44,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1740588443694,0.04843161,137.46,137.45,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740588443989,7.2814,137.5,137.44,0.04658755]
["bitfinex-derivatives","SOLF0:USTF0",1740588444192,0.05240334,137.47,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740588444784,0.05240334,137.47,137.44,0.04658755]
["bitfinex-derivatives","SOLF0:USTF0",1740588444991,0.05240334,137.47,137.37,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588445191,7.2843,137.45,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588445400,3.1422,137.46,137.4,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740588445600,3.1422,137.46,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588445792,7.2849,137.44,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588446197,3.0459,137.45,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740588446498,8.438e-05,137.41,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740588446896,3.1422,137.46,137.39,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1740588447204,6.4464,137.46,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740588447502,7.2841,137.45,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740588447701,7.33877013,137.45,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740588447900,7.33877013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588448198,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588448601,0.05467013,137.45,137.42,7.33431188]
["bitfinex-derivatives","SOLF0:USTF0",1740588449001,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588450101,0.05467013,137.45,137.43,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740588450503,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588450703,0.05467013,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588451100,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588451405,0.05467013,137.45,137.42,7.33431188]
["bitfinex-derivatives","SOLF0:USTF0",1740588451606,7.2846,137.44,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588451802,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588452500,0.05467013,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588453305,0.05467013,137.45,137.42,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740588454002,21.87467013,137.45,137.35,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588454207,7.2864,137.41,137.35,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588454506,3.0513,137.4,137.35,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588454707,10.3382,137.4,137.35,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588454903,0.05564659,137.39,137.35,29.85485555]
["bitfinex-derivatives","SOLF0:USTF0",1740588455100,0.05564659,137.39,137.36,0.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1740588455296,0.05564659,137.39,137.37,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740588455505,0.05564659,137.39,137.36,0.0543424]
["bitfinex-derivatives","SOLF0:USTF0",1740588455705,0.05564659,137.39,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740588456099,3.0323,137.44,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740588456307,3.0513,137.48,137.35,31.76225555]
["bitfinex-derivatives","SOLF0:USTF0",1740588457107,3.0513,137.48,137.35,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740588457299,10.3338,137.48,137.43,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740588457503,3.0513,137.48,137.4,0.04704084]
["bitfinex-derivatives","SOLF0:USTF0",1740588457703,0.05039285,137.47,137.35,180.7242738]
["bitfinex-derivatives","SOLF0:USTF0",1740588457907,0.05039285,137.47,137.44,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740588458102,3.0513,137.48,137.36,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740588458303,7.2842,137.45,137.44,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588458607,192.0,137.44,137.26,96.0276308]
["bitfinex-derivatives","SOLF0:USTF0",1740588458810,7.2854,137.43,137.35,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740588459109,3.3312,137.43,137.27,42.06206869]
["bitfinex-derivatives","SOLF0:USTF0",1740588459705,0.05096862,137.36,137.34,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1740588459898,0.05096862,137.36,137.27,37.78586869]
["bitfinex-derivatives","SOLF0:USTF0",1740588459899,7.2898,137.34,137.27,37.78586869]
["bitfinex-derivatives","SOLF0:USTF0",1740588460103,7.2898,137.34,137.33,200.1036308]
["bitfinex-derivatives","SOLF0:USTF0",1740588460302,7.2898,137.34,137.33,173.8338308]
["bitfinex-derivatives","SOLF0:USTF0",1740588460510,7.2898,137.34,137.33,139.8412308]
["bitfinex-derivatives","SOLF0:USTF0",1740588461005,29.1298,137.34,137.33,139.74275435]
["bitfinex-derivatives","SOLF0:USTF0",1740588463504,29.1298,137.34,137.33,128.73215435]
["bitfinex-derivatives","SOLF0:USTF0",1740588463709,29.1298,137.34,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588463916,21.84,137.34,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588464709,0.04890842,137.35,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588465211,12.3,137.34,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588466113,0.04890842,137.35,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588468415,9.74163397,137.43,137.32,0.04640719]
["bitfinex-derivatives","SOLF0:USTF0",1740588468614,22.02163397,137.43,137.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740588468916,22.02163397,137.43,137.24,1.45730107]
["bitfinex-derivatives","SOLF0:USTF0",1740588469318,7.2859,137.42,137.25,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740588469517,9.74163397,137.43,137.25,181.7662738]
["bitfinex-derivatives","SOLF0:USTF0",1740588469713,9.74163397,137.43,137.32,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1740588469915,9.74163397,137.43,137.32,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1740588470116,9.74163397,137.49,137.33,6.2687195]
["bitfinex-derivatives","SOLF0:USTF0",1740588470717,7.2827,137.48,137.33,6.2687195]
["bitfinex-derivatives","SOLF0:USTF0",1740588470926,0.04665638,137.42,137.4,0.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1740588471119,9.74163397,137.49,137.4,0.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1740588471421,0.04835123,137.42,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740588471718,9.74163397,137.49,137.33,6.2687195]
["bitfinex-derivatives","SOLF0:USTF0",1740588471919,9.74163397,137.49,137.4,0.05215714]
["bitfinex-derivatives","SOLF0:USTF0",1740588472113,0.04851555,137.42,137.33,6.2687195]
["bitfinex-derivatives","SOLF0:USTF0",1740588472310,19.5608,137.51,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740588472717,12.28,137.51,137.33,185.0855933]
["bitfinex-derivatives","SOLF0:USTF0",1740588472923,12.28,137.51,137.45,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740588473417,0.04871706,137.49,137.47,0.047993]
["bitfinex-derivatives","SOLF0:USTF0",1740588473619,12.28,137.51,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588473820,0.04717037,137.49,137.47,0.04723851]
["bitfinex-derivatives","SOLF0:USTF0",1740588474020,7.2814,137.5,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588474224,12.28,137.51,137.47,0.05347229]
["bitfinex-derivatives","SOLF0:USTF0",1740588474414,0.04926657,137.43,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588474616,12.28,137.51,137.42,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740588474813,12.28,137.51,137.37,0.05428658]
["bitfinex-derivatives","SOLF0:USTF0",1740588475017,0.04971148,137.48,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588475218,19.5609,137.51,137.43,0.0471166]
["bitfinex-derivatives","SOLF0:USTF0",1740588475422,9.746e-05,137.42,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588475617,7.2821,137.49,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588476021,12.28,137.51,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588476222,7.2819,137.49,137.43,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740588476422,12.28,137.51,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588476625,0.04734295,137.47,137.45,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1740588476925,0.0475874,137.47,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740588477124,12.28,137.51,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588477324,0.05374745,137.46,137.44,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1740588477525,12.28,137.51,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740588477725,0.04963884,137.46,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588477926,12.28,137.51,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588478126,0.0507514,137.46,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588478324,34.07,137.51,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588478716,7.2827,137.48,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588480225,7.32815345,137.49,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740588480426,0.04625345,137.49,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588483623,7.2832,137.47,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588484522,0.04625345,137.49,137.44,0.04705877]
["bitfinex-derivatives","SOLF0:USTF0",1740588484725,0.04625345,137.49,137.39,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740588485029,193.21595298,137.51,137.39,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740588485219,192.0,137.51,137.39,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740588485420,192.0,137.51,137.34,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740588485628,192.0,137.51,137.34,17.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740588485819,0.05177976,137.44,137.41,0.04750434]
["bitfinex-derivatives","SOLF0:USTF0",1740588486020,12.28,137.52,137.43,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740588486326,12.28,137.52,137.34,17.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740588486327,0.04619483,137.44,137.41,0.05480864]
["bitfinex-derivatives","SOLF0:USTF0",1740588486520,0.04619483,137.44,137.35,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740588486521,38.85847947,137.54,137.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588486725,51.13847947,137.54,137.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740588487030,7.2805,137.52,137.37,191.0968738]
["bitfinex-derivatives","SOLF0:USTF0",1740588487238,38.85847947,137.54,137.38,14.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740588487530,38.85847947,137.54,137.39,1.33804678]
["bitfinex-derivatives","SOLF0:USTF0",1740588487725,38.85847947,137.54,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740588487930,0.05274467,137.48,137.45,0.05339271]
["bitfinex-derivatives","SOLF0:USTF0",1740588488136,38.85847947,137.54,137.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740588488323,38.85847947,137.54,137.45,0.04641592]
["bitfinex-derivatives","SOLF0:USTF0",1740588488525,38.85847947,137.54,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588489237,0.05535617,137.5,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740588489435,12.28,137.59,137.48,0.05453809]
["bitfinex-derivatives","SOLF0:USTF0",1740588489733,34.07,137.59,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588490538,1.21851398,137.58,137.5,0.05424467]
["bitfinex-derivatives","SOLF0:USTF0",1740588490724,1.21851398,137.58,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588490929,1.21851398,137.58,137.53,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588491125,213.79,137.57,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588491429,193.33881398,137.56,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588491633,192.1203,137.56,137.44,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740588492242,0.05058107,137.51,137.49,0.04684945]
["bitfinex-derivatives","SOLF0:USTF0",1740588492431,192.1203,137.56,137.35,408.8568738]
["bitfinex-derivatives","SOLF0:USTF0",1740588492630,0.1203,137.56,137.36,15.91537024]
["bitfinex-derivatives","SOLF0:USTF0",1740588492933,7.2803,137.52,137.35,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1740588493133,7.2803,137.52,137.37,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740588493341,7.2793,137.54,137.5,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740588493641,12.28,137.59,137.35,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1740588493642,4.355e-05,137.46,137.43,0.04956706]
["bitfinex-derivatives","SOLF0:USTF0",1740588493935,7.2784,137.56,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740588494332,7.2784,137.56,137.42,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588494537,7.2778,137.57,137.43,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740588494734,12.26,137.59,137.43,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740588495036,0.04982961,137.5,137.48,0.05580374]
["bitfinex-derivatives","SOLF0:USTF0",1740588495238,0.04982961,137.5,137.49,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740588495440,7.2788,137.55,137.49,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740588496240,7.2788,137.55,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740588496536,7.2788,137.55,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588496740,12.26,137.59,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588497444,7.2789,137.55,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588497937,12.26,137.59,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588498630,7.2789,137.55,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588499832,12.26,137.59,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588500742,7.2797,137.53,137.52,0.05520394]
["bitfinex-derivatives","SOLF0:USTF0",1740588501146,34.05,137.59,137.44,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740588501336,21.79,137.57,137.37,14.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740588501534,36.3475,137.55,137.38,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740588501742,7.2843,137.45,137.38,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740588501942,21.79,137.53,137.38,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740588501943,12.26,137.49,137.38,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740588502244,12.26,137.49,137.42,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740588502439,12.26,137.49,137.38,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740588502645,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588502845,7.33545767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588503039,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588505840,0.05125767,137.45,137.43,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740588506044,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588507247,7.33525767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588507447,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588508453,0.05125767,137.45,137.42,7.33242518]
["bitfinex-derivatives","SOLF0:USTF0",1740588509446,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588509649,7.2848,137.44,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588509851,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588510851,7.33545767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588511055,0.05125767,137.45,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588511446,7.285,137.43,137.42,0.04712518]
["bitfinex-derivatives","SOLF0:USTF0",1740588512348,7.285,137.43,137.33,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740588512349,7.2876,137.38,137.33,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740588512551,12.26,137.41,137.29,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740588513149,3.1113,137.44,137.29,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740588513349,0.04625378,137.38,137.29,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740588513550,0.04625378,137.38,137.35,0.04906742]
["bitfinex-derivatives","SOLF0:USTF0",1740588513849,0.05151921,137.38,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588514049,7.2885,137.37,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588514249,0.05151921,137.38,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588514451,7.2887,137.36,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588515251,0.05151921,137.38,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588517662,0.05151921,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740588518055,0.05151921,137.38,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588518256,0.05151921,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740588518660,12.28,137.44,137.35,0.04939]
["bitfinex-derivatives","SOLF0:USTF0",1740588518864,12.28,137.44,137.3,33.053]
["bitfinex-derivatives","SOLF0:USTF0",1740588519062,12.28,137.44,137.3,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740588519265,38.85847947,137.46,137.43,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740588519462,38.85847947,137.46,137.3,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740588519664,46.14217947,137.46,137.32,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740588519966,0.05358941,137.39,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740588520267,38.85847947,137.46,137.32,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740588520662,38.85847947,137.46,137.3,18.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740588520858,38.85847947,137.46,137.31,1.33881216]
["bitfinex-derivatives","SOLF0:USTF0",1740588521057,38.85847947,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740588521468,7.2809,137.51,137.3,26.06865944]
["bitfinex-derivatives","SOLF0:USTF0",1740588521661,7.2809,137.51,137.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740588522064,7.2809,137.51,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588522466,246.13177947,137.53,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588522865,233.85177947,137.53,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588523065,10.329,137.52,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588523265,3.0485,137.52,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588523767,7.2821,137.49,137.47,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1740588523967,3.0485,137.52,137.37,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740588524766,7.2809,137.51,137.37,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740588525168,8.137e-05,137.45,137.43,0.04833047]
["bitfinex-derivatives","SOLF0:USTF0",1740588525363,1.45412243,137.54,137.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588526368,9.74163397,137.58,137.52,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740588526965,9.74163397,137.58,137.4,191.0768738]
["bitfinex-derivatives","SOLF0:USTF0",1740588526966,9.74163397,137.58,137.54,0.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1740588527165,9.74163397,137.58,137.41,1.33788267]
["bitfinex-derivatives","SOLF0:USTF0",1740588527371,9.74163397,137.58,137.55,0.04888947]
["bitfinex-derivatives","SOLF0:USTF0",1740588527673,7.2771,137.58,137.47,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740588527971,34.05,137.62,137.48,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740588528174,7.2798,137.53,137.51,0.04835706]
["bitfinex-derivatives","SOLF0:USTF0",1740588528368,7.2798,137.53,137.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740588528568,7.2798,137.53,137.51,0.04607992]
["bitfinex-derivatives","SOLF0:USTF0",1740588528773,7.2805,137.52,137.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740588528975,12.26,137.55,137.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740588529172,3.2413,137.54,137.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740588529675,6.2889,137.54,137.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740588529876,0.04634493,137.5,137.48,0.05406886]
["bitfinex-derivatives","SOLF0:USTF0",1740588530376,7.32794493,137.5,137.48,0.05406886]
["bitfinex-derivatives","SOLF0:USTF0",1740588530565,0.04634493,137.5,137.48,0.05406886]
["bitfinex-derivatives","SOLF0:USTF0",1740588531177,7.32784493,137.5,137.48,0.05406886]
["bitfinex-derivatives","SOLF0:USTF0",1740588534075,7.2818,137.49,137.48,0.05406886]
["bitfinex-derivatives","SOLF0:USTF0",1740588534473,7.2818,137.49,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588534676,9.4402,137.54,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588534875,224.68432243,137.54,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588535077,7.2851,137.43,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588535673,0.05353888,137.42,137.39,0.05008341]
["bitfinex-derivatives","SOLF0:USTF0",1740588536272,13.71422816,137.53,137.39,0.05008341]
["bitfinex-derivatives","SOLF0:USTF0",1740588536476,6.3573,137.52,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588536675,7.2824,137.48,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588536877,6.3573,137.52,137.38,209.84759645]
["bitfinex-derivatives","SOLF0:USTF0",1740588537277,0.04822074,137.46,137.44,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1740588537576,6.3573,137.52,137.44,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1740588537776,7.2839,137.45,137.44,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1740588538281,7.2866,137.4,137.33,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740588538485,7.2866,137.4,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588539176,7.2873,137.39,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588539378,0.04714238,137.38,137.36,0.05566725]
["bitfinex-derivatives","SOLF0:USTF0",1740588539571,6.2667,137.45,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588539774,0.04606324,137.38,137.36,0.04986439]
["bitfinex-derivatives","SOLF0:USTF0",1740588539978,0.04606324,137.38,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588539979,6.2667,137.45,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588540180,0.05489278,137.38,137.36,0.04902847]
["bitfinex-derivatives","SOLF0:USTF0",1740588540373,12.26,137.46,137.34,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740588540579,0.04740877,137.38,137.36,0.05220922]
["bitfinex-derivatives","SOLF0:USTF0",1740588540778,7.2858,137.42,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740588541077,0.05384028,137.41,137.38,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1740588541277,7.2871,137.39,137.38,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1740588542579,7.2871,137.39,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588543276,41.3871,137.39,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588544081,19.5471,137.39,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588544380,7.2871,137.39,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588545082,0.05384028,137.41,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588545986,38.85847947,137.46,137.38,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588546187,38.85847947,137.46,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740588546784,38.85847947,137.46,137.36,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740588546785,38.85847947,137.46,137.42,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740588546983,38.85847947,137.46,137.43,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740588547381,0.04765206,137.45,137.43,3.12892128]
["bitfinex-derivatives","SOLF0:USTF0",1740588549087,0.04765206,137.45,137.43,0.05472128]
["bitfinex-derivatives","SOLF0:USTF0",1740588552492,7.33165206,137.45,137.43,0.05472128]
["bitfinex-derivatives","SOLF0:USTF0",1740588552688,0.04765206,137.45,137.43,0.05472128]
["bitfinex-derivatives","SOLF0:USTF0",1740588553095,0.04765206,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588553294,0.04765206,137.45,137.43,0.05472128]
["bitfinex-derivatives","SOLF0:USTF0",1740588553491,0.04765206,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588553699,1.45422816,137.53,137.43,0.05472128]
["bitfinex-derivatives","SOLF0:USTF0",1740588554203,1.45422816,137.53,137.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588554394,1.45422816,137.53,137.4,1.33797395]
["bitfinex-derivatives","SOLF0:USTF0",1740588554695,1.45422816,137.53,137.52,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740588554905,3.386e-05,137.48,137.45,0.04999773]
["bitfinex-derivatives","SOLF0:USTF0",1740588555201,38.85847947,137.54,137.41,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1740588555399,38.85847947,137.54,137.52,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740588555900,38.85847947,137.54,137.41,193.3888738]
["bitfinex-derivatives","SOLF0:USTF0",1740588556101,27.82723397,137.6,137.52,0.05489728]
["bitfinex-derivatives","SOLF0:USTF0",1740588556400,11.69223397,137.6,137.46,12.31373818]
["bitfinex-derivatives","SOLF0:USTF0",1740588556602,7.2768,137.59,137.47,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740588556902,9.74163397,137.6,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588557493,7.2782,137.56,137.52,7.33052419]
["bitfinex-derivatives","SOLF0:USTF0",1740588557691,7.2782,137.56,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588557999,9.74163397,137.6,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588558200,7.2766,137.59,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588558498,9.74163397,137.6,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588559603,3.9007,137.64,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588559792,16.1607,137.64,137.52,0.05042419]
["bitfinex-derivatives","SOLF0:USTF0",1740588560103,7.2756,137.61,137.57,0.04996818]
["bitfinex-derivatives","SOLF0:USTF0",1740588560599,7.276,137.6,137.57,0.04996818]
["bitfinex-derivatives","SOLF0:USTF0",1740588560794,16.1607,137.64,137.57,0.04996818]
["bitfinex-derivatives","SOLF0:USTF0",1740588562400,1.45317154,137.63,137.49,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1740588562602,0.05000204,137.62,137.41,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1740588562801,7.2799,137.53,137.41,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1740588563201,12.26,137.56,137.41,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1740588563396,7.2799,137.53,137.48,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740588563701,0.04899777,137.5,137.47,0.04665779]
["bitfinex-derivatives","SOLF0:USTF0",1740588564096,7.2805,137.52,137.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740588564296,0.05000204,137.5,137.47,7.33576104]
["bitfinex-derivatives","SOLF0:USTF0",1740588564907,0.05000204,137.5,137.49,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740588565604,0.05000204,137.5,137.47,0.05296104]
["bitfinex-derivatives","SOLF0:USTF0",1740588566199,0.05000204,137.5,137.47,7.33546104]
["bitfinex-derivatives","SOLF0:USTF0",1740588567107,0.05000204,137.5,137.47,0.05296104]
["bitfinex-derivatives","SOLF0:USTF0",1740588567305,12.26,137.49,137.39,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740588567502,16.3594,137.49,137.39,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740588567709,16.3594,137.49,137.37,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740588568008,38.1494,137.49,137.37,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740588568212,7.2846,137.44,137.39,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740588568508,0.04791181,137.44,137.42,0.04924656]
["bitfinex-derivatives","SOLF0:USTF0",1740588568908,0.04791181,137.44,137.37,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740588569113,0.04791181,137.44,137.42,0.05073782]
["bitfinex-derivatives","SOLF0:USTF0",1740588569311,0.04791181,137.44,137.41,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740588569611,0.04791181,137.44,137.42,0.05528202]
["bitfinex-derivatives","SOLF0:USTF0",1740588570008,0.04791181,137.44,137.37,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740588570506,7.2853,137.43,137.39,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1740588570913,0.04791181,137.44,137.39,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1740588571806,7.33281181,137.44,137.39,7.33669085]
["bitfinex-derivatives","SOLF0:USTF0",1740588572212,0.04791181,137.44,137.39,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1740588572408,0.04791181,137.44,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740588572912,0.04791181,137.44,137.43,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740588574308,7.282,137.49,137.42,0.05217397]
["bitfinex-derivatives","SOLF0:USTF0",1740588574518,7.282,137.49,137.44,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740588574815,14.3588,137.51,137.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740588575011,21.6399,137.51,137.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740588575613,0.05152307,137.5,137.48,0.05553252]
["bitfinex-derivatives","SOLF0:USTF0",1740588575813,7.2818,137.49,137.48,0.05553252]
["bitfinex-derivatives","SOLF0:USTF0",1740588576117,0.05152307,137.5,137.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740588576313,14.3588,137.51,137.41,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740588576518,14.3588,137.51,137.4,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1740588576923,7.2834,137.46,137.41,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740588577421,7.33686913,137.45,137.42,0.05345369]
["bitfinex-derivatives","SOLF0:USTF0",1740588577619,7.284,137.45,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740588577819,7.3325418,137.45,137.42,0.05155879]
["bitfinex-derivatives","SOLF0:USTF0",1740588578017,0.0485418,137.45,137.43,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740588578220,0.0485418,137.45,137.42,0.05155879]
["bitfinex-derivatives","SOLF0:USTF0",1740588579313,0.0485418,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588580518,0.0485418,137.45,137.42,0.05155879]
["bitfinex-derivatives","SOLF0:USTF0",1740588580519,21.6397,137.51,137.42,0.05155879]
["bitfinex-derivatives","SOLF0:USTF0",1740588580719,12.26,137.51,137.38,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740588581019,2.0583,137.54,137.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588581222,2.0554,137.55,137.5,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740588581421,7.2796,137.54,137.5,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740588581623,2.0159,137.56,137.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588581822,0.04761472,137.53,137.51,0.05441008]
["bitfinex-derivatives","SOLF0:USTF0",1740588582023,46.13647947,137.57,137.44,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1740588582319,5.945e-05,137.52,137.51,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1740588582622,116.10156821,137.59,137.51,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1740588582623,2.0159,137.6,137.54,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740588583325,7.2768,137.59,137.54,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740588583521,7.2768,137.59,137.56,0.04655284]
["bitfinex-derivatives","SOLF0:USTF0",1740588584322,2.0159,137.6,137.51,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740588584523,2.0037,137.59,137.51,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740588584923,2.0037,137.59,137.45,182.7898738]
["bitfinex-derivatives","SOLF0:USTF0",1740588584924,2.0037,137.59,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740588585426,7.2791,137.55,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740588585627,0.04720675,137.55,137.53,0.05118451]
["bitfinex-derivatives","SOLF0:USTF0",1740588586021,7.2791,137.54,137.53,0.05118451]
["bitfinex-derivatives","SOLF0:USTF0",1740588586220,0.04720675,137.55,137.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740588586623,12.26,137.57,137.48,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740588587024,12.26,137.57,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588587218,0.05192297,137.53,137.5,0.04765786]
["bitfinex-derivatives","SOLF0:USTF0",1740588587729,7.2824,137.48,137.44,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740588587923,7.2824,137.48,137.4,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740588588324,7.2824,137.48,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740588588634,12.26,137.5,137.4,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740588588823,0.04695648,137.47,137.44,0.05200929]
["bitfinex-derivatives","SOLF0:USTF0",1740588589225,7.2851,137.43,137.39,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740588589618,7.2841,137.45,137.37,88.79326883]
["bitfinex-derivatives","SOLF0:USTF0",1740588589824,7.2841,137.45,137.4,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740588590017,12.26,137.5,137.37,88.79326883]
["bitfinex-derivatives","SOLF0:USTF0",1740588590224,7.2843,137.45,137.37,88.79326883]
["bitfinex-derivatives","SOLF0:USTF0",1740588590531,0.04653779,137.45,137.42,0.05478766]
["bitfinex-derivatives","SOLF0:USTF0",1740588594334,0.04653779,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740588594927,2.0695,137.53,137.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740588595137,12.26,137.54,137.44,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740588595330,46.13757947,137.55,137.44,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740588595528,38.85847947,137.55,137.44,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740588595835,7.2793,137.54,137.44,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740588596038,0.04908421,137.51,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740588596237,0.04908421,137.51,137.48,0.04829908]
["bitfinex-derivatives","SOLF0:USTF0",1740588596536,0.04908421,137.51,137.48,7.33049908]
["bitfinex-derivatives","SOLF0:USTF0",1740588597433,0.04908421,137.51,137.48,0.04829908]
["bitfinex-derivatives","SOLF0:USTF0",1740588597934,0.04908421,137.51,137.48,7.33029908]
["bitfinex-derivatives","SOLF0:USTF0",1740588598136,0.04908421,137.51,137.48,0.04829908]
["bitfinex-derivatives","SOLF0:USTF0",1740588598537,0.04908421,137.51,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740588598935,2.0695,137.57,137.48,0.04829908]
["bitfinex-derivatives","SOLF0:USTF0",1740588599148,14.2891,137.59,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740588599337,14.2891,137.59,137.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588599735,7.2785,137.56,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740588600041,14.2891,137.59,137.45,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588600239,0.04945097,137.55,137.53,0.04600312]
["bitfinex-derivatives","SOLF0:USTF0",1740588600536,1.45338274,137.61,137.53,0.04600312]
["bitfinex-derivatives","SOLF0:USTF0",1740588600743,38.85847947,137.62,137.53,0.04600312]
["bitfinex-derivatives","SOLF0:USTF0",1740588601037,38.85847947,137.62,137.53,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740588601443,46.13357947,137.62,137.53,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740588601743,0.04970202,137.59,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588601940,0.04970202,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740588602145,38.85847947,137.62,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588603445,2.0295,137.62,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588603744,7.2776,137.57,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588603946,2.0295,137.62,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588605042,14.58787125,137.68,137.56,0.04993044]
["bitfinex-derivatives","SOLF0:USTF0",1740588605240,7.2731,137.66,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740588605446,14.58787125,137.69,137.61,0.05379452]
["bitfinex-derivatives","SOLF0:USTF0",1740588605840,31.60100522,137.69,137.65,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740588606035,9.74163397,137.69,137.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588606240,7.2726,137.67,137.66,0.04739886]
["bitfinex-derivatives","SOLF0:USTF0",1740588606445,9.74163397,137.69,137.54,191.0768738]
["bitfinex-derivatives","SOLF0:USTF0",1740588606645,9.74163397,137.69,137.65,0.0535383]
["bitfinex-derivatives","SOLF0:USTF0",1740588606942,7.2718,137.68,137.66,0.04676497]
["bitfinex-derivatives","SOLF0:USTF0",1740588607144,9.74163397,137.69,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740588607445,7.272,137.68,137.66,0.05125275]
["bitfinex-derivatives","SOLF0:USTF0",1740588607641,7.272,137.68,137.55,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740588607837,9.74163397,137.69,137.66,0.05598411]
["bitfinex-derivatives","SOLF0:USTF0",1740588608144,9.74163397,137.69,137.59,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588608346,17.01313397,137.69,137.62,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740588608647,7.2715,137.69,137.63,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740588608848,1.9411,137.71,137.63,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740588609545,7.2726,137.67,137.63,7.32145518]
["bitfinex-derivatives","SOLF0:USTF0",1740588610446,1.9411,137.71,137.63,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740588611048,7.2739,137.64,137.63,0.04735518]
["bitfinex-derivatives","SOLF0:USTF0",1740588611251,12.24,137.66,137.56,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740588611544,7.2761,137.6,137.56,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740588611748,2.0854,137.63,137.52,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740588612445,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588612650,0.05476552,137.59,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740588612849,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588613149,0.05476552,137.59,137.56,7.33071854]
["bitfinex-derivatives","SOLF0:USTF0",1740588613449,7.33146552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588613644,0.05476552,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740588613849,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588614549,0.05476552,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740588614745,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588614945,7.33136552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588615150,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588615550,0.05476552,137.59,137.56,7.33081854]
["bitfinex-derivatives","SOLF0:USTF0",1740588615749,0.05476552,137.59,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588616153,7.2776,137.57,137.56,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1740588619252,12.29476552,137.59,137.51,224.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740588619448,12.29476552,137.59,137.47,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740588619449,3.8966,137.58,137.47,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740588619856,7.2803,137.52,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740588620355,0.0531919,137.52,137.49,7.3322482]
["bitfinex-derivatives","SOLF0:USTF0",1740588620947,7.3336919,137.52,137.49,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1740588621153,0.0531919,137.52,137.49,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1740588621757,7.2813,137.5,137.49,0.0508482]
["bitfinex-derivatives","SOLF0:USTF0",1740588623358,7.2824,137.48,137.45,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740588623661,1.9202,137.51,137.45,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740588623960,7.2822,137.49,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740588624262,12.24,137.52,137.43,223.817]
["bitfinex-derivatives","SOLF0:USTF0",1740588624760,0.05595347,137.49,137.45,0.05454321]
["bitfinex-derivatives","SOLF0:USTF0",1740588624954,12.26,137.56,137.43,223.817]
["bitfinex-derivatives","SOLF0:USTF0",1740588626261,0.04793576,137.51,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588626852,0.04793576,137.51,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740588629259,0.04793576,137.51,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588630662,7.2813,137.5,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588630861,0.04793576,137.51,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588631162,7.2813,137.5,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588631561,0.04793576,137.51,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588631759,7.2818,137.49,137.48,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1740588633263,1.9414,137.5,137.43,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588633462,0.04793576,137.51,137.43,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588633657,1.9414,137.54,137.43,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588633966,3.39552243,137.54,137.43,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740588634164,3.39552243,137.54,137.43,224.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740588634355,3.39552243,137.54,137.47,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1740588634356,0.05003398,137.5,137.47,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1740588634960,7.2823,137.48,137.47,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1740588635254,0.05003398,137.5,137.47,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1740588635458,7.2823,137.48,137.47,0.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1740588635662,12.26,137.49,137.38,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740588635856,2.0273,137.47,137.3,224.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740588636458,2.0273,137.47,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740588636459,21.87,137.46,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740588636663,21.87,137.46,137.3,224.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740588636866,194.0273,137.47,137.38,0.05442864]
["bitfinex-derivatives","SOLF0:USTF0",1740588636867,0.0537511,137.4,137.38,0.05442864]
["bitfinex-derivatives","SOLF0:USTF0",1740588637069,12.26,137.39,137.3,224.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740588637568,7.2882,137.37,137.3,224.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740588637963,12.26,137.39,137.3,224.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740588638159,12.26,137.39,137.32,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1740588638160,0.04922054,137.35,137.32,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1740588641167,0.04922054,137.35,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588641369,7.291,137.32,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588642072,4.0024,137.38,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588642271,0.04916462,137.29,137.26,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1740588642473,7.2894,137.35,137.3,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740588642673,4.0024,137.38,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588642873,4.0024,137.38,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740588643072,4.0024,137.38,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588643673,0.04805791,137.32,137.29,0.04902782]
["bitfinex-derivatives","SOLF0:USTF0",1740588644073,4.0024,137.38,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740588644275,0.0501428,137.32,137.29,0.04802901]
["bitfinex-derivatives","SOLF0:USTF0",1740588644570,12.26,137.32,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588645178,12.26,137.32,137.23,13.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740588645377,12.26,137.32,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588645578,7.2933,137.28,137.23,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740588645880,0.04905031,137.29,137.13,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1740588646071,3.8232,137.27,137.14,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1740588646272,7.2954,137.24,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740588646869,7.2954,137.24,137.14,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1740588647175,0.05076869,137.22,137.2,0.05097012]
["bitfinex-derivatives","SOLF0:USTF0",1740588647573,16.1603,137.3,137.15,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740588647770,0.05216365,137.22,137.2,0.05393019]
["bitfinex-derivatives","SOLF0:USTF0",1740588648079,7.2951,137.24,137.18,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740588648279,0.0484221,137.22,137.2,0.05512701]
["bitfinex-derivatives","SOLF0:USTF0",1740588648680,16.1603,137.3,137.14,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740588648881,0.0475376,137.22,137.2,0.04796444]
["bitfinex-derivatives","SOLF0:USTF0",1740588649380,0.05437322,137.22,137.2,0.04720115]
["bitfinex-derivatives","SOLF0:USTF0",1740588650382,1.45677034,137.29,137.2,0.04720115]
["bitfinex-derivatives","SOLF0:USTF0",1740588650782,1.45677034,137.29,137.14,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740588651001,1.45677034,137.29,137.15,1.34057697]
["bitfinex-derivatives","SOLF0:USTF0",1740588651382,1.45677034,137.29,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740588651584,9.567e-05,137.23,137.21,0.0510993]
["bitfinex-derivatives","SOLF0:USTF0",1740588651977,7.2921,137.3,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740588652481,7.2921,137.3,137.25,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740588652786,7.2915,137.31,137.14,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740588652975,0.0494654,137.29,137.26,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1740588653180,7.2915,137.31,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740588653383,1.9181,137.33,137.26,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1740588653384,0.05557468,137.29,137.26,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1740588653777,7.2919,137.3,137.17,1.34024823]
["bitfinex-derivatives","SOLF0:USTF0",1740588653983,0.05089177,137.29,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740588654182,7.2915,137.31,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740588654378,0.0559909,137.29,137.27,0.05364675]
["bitfinex-derivatives","SOLF0:USTF0",1740588654584,0.0559909,137.29,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740588654784,6.0178,137.39,137.28,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740588654990,18.2778,137.39,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740588655179,18.2778,137.39,137.28,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740588655687,19.73351002,137.39,137.28,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740588656388,0.0481176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588656687,0.0481176,137.35,137.32,7.34625838]
["bitfinex-derivatives","SOLF0:USTF0",1740588657088,0.0481176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588657386,0.0481176,137.35,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740588658593,0.0481176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588660401,7.3374176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588660593,0.0481176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588661399,0.0481176,137.35,137.32,7.34605838]
["bitfinex-derivatives","SOLF0:USTF0",1740588661601,0.0481176,137.35,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588662392,7.2903,137.33,137.32,0.05575838]
["bitfinex-derivatives","SOLF0:USTF0",1740588662592,34.1481176,137.35,137.25,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740588662806,12.26,137.35,137.21,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740588663004,12.26,137.35,137.22,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740588663201,34.13,137.35,137.22,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740588663401,7.2938,137.27,137.22,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740588663600,12.26,137.35,137.21,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740588663804,0.05225724,137.26,137.23,0.05557005]
["bitfinex-derivatives","SOLF0:USTF0",1740588664106,7.2906,137.33,137.26,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740588664301,12.26,137.35,137.21,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740588664499,7.2901,137.34,137.21,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740588664694,1.9786,137.38,137.21,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740588665006,7.2882,137.37,137.22,1.33985388]
["bitfinex-derivatives","SOLF0:USTF0",1740588665205,0.05045692,137.31,137.28,0.05163667]
["bitfinex-derivatives","SOLF0:USTF0",1740588665406,7.2882,137.37,137.28,0.05163667]
["bitfinex-derivatives","SOLF0:USTF0",1740588665604,7.2878,137.38,137.22,1.33985388]
["bitfinex-derivatives","SOLF0:USTF0",1740588665799,16.3767,137.41,137.23,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740588666097,7.2889,137.36,137.23,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740588666304,16.3767,137.41,137.23,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740588666494,4.1167,137.41,137.24,1.33975434]
["bitfinex-derivatives","SOLF0:USTF0",1740588666697,0.05195934,137.31,137.28,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1740588666895,4.1167,137.41,137.28,0.04734208]
["bitfinex-derivatives","SOLF0:USTF0",1740588667095,4.1167,137.41,137.23,193.4080738]
["bitfinex-derivatives","SOLF0:USTF0",1740588667305,4.1167,137.41,137.24,1.33973023]
["bitfinex-derivatives","SOLF0:USTF0",1740588668105,0.04729133,137.33,137.3,0.05518643]
["bitfinex-derivatives","SOLF0:USTF0",1740588668904,192.0,137.43,137.3,0.05518643]
["bitfinex-derivatives","SOLF0:USTF0",1740588669107,1.9713,137.46,137.28,14.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740588669402,14.244,137.48,137.29,1.33909136]
["bitfinex-derivatives","SOLF0:USTF0",1740588669403,3.9599,137.48,137.29,1.33909136]
["bitfinex-derivatives","SOLF0:USTF0",1740588669604,3.9599,137.48,137.3,14.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740588669605,13.70153397,137.48,137.3,14.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740588669809,20.98403397,137.48,137.29,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588670005,0.04789758,137.4,137.38,0.05045998]
["bitfinex-derivatives","SOLF0:USTF0",1740588670201,11.72563397,137.48,137.32,1.3390218]
["bitfinex-derivatives","SOLF0:USTF0",1740588670409,7.284,137.45,137.32,180.1558956]
["bitfinex-derivatives","SOLF0:USTF0",1740588670609,7.284,137.45,137.32,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588670808,7.284,137.45,137.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740588671201,7.2835,137.46,137.32,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588671410,9.74163397,137.48,137.33,1.33878991]
["bitfinex-derivatives","SOLF0:USTF0",1740588671604,7.563e-05,137.4,137.38,0.04607541]
["bitfinex-derivatives","SOLF0:USTF0",1740588671806,9.74163397,137.48,137.37,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588672007,9.74163397,137.48,137.38,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1740588672509,7.2793,137.54,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740588672707,7.2793,137.54,137.38,396.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588672908,7.2793,137.54,137.49,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1740588673214,7.2793,137.54,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588673603,38.85847947,137.55,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588673807,46.13727947,137.55,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588674211,7.2782,137.56,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588674508,3.9229,137.58,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588674812,7.2777,137.57,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588675005,3.9229,137.58,137.5,0.04797353]
["bitfinex-derivatives","SOLF0:USTF0",1740588675213,7.2782,137.56,137.4,1.33808991]
["bitfinex-derivatives","SOLF0:USTF0",1740588675517,3.9229,137.58,137.53,0.04986943]
["bitfinex-derivatives","SOLF0:USTF0",1740588675711,3.9229,137.58,137.44,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740588675911,7.2777,137.57,137.54,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1740588676112,3.9229,137.58,137.45,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740588676313,3.9229,137.58,137.54,0.04687793]
["bitfinex-derivatives","SOLF0:USTF0",1740588676514,3.9229,137.58,137.48,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740588676713,3.9229,137.58,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588677011,3.9229,137.58,137.55,0.04681574]
["bitfinex-derivatives","SOLF0:USTF0",1740588677211,3.9229,137.58,137.51,0.05292842]
["bitfinex-derivatives","SOLF0:USTF0",1740588677608,3.9229,137.58,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588677811,3.9229,137.58,137.53,0.0558849]
["bitfinex-derivatives","SOLF0:USTF0",1740588678008,3.9229,137.58,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588678217,7.2809,137.51,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588678516,3.9229,137.58,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588679314,0.05190251,137.54,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588680618,7.28,137.53,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588680919,0.05190251,137.54,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588681912,7.2802,137.52,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588682108,0.05190251,137.54,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588683216,7.2784,137.56,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588683419,3.9422,137.62,137.51,0.05197481]
["bitfinex-derivatives","SOLF0:USTF0",1740588683620,3.9422,137.62,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588684320,7.2784,137.56,137.5,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740588684521,7.2784,137.56,137.53,0.04649934]
["bitfinex-derivatives","SOLF0:USTF0",1740588684717,16.1822,137.62,137.53,0.04649934]
["bitfinex-derivatives","SOLF0:USTF0",1740588684919,7.2791,137.54,137.53,0.04649934]
["bitfinex-derivatives","SOLF0:USTF0",1740588685119,16.1822,137.62,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588685622,7.2796,137.54,137.52,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740588685923,7.2796,137.54,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740588686122,16.1822,137.62,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588686422,7.2788,137.55,137.52,0.05539277]
["bitfinex-derivatives","SOLF0:USTF0",1740588686721,7.2788,137.55,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588687121,16.1822,137.62,137.52,0.04837051]
["bitfinex-derivatives","SOLF0:USTF0",1740588687521,16.1822,137.62,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588687722,16.1822,137.62,137.56,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1740588688117,16.1822,137.62,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740588688320,7.2787,137.55,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740588688821,7.2787,137.55,137.47,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740588689022,3.9422,137.62,137.51,0.04837581]
["bitfinex-derivatives","SOLF0:USTF0",1740588689418,7.2768,137.59,137.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1740588689821,12.24,137.66,137.55,0.05493164]
["bitfinex-derivatives","SOLF0:USTF0",1740588690021,27.9622,137.69,137.55,0.05493164]
["bitfinex-derivatives","SOLF0:USTF0",1740588690221,12.24,137.68,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740588690526,7.2749,137.62,137.61,0.05486649]
["bitfinex-derivatives","SOLF0:USTF0",1740588690728,21.87,137.67,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740588691122,13.69264381,137.68,137.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1740588691430,1.22257941,137.67,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740588691719,7.2757,137.61,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740588691922,7.2757,137.61,137.6,0.05085164]
["bitfinex-derivatives","SOLF0:USTF0",1740588692123,0.05086569,137.62,137.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1740588692424,1.22259995,137.67,137.49,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1740588692627,7.2758,137.61,137.54,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740588693323,0.05041178,137.59,137.56,0.04803762]
["bitfinex-derivatives","SOLF0:USTF0",1740588693920,0.05041178,137.59,137.47,90.72996991]
["bitfinex-derivatives","SOLF0:USTF0",1740588694120,7.2792,137.54,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740588694431,2.0291,137.6,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740588694924,2.0291,137.6,137.47,90.72996991]
["bitfinex-derivatives","SOLF0:USTF0",1740588695421,0.05014793,137.56,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588696329,7.2791,137.55,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588696729,7.32854793,137.56,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588697029,0.05014793,137.56,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588699426,7.2786,137.55,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588700530,7.2791,137.54,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588701124,7.2787,137.55,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588701529,0.05014793,137.56,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588701932,0.05014793,137.56,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740588702933,0.05014793,137.56,137.53,0.04662512]
["bitfinex-derivatives","SOLF0:USTF0",1740588704725,0.05014793,137.56,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740588704922,38.85847947,137.67,137.54,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740588705125,51.09847947,137.67,137.55,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740588705325,7.2742,137.64,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740588705726,7.2735,137.65,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740588705932,38.85847947,137.67,137.55,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740588706134,0.05241422,137.64,137.62,0.05594299]
["bitfinex-derivatives","SOLF0:USTF0",1740588706934,0.05241422,137.64,137.62,7.33084299]
["bitfinex-derivatives","SOLF0:USTF0",1740588707137,0.05241422,137.64,137.62,0.05594299]
["bitfinex-derivatives","SOLF0:USTF0",1740588707940,0.05241422,137.64,137.56,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740588708139,4.03651422,137.64,137.44,267.57843209]
["bitfinex-derivatives","SOLF0:USTF0",1740588708334,25.8541,137.64,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588708535,25.8541,137.64,137.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740588708733,1.45317154,137.63,137.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740588708935,7.2802,137.52,137.48,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740588709341,7.2802,137.52,137.49,0.04781043]
["bitfinex-derivatives","SOLF0:USTF0",1740588709539,7.32728068,137.51,137.49,0.04781043]
["bitfinex-derivatives","SOLF0:USTF0",1740588709727,0.04638068,137.51,137.46,30.26492738]
["bitfinex-derivatives","SOLF0:USTF0",1740588709933,3.9841,137.56,137.46,30.26492738]
["bitfinex-derivatives","SOLF0:USTF0",1740588710134,0.05208948,137.5,137.49,0.05179007]
["bitfinex-derivatives","SOLF0:USTF0",1740588710437,3.9841,137.56,137.49,0.05179007]
["bitfinex-derivatives","SOLF0:USTF0",1740588710635,7.32994095,137.51,137.49,0.05179007]
["bitfinex-derivatives","SOLF0:USTF0",1740588710941,3.9841,137.56,137.49,0.05179007]
["bitfinex-derivatives","SOLF0:USTF0",1740588711139,3.9841,137.56,137.46,30.26492738]
["bitfinex-derivatives","SOLF0:USTF0",1740588711140,7.2826,137.48,137.46,30.26492738]
["bitfinex-derivatives","SOLF0:USTF0",1740588711337,12.24,137.51,137.46,30.26492738]
["bitfinex-derivatives","SOLF0:USTF0",1740588711536,12.24,137.51,137.46,19.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1740588711735,7.2828,137.47,137.46,17.76042738]
["bitfinex-derivatives","SOLF0:USTF0",1740588711935,12.24,137.51,137.39,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740588712441,0.05587971,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588712837,12.24,137.51,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588713034,7.33574914,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588713242,7.2838,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588713438,0.05175476,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588714240,7.33535476,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588714440,0.05175476,137.46,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588717537,7.2839,137.45,137.44,0.05305984]
["bitfinex-derivatives","SOLF0:USTF0",1740588718041,29.1039,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588718543,7.2839,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588720435,29.1039,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588720636,7.2839,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588721350,29.1039,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588722146,30.32428935,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588723448,52.19428935,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588723745,57.66254939,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588724149,52.19428935,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588724337,30.32428935,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588724740,29.1039,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588724942,20.74610719,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588725140,41.3439,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588725346,42.56587113,137.45,137.44,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588725543,13.46197113,137.45,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588725739,12.24,137.45,137.35,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740588726046,7.2871,137.39,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588726239,34.11,137.45,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740588726436,192.0,137.44,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588726641,215.09089187,137.44,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588726846,0.05154761,137.39,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588727047,192.0,137.44,137.35,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1740588727350,7.2877,137.38,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588727542,7.2877,137.38,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740588727848,213.87,137.44,137.32,0.0511107]
["bitfinex-derivatives","SOLF0:USTF0",1740588728148,1.22148943,137.43,137.29,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740588728447,7.2876,137.38,137.37,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1740588728648,19.5276,137.38,137.37,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1740588729241,7.2876,137.38,137.37,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1740588729944,7.2876,137.38,137.37,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588734949,7.33704003,137.39,137.37,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588735550,0.04974003,137.39,137.37,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588735746,12.26,137.45,137.37,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588735944,12.26,137.45,137.36,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740588736350,1.82203462,137.44,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740588736649,38.85847947,137.51,137.36,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740588736855,0.0552189,137.42,137.4,7.33667828]
["bitfinex-derivatives","SOLF0:USTF0",1740588737161,12.26,137.5,137.4,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740588737457,1.8216645,137.49,137.4,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740588737653,1.8216645,137.48,137.36,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740588737856,7.2843,137.45,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740588738058,12.26,137.5,137.42,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1740588738252,0.04738803,137.44,137.42,1.95024691]
["bitfinex-derivatives","SOLF0:USTF0",1740588738454,21.87,137.52,137.42,1.95024691]
["bitfinex-derivatives","SOLF0:USTF0",1740588738653,0.04637735,137.44,137.42,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1740588738946,7.2828,137.47,137.46,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588739147,0.05561934,137.44,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588739351,1.82233969,137.43,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588739549,12.24,137.44,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588739950,7.2863,137.41,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588740162,12.24,137.49,137.39,0.05195482]
["bitfinex-derivatives","SOLF0:USTF0",1740588740452,1.82188764,137.48,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588740655,1.82188764,137.47,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588740957,12.24,137.49,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588741149,1.82148394,137.48,137.37,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740588741352,0.04714633,137.44,137.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740588741648,7.2831,137.47,137.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740588742053,7.2831,137.47,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588742252,7.2826,137.48,137.44,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740588742453,14.559,137.54,137.44,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740588742749,0.05179705,137.47,137.45,0.05503443]
["bitfinex-derivatives","SOLF0:USTF0",1740588742955,12.24,137.53,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588743263,7.2818,137.5,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588743465,12.24,137.53,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588743648,1.82119578,137.52,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588743852,12.24,137.53,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588743853,7.2826,137.48,137.44,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740588744059,0.04970642,137.49,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588744861,7.2823,137.48,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588745255,9.1036334,137.48,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588746056,7.2823,137.48,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588746754,7.33150642,137.49,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588747060,0.04970642,137.49,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588747453,7.2823,137.48,137.47,0.04832599]
["bitfinex-derivatives","SOLF0:USTF0",1740588747654,9.1036224,137.48,137.47,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588748456,1.8213224,137.48,137.47,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588748658,12.24,137.54,137.47,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588748956,9.74163397,137.56,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740588749259,9.74163397,137.56,137.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1740588749863,0.05149316,137.54,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588751963,7.28,137.53,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588752163,0.05149316,137.54,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588752364,7.33079316,137.54,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588752663,0.05149316,137.54,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588753260,9.74163397,137.61,137.51,0.05452025]
["bitfinex-derivatives","SOLF0:USTF0",1740588753562,9.74163397,137.61,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740588753563,7.2777,137.57,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740588753962,7.2777,137.57,137.54,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740588754165,9.74163397,137.61,137.54,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740588754367,0.04613378,137.57,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588754669,7.2784,137.56,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588754964,0.04613378,137.57,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588755566,7.2781,137.56,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588755963,0.04613378,137.57,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588756159,7.2784,137.56,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588756361,0.04613378,137.57,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588756657,7.2786,137.55,137.54,2.07536134]
["bitfinex-derivatives","SOLF0:USTF0",1740588757362,7.2786,137.55,137.54,0.05086134]
["bitfinex-derivatives","SOLF0:USTF0",1740588759371,34.06,137.55,137.4,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588759565,12.24,137.55,137.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740588759972,12.24,137.55,137.42,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740588760166,12.24,137.55,137.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740588760568,1.82128097,137.54,137.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740588760869,0.055933,137.5,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588761065,1.82128097,137.49,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588761265,1.82128097,137.48,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588762366,7.2823,137.48,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588762569,9.10359579,137.48,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588763664,1.82129579,137.48,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588763966,0.055933,137.5,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588764170,12.24,137.55,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588764370,1.82098214,137.54,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588764573,1.82098214,137.53,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588764766,1.82098214,137.52,137.47,0.0509993]
["bitfinex-derivatives","SOLF0:USTF0",1740588764971,1.82098214,137.51,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740588765171,1.8691324,137.5,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588765371,9.1028317,137.49,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588765767,1.8210317,137.49,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588765962,0.04822345,137.5,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588766869,7.32972345,137.5,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588769773,7.2818,137.49,137.48,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1740588772074,7.2818,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588773172,50.9718,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588773379,52.8815,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588774478,54.0979449,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588775079,52.8815,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588775279,54.09828597,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588775580,54.09844252,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588776279,52.8815,137.49,137.48,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588776581,7.2861,137.41,137.37,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740588777780,28.95684581,137.49,137.38,0.04642652]
["bitfinex-derivatives","SOLF0:USTF0",1740588777972,28.95684581,137.49,137.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740588778178,17.02373397,137.49,137.44,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740588778482,7.2821,137.49,137.45,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1740588778681,17.02303397,137.5,137.45,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740588778877,0.05145894,137.48,137.46,2.11444959]
["bitfinex-derivatives","SOLF0:USTF0",1740588779076,9.74163397,137.5,137.46,2.11444959]
["bitfinex-derivatives","SOLF0:USTF0",1740588779276,17.02313397,137.5,137.46,9.39734959]
["bitfinex-derivatives","SOLF0:USTF0",1740588779873,3.41663397,137.5,137.47,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740588780078,3.41663397,137.5,137.46,2.11444959]
["bitfinex-derivatives","SOLF0:USTF0",1740588780578,15.65663397,137.58,137.46,2.11444959]
["bitfinex-derivatives","SOLF0:USTF0",1740588780975,15.65663397,137.58,137.46,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740588780976,37.52663397,137.58,137.46,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740588781279,15.65663397,137.58,137.51,0.04678721]
["bitfinex-derivatives","SOLF0:USTF0",1740588781480,7.2802,137.52,137.51,0.04678721]
["bitfinex-derivatives","SOLF0:USTF0",1740588782789,5.46202238,137.57,137.45,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1740588783090,21.87,137.57,137.45,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1740588783290,28.78582771,137.57,137.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740588783490,2.67253458,137.56,137.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740588783687,24.54264028,137.55,137.39,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740588783892,21.87,137.53,137.33,42.31108447]
["bitfinex-derivatives","SOLF0:USTF0",1740588784191,6.73045747,137.52,137.34,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740588784388,7.2846,137.44,137.34,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740588784787,12.24,137.51,137.34,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740588784988,7.2825,137.48,137.34,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740588785184,0.05144876,137.44,137.41,0.05510317]
["bitfinex-derivatives","SOLF0:USTF0",1740588785488,12.24,137.51,137.35,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740588786090,7.2837,137.46,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740588786292,12.24,137.51,137.42,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740588786693,7.2833,137.47,137.45,0.04955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588787090,0.04688606,137.48,137.45,0.04955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588787293,7.2834,137.46,137.45,0.04955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588787688,0.04688606,137.48,137.45,0.04955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588787990,29.1168455,137.53,137.45,21.86955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588788196,43.2877455,137.56,137.45,0.04955532]
["bitfinex-derivatives","SOLF0:USTF0",1740588788386,43.2877455,137.56,137.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740588788592,43.2877455,137.56,137.47,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740588788793,7.281,137.51,137.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740588788994,43.2877455,137.56,137.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740588789291,43.2877455,137.56,137.46,0.04753871]
["bitfinex-derivatives","SOLF0:USTF0",1740588789496,43.2877455,137.56,137.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740588789693,43.2877455,137.56,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588789892,7.2812,137.51,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588790703,29.1168455,137.56,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588790899,29.1168455,137.56,137.5,7.33057143]
["bitfinex-derivatives","SOLF0:USTF0",1740588791096,2.0145,137.57,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588791291,7.2797,137.53,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588792193,7.2796,137.54,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588792398,2.0145,137.57,137.5,0.04937143]
["bitfinex-derivatives","SOLF0:USTF0",1740588792999,14.219,137.59,137.5,7.33037143]
["bitfinex-derivatives","SOLF0:USTF0",1740588793201,14.219,137.59,137.44,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740588793401,7.2792,137.54,137.53,0.05244549]
["bitfinex-derivatives","SOLF0:USTF0",1740588793604,14.219,137.59,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740588793798,14.219,137.59,137.52,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1740588793996,7.2801,137.53,137.52,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1740588796405,14.219,137.59,137.52,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1740588796904,3.9101,137.61,137.52,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1740588797100,1.9492,137.61,137.5,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740588797404,1.9492,137.61,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588797607,108.12989332,137.61,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588798107,7.2779,137.57,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588798301,108.12989332,137.61,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588798302,106.18069332,137.61,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588798805,7.2771,137.58,137.55,7.32808678]
["bitfinex-derivatives","SOLF0:USTF0",1740588799308,7.2777,137.57,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588800807,7.277,137.59,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588801001,106.18069332,137.61,137.55,0.04978678]
["bitfinex-derivatives","SOLF0:USTF0",1740588801908,7.277,137.59,137.55,7.32818678]
["bitfinex-derivatives","SOLF0:USTF0",1740588803607,7.2762,137.6,137.56,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740588804000,7.2762,137.6,137.57,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1740588804202,7.2739,137.64,137.59,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740588804507,29.1168455,137.67,137.58,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740588804707,29.1168455,137.67,137.6,0.05163889]
["bitfinex-derivatives","SOLF0:USTF0",1740588805502,36.3893455,137.67,137.63,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740588805710,36.3893455,137.67,137.59,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740588805910,36.3893455,137.67,137.64,0.05345434]
["bitfinex-derivatives","SOLF0:USTF0",1740588806308,29.1168455,137.67,137.64,0.05345434]
["bitfinex-derivatives","SOLF0:USTF0",1740588806510,84.33574782,137.68,137.64,0.05345434]
["bitfinex-derivatives","SOLF0:USTF0",1740588806511,7.2719,137.68,137.64,0.05345434]
["bitfinex-derivatives","SOLF0:USTF0",1740588806812,7.2719,137.68,137.64,7.32725434]
["bitfinex-derivatives","SOLF0:USTF0",1740588807608,106.18069332,137.74,137.64,0.05345434]
["bitfinex-derivatives","SOLF0:USTF0",1740588807800,106.18069332,137.74,137.65,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740588808004,106.18069332,137.74,137.69,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740588809208,113.44939332,137.74,137.69,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740588809609,106.18069332,137.74,137.68,0.04671858]
["bitfinex-derivatives","SOLF0:USTF0",1740588809811,106.18069332,137.74,137.7,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740588810411,7.2682,137.75,137.7,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740588810814,2.0013,137.78,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588811203,2.0335,137.77,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588812015,7.2696,137.72,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588812212,2.0335,137.77,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588812813,7.269,137.74,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588813006,2.0335,137.77,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588814427,7.2696,137.72,137.71,0.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1740588815512,7.271,137.7,137.65,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740588815813,12.22,137.74,137.64,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588816013,12.22,137.74,137.61,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740588816014,2.0228,137.73,137.61,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740588816815,7.31902953,137.68,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588817315,7.2723,137.67,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588818612,7.32471962,137.68,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588818818,0.05281962,137.68,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588819915,7.2723,137.67,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588820818,0.05281962,137.68,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588823616,7.2723,137.67,137.66,0.05386103]
["bitfinex-derivatives","SOLF0:USTF0",1740588824617,0.05281962,137.68,137.58,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740588824912,12.22,137.67,137.57,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740588825118,1.9034,137.66,137.57,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740588825515,3.927,137.66,137.57,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740588825913,7.2765,137.59,137.56,217.5]
["bitfinex-derivatives","SOLF0:USTF0",1740588826118,7.2765,137.59,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740588826317,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588826523,0.0505218,137.59,137.56,7.32447863]
["bitfinex-derivatives","SOLF0:USTF0",1740588827421,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588827617,7.2771,137.58,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588827822,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588828324,7.3273218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588828524,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588829423,7.3270218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588829618,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588829826,0.0505218,137.59,137.56,7.32447863]
["bitfinex-derivatives","SOLF0:USTF0",1740588830324,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588830632,0.0505218,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740588830825,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588831022,0.0505218,137.59,137.57,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740588831920,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588832517,7.3271218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588834731,0.0505218,137.59,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588834928,7.2771,137.58,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588835721,7.2776,137.57,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588836627,9.2591,137.58,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588837025,7.2776,137.57,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588837231,1.982,137.58,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588837732,7.2776,137.57,137.56,0.04647863]
["bitfinex-derivatives","SOLF0:USTF0",1740588838433,1.982,137.58,137.49,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740588838823,1.982,137.58,137.48,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588839430,7.2812,137.51,137.48,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1740588839626,1.982,137.58,137.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740588839834,0.04614805,137.51,137.48,0.05301824]
["bitfinex-derivatives","SOLF0:USTF0",1740588840129,1.982,137.58,137.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740588840336,0.05563535,137.51,137.48,0.05039758]
["bitfinex-derivatives","SOLF0:USTF0",1740588840531,0.05563535,137.51,137.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740588840836,91.60944782,137.67,137.48,0.05582828]
["bitfinex-derivatives","SOLF0:USTF0",1740588841033,91.60944782,137.67,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740588841034,7.2762,137.6,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740588841233,2.1078,137.63,137.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740588841533,7.2773,137.58,137.53,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740588841729,2.1078,137.63,137.46,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740588842232,0.05257045,137.56,137.55,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740588842433,7.2762,137.6,137.55,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740588842634,0.05244967,137.57,137.54,9.35620264]
["bitfinex-derivatives","SOLF0:USTF0",1740588842838,2.1078,137.63,137.48,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740588843137,7.33365878,137.57,137.54,0.04724817]
["bitfinex-derivatives","SOLF0:USTF0",1740588843434,2.1078,137.63,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740588843732,0.0543375,137.57,137.54,0.04940746]
["bitfinex-derivatives","SOLF0:USTF0",1740588843933,2.1078,137.63,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740588844134,7.2784,137.56,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740588844336,7.2784,137.56,137.54,0.05009911]
["bitfinex-derivatives","SOLF0:USTF0",1740588844735,0.04910806,137.57,137.54,0.05009911]
["bitfinex-derivatives","SOLF0:USTF0",1740588845434,7.2756,137.61,137.54,0.05009911]
["bitfinex-derivatives","SOLF0:USTF0",1740588845633,9.80765452,137.67,137.51,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588845833,24.04665452,137.67,137.51,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588846033,11.82665452,137.67,137.52,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740588846431,0.05027145,137.61,137.6,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740588846636,11.82665452,137.67,137.52,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740588846840,0.05488649,137.62,137.59,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740588847541,7.276,137.6,137.59,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740588847942,12.27488649,137.62,137.51,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588848243,7.279,137.55,137.51,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1740588848937,7.2798,137.53,137.48,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740588849140,0.04627644,137.54,137.52,0.05317849]
["bitfinex-derivatives","SOLF0:USTF0",1740588849341,25.8008,137.61,137.45,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740588849542,219.25418274,137.61,137.52,0.05404943]
["bitfinex-derivatives","SOLF0:USTF0",1740588849837,0.04769404,137.58,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588850040,7.2808,137.51,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588850645,219.25418274,137.61,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588850845,7.2802,137.52,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588851042,219.25418274,137.61,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588851243,7.2797,137.53,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588851443,7.2797,137.53,137.52,0.0559584]
["bitfinex-derivatives","SOLF0:USTF0",1740588851644,7.2797,137.53,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740588851944,0.05196185,137.54,137.51,0.05583304]
["bitfinex-derivatives","SOLF0:USTF0",1740588852145,197.38418274,137.61,137.45,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740588852343,197.38418274,137.61,137.51,0.05541153]
["bitfinex-derivatives","SOLF0:USTF0",1740588852344,0.05425112,137.54,137.51,0.05541153]
["bitfinex-derivatives","SOLF0:USTF0",1740588853142,1.45338274,137.61,137.51,21.87541153]
["bitfinex-derivatives","SOLF0:USTF0",1740588853343,1.45338274,137.61,137.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740588854046,38.92450002,137.63,137.52,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740588854341,6.194e-05,137.58,137.55,0.05217894]
["bitfinex-derivatives","SOLF0:USTF0",1740588854541,6.194e-05,137.58,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740588854745,38.92450002,137.64,137.54,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740588855346,0.05508969,137.6,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740588855539,7.2745,137.63,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740588855735,0.05254663,137.61,137.58,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1740588855940,7.2765,137.59,137.58,0.04830746]
["bitfinex-derivatives","SOLF0:USTF0",1740588856738,7.2765,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588857443,29.0765,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588861344,7.2765,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588864449,29.0765,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588865347,244.40009401,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588865553,71.94631847,137.59,137.58,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740588865751,7.2839,137.45,137.42,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740588866046,7.2839,137.45,137.38,306.45885197]
["bitfinex-derivatives","SOLF0:USTF0",1740588866248,12.22,137.49,137.38,306.45885197]
["bitfinex-derivatives","SOLF0:USTF0",1740588866450,7.2845,137.44,137.38,306.45885197]
["bitfinex-derivatives","SOLF0:USTF0",1740588866647,6.0657,137.48,137.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740588867052,0.04778586,137.44,137.41,0.04608422]
["bitfinex-derivatives","SOLF0:USTF0",1740588867453,7.2859,137.42,137.41,0.04608422]
["bitfinex-derivatives","SOLF0:USTF0",1740588867653,0.04778586,137.44,137.36,110.77755748]
["bitfinex-derivatives","SOLF0:USTF0",1740588867850,225.40181007,137.48,137.36,110.77755748]
["bitfinex-derivatives","SOLF0:USTF0",1740588868052,7.2874,137.39,137.36,110.77755748]
["bitfinex-derivatives","SOLF0:USTF0",1740588868553,7.2877,137.38,137.36,110.77755748]
["bitfinex-derivatives","SOLF0:USTF0",1740588868759,0.04928663,137.39,137.36,110.82818515]
["bitfinex-derivatives","SOLF0:USTF0",1740588869054,0.04928663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588869055,7.33668663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588869252,0.04928663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588870254,0.04928663,137.39,137.36,7.33922767]
["bitfinex-derivatives","SOLF0:USTF0",1740588870457,0.04928663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588870751,7.33668663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588870956,0.04928663,137.39,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588871859,13.67486287,137.47,137.36,0.05062767]
["bitfinex-derivatives","SOLF0:USTF0",1740588872051,1.82208534,137.46,137.33,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740588872249,1.82208534,137.45,137.33,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740588872457,1.82208534,137.44,137.33,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740588872653,13.67486287,137.47,137.33,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740588872854,1.82172313,137.46,137.33,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740588873158,0.05564165,137.41,137.39,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1740588873353,7.2831,137.47,137.39,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1740588873554,7.2831,137.47,137.42,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740588873860,23.93015452,137.52,137.43,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740588874160,1.82125878,137.51,137.43,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740588874359,22.02765452,137.52,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588874360,0.04670297,137.48,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588874558,9.10405878,137.47,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588875757,0.04670297,137.48,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588876152,7.2828,137.47,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588876350,0.04670297,137.48,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588879462,7.2828,137.47,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588879662,0.04670297,137.48,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588879857,16.2386,137.56,137.46,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588880064,16.2386,137.56,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588880263,5.46296967,137.6,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588880466,12.22,137.58,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588880663,7.2795,137.54,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588880865,0.05124792,137.5,137.47,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1740588881065,12.22,137.58,137.47,0.05331989]
["bitfinex-derivatives","SOLF0:USTF0",1740588881264,7.28,137.53,137.49,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740588881464,12.22,137.58,137.44,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740588882061,7.2788,137.55,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588883367,12.22,137.59,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588883563,7.2784,137.56,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740588883771,7.2784,137.56,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588884470,7.2777,137.57,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588885065,7.2773,137.58,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588885470,12.22,137.59,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588886065,7.2778,137.57,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588886271,12.22,137.59,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588886468,7.2784,137.56,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588887268,7.2786,137.55,137.54,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1740588892584,34.09,137.59,137.44,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740588892879,1.22972593,137.58,137.44,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740588893572,12.22,137.59,137.44,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740588893774,0.04992056,137.52,137.5,0.04822122]
["bitfinex-derivatives","SOLF0:USTF0",1740588893973,0.04992056,137.52,137.44,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740588893974,7.2799,137.53,137.48,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740588894177,0.04677382,137.52,137.5,0.05396168]
["bitfinex-derivatives","SOLF0:USTF0",1740588895191,7.32707382,137.52,137.5,0.05396168]
["bitfinex-derivatives","SOLF0:USTF0",1740588895482,1.82077717,137.51,137.5,0.05396168]
["bitfinex-derivatives","SOLF0:USTF0",1740588896482,9.10147717,137.51,137.5,0.05396168]
["bitfinex-derivatives","SOLF0:USTF0",1740588897784,9.10147717,137.51,137.5,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588897986,3.85427717,137.51,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588898185,1.82077717,137.5,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588898582,7.2833,137.47,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588898882,3.9358,137.51,137.43,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740588899079,7.2844,137.45,137.44,0.04693734]
["bitfinex-derivatives","SOLF0:USTF0",1740588899283,9.10555922,137.45,137.44,0.04693734]
["bitfinex-derivatives","SOLF0:USTF0",1740588900589,9.10555922,137.45,137.44,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588900983,192.0,137.83,137.44,21.82003734]
["bitfinex-derivatives","SOLF0:USTF0",1740588901190,281.6132343,137.66,137.45,13.97507457]
["bitfinex-derivatives","SOLF0:USTF0",1740588901385,281.6132343,137.66,137.58,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740588901590,281.6132343,137.66,137.53,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740588901890,281.6132343,137.66,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740588902093,0.04825922,137.61,137.58,4.72315794]
["bitfinex-derivatives","SOLF0:USTF0",1740588902290,0.04825922,137.61,137.58,0.05300773]
["bitfinex-derivatives","SOLF0:USTF0",1740588905084,0.04825922,137.61,137.59,6.95536407]
["bitfinex-derivatives","SOLF0:USTF0",1740588905886,0.04825922,137.61,137.6,6.95536407]
["bitfinex-derivatives","SOLF0:USTF0",1740588906695,0.04825922,137.61,137.6,14.23136407]
["bitfinex-derivatives","SOLF0:USTF0",1740588906888,0.04825922,137.61,137.6,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740588907295,5.922e-05,137.61,137.6,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740588907799,5.922e-05,137.61,137.6,41.14202023]
["bitfinex-derivatives","SOLF0:USTF0",1740588908200,196.45639352,137.66,137.65,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740588908403,152.66299352,137.66,137.65,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740588908694,152.66299352,137.66,137.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740588909292,152.66299352,137.66,137.65,6.94809859]
["bitfinex-derivatives","SOLF0:USTF0",1740588910298,152.66299352,137.66,137.65,28.74809859]
["bitfinex-derivatives","SOLF0:USTF0",1740588910505,152.66299352,137.66,137.65,6.94809859]
["bitfinex-derivatives","SOLF0:USTF0",1740588911096,0.04721475,137.67,137.65,61.36919728]
["bitfinex-derivatives","SOLF0:USTF0",1740588911893,0.04721475,137.67,137.65,54.42109869]
["bitfinex-derivatives","SOLF0:USTF0",1740588912294,0.04721475,137.67,137.66,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740588912502,0.04721475,137.67,137.66,30.34321666]
["bitfinex-derivatives","SOLF0:USTF0",1740588912703,0.04721475,137.67,137.66,406.71976155]
["bitfinex-derivatives","SOLF0:USTF0",1740588913300,0.04721475,137.67,137.66,393.06143225]
["bitfinex-derivatives","SOLF0:USTF0",1740588913496,0.04721475,137.67,137.66,406.71976155]
["bitfinex-derivatives","SOLF0:USTF0",1740588913994,0.04721475,137.67,137.66,399.44696155]
["bitfinex-derivatives","SOLF0:USTF0",1740588914604,1.9024,137.78,137.66,399.44696155]
["bitfinex-derivatives","SOLF0:USTF0",1740588914799,1.9024,137.78,137.67,5.09310229]
["bitfinex-derivatives","SOLF0:USTF0",1740588914996,1.9024,137.78,137.67,17.97731437]
["bitfinex-derivatives","SOLF0:USTF0",1740588915305,1.9024,137.78,137.67,23.06325444]
["bitfinex-derivatives","SOLF0:USTF0",1740588915807,1.9024,137.78,137.71,0.05441371]
["bitfinex-derivatives","SOLF0:USTF0",1740588916007,1.9024,137.78,137.74,228.77797127]
["bitfinex-derivatives","SOLF0:USTF0",1740588916501,1.9024,137.78,137.75,0.04765117]
["bitfinex-derivatives","SOLF0:USTF0",1740588917411,1.9024,137.78,137.76,283.19906996]
["bitfinex-derivatives","SOLF0:USTF0",1740588918802,1.9024,137.78,137.77,56.58758004]
["bitfinex-derivatives","SOLF0:USTF0",1740588920410,1.9024,137.78,137.75,0.04765117]
["bitfinex-derivatives","SOLF0:USTF0",1740588920704,1.9024,137.78,137.74,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588921710,0.04765117,137.77,137.75,0.05555476]
["bitfinex-derivatives","SOLF0:USTF0",1740588921910,0.04765117,137.77,137.74,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588922205,0.04765117,137.77,137.72,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588923008,0.04765117,137.77,137.73,6.84075864]
["bitfinex-derivatives","SOLF0:USTF0",1740588923209,0.04765117,137.77,137.73,6.8945062]
["bitfinex-derivatives","SOLF0:USTF0",1740588924905,0.04765117,137.77,137.73,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1740588925707,0.04765117,137.77,137.74,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588926209,0.04765117,137.77,137.75,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588926805,0.04765117,137.77,137.76,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588928016,4.0843,137.87,137.76,33.6857534]
["bitfinex-derivatives","SOLF0:USTF0",1740588928212,4.0843,137.87,137.76,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588928612,4.0843,137.87,137.77,12.33096791]
["bitfinex-derivatives","SOLF0:USTF0",1740588928811,4.0843,137.87,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740588929011,0.05347099,137.83,137.81,0.05192768]
["bitfinex-derivatives","SOLF0:USTF0",1740588929416,4.1442,137.9,137.82,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588929716,7.2611,137.89,137.82,6.83832644]
["bitfinex-derivatives","SOLF0:USTF0",1740588929922,0.04961939,137.87,137.85,0.05405531]
["bitfinex-derivatives","SOLF0:USTF0",1740588930118,7.31161939,137.87,137.85,0.05405531]
["bitfinex-derivatives","SOLF0:USTF0",1740588930926,0.04961939,137.87,137.74,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588931116,4.1442,137.9,137.75,5.05662206]
["bitfinex-derivatives","SOLF0:USTF0",1740588931311,4.1442,137.9,137.76,5.05662206]
["bitfinex-derivatives","SOLF0:USTF0",1740588931519,4.1442,137.9,137.77,5.05448816]
["bitfinex-derivatives","SOLF0:USTF0",1740588931816,4.1442,137.9,137.75,17.72182069]
["bitfinex-derivatives","SOLF0:USTF0",1740588932017,0.05189505,137.85,137.82,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1740588934116,7.2636,137.84,137.82,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1740588934522,0.05189505,137.85,137.76,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740588934716,9.273,137.83,137.78,6.80949141]
["bitfinex-derivatives","SOLF0:USTF0",1740588934915,2.0089,137.83,137.78,6.80949141]
["bitfinex-derivatives","SOLF0:USTF0",1740588935219,7.2659,137.79,137.78,6.80949141]
["bitfinex-derivatives","SOLF0:USTF0",1740588935420,2.0089,137.83,137.74,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588935812,7.267,137.77,137.74,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740588936013,7.267,137.77,137.72,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588936220,7.31579185,137.77,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588937017,7.31579185,137.77,137.75,6.13363058]
["bitfinex-derivatives","SOLF0:USTF0",1740588938819,0.04879185,137.77,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588939921,0.04879185,137.77,137.74,7.32027983]
["bitfinex-derivatives","SOLF0:USTF0",1740588940324,0.04879185,137.77,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588941121,7.2678,137.76,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588942322,0.04879185,137.77,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588942523,2.0392,137.76,137.74,0.05177983]
["bitfinex-derivatives","SOLF0:USTF0",1740588942725,7.2686,137.74,137.73,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588943624,2.0392,137.76,137.72,36.85421374]
["bitfinex-derivatives","SOLF0:USTF0",1740588943926,7.2691,137.73,137.72,0.05540215]
["bitfinex-derivatives","SOLF0:USTF0",1740588944325,7.2702,137.71,137.7,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588944924,7.2702,137.71,137.7,34.82635037]
["bitfinex-derivatives","SOLF0:USTF0",1740588945124,7.2702,137.71,137.7,29.84060495]
["bitfinex-derivatives","SOLF0:USTF0",1740588945323,7.2702,137.71,137.7,26.68360495]
["bitfinex-derivatives","SOLF0:USTF0",1740588945830,0.05557143,137.74,137.69,0.04749354]
["bitfinex-derivatives","SOLF0:USTF0",1740588946224,7.2707,137.7,137.69,0.04749354]
["bitfinex-derivatives","SOLF0:USTF0",1740588947538,7.2707,137.7,137.69,6.68047362]
["bitfinex-derivatives","SOLF0:USTF0",1740588947930,0.05497605,137.71,137.69,6.68047362]
["bitfinex-derivatives","SOLF0:USTF0",1740588948431,0.05497605,137.71,137.69,0.04749354]
["bitfinex-derivatives","SOLF0:USTF0",1740588949033,0.05497605,137.71,137.7,6.64036409]
["bitfinex-derivatives","SOLF0:USTF0",1740588949234,7.2707,137.7,137.69,0.04749354]
["bitfinex-derivatives","SOLF0:USTF0",1740588949434,0.05497605,137.71,137.67,6.13996029]
["bitfinex-derivatives","SOLF0:USTF0",1740588949631,2.0772,137.75,137.67,6.13996029]
["bitfinex-derivatives","SOLF0:USTF0",1740588949831,3.52910562,137.75,137.67,6.13996029]
["bitfinex-derivatives","SOLF0:USTF0",1740588950034,7.2717,137.68,137.67,6.13996029]
["bitfinex-derivatives","SOLF0:USTF0",1740588950635,7.2717,137.68,137.67,2.98356029]
["bitfinex-derivatives","SOLF0:USTF0",1740588952126,7.2717,137.68,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588952330,7.32719161,137.69,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588952735,0.05579161,137.69,137.67,4.81560161]
["bitfinex-derivatives","SOLF0:USTF0",1740588952937,0.05579161,137.69,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588953433,7.2717,137.68,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588953634,0.05579161,137.69,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588954030,0.05579161,137.69,137.66,7.32743094]
["bitfinex-derivatives","SOLF0:USTF0",1740588954230,0.05579161,137.69,137.66,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1740588954535,0.05579161,137.69,137.68,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740588954836,7.2689,137.74,137.68,4.81647334]
["bitfinex-derivatives","SOLF0:USTF0",1740588955044,7.2689,137.74,137.69,12.08757334]
["bitfinex-derivatives","SOLF0:USTF0",1740588955235,7.2695,137.73,137.7,4.81647334]
["bitfinex-derivatives","SOLF0:USTF0",1740588955536,7.2695,137.73,137.68,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740588955732,12.28,137.77,137.68,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740588955733,12.28,137.77,137.69,4.81052056]
["bitfinex-derivatives","SOLF0:USTF0",1740588955929,4.0749,137.79,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588956131,16.3549,137.79,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588956335,0.05557448,137.77,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588957537,7.2684,137.75,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588957940,7.269,137.74,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588961742,0.05557448,137.77,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588961942,7.2691,137.73,137.72,0.05484501]
["bitfinex-derivatives","SOLF0:USTF0",1740588962144,7.2691,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588963841,9.2202,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588967348,31.0002,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588969145,9.2202,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588970248,31.0002,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588971839,52.8602,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588972238,54.31231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588973343,10.67231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588973551,22.87231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588976448,44.65231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588977252,22.87231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588978952,66.51231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588980956,71.97013768,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588981846,66.51231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588983850,32.53231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588984156,22.87231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588984554,10.67231645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588984860,8.72121645,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588985154,7.2691,137.73,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588988157,12.2,137.79,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588988859,7.269,137.74,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588989055,4.1133,137.74,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588989258,7.2681,137.75,137.72,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740588989458,0.05182572,137.74,137.67,12.49161082]
["bitfinex-derivatives","SOLF0:USTF0",1740588989660,7.2691,137.73,137.72,0.04625195]
["bitfinex-derivatives","SOLF0:USTF0",1740588989858,12.2,137.8,137.66,4.80489171]
["bitfinex-derivatives","SOLF0:USTF0",1740588990058,0.05170571,137.74,137.71,0.05437367]
["bitfinex-derivatives","SOLF0:USTF0",1740588990258,7.2696,137.72,137.66,4.80490259]
["bitfinex-derivatives","SOLF0:USTF0",1740588990561,0.04931804,137.74,137.71,0.05488688]
["bitfinex-derivatives","SOLF0:USTF0",1740588990756,12.2,137.76,137.66,4.80504797]
["bitfinex-derivatives","SOLF0:USTF0",1740588991060,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588991962,7.31890631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588992571,7.2696,137.72,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588992863,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588993663,7.2696,137.72,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588994560,7.2695,137.73,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588994761,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588995261,7.2696,137.72,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588995462,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588995858,7.31910631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588996164,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588996465,7.2691,137.73,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588996664,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588996866,7.2696,137.72,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588997064,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740588999566,7.2694,137.73,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740589000464,7.31890631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740589001561,0.05010631,137.74,137.71,0.05326625]
["bitfinex-derivatives","SOLF0:USTF0",1740589001965,0.05010631,137.74,137.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740589002157,12.2,137.79,137.73,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740589002763,7.2673,137.77,137.73,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740589003265,1.4513788,137.8,137.74,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1740589003469,0.0468995,137.76,137.74,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1740589008067,0.0468995,137.76,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740589008771,0.0468995,137.76,137.74,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1740589008772,0.0468995,137.76,137.74,7.31590176]
["bitfinex-derivatives","SOLF0:USTF0",1740589008973,0.0468995,137.76,137.74,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1740589009369,0.0468995,137.76,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740589009571,0.0468995,137.76,137.74,0.04760176]
["bitfinex-derivatives","SOLF0:USTF0",1740589010901,0.0468995,137.76,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589011079,7.268,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589011471,29.048,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589011673,7.268,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589014876,29.048,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589015092,29.128,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589015277,29.048,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589015474,7.268,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589016979,29.128,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589017483,50.908,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589017983,52.35990562,137.75,137.74,1.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589018885,52.35990562,137.75,137.58,4.72158389]
["bitfinex-derivatives","SOLF0:USTF0",1740589018886,51.78575645,137.75,137.58,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740589019089,21.86,137.71,137.58,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740589019387,41.54503282,137.7,137.58,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740589019576,56.08653282,137.7,137.58,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740589020171,7.2757,137.61,137.58,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740589020376,56.08653282,137.7,137.63,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589020578,21.86,137.68,137.56,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589020785,7.2774,137.58,137.56,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589020980,12.2,137.62,137.54,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740589021583,0.04963361,137.59,137.57,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1740589021782,12.2,137.62,137.57,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1740589021981,13.65253831,137.69,137.57,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1740589022187,13.65253831,137.69,137.55,4.71875349]
["bitfinex-derivatives","SOLF0:USTF0",1740589022188,13.65253831,137.69,137.56,4.71875349]
["bitfinex-derivatives","SOLF0:USTF0",1740589022388,7.273,137.66,137.57,4.71875349]
["bitfinex-derivatives","SOLF0:USTF0",1740589022686,7.273,137.66,137.58,4.71875349]
["bitfinex-derivatives","SOLF0:USTF0",1740589022886,7.273,137.66,137.55,4.71875349]
["bitfinex-derivatives","SOLF0:USTF0",1740589023083,0.0479524,137.63,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589023289,7.2734,137.65,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589023789,7.2749,137.62,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589023989,13.65253831,137.69,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589024490,0.04707081,137.66,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589024690,13.65253831,137.69,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589025893,7.2734,137.65,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589026492,7.2739,137.64,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589026691,0.0499793,137.66,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589027196,7.2749,137.62,137.61,0.05057534]
["bitfinex-derivatives","SOLF0:USTF0",1740589027584,7.2749,137.62,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589028697,0.05003592,137.63,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589029597,0.05003592,137.63,137.61,2.02487534]
["bitfinex-derivatives","SOLF0:USTF0",1740589029794,0.05003592,137.63,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589030394,7.2749,137.62,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589030998,7.32443592,137.63,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589031701,0.05003592,137.63,137.61,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589032199,7.272,137.68,137.63,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740589032398,2.0591,137.72,137.64,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740589032602,14.2107,137.76,137.64,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740589032802,2.0107,137.76,137.64,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740589033000,14.2107,137.76,137.64,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740589033202,7.2691,137.73,137.64,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740589033510,0.05413325,137.71,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589033804,7.2694,137.73,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589034998,0.04856618,137.72,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589035204,7.2705,137.71,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589035404,0.04856618,137.72,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589035800,7.2707,137.7,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589035997,0.04856618,137.72,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589036404,7.2707,137.7,137.69,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1740589036698,0.04856618,137.72,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740589036895,7.2726,137.67,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740589037100,16.1496,137.71,137.58,183.52857616]
["bitfinex-derivatives","SOLF0:USTF0",1740589037301,16.1496,137.71,137.58,188.0698738]
["bitfinex-derivatives","SOLF0:USTF0",1740589037501,16.1496,137.71,137.58,180.7931738]
["bitfinex-derivatives","SOLF0:USTF0",1740589037804,16.1496,137.71,137.63,0.04918415]
["bitfinex-derivatives","SOLF0:USTF0",1740589038008,7.3238653,137.66,137.63,0.04918415]
["bitfinex-derivatives","SOLF0:USTF0",1740589038206,0.0509653,137.66,137.63,0.04918415]
["bitfinex-derivatives","SOLF0:USTF0",1740589039011,7.2739,137.64,137.63,0.04918415]
["bitfinex-derivatives","SOLF0:USTF0",1740589039715,0.0509653,137.66,137.63,0.04918415]
["bitfinex-derivatives","SOLF0:USTF0",1740589041009,12.2,137.65,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589041312,14.2231,137.65,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589042414,7.2753,137.62,137.6,0.05520078]
["bitfinex-derivatives","SOLF0:USTF0",1740589042814,0.04892969,137.63,137.6,0.05520078]
["bitfinex-derivatives","SOLF0:USTF0",1740589043214,0.04892969,137.63,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740589043409,0.04892969,137.63,137.61,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740589044518,0.04892969,137.63,137.61,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740589044812,1.958,137.7,137.61,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740589045113,1.958,137.7,137.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740589045317,7.272,137.68,137.63,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740589045706,1.958,137.7,137.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740589045910,7.2728,137.66,137.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740589046108,7.2728,137.66,137.65,0.04910076]
["bitfinex-derivatives","SOLF0:USTF0",1740589048113,12.2,137.66,137.58,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740589048311,12.2,137.66,137.51,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589048515,12.2,137.66,137.54,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740589048718,7.2765,137.6,137.54,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740589048918,12.2,137.66,137.54,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740589049220,7.277,137.58,137.54,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740589049617,7.277,137.58,137.55,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589049817,0.04796648,137.57,137.55,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589053121,7.32586648,137.57,137.55,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589053520,7.2781,137.56,137.55,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589053719,0.04796648,137.57,137.55,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589055425,0.04796648,137.57,137.55,7.3272466]
["bitfinex-derivatives","SOLF0:USTF0",1740589056728,22.02054201,137.69,137.55,21.8486466]
["bitfinex-derivatives","SOLF0:USTF0",1740589057025,22.02054201,137.69,137.52,180.8013738]
["bitfinex-derivatives","SOLF0:USTF0",1740589057026,12.2,137.68,137.56,4.72389254]
["bitfinex-derivatives","SOLF0:USTF0",1740589057227,12.2,137.68,137.53,7.55832035]
["bitfinex-derivatives","SOLF0:USTF0",1740589057430,16.5611,137.69,137.54,12.28246353]
["bitfinex-derivatives","SOLF0:USTF0",1740589057431,2.0177,137.69,137.54,12.28246353]
["bitfinex-derivatives","SOLF0:USTF0",1740589057622,5.45690423,137.79,137.55,12.38496353]
["bitfinex-derivatives","SOLF0:USTF0",1740589057818,5.45690423,137.79,137.56,12.28246353]
["bitfinex-derivatives","SOLF0:USTF0",1740589057819,7.2702,137.71,137.56,12.28246353]
["bitfinex-derivatives","SOLF0:USTF0",1740589058019,0.05394935,137.68,137.66,0.04688363]
["bitfinex-derivatives","SOLF0:USTF0",1740589058224,11.50950423,137.79,137.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740589058427,0.05525256,137.68,137.67,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740589058727,0.05345609,137.69,137.66,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589058928,12.2,137.78,137.66,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589059119,12.2,137.78,137.66,178.86742284]
["bitfinex-derivatives","SOLF0:USTF0",1740589059324,12.2,137.78,137.66,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589060223,0.04870908,137.73,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589060425,12.2,137.78,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589060624,0.0495448,137.73,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589060925,12.2,137.78,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589061132,0.05277355,137.73,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589061427,12.2,137.78,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589061634,0.0490875,137.73,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589061831,0.05572649,137.76,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589062534,7.2695,137.73,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589062735,0.05572649,137.76,137.71,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1740589064331,7.2696,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589065330,29.0496,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589065729,30.292067,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589066126,36.115967,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589066832,36.11549983,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589067231,14.33549983,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589067434,13.0935,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589067837,14.33589008,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589068229,13.0935,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589068432,14.33574701,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589068631,13.0935,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589068934,14.3356114,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589069528,57.9756114,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589069732,63.43012949,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589070136,62.18801809,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589070334,63.42979961,137.72,137.71,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589071034,21.86,137.68,137.55,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589071234,13.44178152,137.67,137.55,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589071447,1.24178152,137.66,137.55,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589071634,1.24178152,137.66,137.53,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740589071835,5.95,137.65,137.53,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740589072035,0.04806247,137.61,137.58,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1740589072434,7.2765,137.59,137.58,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1740589075939,7.2765,137.59,137.58,6.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589076141,7.279,137.55,137.51,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740589076540,7.2792,137.54,137.51,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740589077140,7.33263317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589077641,0.05343317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589079843,7.33263317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589080139,0.05343317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589082536,7.33263317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589082741,0.05343317,137.54,137.51,1.99965857]
["bitfinex-derivatives","SOLF0:USTF0",1740589082938,0.05343317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589083143,7.2801,137.53,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589083745,7.2802,137.52,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589085044,7.2798,137.53,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589086541,0.05343317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589087642,7.2797,137.53,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589089844,0.05343317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589090039,0.05343317,137.54,137.51,7.33475857]
["bitfinex-derivatives","SOLF0:USTF0",1740589090546,7.2799,137.53,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589090943,0.05343317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589091144,7.33283317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589091745,0.05343317,137.54,137.51,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1740589091948,12.2,137.53,137.46,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740589092444,7.2821,137.49,137.45,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740589093144,7.33394962,137.48,137.46,0.04802328]
["bitfinex-derivatives","SOLF0:USTF0",1740589093540,0.04621967,137.48,137.46,0.04802328]
["bitfinex-derivatives","SOLF0:USTF0",1740589094145,7.2828,137.47,137.46,0.04802328]
["bitfinex-derivatives","SOLF0:USTF0",1740589095644,0.04621967,137.48,137.41,111.79066319]
["bitfinex-derivatives","SOLF0:USTF0",1740589096143,0.04621967,137.48,137.41,109.78396319]
["bitfinex-derivatives","SOLF0:USTF0",1740589096342,0.04621967,137.48,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589096842,0.05159033,137.44,137.42,0.05472487]
["bitfinex-derivatives","SOLF0:USTF0",1740589097049,12.2,137.46,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589097242,12.2,137.46,137.4,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740589097448,0.05267147,137.42,137.4,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740589098138,7.33827147,137.42,137.4,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740589098347,0.05267147,137.42,137.4,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740589101549,7.2824,137.48,137.42,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740589101747,14.2383,137.52,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589102151,7.2838,137.46,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589102547,14.2383,137.52,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589102750,0.05563375,137.43,137.41,0.05015007]
["bitfinex-derivatives","SOLF0:USTF0",1740589102944,7.2843,137.45,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740589103148,0.0461497,137.43,137.41,0.05150622]
["bitfinex-derivatives","SOLF0:USTF0",1740589106949,14.2383,137.52,137.41,0.05150622]
["bitfinex-derivatives","SOLF0:USTF0",1740589107150,7.2831,137.47,137.42,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740589107352,14.2383,137.52,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589107550,15.80019718,137.51,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589107749,14.5618,137.51,137.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740589108049,0.05236232,137.46,137.43,0.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1740589109151,7.2844,137.44,137.43,0.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1740589110151,0.05236232,137.46,137.43,0.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1740589110655,7.2842,137.45,137.43,0.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1740589111355,7.2844,137.44,137.43,0.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1740589115452,7.2865,137.41,137.39,146.63491138]
["bitfinex-derivatives","SOLF0:USTF0",1740589116152,7.2865,137.41,137.39,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589116557,7.33972092,137.41,137.39,30.25852313]
["bitfinex-derivatives","SOLF0:USTF0",1740589117057,0.05322092,137.41,137.39,30.25852313]
["bitfinex-derivatives","SOLF0:USTF0",1740589118064,0.05322092,137.41,137.39,37.54522313]
["bitfinex-derivatives","SOLF0:USTF0",1740589118353,1.9153,137.49,137.39,52.09852313]
["bitfinex-derivatives","SOLF0:USTF0",1740589118552,2.0383,137.52,137.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740589118948,2.0383,137.52,137.4,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740589119349,2.0383,137.52,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740589119552,2.0383,137.52,137.4,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740589119553,0.04670318,137.47,137.45,0.05274127]
["bitfinex-derivatives","SOLF0:USTF0",1740589119749,2.0383,137.52,137.45,0.05274127]
["bitfinex-derivatives","SOLF0:USTF0",1740589119949,7.2838,137.46,137.45,0.05274127]
["bitfinex-derivatives","SOLF0:USTF0",1740589120962,7.2852,137.43,137.41,6.08681893]
["bitfinex-derivatives","SOLF0:USTF0",1740589121756,7.2855,137.42,137.41,6.08681893]
["bitfinex-derivatives","SOLF0:USTF0",1740589121957,38.1967,137.46,137.4,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589122161,0.04837541,137.43,137.4,30.2581201]
["bitfinex-derivatives","SOLF0:USTF0",1740589122359,0.04837541,137.43,137.37,30.20901666]
["bitfinex-derivatives","SOLF0:USTF0",1740589122756,7.2876,137.38,137.37,14.48321666]
["bitfinex-derivatives","SOLF0:USTF0",1740589123061,19.4876,137.38,137.37,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589125660,19.4876,137.38,137.36,0.05248333]
["bitfinex-derivatives","SOLF0:USTF0",1740589127163,12.2,137.38,137.3,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740589127565,12.2,137.38,137.28,6.06810381]
["bitfinex-derivatives","SOLF0:USTF0",1740589128056,12.2,137.38,137.27,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740589128258,0.04955773,137.34,137.32,0.05206635]
["bitfinex-derivatives","SOLF0:USTF0",1740589129566,0.04955773,137.34,137.32,7.34286635]
["bitfinex-derivatives","SOLF0:USTF0",1740589130569,12.2,137.38,137.32,0.05206635]
["bitfinex-derivatives","SOLF0:USTF0",1740589130766,12.2,137.38,137.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740589130965,12.2,137.38,137.34,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740589131166,12.2,137.38,137.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740589131575,0.05391684,137.37,137.33,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740589131770,0.05391684,137.37,137.33,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740589131971,7.2864,137.41,137.33,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740589132179,0.04723651,137.36,137.35,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740589132372,7.2864,137.41,137.35,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740589132774,0.0551201,137.37,137.35,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740589132978,0.0551201,137.37,137.36,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740589134172,0.0551201,137.37,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589134881,0.0551201,137.37,137.34,7.34423685]
["bitfinex-derivatives","SOLF0:USTF0",1740589135376,0.0551201,137.37,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589137586,0.0551201,137.37,137.34,7.34403685]
["bitfinex-derivatives","SOLF0:USTF0",1740589137779,0.0551201,137.37,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589138177,0.0551201,137.37,137.35,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740589138672,0.0551201,137.37,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589144086,7.2889,137.36,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589144290,5.47774166,137.35,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589146188,12.76694166,137.35,137.34,0.05473685]
["bitfinex-derivatives","SOLF0:USTF0",1740589146589,12.76694166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589147195,24.96694166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589149888,17.67774166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589150091,5.47774166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589150490,12.76694166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589153790,5.47774166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589157598,12.76694166,137.35,137.34,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589162295,7.2923,137.3,137.28,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740589162501,12.2,137.34,137.28,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740589163001,5.47774166,137.33,137.28,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740589163399,5.52393239,137.32,137.29,0.04705401]
["bitfinex-derivatives","SOLF0:USTF0",1740589163904,7.2919,137.3,137.29,0.04705401]
["bitfinex-derivatives","SOLF0:USTF0",1740589164703,12.76964166,137.3,137.29,0.04705401]
["bitfinex-derivatives","SOLF0:USTF0",1740589166411,12.76964166,137.3,137.29,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589166607,7.2945,137.25,137.24,109.91895424]
["bitfinex-derivatives","SOLF0:USTF0",1740589167200,12.77224166,137.25,137.24,109.91895424]
["bitfinex-derivatives","SOLF0:USTF0",1740589168304,7.2951,137.24,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589168504,9.1195293,137.24,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589168704,5.47774166,137.25,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589168902,2.31484166,137.25,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589169207,0.05307134,137.26,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589171810,7.2951,137.24,137.23,0.05051142]
["bitfinex-derivatives","SOLF0:USTF0",1740589173108,7.2951,137.24,137.23,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589173303,7.2951,137.24,137.16,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589173304,7.2973,137.2,137.16,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589173508,7.2973,137.2,137.14,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740589173902,7.2973,137.2,137.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740589174106,7.2969,137.21,137.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740589174308,0.05252189,137.19,137.16,0.0475814]
["bitfinex-derivatives","SOLF0:USTF0",1740589175607,12.22,137.28,137.16,21.9075814]
["bitfinex-derivatives","SOLF0:USTF0",1740589175812,12.22,137.28,137.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740589176011,7.2952,137.24,137.18,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740589176812,0.05298933,137.22,137.2,0.05340904]
["bitfinex-derivatives","SOLF0:USTF0",1740589179814,7.2966,137.21,137.2,0.05340904]
["bitfinex-derivatives","SOLF0:USTF0",1740589180015,12.22,137.21,137.09,109.91895424]
["bitfinex-derivatives","SOLF0:USTF0",1740589180210,7.2987,137.18,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740589180412,12.22,137.21,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740589180818,1.82520435,137.2,137.12,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740589181012,7.2985,137.18,137.12,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740589181212,1.87505838,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589181420,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589184113,7.34895403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589184314,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589184730,1.82533373,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589184925,9.12463373,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589186421,1.82533373,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589186821,1.82537115,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589187323,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589187621,7.34885403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589188117,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589188311,9.1246485,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589188714,9.12465533,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589192818,1.82535533,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589193529,9.12465533,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589193824,7.2993,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589194023,9.12464125,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589194424,7.2993,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589194923,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589195124,7.34885403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589195327,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589195715,0.04985403,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740589195922,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589196122,0.04985403,137.17,137.15,7.35429311]
["bitfinex-derivatives","SOLF0:USTF0",1740589196318,7.34875403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589196524,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589197325,7.34895403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589197525,1.82535132,137.16,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589198127,0.04985403,137.17,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589198833,1.9423,137.24,137.15,0.05469311]
["bitfinex-derivatives","SOLF0:USTF0",1740589199036,1.8251822,137.23,137.08,42.56400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589199230,1.8251822,137.22,137.09,14.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740589199434,9.1222822,137.21,137.16,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740589199638,1.8251822,137.2,137.08,42.56400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589199929,230.4,137.25,137.08,42.56400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589199930,12.22,137.25,137.08,42.56400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589200131,7.2964,137.22,137.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740589200330,1.955e-05,137.18,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589200530,12.22,137.28,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589200726,1.82457106,137.27,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589200930,14.5781,137.36,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589200931,1.82457106,137.26,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589201130,1.82457106,137.25,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589201331,1.82457106,137.24,137.14,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740589201630,0.0514353,137.21,137.18,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1740589202031,7.2971,137.21,137.16,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740589202226,1.82465487,137.2,137.18,0.05282444]
["bitfinex-derivatives","SOLF0:USTF0",1740589202427,0.0464707,137.21,137.18,0.05282444]
["bitfinex-derivatives","SOLF0:USTF0",1740589202633,7.43026975,137.29,137.18,0.05282444]
["bitfinex-derivatives","SOLF0:USTF0",1740589202828,1.82463092,137.28,137.16,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589203028,14.1315,137.3,137.16,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589203232,7.2928,137.29,137.16,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589203632,37.12206007,137.28,137.16,52.22400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589203833,0.05462033,137.24,137.21,0.05212658]
["bitfinex-derivatives","SOLF0:USTF0",1740589204030,37.12206007,137.27,137.21,0.05212658]
["bitfinex-derivatives","SOLF0:USTF0",1740589204234,37.12206007,137.27,137.2,30.34400771]
["bitfinex-derivatives","SOLF0:USTF0",1740589204542,37.12206007,137.27,137.21,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740589204834,37.12206007,137.26,137.21,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740589205042,7.2949,137.25,137.2,26.55553181]
["bitfinex-derivatives","SOLF0:USTF0",1740589205241,7.34344823,137.25,137.22,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1740589206741,0.04854823,137.25,137.23,35.32575465]
["bitfinex-derivatives","SOLF0:USTF0",1740589207034,12.22,137.33,137.23,35.32575465]
["bitfinex-derivatives","SOLF0:USTF0",1740589207238,12.22,137.33,137.24,35.32575465]
["bitfinex-derivatives","SOLF0:USTF0",1740589207541,12.2,137.35,137.27,9.02092545]
["bitfinex-derivatives","SOLF0:USTF0",1740589208040,0.05102997,137.32,137.3,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589208535,7.2913,137.31,137.3,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589208740,7.2913,137.31,137.3,35.32576907]
["bitfinex-derivatives","SOLF0:USTF0",1740589209235,7.2913,137.31,137.3,19.96673089]
["bitfinex-derivatives","SOLF0:USTF0",1740589209442,21.84,137.31,137.22,23.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1740589209636,21.91,137.33,137.19,79.57494653]
["bitfinex-derivatives","SOLF0:USTF0",1740589210151,21.91,137.31,137.19,79.57494653]
["bitfinex-derivatives","SOLF0:USTF0",1740589210352,21.91,137.29,137.19,79.57494653]
["bitfinex-derivatives","SOLF0:USTF0",1740589210648,0.05130739,137.26,137.19,79.57494653]
["bitfinex-derivatives","SOLF0:USTF0",1740589210847,0.05130739,137.26,137.19,61.32539461]
["bitfinex-derivatives","SOLF0:USTF0",1740589211247,7.296,137.23,137.19,28.47617696]
["bitfinex-derivatives","SOLF0:USTF0",1740589211750,7.34970321,137.22,137.2,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1740589211946,12.2,137.21,137.2,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1740589213746,28.39979414,137.21,137.1,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740589214448,16.19979414,137.2,137.1,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740589214646,1.82500648,137.19,137.1,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740589214842,1.82500648,137.18,137.15,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740589215046,0.04809607,137.16,137.15,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740589215247,16.19979414,137.18,137.15,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740589215848,16.19979414,137.17,137.15,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740589216247,6.23069005,137.16,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740589216446,6.23069005,137.16,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589216950,6.23069005,137.16,137.15,7.34732761]
["bitfinex-derivatives","SOLF0:USTF0",1740589217146,6.23069005,137.16,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589218440,13.52999005,137.16,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589218741,3.06719005,137.16,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589218946,0.04970635,137.17,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589219449,12.2,137.21,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589220155,12.2,137.21,137.17,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740589220448,12.2,137.21,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589220652,0.05477549,137.2,137.16,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740589220840,0.05477549,137.2,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589222045,12.2,137.25,137.15,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1740589222244,12.2,137.25,137.1,16.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740589222446,19.4949,137.25,137.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740589222650,19.4949,137.25,137.1,16.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740589222844,20.62106173,137.28,137.1,16.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740589223150,12.2,137.28,137.2,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740589223453,27.91376173,137.29,137.23,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740589223651,20.62106173,137.29,137.13,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1740589224040,20.62106173,137.29,137.14,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740589224244,7.2955,137.24,137.14,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740589224445,5.47242485,137.31,137.14,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740589224748,7.2957,137.23,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740589224943,0.05040928,137.24,137.21,0.05270903]
["bitfinex-derivatives","SOLF0:USTF0",1740589225248,7.2988,137.17,137.12,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740589225450,31.99208658,137.25,137.1,125.30121979]
["bitfinex-derivatives","SOLF0:USTF0",1740589225649,46.40274189,137.25,137.1,125.30121979]
["bitfinex-derivatives","SOLF0:USTF0",1740589225852,5.47242485,137.24,137.1,125.30121979]
["bitfinex-derivatives","SOLF0:USTF0",1740589226044,19.86834895,137.24,137.1,125.30121979]
["bitfinex-derivatives","SOLF0:USTF0",1740589226452,7.3467149,137.18,137.16,0.04732995]
["bitfinex-derivatives","SOLF0:USTF0",1740589226646,0.0481149,137.18,137.16,0.04732995]
["bitfinex-derivatives","SOLF0:USTF0",1740589226845,7.2959,137.23,137.17,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740589227050,0.04814018,137.18,137.17,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740589227248,1.82495329,137.18,137.17,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740589227547,1.82493796,137.18,137.16,0.05600256]
["bitfinex-derivatives","SOLF0:USTF0",1740589227748,1.82493796,137.17,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589227955,0.046837,137.18,137.17,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740589228148,0.046837,137.18,137.16,0.04882781]
["bitfinex-derivatives","SOLF0:USTF0",1740589228149,1.87171691,137.18,137.1,184.7556738]
["bitfinex-derivatives","SOLF0:USTF0",1740589228351,1.82487991,137.17,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589228556,19.4956,137.24,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589228857,0.04723529,137.15,137.12,0.04900522]
["bitfinex-derivatives","SOLF0:USTF0",1740589229051,12.2,137.24,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589229248,1.82494546,137.23,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589229454,0.04805725,137.18,137.16,0.04720186]
["bitfinex-derivatives","SOLF0:USTF0",1740589229657,1.82494546,137.17,137.16,0.04720186]
["bitfinex-derivatives","SOLF0:USTF0",1740589230852,14.75364023,137.17,137.16,0.04720186]
["bitfinex-derivatives","SOLF0:USTF0",1740589231448,7.3005,137.14,137.1,13.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740589231650,7.4552473,137.13,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589231948,5.62989477,137.13,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740589232147,7.2985,137.18,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589232353,1.82531093,137.17,137.1,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740589232558,0.05301128,137.15,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740589232761,1.87832221,137.15,137.13,0.05221331]
["bitfinex-derivatives","SOLF0:USTF0",1740589233052,1.82531093,137.14,137.13,0.05221331]
["bitfinex-derivatives","SOLF0:USTF0",1740589233459,7.45622608,137.14,137.13,0.05221331]
["bitfinex-derivatives","SOLF0:USTF0",1740589233851,14.75662608,137.14,137.13,0.05221331]
["bitfinex-derivatives","SOLF0:USTF0",1740589234354,7.3041,137.07,137.05,0.9300668]
["bitfinex-derivatives","SOLF0:USTF0",1740589234657,7.45622608,137.14,137.04,80.82152305]
["bitfinex-derivatives","SOLF0:USTF0",1740589234658,7.63101515,137.14,137.04,80.82152305]
["bitfinex-derivatives","SOLF0:USTF0",1740589234856,5.63091515,137.06,137.04,80.82152305]
["bitfinex-derivatives","SOLF0:USTF0",1740589235449,5.68458273,137.06,137.04,80.87655308]
["bitfinex-derivatives","SOLF0:USTF0",1740589235647,7.4574435,137.05,137.04,80.87655308]
["bitfinex-derivatives","SOLF0:USTF0",1740589236853,5.63091515,137.05,137.04,80.87655308]
["bitfinex-derivatives","SOLF0:USTF0",1740589237356,7.45745561,137.05,137.04,80.87655308]
["bitfinex-derivatives","SOLF0:USTF0",1740589237746,5.63091515,137.05,137.04,80.87655308]
["bitfinex-derivatives","SOLF0:USTF0",1740589238458,5.63091515,137.05,137.04,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1740589238759,5.63091515,137.05,137.04,7.36073003]
["bitfinex-derivatives","SOLF0:USTF0",1740589238954,0.05366758,137.06,137.04,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1740589239255,1.932,137.13,137.04,0.05503003]
["bitfinex-derivatives","SOLF0:USTF0",1740589239557,1.82603832,137.12,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589239764,7.3027,137.1,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589240059,1.82603832,137.09,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740589240247,0.04926187,137.07,137.04,7.35865868]
["bitfinex-derivatives","SOLF0:USTF0",1740589240454,1.932,137.13,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589240655,0.05587858,137.07,137.04,0.04736237]
["bitfinex-derivatives","SOLF0:USTF0",1740589240959,7.3031,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589241256,0.0538592,137.07,137.04,0.04841342]
["bitfinex-derivatives","SOLF0:USTF0",1740589241458,1.932,137.13,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589241657,0.0542188,137.07,137.04,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1740589241855,7.3029,137.1,137.04,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740589242056,0.05231893,137.07,137.04,7.35367751]
["bitfinex-derivatives","SOLF0:USTF0",1740589243057,0.05231893,137.07,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740589243259,0.05231893,137.07,137.04,0.04827751]
["bitfinex-derivatives","SOLF0:USTF0",1740589243657,199.17241425,137.27,137.04,0.04827751]
["bitfinex-derivatives","SOLF0:USTF0",1740589243658,32.82106173,137.17,137.04,0.04827751]
["bitfinex-derivatives","SOLF0:USTF0",1740589243852,1.82602266,137.15,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589244057,7.3018,137.12,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740589244258,12.2,137.17,137.01,8.61682413]
["bitfinex-derivatives","SOLF0:USTF0",1740589244458,7.301,137.13,137.01,8.61682413]
["bitfinex-derivatives","SOLF0:USTF0",1740589244660,12.2,137.17,137.07,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740589244859,0.04702331,137.08,137.07,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740589245055,7.3029,137.1,137.01,8.61682413]
["bitfinex-derivatives","SOLF0:USTF0",1740589245262,0.04655148,137.09,137.06,0.04672943]
["bitfinex-derivatives","SOLF0:USTF0",1740589245462,12.2,137.17,137.01,8.61682413]
["bitfinex-derivatives","SOLF0:USTF0",1740589245763,7.3002,137.15,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740589245960,4.0375,137.2,137.07,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740589246166,1.82538958,137.19,137.07,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740589246364,1.82538958,137.18,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740589246563,7.2993,137.16,137.07,182.8940738]
["bitfinex-derivatives","SOLF0:USTF0",1740589246757,0.04978825,137.16,137.14,0.04836398]
["bitfinex-derivatives","SOLF0:USTF0",1740589246957,4.0375,137.2,137.13,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740589247165,0.04941025,137.16,137.14,0.04863666]
["bitfinex-derivatives","SOLF0:USTF0",1740589248666,9.12532559,137.15,137.14,0.04863666]
["bitfinex-derivatives","SOLF0:USTF0",1740589251161,14.66274524,137.15,137.14,0.04863666]
["bitfinex-derivatives","SOLF0:USTF0",1740589251568,7.3012,137.13,137.08,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740589251772,7.36294524,137.12,137.02,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740589251973,1.82552559,137.11,137.02,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740589252275,14.66494524,137.11,137.06,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740589252462,1.82552559,137.1,137.06,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740589252664,5.53741965,137.09,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740589252860,5.58505379,137.09,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589253164,1.82618826,137.08,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589253366,7.36360791,137.08,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589253670,5.53741965,137.08,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589253868,7.36363575,137.08,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589256673,5.53741965,137.08,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589256874,0.04763414,137.09,137.07,7.35724553]
["bitfinex-derivatives","SOLF0:USTF0",1740589257076,0.04763414,137.09,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589257577,0.04763414,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740589257778,6.86774523,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740589257978,7.3017,137.12,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740589258178,6.82084175,137.11,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740589258479,6.82084175,137.1,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589258675,7.3017,137.12,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589258877,6.82082829,137.11,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589259073,7.3017,137.12,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589259274,6.86812151,137.11,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589259569,0.04724143,137.11,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740589259773,0.04724143,137.11,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740589259971,12.2,137.2,137.07,0.05354553]
["bitfinex-derivatives","SOLF0:USTF0",1740589260271,1.82548018,137.18,137.02,30.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740589260474,1.82548018,137.17,137.02,30.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740589260676,1.82548018,137.16,137.03,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740589260877,7.299,137.17,137.13,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740589261074,1.82551844,137.16,137.02,367.1546738]
["bitfinex-derivatives","SOLF0:USTF0",1740589261270,0.04844589,137.11,137.08,0.04815322]
["bitfinex-derivatives","SOLF0:USTF0",1740589261680,7.3007,137.14,137.04,14.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740589261878,0.05255047,137.11,137.08,0.04967241]
["bitfinex-derivatives","SOLF0:USTF0",1740589262784,20.37513349,137.22,137.08,21.92967241]
["bitfinex-derivatives","SOLF0:USTF0",1740589262974,1.82544932,137.18,137.08,0.04967241]
["bitfinex-derivatives","SOLF0:USTF0",1740589263171,1.82544932,137.17,137.04,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589263373,9.12504932,137.16,137.1,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740589263583,1.82544932,137.15,137.1,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740589263781,1.82544932,137.14,137.11,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740589264081,0.04976311,137.14,137.11,0.04918774]
["bitfinex-derivatives","SOLF0:USTF0",1740589264284,18.41433349,137.22,137.11,21.92918774]
["bitfinex-derivatives","SOLF0:USTF0",1740589264493,1.8248711,137.21,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740589264782,1.8248711,137.2,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740589264985,1.8248711,137.19,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740589265182,7.2972,137.2,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740589265385,0.0265016,137.18,137.15,7.35296787]
["bitfinex-derivatives","SOLF0:USTF0",1740589265783,0.0265016,137.18,137.15,0.05336787]
["bitfinex-derivatives","SOLF0:USTF0",1740589266087,2.0419,137.29,137.15,200.75024167]
["bitfinex-derivatives","SOLF0:USTF0",1740589266386,1.82437486,137.28,137.16,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740589266588,7.2946,137.25,137.2,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740589266884,1.82437486,137.24,137.16,191.0168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589267111,7.2938,137.27,137.2,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740589267319,1.82422542,137.26,137.21,0.05253916]
["bitfinex-derivatives","SOLF0:USTF0",1740589267612,7.292,137.3,137.21,0.05253916]
["bitfinex-derivatives","SOLF0:USTF0",1740589267815,1.82390903,137.29,137.21,178.86941296]
["bitfinex-derivatives","SOLF0:USTF0",1740589268021,1.82390903,137.28,137.22,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740589268329,1.82390903,137.27,137.24,0.05436061]
["bitfinex-derivatives","SOLF0:USTF0",1740589268519,1.82390903,137.27,137.26,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740589268717,2.085,137.33,137.24,178.87123441]
["bitfinex-derivatives","SOLF0:USTF0",1740589268913,1.82350999,137.32,137.24,178.87123441]
["bitfinex-derivatives","SOLF0:USTF0",1740589269219,7.30348753,137.32,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589269417,5.47997754,137.32,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589269621,5.47997754,137.31,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589270122,5.47997754,137.3,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589270619,12.77237754,137.3,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589270815,5.47997754,137.29,137.27,0.04696215]
["bitfinex-derivatives","SOLF0:USTF0",1740589271013,5.47997754,137.29,137.24,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589271222,5.47997754,137.28,137.18,185.0690738]
["bitfinex-derivatives","SOLF0:USTF0",1740589271428,5.47997754,137.28,137.18,182.9698738]
["bitfinex-derivatives","SOLF0:USTF0",1740589271818,5.47997754,137.27,137.18,182.9698738]
["bitfinex-derivatives","SOLF0:USTF0",1740589272317,0.04696215,137.24,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740589272547,2.085,137.33,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589272721,2.0118,137.36,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589272923,2.0118,137.36,137.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740589273118,2.0118,137.36,137.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740589273119,5.47495054,137.35,137.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740589273312,5.47495054,137.35,137.24,191.0168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589273619,5.47495054,137.34,137.24,191.0168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589273916,7.2889,137.36,137.29,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740589274112,2.0193,137.39,137.24,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589274305,2.0193,137.39,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589274507,7.2911,137.32,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589275119,5.46306111,137.32,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589275717,7.2897,137.34,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589275924,5.46306111,137.38,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589276121,7.2901,137.34,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589276316,2.0193,137.39,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589277014,7.2908,137.32,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589277228,5.45407373,137.38,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589277619,5.45407373,137.37,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589278016,7.2906,137.33,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589278326,2.0193,137.39,137.31,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1740589278519,2.0193,137.39,137.23,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740589278717,5.44710032,137.38,137.26,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740589279221,5.44710032,137.37,137.26,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740589279425,5.44710032,137.37,137.25,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740589279622,5.44710032,137.37,137.23,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740589279815,0.05048615,137.32,137.3,0.0488869]
["bitfinex-derivatives","SOLF0:USTF0",1740589280015,5.44710032,137.38,137.27,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740589280215,0.05048615,137.32,137.3,0.0533766]
["bitfinex-derivatives","SOLF0:USTF0",1740589280417,7.2898,137.34,137.27,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740589280628,0.05048615,137.32,137.3,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1740589280824,2.0193,137.39,137.27,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740589281026,1.82309469,137.38,137.28,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740589281246,0.0459498,137.32,137.3,0.05404773]
["bitfinex-derivatives","SOLF0:USTF0",1740589281536,1.9391,137.41,137.3,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740589281716,1.82270062,137.4,137.3,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740589281917,7.2869,137.4,137.3,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740589282115,5.44168469,137.39,137.3,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740589282524,5.44168469,137.39,137.33,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1740589282720,2.0547,137.45,137.33,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1740589282924,1.8220429,137.44,137.33,0.04989211]
["bitfinex-derivatives","SOLF0:USTF0",1740589283127,2.0547,137.45,137.36,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740589283128,7.2853,137.43,137.36,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740589283322,12.72714148,137.43,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589283522,12.72684148,137.43,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589284024,2.0547,137.45,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589284524,5.43401243,137.44,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589284826,12.71891243,137.44,137.39,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740589285058,12.71891243,137.44,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589285221,2.0547,137.45,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589285426,9.3389,137.45,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589285623,2.0547,137.45,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589286127,2.066,137.47,137.38,0.05361492]
["bitfinex-derivatives","SOLF0:USTF0",1740589286326,9.2159,137.48,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740589286520,1.9333,137.48,137.37,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740589286721,1.9333,137.48,137.41,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1740589287021,1.9333,137.48,137.43,0.05032205]
["bitfinex-derivatives","SOLF0:USTF0",1740589287639,2.0879,137.5,137.43,0.05032205]
["bitfinex-derivatives","SOLF0:USTF0",1740589288820,9.3692,137.5,137.46,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740589289323,9.3692,137.5,137.47,0.04626462]
["bitfinex-derivatives","SOLF0:USTF0",1740589290129,7.2821,137.49,137.47,0.04626462]
["bitfinex-derivatives","SOLF0:USTF0",1740589290348,2.0879,137.5,137.47,0.04626462]
["bitfinex-derivatives","SOLF0:USTF0",1740589290529,2.1023,137.49,137.38,180.7900738]
["bitfinex-derivatives","SOLF0:USTF0",1740589290725,7.2828,137.48,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740589291113,7.2841,137.45,137.38,180.7900738]
["bitfinex-derivatives","SOLF0:USTF0",1740589291311,2.1023,137.49,137.38,180.7900738]
["bitfinex-derivatives","SOLF0:USTF0",1740589291608,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589291815,0.05080097,137.45,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740589292020,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589292226,7.33480097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589293722,0.05080097,137.45,137.42,7.33943879]
["bitfinex-derivatives","SOLF0:USTF0",1740589294619,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589294821,0.05080097,137.45,137.43,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740589295019,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589295221,0.05080097,137.45,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740589297210,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589297414,0.05080097,137.45,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740589299699,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589300104,7.33510097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589300501,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589300705,5.4080694,137.44,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589301106,0.05080097,137.45,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589301501,7.2846,137.44,137.42,0.05393879]
["bitfinex-derivatives","SOLF0:USTF0",1740589302004,0.05080097,137.45,137.35,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589302201,7.37991352,137.43,137.35,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589302403,7.37991352,137.43,137.34,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589302609,7.23786871,137.42,137.34,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589302905,1.82205519,137.41,137.35,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589303106,7.2875,137.39,137.35,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589303302,7.34235697,137.39,137.37,0.05464246]
["bitfinex-derivatives","SOLF0:USTF0",1740589303702,7.2876,137.38,137.37,0.05464246]
["bitfinex-derivatives","SOLF0:USTF0",1740589304110,0.05485697,137.39,137.35,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589304310,7.2885,137.37,137.35,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589305313,7.2885,137.37,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589305513,0.05485697,137.39,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589306417,0.05485697,137.39,137.35,7.33585516]
["bitfinex-derivatives","SOLF0:USTF0",1740589307310,0.05485697,137.39,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589307615,1.8223508,137.38,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589307815,1.82240637,137.37,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589308119,7.46411963,137.38,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589308319,7.27642254,137.37,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589308520,5.45401963,137.37,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589308824,5.45401963,137.38,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589309020,5.45401963,137.37,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589309220,5.45401963,137.37,137.35,7.33565516]
["bitfinex-derivatives","SOLF0:USTF0",1740589309518,0.05485697,137.39,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589310017,5.46944917,137.38,137.35,0.04675516]
["bitfinex-derivatives","SOLF0:USTF0",1740589310218,5.46944917,137.38,137.36,5.60679867]
["bitfinex-derivatives","SOLF0:USTF0",1740589310219,1.82218295,137.37,137.36,5.60679867]
["bitfinex-derivatives","SOLF0:USTF0",1740589310424,5.46944917,137.37,137.36,12.89549867]
["bitfinex-derivatives","SOLF0:USTF0",1740589310624,2.0101,137.45,137.36,184.42367247]
["bitfinex-derivatives","SOLF0:USTF0",1740589310823,1.8217573,137.44,137.36,184.42367247]
["bitfinex-derivatives","SOLF0:USTF0",1740589311021,1.8217573,137.43,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589311325,2.0101,137.45,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589311326,1.8217573,137.42,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589311623,1.82157147,137.41,137.36,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589311818,0.0500596,137.42,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589312015,1.82159495,137.41,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589312218,0.0500596,137.42,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589312523,1.82159423,137.41,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589312724,0.0500596,137.42,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589312920,1.82158285,137.41,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589313221,0.0500596,137.42,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589313430,1.82156909,137.41,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589313719,1.82156909,137.41,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589313925,0.0500596,137.42,137.4,5.61665835]
["bitfinex-derivatives","SOLF0:USTF0",1740589314224,1.82157849,137.41,137.4,5.61665835]
["bitfinex-derivatives","SOLF0:USTF0",1740589314922,1.82159178,137.41,137.4,5.61665835]
["bitfinex-derivatives","SOLF0:USTF0",1740589315825,9.10759178,137.41,137.4,5.61665835]
["bitfinex-derivatives","SOLF0:USTF0",1740589316620,7.2866,137.4,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589316825,9.10819178,137.4,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589317724,1.82159178,137.4,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589318615,1.82172617,137.4,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589319021,9.10832617,137.4,137.39,0.05338371]
["bitfinex-derivatives","SOLF0:USTF0",1740589319221,1.82172617,137.4,137.36,52.8031003]
["bitfinex-derivatives","SOLF0:USTF0",1740589319428,0.0500596,137.42,137.36,52.8031003]
["bitfinex-derivatives","SOLF0:USTF0",1740589319725,1.82169505,137.41,137.36,52.8031003]
["bitfinex-derivatives","SOLF0:USTF0",1740589319928,1.82169505,137.4,137.36,52.8031003]
["bitfinex-derivatives","SOLF0:USTF0",1740589320220,9.505e-05,137.39,137.36,74.6431003]
["bitfinex-derivatives","SOLF0:USTF0",1740589320422,0.0500596,137.42,137.37,0.04773743]
["bitfinex-derivatives","SOLF0:USTF0",1740589320618,7.2834,137.46,137.37,0.04773743]
["bitfinex-derivatives","SOLF0:USTF0",1740589320824,0.04923628,137.41,137.36,52.8031003]
["bitfinex-derivatives","SOLF0:USTF0",1740589321126,0.04923628,137.41,137.4,7.34205666]
["bitfinex-derivatives","SOLF0:USTF0",1740589321327,2.03,137.49,137.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740589321526,2.03,137.49,137.4,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740589322222,7.2834,137.46,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740589322428,0.04759667,137.46,137.43,0.04876432]
["bitfinex-derivatives","SOLF0:USTF0",1740589322731,2.03,137.49,137.36,9.6350048]
["bitfinex-derivatives","SOLF0:USTF0",1740589322732,7.2825,137.48,137.36,7.5393048]
["bitfinex-derivatives","SOLF0:USTF0",1740589322926,0.04752245,137.46,137.43,0.05242355]
["bitfinex-derivatives","SOLF0:USTF0",1740589323823,0.04752245,137.46,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740589324023,0.04752245,137.46,137.43,0.05242355]
["bitfinex-derivatives","SOLF0:USTF0",1740589324426,0.04752245,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589324728,0.04752245,137.46,137.43,0.05242355]
["bitfinex-derivatives","SOLF0:USTF0",1740589324924,0.04752245,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589325126,4.1836,137.55,137.44,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740589325431,4.1836,137.55,137.44,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740589326020,7.28,137.53,137.44,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740589326221,0.05387859,137.51,137.48,0.05028828]
["bitfinex-derivatives","SOLF0:USTF0",1740589326637,0.05387859,137.51,137.4,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589326927,7.2848,137.44,137.4,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589327123,36.45802104,137.52,137.4,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589327322,2.0437,137.43,137.4,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589327727,1.9245,137.5,137.4,30.34241718]
["bitfinex-derivatives","SOLF0:USTF0",1740589327932,0.04843722,137.43,137.4,30.34241718]
["bitfinex-derivatives","SOLF0:USTF0",1740589328127,18.4057589,137.51,137.4,230.94755396]
["bitfinex-derivatives","SOLF0:USTF0",1740589328331,1.9245,137.55,137.4,209.10755396]
["bitfinex-derivatives","SOLF0:USTF0",1740589328529,7.2798,137.53,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740589328832,3.8563,137.55,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740589329028,11.1351,137.55,137.41,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740589329230,0.05196642,137.53,137.41,396.6168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589329437,0.05196642,137.53,137.51,0.04589026]
["bitfinex-derivatives","SOLF0:USTF0",1740589329726,0.04744033,137.53,137.51,0.05456251]
["bitfinex-derivatives","SOLF0:USTF0",1740589331434,1.9318,137.6,137.51,178.87143631]
["bitfinex-derivatives","SOLF0:USTF0",1740589331631,4.1488,137.67,137.52,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740589331828,4.1488,137.67,137.52,180.7849738]
["bitfinex-derivatives","SOLF0:USTF0",1740589332029,255.93380999,137.63,137.52,188.0651738]
["bitfinex-derivatives","SOLF0:USTF0",1740589332227,1.8194782,137.6,137.52,188.0651738]
["bitfinex-derivatives","SOLF0:USTF0",1740589332436,4.1488,137.67,137.52,180.7849738]
["bitfinex-derivatives","SOLF0:USTF0",1740589332727,1.81915838,137.66,137.55,0.04713596]
["bitfinex-derivatives","SOLF0:USTF0",1740589332927,1.81915838,137.65,137.58,0.05438369]
["bitfinex-derivatives","SOLF0:USTF0",1740589333135,1.81915838,137.64,137.53,180.7708738]
["bitfinex-derivatives","SOLF0:USTF0",1740589333334,1.81915838,137.63,137.6,0.05560988]
["bitfinex-derivatives","SOLF0:USTF0",1740589333628,1.81915838,137.62,137.53,188.0505738]
["bitfinex-derivatives","SOLF0:USTF0",1740589333834,1.81915838,137.61,137.6,0.04805098]
["bitfinex-derivatives","SOLF0:USTF0",1740589334030,1.81915838,137.61,137.53,188.0505738]
["bitfinex-derivatives","SOLF0:USTF0",1740589334231,4.1488,137.67,137.59,0.05375851]
["bitfinex-derivatives","SOLF0:USTF0",1740589334426,3.06781543,137.66,137.52,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1740589334638,4.1488,137.67,137.47,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740589334639,7.2776,137.57,137.47,19.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740589334831,1.81947684,137.56,137.46,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740589335036,3.72447684,137.55,137.45,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740589335235,9.09877684,137.54,137.45,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740589335429,7.2793,137.54,137.45,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740589335635,0.04965944,137.51,137.48,0.05467151]
["bitfinex-derivatives","SOLF0:USTF0",1740589335835,7.33085944,137.51,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589336235,0.04965944,137.51,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589336530,7.2818,137.49,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589336731,9.10245884,137.49,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589336938,1.82065884,137.49,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589337131,9.10225884,137.5,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589337331,1.82065884,137.49,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589337833,0.04965944,137.51,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589338030,1.82072494,137.5,137.48,30.34535167]
["bitfinex-derivatives","SOLF0:USTF0",1740589338226,0.04965944,137.51,137.48,0.05467151]
["bitfinex-derivatives","SOLF0:USTF0",1740589338433,9.10213673,137.5,137.48,0.05467151]
["bitfinex-derivatives","SOLF0:USTF0",1740589338632,7.2814,137.5,137.48,0.05467151]
["bitfinex-derivatives","SOLF0:USTF0",1740589339739,1.82084905,137.49,137.48,0.05467151]
["bitfinex-derivatives","SOLF0:USTF0",1740589339938,1.82084905,137.49,137.44,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589340141,1.9879,137.53,137.44,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589340439,7.2823,137.48,137.44,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589340829,7.2823,137.48,137.4,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740589341139,0.05291184,137.45,137.43,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1740589341336,7.2815,137.5,137.4,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740589341634,0.055546,137.45,137.43,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1740589341840,1.9879,137.53,137.4,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740589342138,0.05370595,137.45,137.43,0.04831093]
["bitfinex-derivatives","SOLF0:USTF0",1740589342338,1.9879,137.53,137.39,182.8246738]
["bitfinex-derivatives","SOLF0:USTF0",1740589342534,0.04790527,137.45,137.43,0.04734391]
["bitfinex-derivatives","SOLF0:USTF0",1740589342729,7.2846,137.44,137.39,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589342930,7.2846,137.44,137.43,0.04895685]
["bitfinex-derivatives","SOLF0:USTF0",1740589343329,7.2846,137.44,137.42,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1740589343533,7.33541083,137.45,137.42,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1740589343739,0.05131083,137.45,137.42,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1740589344543,1.9879,137.53,137.42,7.33477706]
["bitfinex-derivatives","SOLF0:USTF0",1740589344843,7.2811,137.51,137.43,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740589345036,1.82082469,137.5,137.43,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740589345232,1.9879,137.53,137.43,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740589345440,1.82075592,137.52,137.43,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740589345636,0.05279079,137.49,137.46,0.04947419]
["bitfinex-derivatives","SOLF0:USTF0",1740589345843,2.0758,137.6,137.44,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740589346044,1.82018873,137.59,137.44,180.8147738]
["bitfinex-derivatives","SOLF0:USTF0",1740589346341,1.82018873,137.58,137.44,180.8147738]
["bitfinex-derivatives","SOLF0:USTF0",1740589346537,1.82018873,137.57,137.44,180.8147738]
["bitfinex-derivatives","SOLF0:USTF0",1740589346738,9.3519,137.6,137.51,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740589347043,1.81987722,137.59,137.49,0.05118281]
["bitfinex-derivatives","SOLF0:USTF0",1740589347244,1.81987722,137.58,137.49,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740589347446,1.81987722,137.57,137.53,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740589347746,2.0758,137.6,137.53,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740589347943,1.819877,137.59,137.53,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740589348144,1.819877,137.58,137.53,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740589348440,1.819877,137.57,137.53,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740589348644,4.0027,137.66,137.49,180.9002738]
["bitfinex-derivatives","SOLF0:USTF0",1740589348943,1.81946574,137.65,137.54,0.05592639]
["bitfinex-derivatives","SOLF0:USTF0",1740589349150,1.81946574,137.64,137.49,182.35492504]
["bitfinex-derivatives","SOLF0:USTF0",1740589349443,1.81946574,137.63,137.58,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1740589349644,1.81946574,137.62,137.49,182.35492504]
["bitfinex-derivatives","SOLF0:USTF0",1740589349838,4.0027,137.66,137.59,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1740589350043,1.81914878,137.65,137.61,0.05023809]
["bitfinex-derivatives","SOLF0:USTF0",1740589350239,1.81914878,137.64,137.5,180.8252738]
["bitfinex-derivatives","SOLF0:USTF0",1740589350546,1.81914878,137.63,137.62,0.05497758]
["bitfinex-derivatives","SOLF0:USTF0",1740589350745,1.81914878,137.63,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740589350941,1.81914878,137.62,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589353041,1.81913683,137.62,137.61,7.32930093]
["bitfinex-derivatives","SOLF0:USTF0",1740589353241,1.81913683,137.62,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589353441,4.0027,137.66,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589353642,1.81908893,137.65,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589353836,1.81908893,137.64,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589354036,4.0027,137.66,137.61,0.05390093]
["bitfinex-derivatives","SOLF0:USTF0",1740589354236,1.81906534,137.65,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740589354437,1.81906534,137.64,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740589354647,1.81906534,137.63,137.62,7.32232581]
["bitfinex-derivatives","SOLF0:USTF0",1740589354847,21.3713,137.69,137.62,7.32232581]
["bitfinex-derivatives","SOLF0:USTF0",1740589355046,9.09083979,137.68,137.62,7.32232581]
["bitfinex-derivatives","SOLF0:USTF0",1740589355345,1.81903979,137.67,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589355540,9.09183979,137.66,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589355846,1.81903979,137.65,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589356747,1.9399,137.69,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589356947,1.81905192,137.68,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589357149,1.81905192,137.67,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589357350,1.81905192,137.66,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589357547,1.81905192,137.65,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589357748,1.81905192,137.64,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589357951,1.81905192,137.63,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589358146,7.2725,137.67,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589358347,1.81907199,137.66,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589358647,1.81905012,137.65,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589358847,1.81905012,137.64,137.62,7.32212581]
["bitfinex-derivatives","SOLF0:USTF0",1740589359048,1.81905012,137.63,137.62,7.32212581]
["bitfinex-derivatives","SOLF0:USTF0",1740589360050,1.81905012,137.63,137.62,0.04742581]
["bitfinex-derivatives","SOLF0:USTF0",1740589362247,1.81905012,137.63,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589362552,1.81928086,137.62,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589362750,1.81928086,137.61,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589362951,1.81928397,137.6,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589363148,0.05280208,137.6,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589363353,0.05280208,137.6,137.57,0.04794477]
["bitfinex-derivatives","SOLF0:USTF0",1740589363552,0.05280208,137.6,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740589365654,0.05280208,137.6,137.58,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740589365852,0.05280208,137.6,137.57,0.04794477]
["bitfinex-derivatives","SOLF0:USTF0",1740589366244,0.05280208,137.6,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740589366649,1.9399,137.69,137.59,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740589366855,1.81876218,137.68,137.63,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740589367055,1.81876218,137.67,137.63,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740589367254,1.81876218,137.66,137.63,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740589367559,1.81876218,137.66,137.57,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589367560,1.81876218,137.65,137.57,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589367855,1.81876218,137.64,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589368058,1.81876218,137.63,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740589368354,1.9399,137.69,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740589368650,1.9399,137.69,137.61,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1740589369057,12.14,137.68,137.61,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1740589369652,7.2739,137.64,137.61,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1740589371763,7.2728,137.66,137.62,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740589372059,12.14,137.68,137.61,0.05008383]
["bitfinex-derivatives","SOLF0:USTF0",1740589372458,7.2725,137.67,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740589372662,12.14,137.68,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589372857,12.14,137.68,137.64,0.05324162]
["bitfinex-derivatives","SOLF0:USTF0",1740589373059,12.14,137.68,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589373564,7.2736,137.65,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589373757,12.14,137.68,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589374159,0.0483637,137.63,137.61,0.0501366]
["bitfinex-derivatives","SOLF0:USTF0",1740589374463,12.14,137.68,137.61,0.0501366]
["bitfinex-derivatives","SOLF0:USTF0",1740589374662,7.2743,137.64,137.61,0.0501366]
["bitfinex-derivatives","SOLF0:USTF0",1740589374857,0.04721871,137.66,137.61,0.0501366]
["bitfinex-derivatives","SOLF0:USTF0",1740589375063,0.04721871,137.66,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589375356,34.05,137.68,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589375867,12.14,137.68,137.56,42.23169]
["bitfinex-derivatives","SOLF0:USTF0",1740589376164,0.05164765,137.63,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589376359,12.14,137.68,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589376566,0.05402102,137.63,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589376759,12.14,137.68,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589376954,0.04877897,137.63,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589377158,0.05159345,137.66,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589377366,7.2749,137.62,137.61,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1740589381261,7.2765,137.59,137.51,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740589381471,2.0674,137.62,137.51,32.23918016]
["bitfinex-derivatives","SOLF0:USTF0",1740589381766,2.0674,137.62,137.54,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740589382167,7.2771,137.58,137.54,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740589382360,0.05307642,137.59,137.57,0.0496779]
["bitfinex-derivatives","SOLF0:USTF0",1740589382563,7.2778,137.57,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740589383067,7.2778,137.57,137.54,0.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1740589383971,7.2781,137.56,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589384165,0.05120848,137.59,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589384373,2.089,137.64,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589384374,2.0721,137.65,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589384572,2.0721,137.65,137.56,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740589384966,7.2757,137.61,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589385265,14.2121,137.65,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589385573,0.0466564,137.61,137.59,0.05155176]
["bitfinex-derivatives","SOLF0:USTF0",1740589386074,0.0466564,137.61,137.55,57.05287]
["bitfinex-derivatives","SOLF0:USTF0",1740589386584,0.0466564,137.61,137.55,47.57537]
["bitfinex-derivatives","SOLF0:USTF0",1740589386763,7.2781,137.56,137.55,24.41287]
["bitfinex-derivatives","SOLF0:USTF0",1740589386965,12.14,137.57,137.49,31.7453314]
["bitfinex-derivatives","SOLF0:USTF0",1740589387167,34.05,137.57,137.5,30.29068016]
["bitfinex-derivatives","SOLF0:USTF0",1740589387465,0.05128723,137.54,137.5,15.41758016]
["bitfinex-derivatives","SOLF0:USTF0",1740589387668,0.05128723,137.54,137.5,14.08868016]
["bitfinex-derivatives","SOLF0:USTF0",1740589387868,7.2801,137.53,137.5,14.08868016]
["bitfinex-derivatives","SOLF0:USTF0",1740589388366,7.33058723,137.54,137.5,14.14054551]
["bitfinex-derivatives","SOLF0:USTF0",1740589388765,0.05128723,137.54,137.5,14.14054551]
["bitfinex-derivatives","SOLF0:USTF0",1740589389772,0.05128723,137.54,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740589390064,0.05128723,137.54,137.5,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1740589390471,0.05128723,137.54,137.51,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740589390673,0.05128723,137.54,137.5,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1740589390869,120.32776011,137.62,137.5,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1740589391176,120.32776011,137.62,137.49,180.7746738]
["bitfinex-derivatives","SOLF0:USTF0",1740589391485,120.32776011,137.62,137.5,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1740589392097,8.531e-05,137.57,137.56,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740589392337,80.55727203,137.68,137.57,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740589392899,80.55727203,137.68,137.61,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740589393096,80.55727203,137.68,137.57,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740589393505,0.0558282,137.64,137.61,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1740589396302,0.0558282,137.64,137.5,349.14241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589396303,0.0558282,137.64,137.5,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589396508,0.0558282,137.64,137.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740589396692,1.24866519,137.66,137.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740589396897,1.24866519,137.67,137.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740589397195,7.275,137.62,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740589397408,0.05588543,137.6,137.58,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1740589397608,1.24872674,137.65,137.58,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1740589397792,15.81705373,137.67,137.58,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1740589397991,1.24871667,137.66,137.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740589398191,12.14,137.68,137.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740589398192,1.24871667,137.67,137.61,0.05558675]
["bitfinex-derivatives","SOLF0:USTF0",1740589398393,0.04768888,137.64,137.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740589398792,7.2754,137.62,137.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740589398973,14.56832699,137.67,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740589399173,1.24873693,137.66,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740589399478,7.2753,137.62,137.54,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740589399671,30.08636259,137.67,137.52,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740589399672,12.19250779,137.61,137.58,0.05070131]
["bitfinex-derivatives","SOLF0:USTF0",1740589399876,12.14,137.61,137.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740589400175,12.1875136,137.61,137.58,0.04824571]
["bitfinex-derivatives","SOLF0:USTF0",1740589400378,12.14,137.61,137.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740589400579,7.2767,137.59,137.58,0.04806042]
["bitfinex-derivatives","SOLF0:USTF0",1740589400876,12.14,137.61,137.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740589401070,7.2767,137.59,137.57,0.04698497]
["bitfinex-derivatives","SOLF0:USTF0",1740589402569,7.32396706,137.6,137.57,0.04698497]
["bitfinex-derivatives","SOLF0:USTF0",1740589402870,0.04776706,137.6,137.57,0.04698497]
["bitfinex-derivatives","SOLF0:USTF0",1740589403277,80.49291516,137.68,137.57,0.04698497]
["bitfinex-derivatives","SOLF0:USTF0",1740589403669,80.49291516,137.68,137.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740589404275,0.05182485,137.61,137.58,0.05494973]
["bitfinex-derivatives","SOLF0:USTF0",1740589404573,80.49291516,137.68,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740589404773,80.49291516,137.68,137.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740589404973,80.49291516,137.68,137.61,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740589405178,80.49291516,137.68,137.53,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1740589405371,80.49291516,137.68,137.54,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589405575,0.05371602,137.62,137.59,0.04648086]
["bitfinex-derivatives","SOLF0:USTF0",1740589405776,80.49291516,137.68,137.54,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589405981,0.05075798,137.62,137.59,0.0557919]
["bitfinex-derivatives","SOLF0:USTF0",1740589406185,80.49291516,137.68,137.54,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589406481,0.0525264,137.62,137.59,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1740589406683,41.92748006,137.7,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740589406885,0.04682943,137.62,137.59,0.04833147]
["bitfinex-derivatives","SOLF0:USTF0",1740589407084,6.70649433,137.69,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740589407386,0.05560155,137.62,137.59,0.05185065]
["bitfinex-derivatives","SOLF0:USTF0",1740589407584,20.77445911,137.69,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740589407778,0.05227438,137.62,137.59,0.05594539]
["bitfinex-derivatives","SOLF0:USTF0",1740589407977,41.92748006,137.7,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740589408174,0.04838535,137.62,137.59,0.05492961]
["bitfinex-derivatives","SOLF0:USTF0",1740589408383,7.2735,137.65,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740589408687,0.04954423,137.62,137.59,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1740589408875,7.2742,137.64,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740589409080,0.05160844,137.62,137.59,0.04898113]
["bitfinex-derivatives","SOLF0:USTF0",1740589409386,12.14,137.64,137.54,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589409575,7.2759,137.61,137.59,0.05063619]
["bitfinex-derivatives","SOLF0:USTF0",1740589409779,0.05128196,137.62,137.59,0.05063619]
["bitfinex-derivatives","SOLF0:USTF0",1740589410178,7.276,137.6,137.59,0.05063619]
["bitfinex-derivatives","SOLF0:USTF0",1740589410488,0.05128196,137.62,137.52,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740589410882,7.2777,137.57,137.52,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740589411088,20.02406934,137.63,137.52,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740589411285,7.2766,137.59,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740589411684,0.04731201,137.57,137.55,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1740589412683,7.32501201,137.57,137.55,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1740589413285,7.2781,137.56,137.55,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1740589415088,12.18731201,137.57,137.49,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589415289,12.14,137.57,137.46,2.90739479]
["bitfinex-derivatives","SOLF0:USTF0",1740589415490,12.14,137.57,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740589415785,7.2807,137.51,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740589415986,7.2807,137.51,137.46,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740589416184,7.2807,137.51,137.46,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740589416489,0.05001525,137.5,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589417279,7.33131525,137.5,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589417586,0.05001525,137.5,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589418484,7.2818,137.49,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589419786,0.05001525,137.5,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589420287,12.14,137.57,137.47,0.0529887]
["bitfinex-derivatives","SOLF0:USTF0",1740589420489,7.2796,137.54,137.49,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740589420679,12.14,137.57,137.49,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740589420883,12.14,137.57,137.46,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740589421493,0.04801078,137.53,137.5,0.04723315]
["bitfinex-derivatives","SOLF0:USTF0",1740589421690,0.04801078,137.53,137.5,7.32843315]
["bitfinex-derivatives","SOLF0:USTF0",1740589421890,0.04801078,137.53,137.5,0.04723315]
["bitfinex-derivatives","SOLF0:USTF0",1740589422289,35.32371479,137.62,137.5,0.04723315]
["bitfinex-derivatives","SOLF0:USTF0",1740589422486,12.14,137.61,137.46,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740589423586,0.05186586,137.55,137.52,0.04788081]
["bitfinex-derivatives","SOLF0:USTF0",1740589423791,12.14,137.61,137.51,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740589423987,0.04768833,137.55,137.52,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1740589424194,7.2792,137.54,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740589424393,7.2792,137.54,137.52,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1740589424592,0.05581036,137.55,137.52,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1740589424888,7.2797,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589425392,29.0997,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589428596,51.0097,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589429303,72.27168469,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589430397,72.2720379,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589432200,72.27195312,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589432397,66.8068728,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589432796,72.2716101,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589433199,66.8068728,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589434193,52.25971207,137.53,137.52,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589434394,21.91,137.51,137.32,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740589434600,1.25001207,137.5,137.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740589435002,7.2877,137.38,137.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740589435407,12.16,137.41,137.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740589435601,0.04667447,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589435903,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589436103,0.05522363,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589436293,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589436498,0.05017184,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589436702,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589436899,0.05325384,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589437099,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589437297,0.04850118,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589437501,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589437702,0.04980906,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589437900,12.16,137.41,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589438106,0.05313835,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589438309,7.2876,137.38,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589438510,0.05082181,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589438704,7.2884,137.37,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589438904,0.0496886,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589439106,7.289,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589439308,7.33740675,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589440014,0.04840675,137.36,137.34,0.04700418]
["bitfinex-derivatives","SOLF0:USTF0",1740589440409,7.2892,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589442712,0.04840675,137.36,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589443312,7.2892,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589444914,29.1292,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589445414,7.2892,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589446712,29.1292,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589447314,7.2892,137.35,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589449911,0.04840675,137.36,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589450116,14.5651,137.48,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589450321,12.16,137.43,137.34,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740589450517,14.5651,137.48,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589450715,12.16,137.47,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589450915,7.2859,137.42,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589451119,12.16,137.47,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589451321,0.05162395,137.38,137.36,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1740589451516,12.16,137.47,137.36,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1740589451713,12.16,137.47,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589451911,7.2864,137.41,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589452114,12.16,137.47,137.32,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740589452719,0.05573177,137.41,137.38,0.05221155]
["bitfinex-derivatives","SOLF0:USTF0",1740589452919,12.16,137.49,137.39,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740589453121,12.16,137.49,137.4,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740589454026,0.0493979,137.46,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589454723,7.2844,137.44,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589456419,7.284,137.45,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589456825,0.0493979,137.46,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589456826,7.3329979,137.46,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589457015,0.0493979,137.46,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589457528,7.2844,137.44,137.43,0.04750063]
["bitfinex-derivatives","SOLF0:USTF0",1740589459121,7.2844,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589462520,29.1044,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589462718,51.0144,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589462922,52.26391884,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589463229,51.0144,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589463426,52.2633748,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589464028,72.19240732,137.44,137.43,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740589468926,64.90800732,137.44,137.27,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740589469131,7.2913,137.32,137.28,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740589470034,12.16,137.36,137.28,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740589470335,0.04991587,137.31,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589470529,7.2919,137.3,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589472639,0.04861077,137.31,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589473232,12.16,137.37,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589473738,34.07,137.37,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589474135,12.16,137.37,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589474450,0.04697656,137.34,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589474833,7.2911,137.32,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589475035,0.04697656,137.34,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589475436,7.33707656,137.34,137.29,7.34660057]
["bitfinex-derivatives","SOLF0:USTF0",1740589475638,0.04697656,137.34,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589476441,0.04697656,137.34,137.29,7.34660057]
["bitfinex-derivatives","SOLF0:USTF0",1740589476442,7.2907,137.33,137.29,7.34660057]
["bitfinex-derivatives","SOLF0:USTF0",1740589476641,0.04697656,137.34,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589477037,7.2911,137.32,137.29,7.34670057]
["bitfinex-derivatives","SOLF0:USTF0",1740589477238,0.04697656,137.34,137.29,0.05450057]
["bitfinex-derivatives","SOLF0:USTF0",1740589477435,7.33697656,137.34,137.3,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740589477639,0.04697656,137.34,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589478047,7.33697656,137.34,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589478342,217.98,137.4,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589478545,230.14,137.4,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589479249,7.2907,137.33,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589479451,0.02292966,137.37,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589479641,7.2901,137.34,137.31,9.39330919]
["bitfinex-derivatives","SOLF0:USTF0",1740589479842,0.02292966,137.35,137.31,2.10200919]
["bitfinex-derivatives","SOLF0:USTF0",1740589481043,7.31232966,137.35,137.31,2.10200919]
["bitfinex-derivatives","SOLF0:USTF0",1740589481245,0.02292966,137.35,137.31,2.10200919]
["bitfinex-derivatives","SOLF0:USTF0",1740589481842,7.31212966,137.35,137.31,9.39310919]
["bitfinex-derivatives","SOLF0:USTF0",1740589482048,12.16,137.4,137.31,2.10200919]
["bitfinex-derivatives","SOLF0:USTF0",1740589482243,14.53576493,137.43,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589482442,7.287,137.4,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589482741,12.16,137.44,137.31,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740589482945,12.16,137.44,137.31,180.8660738]
["bitfinex-derivatives","SOLF0:USTF0",1740589483142,92.65291516,137.48,137.36,0.05364929]
["bitfinex-derivatives","SOLF0:USTF0",1740589483345,21.2567911,137.47,137.36,0.05364929]
["bitfinex-derivatives","SOLF0:USTF0",1740589483545,7.2856,137.42,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740589483746,92.65291516,137.48,137.4,0.05142818]
["bitfinex-derivatives","SOLF0:USTF0",1740589483948,92.65291516,137.48,137.39,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740589484253,7.2848,137.44,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589485849,7.2844,137.44,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589486143,14.53939809,137.48,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589486449,12.16,137.49,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589486644,12.16,137.5,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589487353,7.2824,137.48,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589487546,12.16,137.5,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589488147,7.2826,137.48,137.43,7.33381026]
["bitfinex-derivatives","SOLF0:USTF0",1740589488348,12.16,137.5,137.43,7.33381026]
["bitfinex-derivatives","SOLF0:USTF0",1740589488550,7.2836,137.46,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589488855,12.16,137.5,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589489149,1.24610635,137.49,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589489557,2.0364,137.48,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589489850,7.2844,137.44,137.43,0.04921026]
["bitfinex-derivatives","SOLF0:USTF0",1740589491650,7.2863,137.41,137.35,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740589492646,0.04921026,137.39,137.37,0.05438119]
["bitfinex-derivatives","SOLF0:USTF0",1740589494550,7.33641026,137.39,137.37,0.05438119]
["bitfinex-derivatives","SOLF0:USTF0",1740589495245,0.04921026,137.39,137.37,0.05438119]
["bitfinex-derivatives","SOLF0:USTF0",1740589495445,7.2876,137.38,137.37,0.05438119]
["bitfinex-derivatives","SOLF0:USTF0",1740589501354,7.2908,137.32,137.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740589501556,12.16,137.36,137.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740589501959,7.29,137.34,137.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740589502351,7.29,137.34,137.3,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740589502557,0.0506136,137.33,137.3,7.34140098]
["bitfinex-derivatives","SOLF0:USTF0",1740589502859,0.0506136,137.33,137.3,0.04980098]
["bitfinex-derivatives","SOLF0:USTF0",1740589503064,2.1035,137.42,137.3,21.88980098]
["bitfinex-derivatives","SOLF0:USTF0",1740589503265,2.0693,137.46,137.3,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589503560,16.2499,137.48,137.3,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589503761,1.2466783,137.47,137.29,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1740589504157,7.2853,137.43,137.29,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1740589504364,0.04971622,137.39,137.37,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740589504563,7.2855,137.42,137.29,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1740589505066,16.2993,137.48,137.29,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1740589505361,7.2858,137.42,137.29,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1740589505558,12.16,137.48,137.29,17.97377034]
["bitfinex-derivatives","SOLF0:USTF0",1740589505758,12.16,137.48,137.34,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1740589506068,12.16,137.5,137.4,7.34138621]
["bitfinex-derivatives","SOLF0:USTF0",1740589506260,12.16,137.5,137.41,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740589506566,2.0475,137.51,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589506962,1.24839218,137.5,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589507162,7.2838,137.46,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589507869,7.2839,137.45,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589508462,7.51282947,137.51,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589508659,1.9414,137.52,137.44,0.05049331]
["bitfinex-derivatives","SOLF0:USTF0",1740589508864,1.24967662,137.51,137.44,7.33469331]
["bitfinex-derivatives","SOLF0:USTF0",1740589509064,1.9414,137.52,137.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740589509065,7.2818,137.5,137.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740589509272,1.9414,137.52,137.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740589509473,7.2816,137.5,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589509771,14.60902872,137.53,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589509970,14.55127246,137.53,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589510170,7.2828,137.48,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589510372,36.41370071,137.53,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589510573,1.2479128,137.52,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589510876,7.2828,137.47,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589511668,7.2827,137.48,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589511868,56.44984793,137.53,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589512174,7.2828,137.47,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589513274,19.4428,137.47,137.46,0.05151338]
["bitfinex-derivatives","SOLF0:USTF0",1740589513775,7.2859,137.42,137.39,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740589514267,2.0586,137.46,137.39,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740589514471,2.0586,137.46,137.37,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740589514669,2.0586,137.46,137.34,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740589514977,0.05396025,137.42,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589516873,7.2862,137.41,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589517368,7.2866,137.4,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589518173,7.33966025,137.42,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589518369,0.05396025,137.42,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589518970,0.05396025,137.42,137.4,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740589519166,0.05396025,137.42,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589521282,0.05396025,137.42,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740589521582,55.02992535,137.51,137.39,0.05128082]
["bitfinex-derivatives","SOLF0:USTF0",1740589521781,14.52675876,137.5,137.35,180.7633738]
["bitfinex-derivatives","SOLF0:USTF0",1740589522170,37.07484506,137.51,137.35,180.7633738]
["bitfinex-derivatives","SOLF0:USTF0",1740589522370,37.07484506,137.51,137.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740589522676,7.2832,137.47,137.42,0.04835151]
["bitfinex-derivatives","SOLF0:USTF0",1740589522978,7.2844,137.44,137.43,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1740589523282,18.1758,137.51,137.35,180.7633738]
["bitfinex-derivatives","SOLF0:USTF0",1740589523580,1.2462701,137.5,137.42,0.05296153]
["bitfinex-derivatives","SOLF0:USTF0",1740589523781,1.2462701,137.5,137.35,180.7633738]
["bitfinex-derivatives","SOLF0:USTF0",1740589523985,1.2462701,137.5,137.45,0.04929893]
["bitfinex-derivatives","SOLF0:USTF0",1740589524178,7.2841,137.45,137.41,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740589524486,21.6032857,137.51,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589524783,7.2828,137.48,137.36,14.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740589524983,7.2828,137.48,137.47,0.05489496]
["bitfinex-derivatives","SOLF0:USTF0",1740589525175,29.14938682,137.53,137.36,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589525372,14.59696483,137.53,137.46,0.05412426]
["bitfinex-derivatives","SOLF0:USTF0",1740589525576,1.24603708,137.52,137.37,1.45592196]
["bitfinex-derivatives","SOLF0:USTF0",1740589525776,20.02131881,137.53,137.37,180.27279576]
["bitfinex-derivatives","SOLF0:USTF0",1740589526082,1.24603619,137.52,137.43,0.0484548]
["bitfinex-derivatives","SOLF0:USTF0",1740589526279,1.24603619,137.52,137.37,180.27279576]
["bitfinex-derivatives","SOLF0:USTF0",1740589526484,1.24603619,137.52,137.46,0.0459032]
["bitfinex-derivatives","SOLF0:USTF0",1740589526684,1.24603619,137.52,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740589526877,1.24603619,137.53,137.48,0.04746805]
["bitfinex-derivatives","SOLF0:USTF0",1740589527078,1.24604727,137.52,137.49,0.04992816]
["bitfinex-derivatives","SOLF0:USTF0",1740589527278,7.2828,137.48,137.37,180.27279576]
["bitfinex-derivatives","SOLF0:USTF0",1740589527475,20.02131881,137.53,137.37,180.27279576]
["bitfinex-derivatives","SOLF0:USTF0",1740589527674,1.24580729,137.52,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740589527877,34.61828364,137.55,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740589528079,1.24628044,137.54,137.47,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1740589528679,7.2823,137.48,137.47,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1740589530388,12.14,137.49,137.47,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1740589531088,7.2823,137.48,137.47,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1740589531681,12.14,137.49,137.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740589531885,7.2863,137.41,137.37,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589532182,31.33727462,137.48,137.35,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740589532388,1.24601517,137.47,137.35,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740589532587,28.59048979,137.47,137.35,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740589532793,1.24601517,137.46,137.35,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740589532979,0.04674538,137.42,137.4,0.0469986]
["bitfinex-derivatives","SOLF0:USTF0",1740589533489,7.33274538,137.42,137.4,0.0469986]
["bitfinex-derivatives","SOLF0:USTF0",1740589533787,0.04674538,137.42,137.4,0.0469986]
["bitfinex-derivatives","SOLF0:USTF0",1740589534486,7.286,137.41,137.4,0.0469986]
["bitfinex-derivatives","SOLF0:USTF0",1740589536687,7.2876,137.39,137.33,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589536883,1.932,137.41,137.32,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740589537292,1.932,137.41,137.31,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740589537590,3.8447,137.41,137.31,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1740589537792,7.2892,137.35,137.31,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1740589538186,7.2892,137.35,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589538686,0.04785063,137.37,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589539388,0.04785063,137.37,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740589539889,0.04785063,137.37,137.35,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740589540993,0.04785063,137.37,137.33,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740589541595,7.33635063,137.37,137.33,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740589541888,0.04785063,137.37,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589542689,7.2897,137.35,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589543295,7.2898,137.34,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589545896,7.289,137.36,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589546798,0.04785063,137.37,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589547888,7.2903,137.33,137.32,0.05154937]
["bitfinex-derivatives","SOLF0:USTF0",1740589550502,0.04836231,137.34,137.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740589550704,12.16,137.35,137.25,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740589551706,0.04669501,137.31,137.29,0.05115728]
["bitfinex-derivatives","SOLF0:USTF0",1740589552203,0.04669501,137.31,137.29,7.34325728]
["bitfinex-derivatives","SOLF0:USTF0",1740589552600,7.2899,137.34,137.29,0.05115728]
["bitfinex-derivatives","SOLF0:USTF0",1740589552801,7.2894,137.35,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740589553806,0.055278,137.34,137.29,0.05115728]
["bitfinex-derivatives","SOLF0:USTF0",1740589554006,0.055278,137.34,137.31,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740589554200,7.2889,137.36,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589554400,0.05580395,137.34,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589554601,0.05580395,137.34,137.32,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740589556606,0.05580395,137.34,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589557702,0.05580395,137.34,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740589557902,0.05580395,137.34,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589558803,7.2907,137.33,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589559010,0.05580395,137.34,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589559705,12.16,137.33,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589560208,7.2913,137.31,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589560402,12.16,137.33,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589560600,0.05580395,137.34,137.3,0.05519535]
["bitfinex-derivatives","SOLF0:USTF0",1740589561706,7.289,137.36,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740589562107,12.16,137.38,137.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589562305,12.16,137.38,137.32,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740589562509,9.52319522,137.44,137.32,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740589562709,13.40364233,137.43,137.31,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740589563006,0.04538871,137.39,137.37,0.0558736]
["bitfinex-derivatives","SOLF0:USTF0",1740589563413,7.2876,137.38,137.37,0.0558736]
["bitfinex-derivatives","SOLF0:USTF0",1740589564218,0.04538871,137.39,137.37,0.0558736]
["bitfinex-derivatives","SOLF0:USTF0",1740589565512,7.2876,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589567916,29.1276,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589568117,34.52016632,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589568724,71.32377795,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589569116,76.79424276,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589569923,27.60377795,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589570223,12.68016632,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589570628,11.4373,137.38,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589570925,0.04538871,137.39,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589571321,80.49291516,137.42,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589572624,0.05109631,137.41,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589572818,108.79165323,137.47,137.37,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589573023,108.79165323,137.47,137.37,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589573218,108.79165323,137.47,137.38,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740589573628,7.2852,137.43,137.38,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740589573924,108.79165323,137.47,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589574131,7.2866,137.4,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589574324,108.79165323,137.47,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589574625,14.77988749,137.46,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589574841,7.2866,137.4,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589575327,7.2862,137.41,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589575530,14.77988749,137.46,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589575725,108.79165323,137.47,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589575926,7.284,137.45,137.39,7.34213858]
["bitfinex-derivatives","SOLF0:USTF0",1740589576126,12.14,137.49,137.39,0.05543858]
["bitfinex-derivatives","SOLF0:USTF0",1740589576323,12.14,137.49,137.38,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740589576525,2.0018,137.5,137.43,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1740589576724,14.54904548,137.51,137.43,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1740589577026,20.26526442,137.52,137.43,178.86704463]
["bitfinex-derivatives","SOLF0:USTF0",1740589577221,80.49291516,137.53,137.44,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740589577426,80.49291516,137.53,137.44,182.8393738]
["bitfinex-derivatives","SOLF0:USTF0",1740589577630,80.49291516,137.53,137.47,0.04684435]
["bitfinex-derivatives","SOLF0:USTF0",1740589578225,80.49291516,137.53,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740589578424,80.49291516,137.53,137.5,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740589578626,87.77261516,137.53,137.5,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740589578828,87.77261516,137.53,137.5,1.98975766]
["bitfinex-derivatives","SOLF0:USTF0",1740589579230,7.2797,137.53,137.5,1.98975766]
["bitfinex-derivatives","SOLF0:USTF0",1740589579630,14.64404938,137.6,137.5,1.98975766]
["bitfinex-derivatives","SOLF0:USTF0",1740589579826,80.49291516,137.61,137.51,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740589580029,80.49291516,137.61,137.56,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740589580229,80.49291516,137.61,137.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1740589580444,80.49291516,137.61,137.58,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1740589580630,80.49291516,137.61,137.58,7.32854199]
["bitfinex-derivatives","SOLF0:USTF0",1740589581232,80.49291516,137.61,137.58,11.20724199]
["bitfinex-derivatives","SOLF0:USTF0",1740589581629,80.49291516,137.61,137.58,3.93024199]
["bitfinex-derivatives","SOLF0:USTF0",1740589581930,71.00391516,137.61,137.6,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740589582834,7.274,137.64,137.59,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740589584234,142.20776011,137.79,137.58,3.93024199]
["bitfinex-derivatives","SOLF0:USTF0",1740589584536,7.2735,137.65,137.6,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740589584731,7.2735,137.65,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589585828,513.84854621,137.87,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589586034,36.4137,137.78,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589586436,7.2744,137.63,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589587042,14.5337,137.78,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589587546,7.2737,137.65,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589589245,1.9967,137.7,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589589846,1.9349,137.75,137.62,0.0545025]
["bitfinex-derivatives","SOLF0:USTF0",1740589590050,2.0041,137.74,137.62,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589590250,2.0041,137.74,137.67,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1740589590451,7.2698,137.72,137.67,7.32509485]
["bitfinex-derivatives","SOLF0:USTF0",1740589591551,7.2707,137.71,137.67,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1740589591750,2.0041,137.74,137.67,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1740589594154,7.2713,137.69,137.67,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1740589594355,2.0041,137.74,137.58,182.8178738]
["bitfinex-derivatives","SOLF0:USTF0",1740589594557,1.24185768,137.73,137.58,182.8178738]
["bitfinex-derivatives","SOLF0:USTF0",1740589595653,7.2737,137.65,137.64,0.04662408]
["bitfinex-derivatives","SOLF0:USTF0",1740589595855,12.12,137.69,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589596056,2.0041,137.74,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589596057,2.0997,137.66,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589596357,7.2721,137.68,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740589596549,2.0997,137.73,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740589596751,7.2707,137.7,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740589596954,0.04663027,137.69,137.67,0.05492412]
["bitfinex-derivatives","SOLF0:USTF0",1740589597349,7.31813027,137.69,137.67,0.05492412]
["bitfinex-derivatives","SOLF0:USTF0",1740589598557,0.04663027,137.69,137.67,0.05492412]
["bitfinex-derivatives","SOLF0:USTF0",1740589598860,7.2723,137.67,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589599061,14.2197,137.73,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589599359,7.2702,137.71,137.66,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740589599949,0.04626144,137.7,137.67,0.05441152]
["bitfinex-derivatives","SOLF0:USTF0",1740589601258,7.2716,137.69,137.67,0.05441152]
["bitfinex-derivatives","SOLF0:USTF0",1740589601458,0.04626144,137.7,137.67,0.05441152]
["bitfinex-derivatives","SOLF0:USTF0",1740589601762,0.04626144,137.7,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589602057,2.0997,137.73,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589602453,7.2718,137.68,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589602754,0.04965203,137.64,137.62,0.05103916]
["bitfinex-derivatives","SOLF0:USTF0",1740589602954,0.04965203,137.64,137.63,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740589603961,0.04965203,137.64,137.62,0.05103916]
["bitfinex-derivatives","SOLF0:USTF0",1740589604559,0.04965203,137.64,137.62,7.32573916]
["bitfinex-derivatives","SOLF0:USTF0",1740589604860,0.04965203,137.64,137.62,0.05103916]
["bitfinex-derivatives","SOLF0:USTF0",1740589605056,7.2744,137.63,137.62,0.05103916]
["bitfinex-derivatives","SOLF0:USTF0",1740589605451,0.04965203,137.64,137.62,0.05103916]
["bitfinex-derivatives","SOLF0:USTF0",1740589606260,0.04965203,137.64,137.54,182.7663738]
["bitfinex-derivatives","SOLF0:USTF0",1740589606459,0.04965203,137.64,137.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740589606762,7.2768,137.59,137.55,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740589607558,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589610163,7.32994627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589610372,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589611766,0.05254627,137.58,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740589612465,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589613261,0.05254627,137.58,137.56,7.32626029]
["bitfinex-derivatives","SOLF0:USTF0",1740589613465,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589615656,0.05254627,137.58,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740589616463,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589616662,7.32964627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589616858,0.05254627,137.58,137.56,0.04826029]
["bitfinex-derivatives","SOLF0:USTF0",1740589617465,0.05254627,137.58,137.56,23.82666521]
["bitfinex-derivatives","SOLF0:USTF0",1740589617668,2.13074627,137.58,137.56,17.59806521]
["bitfinex-derivatives","SOLF0:USTF0",1740589617865,7.2781,137.56,137.55,79.93383209]
["bitfinex-derivatives","SOLF0:USTF0",1740589618169,7.2781,137.56,137.55,79.80053209]
["bitfinex-derivatives","SOLF0:USTF0",1740589619067,0.05254627,137.58,137.55,79.80053209]
["bitfinex-derivatives","SOLF0:USTF0",1740589619458,7.2781,137.56,137.55,79.80053209]
["bitfinex-derivatives","SOLF0:USTF0",1740589620262,7.2786,137.55,137.54,0.05048718]
["bitfinex-derivatives","SOLF0:USTF0",1740589620459,0.05254627,137.58,137.54,0.05048718]
["bitfinex-derivatives","SOLF0:USTF0",1740589621463,7.2786,137.55,137.54,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589621862,29.0986,137.55,137.54,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589623166,49.1216806,137.55,137.54,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589623469,50.36126021,137.55,137.54,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589623875,64.96266021,137.55,137.45,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589624169,7.2832,137.47,137.45,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589624369,12.12,137.48,137.45,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589624763,12.12,137.48,137.42,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740589625062,0.05424737,137.46,137.44,0.04997138]
["bitfinex-derivatives","SOLF0:USTF0",1740589625570,7.33804737,137.46,137.44,0.04997138]
["bitfinex-derivatives","SOLF0:USTF0",1740589626068,0.05424737,137.46,137.44,0.04997138]
["bitfinex-derivatives","SOLF0:USTF0",1740589626466,12.12,137.52,137.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740589626663,7.2811,137.51,137.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740589627064,7.2811,137.51,137.46,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740589627365,19.4003,137.52,137.39,119.36241979]
["bitfinex-derivatives","SOLF0:USTF0",1740589627665,19.4003,137.52,137.46,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740589627864,0.05295039,137.47,137.44,0.05158553]
["bitfinex-derivatives","SOLF0:USTF0",1740589628066,12.12,137.52,137.38,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740589628262,12.12,137.52,137.44,0.05486703]
["bitfinex-derivatives","SOLF0:USTF0",1740589628868,19.4003,137.52,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740589629270,0.05367664,137.51,137.48,0.0474923]
["bitfinex-derivatives","SOLF0:USTF0",1740589631767,7.33487664,137.51,137.48,0.0474923]
["bitfinex-derivatives","SOLF0:USTF0",1740589631971,0.05367664,137.51,137.48,0.0474923]
["bitfinex-derivatives","SOLF0:USTF0",1740589632171,14.5515,137.61,137.48,0.0474923]
["bitfinex-derivatives","SOLF0:USTF0",1740589632371,14.5515,137.61,137.46,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740589632372,7.2802,137.52,137.46,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740589632574,12.12,137.57,137.45,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740589632969,12.12,137.57,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740589633371,0.04933207,137.54,137.51,0.05515965]
["bitfinex-derivatives","SOLF0:USTF0",1740589633572,7.2802,137.52,137.51,0.05515965]
["bitfinex-derivatives","SOLF0:USTF0",1740589637773,7.2802,137.52,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589638375,29.1002,137.52,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589639286,7.2802,137.52,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589641876,7.2797,137.53,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589643190,0.04933207,137.54,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589643486,12.12,137.59,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589643678,7.2786,137.56,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589643881,12.12,137.59,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589644586,0.04945737,137.56,137.51,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589644780,12.12,137.62,137.48,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740589644976,217.9028,137.66,137.48,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740589645181,12.12,137.65,137.48,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740589645992,0.05434313,137.58,137.55,7.33321363]
["bitfinex-derivatives","SOLF0:USTF0",1740589646189,12.12,137.65,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589646489,7.2768,137.59,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589646689,12.12,137.65,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589647185,7.2775,137.58,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589647495,12.12,137.65,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589647696,1.23859664,137.64,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589647989,12.12,137.65,137.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740589648488,0.04971438,137.62,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589648880,7.276,137.6,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589650187,0.04971438,137.62,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589650589,7.32491438,137.62,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589650785,0.04971438,137.62,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589651194,12.12,137.69,137.59,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1740589651687,7.2733,137.66,137.57,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740589652086,14.63658114,137.71,137.57,180.8061738]
["bitfinex-derivatives","SOLF0:USTF0",1740589652293,0.05013939,137.63,137.6,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1740589652592,12.12,137.7,137.57,180.8061738]
["bitfinex-derivatives","SOLF0:USTF0",1740589652794,7.2737,137.65,137.57,180.8061738]
["bitfinex-derivatives","SOLF0:USTF0",1740589652998,12.12,137.7,137.57,180.8061738]
["bitfinex-derivatives","SOLF0:USTF0",1740589653686,0.05119031,137.65,137.62,0.04779446]
["bitfinex-derivatives","SOLF0:USTF0",1740589654091,7.2725,137.67,137.62,0.04779446]
["bitfinex-derivatives","SOLF0:USTF0",1740589654288,7.2725,137.67,137.62,7.32239446]
["bitfinex-derivatives","SOLF0:USTF0",1740589654496,7.2725,137.67,137.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740589654893,7.2729,137.66,137.63,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740589655294,7.2729,137.66,137.63,2.13856672]
["bitfinex-derivatives","SOLF0:USTF0",1740589655695,12.12,137.71,137.63,2.13856672]
["bitfinex-derivatives","SOLF0:USTF0",1740589656091,12.12,137.71,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589656398,7.2739,137.64,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589656897,12.12,137.71,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589657099,7.273,137.66,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589657697,12.12,137.71,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589657996,7.2739,137.64,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589658199,12.12,137.71,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589658401,7.2736,137.65,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589659293,7.2739,137.64,137.63,0.05046672]
["bitfinex-derivatives","SOLF0:USTF0",1740589664001,19.3939,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589666906,41.1939,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589667101,41.6175,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589667403,42.86077847,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589668303,64.74077847,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589671307,79.37088552,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589671508,84.83122362,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589672505,79.37118515,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589673007,64.74077847,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589673902,79.3840806,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589674106,64.74147262,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589674609,42.86147262,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589674797,21.06147262,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589675001,64.74147262,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589675501,63.4975,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589675706,64.74169901,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589676202,42.94169901,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589676407,8.51809901,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589676608,19.3939,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589677801,64.31744496,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589679806,42.51744496,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589680204,20.63744496,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589680909,8.51744496,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589681108,7.2739,137.64,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589688210,7.2725,137.67,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589688413,20.1543339,137.71,137.63,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589688611,1.24606025,137.7,137.59,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740589689417,1.24606025,137.7,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589689617,32.2543339,137.71,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589689813,7.2736,137.65,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589690119,32.2543339,137.71,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589690618,12.1,137.71,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589690820,7.2721,137.68,137.63,0.0502078]
["bitfinex-derivatives","SOLF0:USTF0",1740589691015,7.2721,137.68,137.59,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740589691221,7.2721,137.68,137.64,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1740589691416,12.1,137.72,137.64,0.05433681]
["bitfinex-derivatives","SOLF0:USTF0",1740589691919,7.2721,137.68,137.64,7.32783681]
["bitfinex-derivatives","SOLF0:USTF0",1740589692118,12.1,137.72,137.65,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740589692522,7.272,137.68,137.67,0.04671084]
["bitfinex-derivatives","SOLF0:USTF0",1740589693419,4.1049,137.68,137.67,0.04671084]
["bitfinex-derivatives","SOLF0:USTF0",1740589694018,80.12591399,137.78,137.67,21.84671084]
["bitfinex-derivatives","SOLF0:USTF0",1740589694215,80.12591399,137.78,137.66,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740589694216,21.06667429,137.77,137.66,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740589694420,19.82067539,137.77,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589694621,1.24549479,137.76,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589695022,19.82067539,137.77,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589695222,7.2695,137.73,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589695616,34.40681957,137.77,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589695817,1.24665368,137.76,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589696022,42.94732907,137.76,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589696228,7.2696,137.72,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589696426,19.3696,137.72,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589696827,20.61676181,137.72,137.71,0.05024299]
["bitfinex-derivatives","SOLF0:USTF0",1740589697026,13.34716181,137.72,137.6,396.3568738]
["bitfinex-derivatives","SOLF0:USTF0",1740589697231,1.24716181,137.71,137.61,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740589697423,7.272,137.68,137.61,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740589697919,7.272,137.68,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740589698125,0.05503778,137.66,137.63,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740589700531,12.1,137.72,137.63,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740589700726,12.1,137.72,137.63,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740589701133,1.24690102,137.71,137.63,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740589701833,31.92067539,137.72,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589702033,1.24688324,137.71,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589702234,7.2723,137.67,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589702530,14.36600874,137.71,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589702734,17.55678798,137.72,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589703030,1.2467917,137.71,137.66,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1740589703235,7.2723,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589703631,8.51893608,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589704635,57.65572406,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589704834,72.1387328,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589705230,72.13907739,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589705629,86.32508557,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589707934,42.52808557,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589708135,20.61928067,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589708435,19.3723,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589710831,20.62044222,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589711026,34.99762818,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589711226,40.45582765,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589711833,62.33582765,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589712539,40.45582765,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589714235,42.50044222,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589714443,69.75864169,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589714739,84.13582765,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589715133,98.3454514,137.67,137.66,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589715336,7.2765,137.59,137.58,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740589715733,12.1,137.6,137.56,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740589716344,7.2791,137.54,137.53,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740589716536,0.05034404,137.59,137.46,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740589716737,7.2797,137.53,137.52,0.05196106]
["bitfinex-derivatives","SOLF0:USTF0",1740589717237,19.3797,137.53,137.52,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589720137,12.1,137.53,137.52,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589720347,12.1,137.59,137.52,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589720546,1.2482804,137.58,137.47,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740589720746,7.2777,137.57,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740589721446,0.05297534,137.54,137.52,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1740589721937,7.2783,137.56,137.52,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1740589722138,12.1,137.59,137.52,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1740589722340,80.12591399,137.62,137.52,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1740589722542,7.2757,137.61,137.54,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740589722844,80.12591399,137.62,137.5,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740589722845,80.12591399,137.62,137.55,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740589723045,87.40131399,137.62,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589723247,80.12591399,137.62,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589723756,12.1,137.63,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589724248,7.2769,137.59,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589724648,33.98,137.63,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589724952,7.2776,137.57,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589729047,14.32430178,137.62,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589729248,1.24532509,137.61,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589729449,12.1,137.64,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589729644,7.2768,137.59,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589729853,12.1,137.64,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589730151,7.2755,137.61,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589730452,12.1,137.64,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589730646,7.2774,137.58,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589731153,7.2776,137.57,137.56,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1740589732050,7.2776,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589732750,19.3776,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589742250,41.2576,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589742448,64.30175655,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589742653,84.06148124,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589743250,98.17963973,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589743856,84.06148124,137.57,137.56,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589744245,76.78388124,137.57,137.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740589744453,7.2823,137.48,137.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740589746055,7.33332531,137.49,137.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740589746255,12.1,137.54,137.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740589746950,7.2807,137.51,137.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740589747351,7.2807,137.51,137.48,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1740589747554,7.2805,137.52,137.48,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1740589748553,12.1,137.54,137.48,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1740589748755,33.98,137.54,137.48,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1740589749261,7.2818,137.49,137.48,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1740589749661,7.2818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589753260,19.3818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589754064,7.2818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589754265,19.3818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589759968,20.62608953,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589760157,19.3818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589764669,20.62668358,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589764972,19.3818,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589765166,20.6267661,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589765670,42.5067661,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589765872,62.29829379,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589767473,61.05331376,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589767673,62.29820984,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589769478,84.11820984,137.49,137.48,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589772167,89.75379887,137.49,137.33,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740589772372,7.2885,137.37,137.34,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740589772572,12.1,137.41,137.34,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740589772969,7.2879,137.38,137.34,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740589773265,12.1,137.41,137.34,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740589773469,0.04837222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589774475,7.33687222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589775482,0.04837222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589776179,7.2887,137.36,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589776478,0.04837222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589777076,7.33687222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589777478,0.04837222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589778779,7.33677222,137.37,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589779681,7.2887,137.36,137.35,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740589780779,7.2887,137.36,137.35,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589787086,0.04837222,137.37,137.35,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589788787,7.33677222,137.37,137.35,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589789187,12.1,137.41,137.35,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589789385,7.2869,137.4,137.35,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740589789785,7.2869,137.4,137.35,7.28891796]
["bitfinex-derivatives","SOLF0:USTF0",1740589789985,7.2869,137.4,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589790285,0.0486,137.39,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589790488,4.1176,137.4,137.36,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740589790690,4.1176,137.4,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589792587,12.1,137.45,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589792588,7.2871,137.39,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589792890,12.1,137.45,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589793088,7.287,137.4,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589793284,12.1,137.45,137.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740589793285,17.56727051,137.45,137.39,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1740589793590,1.24401007,137.44,137.39,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1740589793977,7.2866,137.4,137.39,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1740589795885,21.88,137.42,137.33,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740589796186,21.88,137.42,137.29,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740589796187,1.24394628,137.41,137.29,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740589796582,1.9636,137.4,137.29,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740589796985,2.1074,137.39,137.29,13.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740589797185,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589798089,7.2897,137.34,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589798889,7.2896,137.35,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589799190,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589799379,7.2896,137.35,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589799584,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589800186,7.2897,137.34,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589800684,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589800685,7.2895,137.35,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589800892,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589802691,7.2897,137.34,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589802879,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589803779,7.2897,137.34,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589804684,0.05074996,137.36,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589804879,31.89953909,137.42,137.33,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1740589805086,80.12591399,137.43,137.29,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740589805293,7.2863,137.41,137.36,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740589805582,80.12591399,137.43,137.37,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1740589805787,7.2864,137.41,137.37,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1740589805988,80.12591399,137.43,137.39,0.05322769]
["bitfinex-derivatives","SOLF0:USTF0",1740589806492,7.2869,137.4,137.39,0.05322769]
["bitfinex-derivatives","SOLF0:USTF0",1740589806889,12.1,137.46,137.39,0.05322769]
["bitfinex-derivatives","SOLF0:USTF0",1740589807185,5.46656894,137.48,137.39,0.05322769]
["bitfinex-derivatives","SOLF0:USTF0",1740589807379,7.2844,137.45,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740589807582,7.2844,137.45,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589807784,82.11311399,137.5,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589808087,21.06993075,137.49,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589808289,14.35805396,137.49,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589808490,19.82702507,137.49,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589809090,14.36168829,137.49,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589809298,7.2837,137.46,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589809484,82.11311399,137.5,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589809688,80.12591399,137.5,137.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1740589809893,80.12591399,137.5,137.42,7.33426399]
["bitfinex-derivatives","SOLF0:USTF0",1740589810099,14.04,137.53,137.42,9.38646399]
["bitfinex-derivatives","SOLF0:USTF0",1740589810395,1.24499472,137.52,137.42,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740589810595,7.2833,137.47,137.46,0.05523642]
["bitfinex-derivatives","SOLF0:USTF0",1740589810792,19.50432451,137.53,137.46,0.05523642]
["bitfinex-derivatives","SOLF0:USTF0",1740589810994,16.0341,137.53,137.46,0.05523642]
["bitfinex-derivatives","SOLF0:USTF0",1740589811186,7.2817,137.5,137.46,0.05523642]
["bitfinex-derivatives","SOLF0:USTF0",1740589811598,16.67862451,137.53,137.46,7.33813642]
["bitfinex-derivatives","SOLF0:USTF0",1740589811790,80.12591399,137.55,137.46,0.05523642]
["bitfinex-derivatives","SOLF0:USTF0",1740589811986,80.12591399,137.55,137.46,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589812186,80.12591399,137.55,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740589812589,80.12591399,137.55,137.5,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740589812791,80.12591399,137.55,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589812992,7.2799,137.53,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589813191,80.12591399,137.55,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589813393,3.9408,137.57,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589813696,7.2804,137.52,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589814195,7.281,137.51,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589814796,7.2813,137.5,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589820592,11.3463,137.5,137.49,0.05090448]
["bitfinex-derivatives","SOLF0:USTF0",1740589820897,7.2834,137.46,137.41,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589821302,4.065,137.5,137.41,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589821802,0.05090448,137.47,137.44,0.05114369]
["bitfinex-derivatives","SOLF0:USTF0",1740589823801,12.08,137.54,137.44,21.87114369]
["bitfinex-derivatives","SOLF0:USTF0",1740589823999,12.08,137.54,137.45,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740589824194,4.0275,137.56,137.45,182.7161738]
["bitfinex-derivatives","SOLF0:USTF0",1740589824400,12.08,137.59,137.45,182.7161738]
["bitfinex-derivatives","SOLF0:USTF0",1740589824793,7.2781,137.56,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740589824997,12.08,137.59,137.51,0.05097511]
["bitfinex-derivatives","SOLF0:USTF0",1740589826098,375.9567944,137.62,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740589826395,383.2320944,137.62,137.54,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740589826601,7.2753,137.62,137.57,0.0500306]
["bitfinex-derivatives","SOLF0:USTF0",1740589827503,7.2755,137.61,137.57,0.0500306]
["bitfinex-derivatives","SOLF0:USTF0",1740589827703,7.2755,137.61,137.52,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1740589827903,18.0364,137.67,137.58,0.05099603]
["bitfinex-derivatives","SOLF0:USTF0",1740589828106,7.2745,137.63,137.54,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740589828301,7.2745,137.63,137.61,0.05150264]
["bitfinex-derivatives","SOLF0:USTF0",1740589828505,7.2745,137.63,137.57,0.04727961]
["bitfinex-derivatives","SOLF0:USTF0",1740589828700,7.2745,137.63,137.53,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740589828904,7.2751,137.62,137.59,0.05471625]
["bitfinex-derivatives","SOLF0:USTF0",1740589829103,7.2751,137.62,137.52,180.7240738]
["bitfinex-derivatives","SOLF0:USTF0",1740589829305,7.2751,137.62,137.56,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740589830006,18.0364,137.67,137.56,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740589830202,1.24362051,137.66,137.52,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1740589830508,7.2742,137.64,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589831003,5.9564,137.67,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589831206,1.24366377,137.66,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589833206,5.9564,137.67,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589833207,18.0364,137.67,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589834005,7.2748,137.63,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589834408,18.0364,137.67,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589834807,7.2754,137.61,137.6,0.04607968]
["bitfinex-derivatives","SOLF0:USTF0",1740589835206,39.9164,137.67,137.53,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589835507,1.24377188,137.66,137.53,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589835911,7.2768,137.59,137.53,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589836506,0.04607968,137.57,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589837319,7.32397968,137.57,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589837523,0.04607968,137.57,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589837916,7.32387968,137.57,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589838622,7.2781,137.56,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589838821,0.04607968,137.57,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589839824,7.2781,137.56,137.55,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1740589840629,0.04607968,137.57,137.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740589840925,27.7902,137.59,137.42,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740589841126,27.7902,137.59,137.46,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740589841328,5.9102,137.59,137.42,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740589841522,5.9102,137.59,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740589841733,0.05230231,137.52,137.49,0.05042387]
["bitfinex-derivatives","SOLF0:USTF0",1740589841930,7.28,137.53,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740589842224,0.04866663,137.52,137.49,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1740589842430,7.2803,137.52,137.48,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740589842630,7.33022343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589843430,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589843625,0.04992343,137.52,137.49,2.0300053]
["bitfinex-derivatives","SOLF0:USTF0",1740589843827,0.04992343,137.52,137.49,9.3114053]
["bitfinex-derivatives","SOLF0:USTF0",1740589844028,0.04992343,137.52,137.49,2.0300053]
["bitfinex-derivatives","SOLF0:USTF0",1740589845133,7.33042343,137.52,137.49,2.0300053]
["bitfinex-derivatives","SOLF0:USTF0",1740589845429,0.04992343,137.52,137.49,2.0300053]
["bitfinex-derivatives","SOLF0:USTF0",1740589846127,0.04992343,137.52,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740589846928,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589847225,7.2813,137.5,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589848931,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589849333,0.04992343,137.52,137.49,7.3324053]
["bitfinex-derivatives","SOLF0:USTF0",1740589849527,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589849725,0.04992343,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740589849928,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589850336,0.04992343,137.52,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740589850635,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589851236,7.2813,137.5,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589851436,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589851835,7.281,137.51,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589852038,0.04992343,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740589852239,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589852645,0.04992343,137.52,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740589852939,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589853530,7.33042343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589853933,0.04992343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589854729,7.33022343,137.52,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589856141,7.2808,137.51,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589856643,7.2813,137.5,137.49,0.0509053]
["bitfinex-derivatives","SOLF0:USTF0",1740589856841,4.1217,137.51,137.45,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740589857639,7.2816,137.5,137.44,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740589858039,0.04716624,137.48,137.46,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1740589859444,7.32976624,137.48,137.46,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1740589860543,7.2828,137.47,137.46,0.05353362]
["bitfinex-derivatives","SOLF0:USTF0",1740589860945,12.12716624,137.48,137.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740589861356,7.2845,137.44,137.39,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740589861745,7.2845,137.44,137.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740589861946,0.04894085,137.43,137.4,0.05405949]
["bitfinex-derivatives","SOLF0:USTF0",1740589863337,7.286,137.41,137.4,0.05405949]
["bitfinex-derivatives","SOLF0:USTF0",1740589863942,7.2874,137.39,137.37,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589864444,3.8839,137.42,137.33,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740589864651,12.08,137.41,137.32,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740589865147,0.04724105,137.38,137.35,0.05023168]
["bitfinex-derivatives","SOLF0:USTF0",1740589867343,0.04724105,137.38,137.36,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740589867749,0.04724105,137.38,137.35,0.05023168]
["bitfinex-derivatives","SOLF0:USTF0",1740589867951,0.04724105,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740589868252,12.08,137.45,137.35,21.89023168]
["bitfinex-derivatives","SOLF0:USTF0",1740589868446,12.08,137.45,137.36,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740589868647,12.08,137.45,137.39,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740589868844,12.08,137.45,137.36,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740589869039,7.2858,137.42,137.37,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740589869243,7.2858,137.42,137.36,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740589869451,0.05006864,137.41,137.38,0.05184013]
["bitfinex-derivatives","SOLF0:USTF0",1740589869853,0.05006864,137.41,137.39,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740589870047,0.05006864,137.41,137.38,0.05184013]
["bitfinex-derivatives","SOLF0:USTF0",1740589870241,0.05006864,137.41,137.38,1.96574013]
["bitfinex-derivatives","SOLF0:USTF0",1740589870448,0.05006864,137.41,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740589870746,12.08,137.48,137.38,1.96574013]
["bitfinex-derivatives","SOLF0:USTF0",1740589870947,12.08,137.48,137.38,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740589871353,12.08,137.48,137.41,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740589871550,2.0898,137.49,137.41,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740589871745,0.05568905,137.46,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589872151,7.2845,137.44,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589873848,0.05568905,137.46,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589874559,7.33928905,137.46,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589875650,0.05568905,137.46,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589876652,7.2844,137.44,137.43,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1740589877050,7.2844,137.44,137.3,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740589877051,7.2874,137.39,137.35,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740589877956,2.0838,137.43,137.33,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740589878153,0.05297246,137.38,137.36,0.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1740589878554,7.33556691,137.38,137.36,0.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1740589879158,0.04766691,137.38,137.36,0.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1740589885661,0.04766691,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740589886156,12.08,137.46,137.39,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740589886556,12.08,137.46,137.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740589886864,7.2844,137.44,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740589887255,0.05081876,137.43,137.41,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1740589887658,7.33581876,137.43,137.41,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1740589888255,7.2855,137.42,137.41,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1740589891859,0.05081876,137.43,137.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740589892058,7.287,137.4,137.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740589892263,7.287,137.4,137.36,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740589892462,2.0188,137.42,137.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740589892662,7.2864,137.41,137.37,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740589893063,0.05289638,137.4,137.38,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1740589893257,0.05289638,137.4,137.39,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740589893660,19.3637,137.46,137.38,0.04675005]
["bitfinex-derivatives","SOLF0:USTF0",1740589893858,19.3637,137.46,137.41,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740589894068,2.0188,137.47,137.38,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589894269,12.08,137.51,137.39,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740589894659,7.2831,137.47,137.39,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740589894860,0.0478122,137.46,137.44,0.05553497]
["bitfinex-derivatives","SOLF0:USTF0",1740589895060,12.08,137.51,137.42,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740589895256,7.3396355,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589895462,7.2837,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589895757,7.2839,137.45,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589896162,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589896362,7.33830292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589896566,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589896969,7.33850292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589897367,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589898060,0.05470292,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589898259,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589899568,0.05470292,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589900771,0.05470292,137.46,137.44,7.33810198]
["bitfinex-derivatives","SOLF0:USTF0",1740589903975,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589904174,0.05470292,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589904671,0.05470292,137.46,137.44,7.33810198]
["bitfinex-derivatives","SOLF0:USTF0",1740589905872,0.05470292,137.46,137.44,0.05390198]
["bitfinex-derivatives","SOLF0:USTF0",1740589906172,0.05470292,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740589911273,3.9688,137.54,137.5,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740589911274,7.2799,137.53,137.5,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740589911472,3.9688,137.54,137.45,180.7686738]
["bitfinex-derivatives","SOLF0:USTF0",1740589911673,3.9688,137.54,137.46,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740589911874,11.2481,137.54,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740589912073,11.2481,137.54,137.46,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740589912273,12.06,137.58,137.46,180.7655738]
["bitfinex-derivatives","SOLF0:USTF0",1740589912474,0.04745321,137.51,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740589912675,12.06,137.58,137.46,180.7655738]
["bitfinex-derivatives","SOLF0:USTF0",1740589913273,7.2777,137.57,137.51,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740589913773,0.05574078,137.55,137.53,0.05297027]
["bitfinex-derivatives","SOLF0:USTF0",1740589914575,0.05574078,137.55,137.46,180.7655738]
["bitfinex-derivatives","SOLF0:USTF0",1740589914878,12.06,137.58,137.46,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589915184,7.28,137.53,137.47,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740589915674,7.28,137.53,137.46,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589915878,0.05320662,137.51,137.49,0.05147867]
["bitfinex-derivatives","SOLF0:USTF0",1740589919274,7.2813,137.5,137.49,0.05147867]
["bitfinex-derivatives","SOLF0:USTF0",1740589919474,2.16070662,137.51,137.42,219.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740589919672,2.1075,137.51,137.42,398.6092738]
["bitfinex-derivatives","SOLF0:USTF0",1740589919879,7.2813,137.5,137.42,398.6092738]
["bitfinex-derivatives","SOLF0:USTF0",1740589920373,7.2813,137.5,137.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740589920578,7.2818,137.49,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589920783,0.04786085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589921376,7.33016085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589922081,0.04786085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589922582,7.33056085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589923684,7.283,137.47,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589923886,0.04786085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589924280,7.33046085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589924486,0.04786085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589924686,7.33046085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589927086,0.04786085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589928189,7.33016085,137.48,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589928986,0.04786085,137.48,137.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740589929186,23.641732,137.59,137.45,0.04612545]
["bitfinex-derivatives","SOLF0:USTF0",1740589929394,5.9469,137.59,137.47,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589929691,7.2784,137.56,137.52,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740589929993,5.9469,137.59,137.48,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740589930395,0.04931052,137.55,137.52,0.05460271]
["bitfinex-derivatives","SOLF0:USTF0",1740589930590,7.28,137.53,137.52,0.05460271]
["bitfinex-derivatives","SOLF0:USTF0",1740589931701,0.04931052,137.55,137.52,0.05460271]
["bitfinex-derivatives","SOLF0:USTF0",1740589934198,7.2799,137.53,137.47,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589934395,5.9469,137.59,137.47,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589934792,7.2805,137.52,137.47,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589935192,0.05336214,137.51,137.48,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1740589936397,5.9469,137.59,137.48,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1740589936598,5.9469,137.59,137.48,180.8275738]
["bitfinex-derivatives","SOLF0:USTF0",1740589936799,7.2784,137.56,137.51,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740589937306,7.2784,137.56,137.48,180.8275738]
["bitfinex-derivatives","SOLF0:USTF0",1740589937601,80.12591399,137.63,137.51,0.04921421]
["bitfinex-derivatives","SOLF0:USTF0",1740589937811,80.12591399,137.63,137.51,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589938105,7.2763,137.6,137.56,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740589938504,80.12591399,137.63,137.52,180.7993738]
["bitfinex-derivatives","SOLF0:USTF0",1740589938904,0.054414,137.59,137.56,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1740589939807,7.277,137.58,137.56,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1740589940009,0.054414,137.59,137.56,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1740589941007,0.054414,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740589941394,0.054414,137.59,137.56,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1740589941810,0.054414,137.59,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740589942007,0.054414,137.59,137.56,0.05294077]
["bitfinex-derivatives","SOLF0:USTF0",1740589942300,0.054414,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740589944004,1.9127,137.64,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589944197,2.0215,137.68,137.58,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589944403,9.3164,137.71,137.59,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740589944604,2.046,137.71,137.67,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740589945509,0.02327484,137.7,137.68,0.05226153]
["bitfinex-derivatives","SOLF0:USTF0",1740589947104,0.02327484,137.7,137.69,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740589947907,12.04,137.79,137.68,0.05226153]
["bitfinex-derivatives","SOLF0:USTF0",1740589948103,1.22964826,137.78,137.62,190.8568738]
["bitfinex-derivatives","SOLF0:USTF0",1740589948307,7.2694,137.73,137.62,190.8568738]
["bitfinex-derivatives","SOLF0:USTF0",1740589948508,7.2694,137.73,137.68,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740589948910,7.2694,137.73,137.69,0.04801111]
["bitfinex-derivatives","SOLF0:USTF0",1740589952610,7.2694,137.73,137.69,7.31921111]
["bitfinex-derivatives","SOLF0:USTF0",1740589952811,7.2687,137.74,137.69,7.31921111]
["bitfinex-derivatives","SOLF0:USTF0",1740589953108,12.04,137.79,137.68,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740589953306,12.04,137.79,137.7,0.04791561]
["bitfinex-derivatives","SOLF0:USTF0",1740589953506,7.2689,137.74,137.63,180.7180738]
["bitfinex-derivatives","SOLF0:USTF0",1740589953706,7.2689,137.74,137.73,0.05210749]
["bitfinex-derivatives","SOLF0:USTF0",1740589953905,7.2689,137.74,137.69,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740589954107,7.2689,137.74,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589954412,7.2691,137.73,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589954602,12.04,137.79,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589954912,7.2688,137.74,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589955810,7.2691,137.73,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589957307,18.0053,137.8,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589957520,7.2687,137.74,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589959016,7.2682,137.75,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589959313,7.2682,137.75,137.72,7.31709132]
["bitfinex-derivatives","SOLF0:USTF0",1740589960409,7.2682,137.75,137.73,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740589960610,7.2682,137.75,137.72,0.04749132]
["bitfinex-derivatives","SOLF0:USTF0",1740589960811,7.2676,137.76,137.73,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740589961210,7.2676,137.76,137.73,7.31652802]
["bitfinex-derivatives","SOLF0:USTF0",1740589962414,7.2685,137.75,137.73,0.04742802]
["bitfinex-derivatives","SOLF0:USTF0",1740589962917,7.2684,137.75,137.73,0.04742802]
["bitfinex-derivatives","SOLF0:USTF0",1740589963111,5.9853,137.8,137.73,0.04742802]
["bitfinex-derivatives","SOLF0:USTF0",1740589963711,7.2693,137.73,137.66,180.8591738]
["bitfinex-derivatives","SOLF0:USTF0",1740589964812,0.04742802,137.71,137.69,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740589965318,0.04742802,137.71,137.68,0.0514294]
["bitfinex-derivatives","SOLF0:USTF0",1740589965714,7.271,137.7,137.68,0.0514294]
["bitfinex-derivatives","SOLF0:USTF0",1740589966816,7.2727,137.67,137.62,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740589967008,1.9253,137.71,137.6,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740589968019,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589968421,7.32033639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589969422,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589969620,7.2728,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589969822,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589970123,7.2731,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589970716,7.2733,137.65,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589970920,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589971419,0.04783639,137.67,137.64,7.32361266]
["bitfinex-derivatives","SOLF0:USTF0",1740589971717,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589971922,7.32013639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589972619,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589972920,7.2733,137.65,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589973123,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589973726,7.2732,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589973920,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589974724,7.2728,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589974919,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589976523,0.04783639,137.67,137.64,7.32331266]
["bitfinex-derivatives","SOLF0:USTF0",1740589976723,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589977022,7.32043639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589977421,7.2729,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589978425,7.2733,137.65,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589979224,7.2731,137.66,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589979520,0.04783639,137.67,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589980022,7.2733,137.65,137.64,0.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1740589981524,7.274,137.64,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740589981726,3.8657,137.71,137.58,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740589982127,7.2739,137.64,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740589982524,3.8657,137.71,137.58,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740589982728,0.04654465,137.63,137.61,0.05024624]
["bitfinex-derivatives","SOLF0:USTF0",1740589983025,0.04814617,137.63,137.57,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740589983226,0.04814617,137.63,137.61,0.04911128]
["bitfinex-derivatives","SOLF0:USTF0",1740589983425,0.04814617,137.63,137.56,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740589983725,7.32274617,137.63,137.61,0.05114364]
["bitfinex-derivatives","SOLF0:USTF0",1740589983929,0.04814617,137.63,137.56,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740589984123,0.04814617,137.63,137.61,0.04731658]
["bitfinex-derivatives","SOLF0:USTF0",1740589984323,0.04814617,137.63,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740589984515,0.04814617,137.63,137.56,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740589984718,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589986527,7.276,137.6,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589986929,2.1013,137.62,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589987621,7.276,137.6,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589988240,2.1013,137.62,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589988526,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589989331,0.04814617,137.63,137.61,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740589989720,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589989930,7.32284617,137.63,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740589990132,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589990536,0.04814617,137.63,137.61,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740589993438,7.32284617,137.63,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740589993638,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740589994030,7.32254617,137.63,137.59,7.3245171]
["bitfinex-derivatives","SOLF0:USTF0",1740589994736,7.32254617,137.63,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740589995334,0.04814617,137.63,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740589995539,0.04814617,137.63,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740590003449,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740590003950,7.276,137.61,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740590004149,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740590004550,7.2758,137.61,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740590004747,0.04814617,137.63,137.59,0.0484171]
["bitfinex-derivatives","SOLF0:USTF0",1740590004947,0.04814617,137.63,137.54,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590005154,4.0204,137.63,137.54,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590005752,7.2774,137.58,137.54,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590006156,0.05213345,137.57,137.55,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1740590011065,7.2781,137.56,137.55,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1740590011252,0.05213345,137.57,137.47,400.2361738]
["bitfinex-derivatives","SOLF0:USTF0",1740590011454,1.9746,137.56,137.47,221.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740590012163,7.2794,137.54,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740590012655,0.04831016,137.53,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590013456,7.32801016,137.53,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590015357,7.2807,137.51,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590020065,0.04831016,137.53,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590020861,7.2803,137.52,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590022566,7.2807,137.51,137.5,0.04929639]
["bitfinex-derivatives","SOLF0:USTF0",1740590022772,0.04831016,137.53,137.44,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740590022963,2.0843,137.54,137.44,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740590023367,7.2821,137.49,137.44,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740590023767,2.0843,137.54,137.42,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740590023968,0.0494699,137.48,137.45,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1740590024272,16.6433,137.54,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740590024568,7.2834,137.46,137.45,0.0507793]
["bitfinex-derivatives","SOLF0:USTF0",1740590024771,0.05382092,137.48,137.38,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740590025071,1.9062,137.48,137.38,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740590025658,1.9062,137.48,137.37,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740590025659,1.9062,137.48,137.37,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740590025861,1.9062,137.48,137.36,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590026065,0.05380994,137.44,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590026860,7.33840994,137.44,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590027469,0.05380994,137.44,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590028067,7.33860994,137.44,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590029873,7.2851,137.43,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590030574,7.2855,137.42,137.41,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740590032665,7.2869,137.4,137.33,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740590032873,2.0719,137.46,137.35,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740590033172,7.287,137.4,137.35,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740590033674,0.0463152,137.39,137.36,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1740590033869,2.0719,137.46,137.33,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740590034070,0.04853866,137.39,137.36,0.05395602]
["bitfinex-derivatives","SOLF0:USTF0",1740590034265,2.0719,137.46,137.33,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740590034465,0.04723863,137.39,137.36,0.05314063]
["bitfinex-derivatives","SOLF0:USTF0",1740590034672,0.04723863,137.39,137.33,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740590034673,2.0719,137.46,137.35,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740590034873,0.05313707,137.39,137.35,7.34174062]
["bitfinex-derivatives","SOLF0:USTF0",1740590035173,7.2869,137.4,137.35,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740590035377,0.05175232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590035873,7.33975232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590037469,0.05175232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590037666,7.2882,137.37,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590039075,0.05175232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590039076,7.33965232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590040373,0.05175232,137.38,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590040577,12.02,137.46,137.36,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1740590040777,12.02,137.46,137.32,180.7808738]
["bitfinex-derivatives","SOLF0:USTF0",1740590041780,0.05600241,137.4,137.38,7.33959356]
["bitfinex-derivatives","SOLF0:USTF0",1740590043178,0.05600241,137.4,137.38,0.05229356]
["bitfinex-derivatives","SOLF0:USTF0",1740590043879,7.2871,137.39,137.38,0.05229356]
["bitfinex-derivatives","SOLF0:USTF0",1740590046976,7.29,137.34,137.29,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740590047282,7.29,137.34,137.3,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740590048087,0.05547837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590049087,0.05547837,137.33,137.31,7.33776871]
["bitfinex-derivatives","SOLF0:USTF0",1740590050091,0.05547837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590050589,7.34597837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590051988,0.05547837,137.33,137.31,7.33756871]
["bitfinex-derivatives","SOLF0:USTF0",1740590052378,0.05547837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590052579,7.34577837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590052784,0.05547837,137.33,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590053186,0.05547837,137.33,137.32,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740590053390,7.2883,137.37,137.31,0.04646871]
["bitfinex-derivatives","SOLF0:USTF0",1740590054186,7.2883,137.37,137.34,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740590054388,7.2878,137.38,137.29,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740590054696,0.04975598,137.37,137.34,0.05082753]
["bitfinex-derivatives","SOLF0:USTF0",1740590054883,7.2884,137.37,137.35,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740590055083,0.0482464,137.34,137.32,0.05261217]
["bitfinex-derivatives","SOLF0:USTF0",1740590055287,12.02,137.44,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740590055487,7.2879,137.38,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740590055689,12.02,137.44,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740590056089,12.02,137.44,137.29,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740590056488,0.05136473,137.38,137.35,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1740590056794,12.02,137.44,137.29,180.7698738]
["bitfinex-derivatives","SOLF0:USTF0",1740590056990,0.05574486,137.38,137.35,0.0467573]
["bitfinex-derivatives","SOLF0:USTF0",1740590057190,7.2871,137.39,137.29,180.7698738]
["bitfinex-derivatives","SOLF0:USTF0",1740590057398,0.04598972,137.38,137.35,0.04946606]
["bitfinex-derivatives","SOLF0:USTF0",1740590057596,7.288,137.38,137.29,180.7698738]
["bitfinex-derivatives","SOLF0:USTF0",1740590057795,7.33994923,137.38,137.35,0.04843977]
["bitfinex-derivatives","SOLF0:USTF0",1740590057995,7.288,137.38,137.29,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740590058195,0.05051857,137.38,137.35,0.04770402]
["bitfinex-derivatives","SOLF0:USTF0",1740590058396,7.2874,137.39,137.35,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740590058592,0.05595768,137.38,137.35,7.33703211]
["bitfinex-derivatives","SOLF0:USTF0",1740590058995,0.05595768,137.38,137.36,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740590061899,0.05595768,137.38,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590062798,7.2884,137.37,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590063297,7.2887,137.36,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590063495,1.9898,137.37,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590064795,7.2887,137.36,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590066302,9.2782,137.37,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590066702,7.2887,137.36,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590067707,9.2782,137.37,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590068712,7.34385768,137.38,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590071502,7.34385768,137.38,137.35,7.33753211]
["bitfinex-derivatives","SOLF0:USTF0",1740590074710,7.2887,137.36,137.35,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1740590074914,0.05595768,137.38,137.28,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740590075213,12.02,137.37,137.27,1.33496927]
["bitfinex-derivatives","SOLF0:USTF0",1740590075414,2.0699,137.36,137.27,1.33496927]
["bitfinex-derivatives","SOLF0:USTF0",1740590076009,7.34386723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590076212,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590077311,7.34336723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590077713,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590079416,7.34366723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590080009,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590080415,0.05306723,137.33,137.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740590082516,0.05306723,137.33,137.32,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740590089028,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590091433,7.291,137.32,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590092240,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590092442,7.2913,137.31,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590093137,1.9115,137.32,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590093736,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590094135,0.05306723,137.33,137.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740590094730,7.34356723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590095141,0.05306723,137.33,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590095636,7.2908,137.32,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590096840,7.2913,137.31,137.3,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1740590101450,7.2931,137.28,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740590102042,5.929,137.32,137.23,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1740590102248,7.2932,137.28,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740590102447,7.2932,137.28,137.26,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1740590102950,7.34785166,137.29,137.26,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1740590103246,0.05505166,137.29,137.26,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1740590103545,0.05505166,137.29,137.26,7.34721373]
["bitfinex-derivatives","SOLF0:USTF0",1740590103958,0.05505166,137.29,137.26,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1740590104145,83.99181399,137.4,137.26,21.91351373]
["bitfinex-derivatives","SOLF0:USTF0",1740590104351,83.99181399,137.4,137.27,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740590104642,83.99181399,137.4,137.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740590104849,83.99181399,137.4,137.27,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740590105048,7.2893,137.35,137.27,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740590105254,0.05391928,137.35,137.32,0.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1740590106453,7.2903,137.33,137.32,0.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1740590106663,0.05391928,137.35,137.32,0.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1740590107358,7.2903,137.33,137.32,0.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1740590107651,0.05391928,137.35,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740590107948,12.02,137.36,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740590108353,12.02,137.36,137.23,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740590108551,1.22870263,137.35,137.22,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590108747,0.05442323,137.31,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590109148,7.2924,137.29,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590109456,19.3124,137.29,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590109655,41.1724,137.29,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590111256,19.3124,137.29,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590112858,21.292,137.29,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590115362,0.05442323,137.31,137.28,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590117455,0.05442323,137.31,137.3,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740590118556,4.1227,137.37,137.29,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740590118757,2.0054,137.41,137.29,180.8703738]
["bitfinex-derivatives","SOLF0:USTF0",1740590118962,23.06302747,137.43,137.29,180.8703738]
["bitfinex-derivatives","SOLF0:USTF0",1740590119269,7.287,137.4,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740590119862,0.0545477,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590120063,7.2872,137.39,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590120464,0.05138954,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590120663,4.0794,137.43,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590120965,7.2882,137.37,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590122763,7.33979883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590122963,0.05199883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590123463,0.05199883,137.38,137.36,7.34132405]
["bitfinex-derivatives","SOLF0:USTF0",1740590123668,0.05199883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590123967,0.05199883,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740590124466,0.05199883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590125667,0.05199883,137.38,137.36,7.34122405]
["bitfinex-derivatives","SOLF0:USTF0",1740590126072,0.05199883,137.38,137.37,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740590127268,0.05199883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590127866,7.33969883,137.38,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590131570,7.2882,137.37,137.36,0.05282405]
["bitfinex-derivatives","SOLF0:USTF0",1740590132270,7.2904,137.33,137.29,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740590132771,7.2911,137.32,137.28,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740590133474,0.0489368,137.31,137.29,0.05595424]
["bitfinex-derivatives","SOLF0:USTF0",1740590135274,2.0347,137.37,137.29,0.05595424]
["bitfinex-derivatives","SOLF0:USTF0",1740590135472,9.3231,137.37,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740590135775,2.0347,137.37,137.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740590136271,0.05342406,137.33,137.31,0.04951338]
["bitfinex-derivatives","SOLF0:USTF0",1740590137072,12.0,137.4,137.31,0.04951338]
["bitfinex-derivatives","SOLF0:USTF0",1740590137267,7.2891,137.36,137.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740590137468,12.0,137.4,137.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740590137869,7.2895,137.35,137.32,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740590138069,7.2895,137.35,137.27,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740590138376,7.2895,137.35,137.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1740590138377,7.335966,137.35,137.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1740590138578,0.046466,137.35,137.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1740590138770,7.2903,137.33,137.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1740590139668,0.046466,137.35,137.25,0.92879284]
["bitfinex-derivatives","SOLF0:USTF0",1740590139968,1.9394,137.34,137.25,8.22299284]
["bitfinex-derivatives","SOLF0:USTF0",1740590140173,7.2922,137.3,137.25,0.92879284]
["bitfinex-derivatives","SOLF0:USTF0",1740590140367,1.9394,137.34,137.25,0.92879284]
["bitfinex-derivatives","SOLF0:USTF0",1740590140872,0.04947294,137.31,137.28,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1740590141269,7.2924,137.29,137.28,0.04948386]
["bitfinex-derivatives","SOLF0:USTF0",1740590141973,7.294,137.26,137.2,219.55772594]
["bitfinex-derivatives","SOLF0:USTF0",1740590142167,7.294,137.26,137.2,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1740590142775,7.294,137.26,137.2,225.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740590143271,0.05068434,137.24,137.22,0.05356137]
["bitfinex-derivatives","SOLF0:USTF0",1740590144183,7.2956,137.23,137.22,0.05356137]
["bitfinex-derivatives","SOLF0:USTF0",1740590144483,0.05068434,137.24,137.14,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740590144887,1.9173,137.25,137.14,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740590145292,1.9173,137.25,137.15,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740590145684,0.05083457,137.21,137.19,0.04874082]
["bitfinex-derivatives","SOLF0:USTF0",1740590147091,7.2972,137.2,137.19,0.04874082]
["bitfinex-derivatives","SOLF0:USTF0",1740590147391,0.05083457,137.21,137.19,0.04874082]
["bitfinex-derivatives","SOLF0:USTF0",1740590148291,7.34753457,137.21,137.19,0.04874082]
["bitfinex-derivatives","SOLF0:USTF0",1740590150397,7.2972,137.2,137.19,0.04874082]
["bitfinex-derivatives","SOLF0:USTF0",1740590150592,0.05083457,137.21,137.04,396.9368738]
["bitfinex-derivatives","SOLF0:USTF0",1740590150801,3.8676,137.24,137.07,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740590151000,7.2997,137.16,137.1,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740590151895,0.053799,137.14,137.12,0.04939255]
["bitfinex-derivatives","SOLF0:USTF0",1740590153793,0.053799,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740590153994,0.053799,137.14,137.12,0.04939255]
["bitfinex-derivatives","SOLF0:USTF0",1740590156803,0.053799,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740590156997,7.2986,137.18,137.12,0.04939255]
["bitfinex-derivatives","SOLF0:USTF0",1740590157503,7.2992,137.17,137.14,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740590158100,7.2998,137.16,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590158294,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590158693,7.2998,137.15,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590160197,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590160903,0.04921536,137.17,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740590161493,0.04921536,137.17,137.14,7.34674284]
["bitfinex-derivatives","SOLF0:USTF0",1740590162100,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590162405,0.04921536,137.17,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740590162614,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590162904,7.34831536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590163812,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590164399,7.34831536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590164706,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590164903,0.04921536,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740590165904,0.04921536,137.17,137.15,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740590168509,0.04921536,137.17,137.14,7.34664284]
["bitfinex-derivatives","SOLF0:USTF0",1740590169607,0.04921536,137.17,137.14,0.04654284]
["bitfinex-derivatives","SOLF0:USTF0",1740590169906,7.301,137.13,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740590170100,3.9644,137.16,137.05,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740590170506,7.3015,137.12,137.08,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740590170706,7.3015,137.12,137.05,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740590170907,0.05593608,137.11,137.09,0.05013555]
["bitfinex-derivatives","SOLF0:USTF0",1740590171813,7.35793608,137.11,137.09,0.05013555]
["bitfinex-derivatives","SOLF0:USTF0",1740590172111,0.05593608,137.11,137.09,0.05013555]
["bitfinex-derivatives","SOLF0:USTF0",1740590173019,12.02,137.23,137.09,21.93013555]
["bitfinex-derivatives","SOLF0:USTF0",1740590173311,6.1588,137.22,137.1,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740590174110,6.1588,137.22,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590174111,0.04783934,137.17,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590174306,6.1588,137.22,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590174611,0.0469322,137.17,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590174816,0.05270609,137.17,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590175112,0.05270609,137.17,137.15,7.35092894]
["bitfinex-derivatives","SOLF0:USTF0",1740590176322,0.05270609,137.17,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590177409,7.2993,137.16,137.15,0.05132894]
["bitfinex-derivatives","SOLF0:USTF0",1740590179114,0.05270609,137.17,137.07,32.21809286]
["bitfinex-derivatives","SOLF0:USTF0",1740590179322,1.989,137.15,137.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740590179816,7.3011,137.13,137.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740590180209,0.05326622,137.12,137.1,0.05003662]
["bitfinex-derivatives","SOLF0:USTF0",1740590180415,7.35496622,137.12,137.1,0.05003662]
["bitfinex-derivatives","SOLF0:USTF0",1740590180914,0.05326622,137.12,137.1,0.05003662]
["bitfinex-derivatives","SOLF0:USTF0",1740590181421,0.05326622,137.12,137.1,7.35213662]
["bitfinex-derivatives","SOLF0:USTF0",1740590181918,0.05326622,137.12,137.1,0.05003662]
["bitfinex-derivatives","SOLF0:USTF0",1740590182219,0.05326622,137.12,137.11,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740590182620,7.2983,137.18,137.11,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740590182822,7.2983,137.18,137.12,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740590183220,7.2983,137.18,137.14,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740590183519,18.0643,137.24,137.12,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740590183722,0.04824788,137.17,137.15,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1740590183917,18.0643,137.24,137.11,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740590184115,0.04875415,137.17,137.15,0.05470451]
["bitfinex-derivatives","SOLF0:USTF0",1740590184321,18.0643,137.24,137.11,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740590184522,7.35021613,137.17,137.15,0.04937141]
["bitfinex-derivatives","SOLF0:USTF0",1740590184722,7.2991,137.17,137.13,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740590184919,7.34818582,137.17,137.15,0.05012849]
["bitfinex-derivatives","SOLF0:USTF0",1740590185324,7.2993,137.16,137.15,0.05012849]
["bitfinex-derivatives","SOLF0:USTF0",1740590187520,0.04908582,137.17,137.07,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740590187721,2.0249,137.16,137.07,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740590187923,4.0401,137.16,137.08,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740590188126,4.0401,137.16,137.07,112.39976516]
["bitfinex-derivatives","SOLF0:USTF0",1740590188427,4.0401,137.16,137.07,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590188625,12.0,137.17,137.07,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590188820,0.04732542,137.13,137.1,0.04706244]
["bitfinex-derivatives","SOLF0:USTF0",1740590189326,7.302,137.11,137.1,0.04706244]
["bitfinex-derivatives","SOLF0:USTF0",1740590189930,0.04732542,137.13,137.07,110.32606516]
["bitfinex-derivatives","SOLF0:USTF0",1740590190633,7.3033,137.09,137.02,32.22819286]
["bitfinex-derivatives","SOLF0:USTF0",1740590191030,7.3037,137.08,137.02,32.22819286]
["bitfinex-derivatives","SOLF0:USTF0",1740590191226,0.04709362,137.07,137.04,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1740590191633,2.0249,137.15,137.02,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590191832,0.04880235,137.07,137.04,0.05083807]
["bitfinex-derivatives","SOLF0:USTF0",1740590192033,7.3046,137.07,137.02,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590192233,0.05592769,137.07,137.04,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1740590193437,0.05592769,137.07,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590194434,0.05592769,137.07,137.02,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740590194636,7.3057,137.04,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590195639,7.305,137.06,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590196035,0.05592769,137.07,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590196238,7.36022769,137.07,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590196627,0.05592769,137.07,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590197439,7.3055,137.05,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590197634,0.05592769,137.07,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590198434,7.3057,137.04,137.03,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1740590198834,0.05592769,137.07,137.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590199034,7.3073,137.01,137.0,93.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740590199346,7.3073,137.01,137.0,80.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740590199638,1.9255,137.07,137.0,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740590199939,21.89,137.05,137.0,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740590200236,21.89,137.03,137.0,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740590200433,21.89,137.03,137.0,29.00215926]
["bitfinex-derivatives","SOLF0:USTF0",1740590200632,43.79,137.03,137.0,29.00215926]
["bitfinex-derivatives","SOLF0:USTF0",1740590200937,21.89,137.01,137.0,21.71515926]
["bitfinex-derivatives","SOLF0:USTF0",1740590201134,21.89,137.01,136.93,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590201343,43.79,137.01,136.93,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590201546,0.04787353,136.98,136.85,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740590201738,33.91,136.97,136.85,23.77584336]
["bitfinex-derivatives","SOLF0:USTF0",1740590202043,0.05388984,136.92,136.88,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740590202246,0.05388984,136.92,136.85,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740590202437,0.05388984,136.92,136.85,23.77584336]
["bitfinex-derivatives","SOLF0:USTF0",1740590202642,0.05388984,136.92,136.85,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740590203346,0.05388984,136.92,136.85,23.77584336]
["bitfinex-derivatives","SOLF0:USTF0",1740590203546,0.05388984,136.92,136.85,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590203747,0.05388984,136.92,136.84,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590203945,0.05388984,136.92,136.84,51.85353622]
["bitfinex-derivatives","SOLF0:USTF0",1740590204247,0.05388984,136.92,136.84,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590204943,0.05388984,136.92,136.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740590205343,230.52,136.97,136.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740590205644,0.04741899,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740590205844,230.52,136.97,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740590206047,0.05098944,136.86,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740590206245,230.52,136.97,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740590206440,0.05062576,136.86,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740590206739,12.02,136.92,136.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740590206942,12.02,136.92,136.76,25.80804336]
["bitfinex-derivatives","SOLF0:USTF0",1740590207147,0.05475794,136.85,136.76,25.80804336]
["bitfinex-derivatives","SOLF0:USTF0",1740590207344,0.05475794,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740590207546,0.05431023,136.82,136.76,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1740590207748,0.05431023,136.82,136.76,25.80804336]
["bitfinex-derivatives","SOLF0:USTF0",1740590207943,12.02,136.85,136.79,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740590208147,0.05381736,136.8,136.79,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740590208347,12.02,136.85,136.79,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590208548,12.02,136.85,136.77,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740590208749,0.0556378,136.81,136.77,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740590209044,0.0556378,136.81,136.68,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1740590209243,0.0556378,136.81,136.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740590209452,12.02,136.85,136.72,23.71624336]
["bitfinex-derivatives","SOLF0:USTF0",1740590209753,0.05612997,136.78,136.72,23.71624336]
["bitfinex-derivatives","SOLF0:USTF0",1740590209949,12.07612997,136.78,136.72,23.71624336]
["bitfinex-derivatives","SOLF0:USTF0",1740590210144,12.07612997,136.78,136.72,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590212150,12.07612997,136.78,136.69,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740590212350,12.07612997,136.78,136.69,25.61394336]
["bitfinex-derivatives","SOLF0:USTF0",1740590212651,0.04633659,136.75,136.69,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590213252,0.04633659,136.75,136.65,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1740590213648,12.02,136.78,136.67,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740590213851,0.0460501,136.71,136.68,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740590214151,0.04630126,136.71,136.68,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740590214852,0.04630126,136.71,136.68,23.67394336]
["bitfinex-derivatives","SOLF0:USTF0",1740590215449,0.04630126,136.71,136.68,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590215649,0.04630126,136.71,136.65,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1740590215851,0.04630126,136.71,136.65,23.79004336]
["bitfinex-derivatives","SOLF0:USTF0",1740590216056,0.04630126,136.71,136.65,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590217058,0.04630126,136.71,136.62,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740590217249,7.37010126,136.71,136.62,25.64034336]
["bitfinex-derivatives","SOLF0:USTF0",1740590217450,7.3238,136.71,136.62,25.64034336]
["bitfinex-derivatives","SOLF0:USTF0",1740590217650,0.05310183,136.68,136.62,25.64034336]
["bitfinex-derivatives","SOLF0:USTF0",1740590220260,12.04,136.67,136.62,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740590220648,0.05310183,136.68,136.62,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740590220848,12.04,136.74,136.62,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740590221052,12.04,136.74,136.64,0.05470869]
["bitfinex-derivatives","SOLF0:USTF0",1740590221252,57.24239,136.75,136.64,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590221453,54.05959,136.75,136.64,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590221654,44.51149,136.75,136.65,1.34565651]
["bitfinex-derivatives","SOLF0:USTF0",1740590221853,44.51149,136.75,136.65,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590222051,31.83323998,136.75,136.69,0.04968389]
["bitfinex-derivatives","SOLF0:USTF0",1740590222252,21.89,136.94,136.69,178.86655769]
["bitfinex-derivatives","SOLF0:USTF0",1740590222459,13.26585174,136.93,136.69,178.86655769]
["bitfinex-derivatives","SOLF0:USTF0",1740590222659,7.3169,136.83,136.75,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740590222852,12.04,136.86,136.69,200.53191716]
["bitfinex-derivatives","SOLF0:USTF0",1740590223055,14.0607,136.85,136.69,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590223252,0.05567917,136.79,136.76,0.04971332]
["bitfinex-derivatives","SOLF0:USTF0",1740590223664,14.0607,136.85,136.69,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590223959,0.04819851,136.79,136.76,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1740590224354,7.3181,136.81,136.76,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590224560,0.04858252,136.79,136.76,21.76476148]
["bitfinex-derivatives","SOLF0:USTF0",1740590224757,2.0602,136.82,136.76,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590224954,0.04994071,136.79,136.76,21.71504336]
["bitfinex-derivatives","SOLF0:USTF0",1740590225254,0.04994071,136.79,136.76,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1740590228161,2.0207,136.85,136.76,0.05182378]
["bitfinex-derivatives","SOLF0:USTF0",1740590228361,7.3166,136.84,136.79,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740590229064,7.3166,136.84,136.79,28.98370265]
["bitfinex-derivatives","SOLF0:USTF0",1740590229461,7.36700956,136.83,136.8,0.05206718]
["bitfinex-derivatives","SOLF0:USTF0",1740590229660,0.05010956,136.83,136.8,0.05206718]
["bitfinex-derivatives","SOLF0:USTF0",1740590229862,14.079,136.91,136.73,1.34477405]
["bitfinex-derivatives","SOLF0:USTF0",1740590230058,0.05117475,136.83,136.8,0.04982092]
["bitfinex-derivatives","SOLF0:USTF0",1740590230460,7.315,136.87,136.83,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740590230660,7.315,136.87,136.8,0.04722969]
["bitfinex-derivatives","SOLF0:USTF0",1740590230865,0.04931543,136.86,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740590231261,14.079,136.91,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740590231464,1.9268,136.92,136.87,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740590231766,0.05297198,136.89,136.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740590232064,1.9268,136.92,136.79,190.8568738]
["bitfinex-derivatives","SOLF0:USTF0",1740590232261,0.04763556,136.85,136.83,0.04736954]
["bitfinex-derivatives","SOLF0:USTF0",1740590232763,0.05336583,136.85,136.83,0.05119384]
["bitfinex-derivatives","SOLF0:USTF0",1740590232953,12.02,136.97,136.83,21.97119384]
["bitfinex-derivatives","SOLF0:USTF0",1740590233154,1.82874955,136.96,136.83,178.86806764]
["bitfinex-derivatives","SOLF0:USTF0",1740590233359,1.82871867,136.95,136.83,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590233563,7.3114,136.94,136.9,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740590233759,1.991,136.99,136.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740590234064,0.05487751,136.93,136.92,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740590234463,14.011,136.99,136.92,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740590234766,0.04669953,136.94,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740590235064,14.011,136.99,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740590235265,7.3098,136.97,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740590235467,0.05418036,136.95,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740590235659,0.05418036,136.95,136.92,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1740590235864,0.05418036,136.95,136.92,21.71169389]
["bitfinex-derivatives","SOLF0:USTF0",1740590236264,0.05418036,136.95,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740590236661,0.05418036,136.95,136.92,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1740590238360,12.02,137.03,136.92,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1740590238361,6.1965,137.06,136.92,21.94665707]
["bitfinex-derivatives","SOLF0:USTF0",1740590238564,1.82767978,137.05,136.98,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740590238761,1.82767978,137.05,136.92,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1740590238762,1.82767978,137.04,136.92,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590239069,1.82767978,137.03,136.92,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590239267,1.82767978,137.02,136.92,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590239569,7.3082,137.0,136.96,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740590239765,0.05265548,136.98,136.96,7.36490002]
["bitfinex-derivatives","SOLF0:USTF0",1740590240063,0.05265548,136.98,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740590240270,6.1965,137.06,136.89,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740590240469,1.82732434,137.05,136.96,0.05102483]
["bitfinex-derivatives","SOLF0:USTF0",1740590240768,0.04986513,136.99,136.96,178.86789863]
["bitfinex-derivatives","SOLF0:USTF0",1740590240967,4.0942,137.06,136.96,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590241161,4.0942,137.06,136.96,178.8694324]
["bitfinex-derivatives","SOLF0:USTF0",1740590241362,0.0472128,136.99,136.96,178.8694324]
["bitfinex-derivatives","SOLF0:USTF0",1740590241559,4.0942,137.06,137.01,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740590241560,7.3052,137.05,137.01,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740590242168,0.04711633,137.04,137.03,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740590242367,0.04711633,137.04,137.02,0.05438762]
["bitfinex-derivatives","SOLF0:USTF0",1740590242565,1.9878,137.11,137.02,0.05438762]
["bitfinex-derivatives","SOLF0:USTF0",1740590242876,0.0539274,137.04,137.0,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740590243074,1.9878,137.11,136.96,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590243277,1.82677679,137.1,137.01,0.05596774]
["bitfinex-derivatives","SOLF0:USTF0",1740590243476,1.82677679,137.09,137.01,0.05596774]
["bitfinex-derivatives","SOLF0:USTF0",1740590243777,7.3032,137.09,137.05,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740590243965,1.9977,137.12,136.97,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740590244169,1.82642675,137.11,136.97,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740590244374,1.9977,137.12,136.97,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740590244875,0.04829755,137.06,137.03,0.04624907]
["bitfinex-derivatives","SOLF0:USTF0",1740590245268,1.9977,137.12,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740590245472,1.9977,137.12,137.03,21.61085387]
["bitfinex-derivatives","SOLF0:USTF0",1740590245473,0.04620763,137.06,137.03,21.66694619]
["bitfinex-derivatives","SOLF0:USTF0",1740590245672,0.04620763,137.06,137.03,0.05609232]
["bitfinex-derivatives","SOLF0:USTF0",1740590245869,7.3034,137.09,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740590246071,0.04758132,137.06,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740590246272,7.3052,137.05,137.04,21.61085387]
["bitfinex-derivatives","SOLF0:USTF0",1740590246466,0.04758132,137.06,137.04,21.61085387]
["bitfinex-derivatives","SOLF0:USTF0",1740590246675,0.04758132,137.06,137.03,0.04702722]
["bitfinex-derivatives","SOLF0:USTF0",1740590247682,1.9977,137.12,137.03,0.04702722]
["bitfinex-derivatives","SOLF0:USTF0",1740590247973,1.9977,137.12,136.97,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740590248374,7.3014,137.13,136.98,1.34231575]
["bitfinex-derivatives","SOLF0:USTF0",1740590248972,7.3014,137.13,137.08,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740590249176,7.3005,137.14,137.04,0.05451216]
["bitfinex-derivatives","SOLF0:USTF0",1740590249377,7.3005,137.14,137.04,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740590249571,7.3005,137.14,137.01,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740590249773,1.9123,137.16,137.01,190.8368738]
["bitfinex-derivatives","SOLF0:USTF0",1740590249978,7.3014,137.13,137.01,190.8368738]
["bitfinex-derivatives","SOLF0:USTF0",1740590250282,1.9103,137.17,137.01,190.8368738]
["bitfinex-derivatives","SOLF0:USTF0",1740590250477,1.9103,137.17,137.02,15.95521633]
["bitfinex-derivatives","SOLF0:USTF0",1740590250681,1.9103,137.17,137.06,0.0493411]
["bitfinex-derivatives","SOLF0:USTF0",1740590250882,1.9103,137.17,137.06,178.8662149]
["bitfinex-derivatives","SOLF0:USTF0",1740590251084,1.9103,137.17,137.06,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590251283,9.2092,137.17,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740590251482,1.9103,137.17,137.06,200.38010591]
["bitfinex-derivatives","SOLF0:USTF0",1740590251781,0.05465849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590251977,7.35585849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590252484,0.05465849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590252781,7.35575849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590252982,0.05465849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590253182,0.05465849,137.13,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740590253384,0.05465849,137.13,137.1,21.61812285]
["bitfinex-derivatives","SOLF0:USTF0",1740590253585,0.05465849,137.13,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590254083,12.0,137.22,137.1,0.05489074]
["bitfinex-derivatives","SOLF0:USTF0",1740590254383,6.2213,137.26,137.1,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590254588,7.2969,137.21,137.17,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740590255181,7.2969,137.21,137.16,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740590255379,0.05228399,137.2,137.18,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1740590257383,0.05228399,137.2,137.18,21.56082111]
["bitfinex-derivatives","SOLF0:USTF0",1740590258084,0.05228399,137.2,137.18,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1740590258992,0.05228399,137.2,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740590259397,0.05228399,137.2,137.18,0.05224749]
["bitfinex-derivatives","SOLF0:USTF0",1740590260691,0.05228399,137.2,137.18,21.56082111]
["bitfinex-derivatives","SOLF0:USTF0",1740590261394,7.2949,137.25,137.22,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740590261789,4.1021,137.26,137.13,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740590261984,11.3964,137.26,137.14,1.34073908]
["bitfinex-derivatives","SOLF0:USTF0",1740590262189,11.3964,137.26,137.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590262387,7.2939,137.27,137.24,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740590262597,0.05369244,137.22,137.19,0.05514982]
["bitfinex-derivatives","SOLF0:USTF0",1740590262993,7.2933,137.28,137.24,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740590264094,7.34333941,137.27,137.25,0.0531613]
["bitfinex-derivatives","SOLF0:USTF0",1740590264595,7.34333941,137.27,137.25,7.3475613]
["bitfinex-derivatives","SOLF0:USTF0",1740590264596,0.04973941,137.27,137.25,7.3475613]
["bitfinex-derivatives","SOLF0:USTF0",1740590264792,0.04973941,137.27,137.25,0.0531613]
["bitfinex-derivatives","SOLF0:USTF0",1740590265296,0.04973941,137.27,137.25,21.45575849]
["bitfinex-derivatives","SOLF0:USTF0",1740590265700,0.04973941,137.27,137.25,0.0531613]
["bitfinex-derivatives","SOLF0:USTF0",1740590266195,0.04973941,137.27,137.25,7.3473613]
["bitfinex-derivatives","SOLF0:USTF0",1740590267193,0.04973941,137.27,137.25,21.45575849]
["bitfinex-derivatives","SOLF0:USTF0",1740590267590,7.294,137.26,137.25,0.0531613]
["bitfinex-derivatives","SOLF0:USTF0",1740590267790,7.294,137.26,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590267791,0.04973941,137.27,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590268095,3.8997,137.3,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590268299,1.82403761,137.29,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590268597,7.2938,137.27,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590268794,3.8997,137.3,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590268795,3.8997,137.3,137.22,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740590268993,3.8997,137.3,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590268994,1.8241612,137.29,137.16,200.21947099]
["bitfinex-derivatives","SOLF0:USTF0",1740590269197,7.34554017,137.27,137.25,0.04712259]
["bitfinex-derivatives","SOLF0:USTF0",1740590269501,7.2937,137.27,137.25,0.0488268]
["bitfinex-derivatives","SOLF0:USTF0",1740590269796,7.294,137.26,137.25,0.0488268]
["bitfinex-derivatives","SOLF0:USTF0",1740590270098,0.04624907,137.27,137.25,0.0488268]
["bitfinex-derivatives","SOLF0:USTF0",1740590270490,0.04624907,137.27,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590270694,3.8997,137.3,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590270895,1.82416891,137.29,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590271092,7.2937,137.27,137.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740590271295,3.8997,137.3,137.16,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590271597,0.05465984,137.24,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590271793,3.8997,137.3,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590271997,0.05363419,137.24,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590272197,3.8997,137.3,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590272398,0.04694863,137.24,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590272600,3.8997,137.3,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590272894,0.05610416,137.24,137.22,0.04971015]
["bitfinex-derivatives","SOLF0:USTF0",1740590273198,0.05164905,137.27,137.26,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740590274197,11.98,137.38,137.29,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740590274391,4.1404,137.35,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590274599,1.82352532,137.34,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590274796,1.82352532,137.33,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590275101,1.82352532,137.32,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590275394,4.1404,137.35,137.26,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1740590275395,0.05545892,137.28,137.26,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1740590275594,7.2927,137.29,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740590275796,0.04762696,137.28,137.26,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740590275995,0.04762696,137.28,137.26,28.69096096]
["bitfinex-derivatives","SOLF0:USTF0",1740590276194,0.04762696,137.28,137.26,21.39696096]
["bitfinex-derivatives","SOLF0:USTF0",1740590276692,7.2935,137.27,137.26,21.39696096]
["bitfinex-derivatives","SOLF0:USTF0",1740590276896,0.04762696,137.28,137.26,21.39696096]
["bitfinex-derivatives","SOLF0:USTF0",1740590277100,0.04762696,137.28,137.27,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740590277398,0.04762696,137.28,137.26,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1740590278197,1.82379083,137.27,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590278391,0.04762696,137.28,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590278595,1.82379125,137.27,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590278802,1.82379125,137.26,137.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740590279500,0.04762696,137.28,137.24,0.05577844]
["bitfinex-derivatives","SOLF0:USTF0",1740590279704,1.82367316,137.27,137.24,0.05577844]
["bitfinex-derivatives","SOLF0:USTF0",1740590279902,7.2909,137.32,137.24,0.05577844]
["bitfinex-derivatives","SOLF0:USTF0",1740590280100,7.2909,137.32,137.28,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740590280700,7.2909,137.32,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590280701,7.2914,137.31,137.26,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740590280902,2.0281,137.34,137.22,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590281097,0.04619306,137.3,137.27,0.05479974]
["bitfinex-derivatives","SOLF0:USTF0",1740590281602,0.04619306,137.3,137.27,21.35804776]
["bitfinex-derivatives","SOLF0:USTF0",1740590281800,0.04619306,137.3,137.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740590282103,0.04619306,137.3,137.27,0.05479974]
["bitfinex-derivatives","SOLF0:USTF0",1740590282303,0.04619306,137.3,137.28,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740590282895,5.47101948,137.41,137.27,0.05479974]
["bitfinex-derivatives","SOLF0:USTF0",1740590283205,4.1353,137.4,137.33,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740590283404,4.1353,137.4,137.27,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590283798,4.1353,137.4,137.27,200.07392876]
["bitfinex-derivatives","SOLF0:USTF0",1740590284201,0.05242132,137.35,137.32,0.04894418]
["bitfinex-derivatives","SOLF0:USTF0",1740590284602,0.05242132,137.35,137.32,21.30599914]
["bitfinex-derivatives","SOLF0:USTF0",1740590285103,0.05242132,137.35,137.27,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590285298,0.05242132,137.35,137.27,28.55005496]
["bitfinex-derivatives","SOLF0:USTF0",1740590285801,0.05242132,137.35,137.21,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740590286005,4.1353,137.4,137.21,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740590286205,4.1353,137.4,137.27,0.04727431]
["bitfinex-derivatives","SOLF0:USTF0",1740590286401,7.2916,137.31,137.26,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740590286802,7.2916,137.31,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590287002,0.05116073,137.3,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590287500,0.05116073,137.3,137.27,21.31014579]
["bitfinex-derivatives","SOLF0:USTF0",1740590288404,0.05116073,137.3,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590288913,7.34336073,137.3,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590289808,0.05116073,137.3,137.27,21.31014579]
["bitfinex-derivatives","SOLF0:USTF0",1740590290012,0.05116073,137.3,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590290412,7.2929,137.28,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590290717,0.05116073,137.3,137.27,21.31014579]
["bitfinex-derivatives","SOLF0:USTF0",1740590291114,0.05116073,137.3,137.27,0.05309083]
["bitfinex-derivatives","SOLF0:USTF0",1740590291514,0.05116073,137.3,137.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740590291711,0.05116073,137.3,137.27,21.31014579]
["bitfinex-derivatives","SOLF0:USTF0",1740590291913,1.82362245,137.29,137.17,80.1875723]
["bitfinex-derivatives","SOLF0:USTF0",1740590292118,1.82362245,137.28,137.22,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740590292306,1.82362245,137.27,137.22,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740590292511,1.82362245,137.26,137.22,21.25705496]
["bitfinex-derivatives","SOLF0:USTF0",1740590292713,1.82362245,137.25,137.22,21.25705496]
["bitfinex-derivatives","SOLF0:USTF0",1740590292914,1.82362245,137.24,137.22,21.25705496]
["bitfinex-derivatives","SOLF0:USTF0",1740590293122,1.82362245,137.23,137.22,21.31058911]
["bitfinex-derivatives","SOLF0:USTF0",1740590293619,1.82362245,137.23,137.22,21.25705496]
["bitfinex-derivatives","SOLF0:USTF0",1740590294019,1.82362245,137.23,137.21,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740590294209,1.82362245,137.22,137.21,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740590294411,1.82362245,137.22,137.21,21.30785431]
["bitfinex-derivatives","SOLF0:USTF0",1740590296020,1.82362245,137.23,137.21,0.05079935]
["bitfinex-derivatives","SOLF0:USTF0",1740590296313,11.98,137.31,137.21,21.91079935]
["bitfinex-derivatives","SOLF0:USTF0",1740590296314,7.2914,137.31,137.21,21.91079935]
["bitfinex-derivatives","SOLF0:USTF0",1740590296517,1.82369133,137.3,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590296709,1.82369133,137.29,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590296910,11.3156,137.33,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590297117,1.82335133,137.32,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590297318,1.82335133,137.31,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590297614,1.82335133,137.3,137.26,0.050327]
["bitfinex-derivatives","SOLF0:USTF0",1740590297820,0.04877041,137.28,137.26,0.050327]
["bitfinex-derivatives","SOLF0:USTF0",1740590298018,7.2922,137.3,137.26,28.54562526]
["bitfinex-derivatives","SOLF0:USTF0",1740590298221,0.04655351,137.28,137.26,28.54562526]
["bitfinex-derivatives","SOLF0:USTF0",1740590298412,1.82346384,137.27,137.26,21.25212526]
["bitfinex-derivatives","SOLF0:USTF0",1740590298823,1.82346384,137.27,137.26,7.344327]
["bitfinex-derivatives","SOLF0:USTF0",1740590299018,0.04655351,137.28,137.26,0.050327]
["bitfinex-derivatives","SOLF0:USTF0",1740590299210,1.82350326,137.27,137.26,0.050327]
["bitfinex-derivatives","SOLF0:USTF0",1740590299416,1.82350326,137.27,137.26,7.344327]
["bitfinex-derivatives","SOLF0:USTF0",1740590299811,4.025,137.33,137.3,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740590300017,4.025,137.33,137.22,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740590300519,3.9229,137.4,137.22,397.0651738]
["bitfinex-derivatives","SOLF0:USTF0",1740590300719,5.8841,137.4,137.22,398.52268728]
["bitfinex-derivatives","SOLF0:USTF0",1740590300920,0.05503029,137.32,137.3,0.05173479]
["bitfinex-derivatives","SOLF0:USTF0",1740590301120,5.8841,137.4,137.25,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740590301422,0.05483311,137.32,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740590301715,5.8841,137.4,137.3,0.0462863]
["bitfinex-derivatives","SOLF0:USTF0",1740590301926,0.05161306,137.33,137.3,21.20153105]
["bitfinex-derivatives","SOLF0:USTF0",1740590302120,5.8841,137.4,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740590302419,0.05440193,137.33,137.3,0.05441498]
["bitfinex-derivatives","SOLF0:USTF0",1740590302620,5.8841,137.4,137.27,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590302820,7.2922,137.3,137.27,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590303212,0.04843473,137.3,137.27,21.20513931]
["bitfinex-derivatives","SOLF0:USTF0",1740590303612,0.04843473,137.3,137.27,0.04989456]
["bitfinex-derivatives","SOLF0:USTF0",1740590303923,0.04843473,137.3,137.27,21.20513931]
["bitfinex-derivatives","SOLF0:USTF0",1740590304416,0.04843473,137.3,137.27,0.04989456]
["bitfinex-derivatives","SOLF0:USTF0",1740590304616,0.04843473,137.3,137.18,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590304826,1.9274,137.31,137.18,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590305121,7.2945,137.26,137.2,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740590305318,1.9274,137.31,137.2,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740590305520,1.9274,137.31,137.2,28.45234475]
["bitfinex-derivatives","SOLF0:USTF0",1740590305720,0.05261185,137.27,137.24,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1740590306116,0.05261185,137.27,137.19,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740590306320,1.9274,137.31,137.19,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740590306723,7.295,137.25,137.19,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740590307326,0.05041401,137.23,137.21,0.04911259]
["bitfinex-derivatives","SOLF0:USTF0",1740590307527,33.87,137.28,137.16,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590307721,33.87,137.28,137.16,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590308315,39.34256632,137.28,137.16,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590308521,33.87,137.28,137.16,21.15524475]
["bitfinex-derivatives","SOLF0:USTF0",1740590308722,0.04663838,137.23,137.21,0.05431763]
["bitfinex-derivatives","SOLF0:USTF0",1740590309026,33.87,137.28,137.13,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740590309221,39.34490356,137.28,137.12,138.89082916]
["bitfinex-derivatives","SOLF0:USTF0",1740590309425,27.36490356,137.27,137.12,77.53591475]
["bitfinex-derivatives","SOLF0:USTF0",1740590309727,21.89,137.27,137.12,77.53591475]
["bitfinex-derivatives","SOLF0:USTF0",1740590309917,21.89,137.25,137.12,77.53591475]
["bitfinex-derivatives","SOLF0:USTF0",1740590310121,7.3007,137.14,137.12,77.53591475]
["bitfinex-derivatives","SOLF0:USTF0",1740590310317,0.04864641,137.21,137.17,0.04746384]
["bitfinex-derivatives","SOLF0:USTF0",1740590310318,11.98,137.19,137.17,0.04746384]
["bitfinex-derivatives","SOLF0:USTF0",1740590310524,11.98,137.19,137.12,56.38067]
["bitfinex-derivatives","SOLF0:USTF0",1740590310723,12.02874382,137.19,137.12,56.38067]
["bitfinex-derivatives","SOLF0:USTF0",1740590311129,7.3009,137.13,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590311430,11.98,137.19,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590311926,1.8257591,137.18,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590312129,1.8744564,137.17,137.14,0.05332092]
["bitfinex-derivatives","SOLF0:USTF0",1740590312324,1.8257591,137.16,137.14,0.05332092]
["bitfinex-derivatives","SOLF0:USTF0",1740590312524,1.8257591,137.15,137.14,0.05332092]
["bitfinex-derivatives","SOLF0:USTF0",1740590312723,1.8257591,137.15,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590312923,9.1266591,137.14,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590313122,1.8257591,137.13,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590313324,9.1266591,137.13,137.12,53.20507]
["bitfinex-derivatives","SOLF0:USTF0",1740590313526,9.1266591,137.13,137.12,31.16067]
["bitfinex-derivatives","SOLF0:USTF0",1740590313730,9.1266591,137.13,137.12,11.98326207]
["bitfinex-derivatives","SOLF0:USTF0",1740590314429,7.3014,137.12,137.11,0.05563034]
["bitfinex-derivatives","SOLF0:USTF0",1740590314633,1.8257591,137.12,137.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740590314930,1.8257591,137.11,137.05,23.26394475]
["bitfinex-derivatives","SOLF0:USTF0",1740590315131,1.8257591,137.1,137.05,30.56904475]
["bitfinex-derivatives","SOLF0:USTF0",1740590315331,7.3024,137.11,137.05,30.56904475]
["bitfinex-derivatives","SOLF0:USTF0",1740590315521,1.82629274,137.1,137.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740590315725,0.04879222,137.09,137.07,7.35495113]
["bitfinex-derivatives","SOLF0:USTF0",1740590316124,0.04879222,137.09,137.07,0.05125113]
["bitfinex-derivatives","SOLF0:USTF0",1740590316321,0.04879222,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740590317225,0.04879222,137.09,137.07,0.05125113]
["bitfinex-derivatives","SOLF0:USTF0",1740590318326,1.82664844,137.08,137.0,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740590318521,1.82690087,137.07,137.0,23.21474475]
["bitfinex-derivatives","SOLF0:USTF0",1740590318726,11.98,137.12,137.0,23.21474475]
["bitfinex-derivatives","SOLF0:USTF0",1740590318925,1.82691597,137.11,137.0,23.21474475]
["bitfinex-derivatives","SOLF0:USTF0",1740590319127,1.82691597,137.1,137.0,23.21474475]
["bitfinex-derivatives","SOLF0:USTF0",1740590319333,7.305,137.06,137.01,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740590319522,7.35297898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590319729,0.04797898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590320032,7.3052,137.05,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590320932,0.04797898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590320933,7.35277898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590321729,0.04797898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590322332,7.3052,137.05,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590322729,0.04797898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590323137,0.04797898,137.06,137.04,21.20772677]
["bitfinex-derivatives","SOLF0:USTF0",1740590323333,0.04797898,137.06,137.04,28.51322677]
["bitfinex-derivatives","SOLF0:USTF0",1740590323638,0.04797898,137.06,137.04,21.20772677]
["bitfinex-derivatives","SOLF0:USTF0",1740590324133,0.04797898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590325839,7.35297898,137.06,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590326834,7.3052,137.05,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590329540,9.13242031,137.05,137.04,0.05248202]
["bitfinex-derivatives","SOLF0:USTF0",1740590329741,7.3052,137.05,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590329941,9.13241942,137.05,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590330735,0.04797898,137.06,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590332146,7.3052,137.05,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590334046,52.92261702,137.05,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590334249,54.84981702,137.05,137.04,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590334436,54.84981702,137.05,136.87,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740590334641,1.82741702,137.04,136.87,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740590334838,21.89,137.02,136.84,30.13849286]
["bitfinex-derivatives","SOLF0:USTF0",1740590335045,21.89,137.0,136.84,24.22629286]
["bitfinex-derivatives","SOLF0:USTF0",1740590335351,21.89,136.98,136.84,24.22629286]
["bitfinex-derivatives","SOLF0:USTF0",1740590335551,7.3158,136.85,136.84,24.22629286]
["bitfinex-derivatives","SOLF0:USTF0",1740590336148,7.3158,136.85,136.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590336545,7.3158,136.85,136.8,0.051863]
["bitfinex-derivatives","SOLF0:USTF0",1740590336846,0.04628989,136.82,136.8,0.051863]
["bitfinex-derivatives","SOLF0:USTF0",1740590337051,7.3152,136.87,136.8,21.20710775]
["bitfinex-derivatives","SOLF0:USTF0",1740590337352,19.3135,136.9,136.81,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1740590337553,1.82966866,136.89,136.81,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1740590337855,1.82967693,136.88,136.81,23.26224475]
["bitfinex-derivatives","SOLF0:USTF0",1740590338148,12.0,136.9,136.81,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1740590338348,0.05403073,136.86,136.83,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1740590338745,0.05403073,136.86,136.83,21.20327108]
["bitfinex-derivatives","SOLF0:USTF0",1740590338948,0.05403073,136.86,136.83,0.04802633]
["bitfinex-derivatives","SOLF0:USTF0",1740590339256,0.05403073,136.86,136.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590339446,0.05403073,136.86,136.77,23.07984475]
["bitfinex-derivatives","SOLF0:USTF0",1740590339649,12.0,136.9,136.77,23.07984475]
["bitfinex-derivatives","SOLF0:USTF0",1740590339842,1.82979745,136.89,136.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590340046,12.0,136.9,136.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590340246,1.82975904,136.89,136.77,23.07984475]
["bitfinex-derivatives","SOLF0:USTF0",1740590340447,1.82975904,136.88,136.77,23.07984475]
["bitfinex-derivatives","SOLF0:USTF0",1740590340646,0.05290593,136.85,136.82,0.05059745]
["bitfinex-derivatives","SOLF0:USTF0",1740590341045,7.3169,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590341244,19.3169,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590341442,41.2369,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590343948,12.0,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590344655,41.2369,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590346558,43.06735576,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590347355,44.28830266,136.83,136.82,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590347955,44.28830266,136.83,136.59,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740590347956,36.97227087,136.83,136.59,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740590348151,3.05227087,136.82,136.62,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1740590348350,3.05227087,136.81,136.62,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1740590348550,1.83132397,136.8,136.62,27.0383422]
["bitfinex-derivatives","SOLF0:USTF0",1740590348752,1.83132397,136.79,136.62,27.0383422]
["bitfinex-derivatives","SOLF0:USTF0",1740590348954,7.3229,136.72,136.62,27.0383422]
["bitfinex-derivatives","SOLF0:USTF0",1740590349154,12.07173451,136.72,136.69,0.05235079]
["bitfinex-derivatives","SOLF0:USTF0",1740590349554,19.343,136.72,136.63,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740590349953,7.3243,136.7,136.69,0.05564188]
["bitfinex-derivatives","SOLF0:USTF0",1740590350156,12.02,136.72,136.63,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590350362,1.83182517,136.71,136.53,178.8168738]
["bitfinex-derivatives","SOLF0:USTF0",1740590350659,1.83182517,136.7,136.68,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740590350857,1.83182517,136.7,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590351057,1.83182517,136.69,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590351258,1.83182517,136.68,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590351459,1.83182517,136.71,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590351654,1.83182517,136.7,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590351860,0.0505057,136.66,136.63,0.0487157]
["bitfinex-derivatives","SOLF0:USTF0",1740590352258,12.2,136.71,136.58,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740590352457,12.22,136.75,136.63,0.04647468]
["bitfinex-derivatives","SOLF0:USTF0",1740590352663,1.83184682,136.74,136.63,0.04647468]
["bitfinex-derivatives","SOLF0:USTF0",1740590352860,12.22,136.75,136.66,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740590353060,12.22,136.75,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590353456,43.8856,136.89,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590353661,218.94,136.86,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590353854,0.05015249,136.79,136.77,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1740590354054,12.26,136.78,136.77,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1740590354263,19.5796,136.78,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590354465,12.26,136.78,136.7,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740590354763,7.3203,136.77,136.76,0.05491447]
["bitfinex-derivatives","SOLF0:USTF0",1740590354959,7.3203,136.77,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590355159,12.26,136.78,136.67,27.2783422]
["bitfinex-derivatives","SOLF0:USTF0",1740590355355,12.31113234,136.78,136.75,0.05321408]
["bitfinex-derivatives","SOLF0:USTF0",1740590355554,12.26,136.78,136.68,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740590355960,12.30795334,136.78,136.75,0.05276081]
["bitfinex-derivatives","SOLF0:USTF0",1740590356354,7.3208,136.76,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590356561,12.31554458,136.78,136.75,0.05509822]
["bitfinex-derivatives","SOLF0:USTF0",1740590356962,12.26,136.78,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590357257,12.3149146,136.78,136.75,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590357462,7.3232,136.72,136.67,27.2783422]
["bitfinex-derivatives","SOLF0:USTF0",1740590357664,12.26,136.78,136.67,27.2783422]
["bitfinex-derivatives","SOLF0:USTF0",1740590357862,12.26,136.78,136.67,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1740590358460,0.05260796,136.74,136.71,0.04741571]
["bitfinex-derivatives","SOLF0:USTF0",1740590358661,12.26,136.78,136.71,0.04741571]
["bitfinex-derivatives","SOLF0:USTF0",1740590358858,12.26,136.78,136.71,7.37051571]
["bitfinex-derivatives","SOLF0:USTF0",1740590359062,233.5716,136.86,136.71,21.20275791]
["bitfinex-derivatives","SOLF0:USTF0",1740590359257,15.35334495,136.85,136.71,0.04741571]
["bitfinex-derivatives","SOLF0:USTF0",1740590359457,1.83101899,136.84,136.67,184.9398738]
["bitfinex-derivatives","SOLF0:USTF0",1740590359662,7.3207,136.76,136.67,184.9398738]
["bitfinex-derivatives","SOLF0:USTF0",1740590359862,0.05562794,136.77,136.74,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1740590360070,12.3,136.85,136.74,0.05062358]
["bitfinex-derivatives","SOLF0:USTF0",1740590360272,12.3,136.85,136.67,197.2598738]
["bitfinex-derivatives","SOLF0:USTF0",1740590360768,12.3,136.85,136.67,218.415216]
["bitfinex-derivatives","SOLF0:USTF0",1740590360968,12.3,136.85,136.71,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740590361165,12.3,136.85,136.67,206.095216]
["bitfinex-derivatives","SOLF0:USTF0",1740590361368,7.3221,136.74,136.67,206.095216]
["bitfinex-derivatives","SOLF0:USTF0",1740590361568,0.04693872,136.77,136.75,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1740590361870,7.3211,136.76,136.75,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1740590362062,0.04699532,136.77,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740590362257,0.04699532,136.77,136.74,0.05137277]
["bitfinex-derivatives","SOLF0:USTF0",1740590362462,14.744,136.84,136.74,0.05137277]
["bitfinex-derivatives","SOLF0:USTF0",1740590362659,0.04763541,136.77,136.74,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590362869,7.321,136.76,136.74,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590363264,0.04829635,136.77,136.74,21.20954399]
["bitfinex-derivatives","SOLF0:USTF0",1740590363467,7.3207,136.76,136.74,21.20954399]
["bitfinex-derivatives","SOLF0:USTF0",1740590363769,0.05385541,136.76,136.74,21.20700113]
["bitfinex-derivatives","SOLF0:USTF0",1740590363969,7.37455541,136.76,136.74,21.20700113]
["bitfinex-derivatives","SOLF0:USTF0",1740590364358,0.05385541,136.76,136.74,0.05165893]
["bitfinex-derivatives","SOLF0:USTF0",1740590364558,0.1111,136.84,136.75,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740590364769,4.76032713,136.83,136.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740590364970,4.76032713,136.82,136.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740590365169,12.3,136.85,136.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740590365170,4.76032713,136.81,136.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740590365370,1.83089505,136.8,136.75,25.1263422]
["bitfinex-derivatives","SOLF0:USTF0",1740590365574,1.83089505,136.79,136.75,25.1263422]
["bitfinex-derivatives","SOLF0:USTF0",1740590365776,12.3,136.85,136.75,25.1263422]
["bitfinex-derivatives","SOLF0:USTF0",1740590366070,0.05395908,136.79,136.76,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1740590366277,1.8305655,136.78,136.76,0.05390052]
["bitfinex-derivatives","SOLF0:USTF0",1740590366475,1.8305655,136.78,136.76,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590366673,0.05074113,136.78,136.76,21.20803772]
["bitfinex-derivatives","SOLF0:USTF0",1740590367071,7.37064113,136.78,136.76,21.20803772]
["bitfinex-derivatives","SOLF0:USTF0",1740590367468,12.3,136.85,136.76,21.20803772]
["bitfinex-derivatives","SOLF0:USTF0",1740590367469,12.3,136.85,136.76,0.05269552]
["bitfinex-derivatives","SOLF0:USTF0",1740590367674,7.3189,136.8,136.76,21.20803772]
["bitfinex-derivatives","SOLF0:USTF0",1740590367977,1.83054372,136.79,136.76,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590368180,7.3191,136.79,136.76,21.1553422]
["bitfinex-derivatives","SOLF0:USTF0",1740590368373,7.3191,136.79,136.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740590368573,1.83046166,136.78,136.75,25.1263422]
["bitfinex-derivatives","SOLF0:USTF0",1740590368775,4.75958896,136.77,136.76,0.04967705]
["bitfinex-derivatives","SOLF0:USTF0",1740590368974,4.75958896,136.77,136.76,21.20501925]
["bitfinex-derivatives","SOLF0:USTF0",1740590369687,12.07968896,136.77,136.76,21.20501925]
["bitfinex-derivatives","SOLF0:USTF0",1740590370182,12.08045638,136.77,136.76,0.04967705]
["bitfinex-derivatives","SOLF0:USTF0",1740590370779,17.04035638,136.77,136.68,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740590371076,7.3237,136.71,136.68,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740590371280,7.3237,136.71,136.68,25.1800422]
["bitfinex-derivatives","SOLF0:USTF0",1740590371475,2.92945008,136.76,136.68,25.1800422]
["bitfinex-derivatives","SOLF0:USTF0",1740590371673,4.76035638,136.76,136.68,25.1800422]
["bitfinex-derivatives","SOLF0:USTF0",1740590372071,7.3228,136.72,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590372873,12.08517334,136.72,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590373071,7.3228,136.72,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590373277,7.07664129,136.72,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590373580,0.04871447,136.73,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590373981,4.76166913,136.72,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590374380,1.8314112,136.72,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590374973,9.1542112,136.72,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590376586,0.04871447,136.73,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590376783,0.04871447,136.73,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590377179,7.3228,136.72,136.71,21.2083697]
["bitfinex-derivatives","SOLF0:USTF0",1740590377379,7.3228,136.72,136.71,0.0530275]
["bitfinex-derivatives","SOLF0:USTF0",1740590377590,7.3228,136.72,136.71,0.00442749]
["bitfinex-derivatives","SOLF0:USTF0",1740590378389,7.3249,136.69,136.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590378889,7.50849877,136.75,136.64,23.1186422]
["bitfinex-derivatives","SOLF0:USTF0",1740590379089,5.49519877,136.75,136.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590379289,12.28,136.76,136.64,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590379489,0.04850265,136.71,136.68,0.05146936]
["bitfinex-derivatives","SOLF0:USTF0",1740590379893,3.9051,136.79,136.68,0.05146936]
["bitfinex-derivatives","SOLF0:USTF0",1740590380084,12.28,136.79,136.64,196.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590380280,18.878834,136.84,136.71,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740590380489,28.014,136.85,136.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590380490,19.02078156,136.83,136.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590380692,1.22558279,136.82,136.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590380992,7.3207,136.76,136.72,23.1186422]
["bitfinex-derivatives","SOLF0:USTF0",1740590381191,0.05529355,136.78,136.72,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740590381393,0.05529355,136.78,136.73,0.04805537]
["bitfinex-derivatives","SOLF0:USTF0",1740590381994,0.05529355,136.78,136.73,21.20339757]
["bitfinex-derivatives","SOLF0:USTF0",1740590382394,7.3204,136.77,136.73,21.20339757]
["bitfinex-derivatives","SOLF0:USTF0",1740590383094,7.37519355,136.78,136.73,21.20339757]
["bitfinex-derivatives","SOLF0:USTF0",1740590383396,0.05529355,136.78,136.73,2.12505537]
["bitfinex-derivatives","SOLF0:USTF0",1740590383894,7.3187,136.8,136.74,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740590384096,7.3187,136.8,136.73,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1740590384485,7.3187,136.8,136.74,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740590384690,7.3187,136.8,136.73,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1740590385090,0.04697485,136.78,136.75,0.04662951]
["bitfinex-derivatives","SOLF0:USTF0",1740590385393,7.3177,136.82,136.74,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740590385987,7.318,136.81,136.76,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740590386491,0.05508221,136.8,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590386892,7.3196,136.78,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590387092,7.3196,136.78,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590387895,7.3196,136.78,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590388099,0.05508221,136.8,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590388700,7.37378221,136.8,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590389095,7.3191,136.79,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590389504,0.05508221,136.8,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590389702,7.3196,136.78,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590391098,7.3195,136.79,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590391399,0.05508221,136.8,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590391600,12.3,136.84,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590392209,7.3186,136.8,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590392501,12.3,136.84,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590392996,0.05082865,136.82,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590393303,7.3196,136.78,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590394300,7.3196,136.78,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590394598,0.04624412,136.79,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590394801,12.3,136.84,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590395395,7.319,136.8,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590395599,12.3,136.84,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590395801,0.05568727,136.82,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590396003,7.3184,136.81,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590397506,0.05568727,136.82,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590397706,7.3189,136.8,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590398508,0.05568727,136.82,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590399203,0.05568727,136.82,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590399602,7.3191,136.79,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590399803,0.05568727,136.82,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590400205,7.3183,136.81,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590400404,0.05568727,136.82,136.77,7.36746669]
["bitfinex-derivatives","SOLF0:USTF0",1740590400703,7.3196,136.78,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590400909,12.24,136.84,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590401105,0.05172225,136.79,136.77,21.20300889]
["bitfinex-derivatives","SOLF0:USTF0",1740590401304,7.3196,136.78,136.77,0.04766669]
["bitfinex-derivatives","SOLF0:USTF0",1740590402300,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590402508,29.2596,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590402707,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590403110,29.2596,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590403611,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590404016,29.2596,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590404914,49.42072366,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590405107,27.48072366,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590405413,30.48409396,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590405913,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590406107,30.48276672,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590406304,71.38939642,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590406502,63.34661838,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590406901,27.47889017,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590407105,30.48226047,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590407303,8.54226047,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590407510,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590408703,29.2596,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590408902,30.4832509,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590409105,52.4532509,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590409414,71.13107299,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590409808,71.13072466,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590410111,22.47198329,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590410313,21.24868072,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590410516,8.54312243,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590410918,7.3196,136.78,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590411819,0.04833877,136.79,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590412321,7.3166,136.84,136.77,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590412708,84.73624313,136.84,136.66,371.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740590412921,84.73624313,136.84,136.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740590413119,77.41964313,136.84,136.66,12.9278422]
["bitfinex-derivatives","SOLF0:USTF0",1740590413316,77.41964313,136.84,136.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740590413518,0.05257954,136.76,136.74,0.04926093]
["bitfinex-derivatives","SOLF0:USTF0",1740590413719,7.317,136.83,136.66,25.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740590413914,77.41964313,136.84,136.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740590414115,77.41964313,136.84,136.79,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740590414314,77.41964313,136.84,136.8,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740590414919,0.04943137,136.83,136.81,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1740590415115,68.50430093,136.84,136.81,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1740590415313,12.16,136.9,136.81,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1740590415621,1.22574233,136.89,136.75,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740590415815,1.22574233,136.89,136.75,197.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740590416012,7.3162,136.85,136.75,197.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740590416319,0.05242284,136.83,136.81,0.05003321]
["bitfinex-derivatives","SOLF0:USTF0",1740590416511,7.3149,136.87,136.75,204.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740590416713,12.16,136.9,136.75,204.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740590416912,1.22673866,136.89,136.75,204.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740590417115,1.22673866,136.89,136.75,197.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740590417717,0.04683334,136.83,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590417917,7.3155,136.86,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590418219,0.05069024,136.83,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590420417,7.36769024,136.83,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590420926,19.48769024,136.83,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590421117,7.3174,136.82,136.81,0.04786224]
["bitfinex-derivatives","SOLF0:USTF0",1740590422524,23.14630242,136.82,136.71,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740590422722,40.66850117,136.82,136.69,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740590422926,1.22600213,136.81,136.69,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740590423626,0.04768146,136.76,136.74,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1740590423825,12.12,136.75,136.74,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1740590424120,19.4412,136.75,136.74,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590424520,41.3812,136.75,136.74,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590424725,43.3496,136.75,136.74,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590425021,257.02252685,136.75,136.64,29.90058381]
["bitfinex-derivatives","SOLF0:USTF0",1740590425230,7.3266,136.65,136.58,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740590426226,7.3272,136.64,136.58,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740590426420,0.04630902,136.63,136.6,0.05194736]
["bitfinex-derivatives","SOLF0:USTF0",1740590427126,7.37430902,136.63,136.6,0.05194736]
["bitfinex-derivatives","SOLF0:USTF0",1740590427324,0.04630902,136.63,136.6,0.05194736]
["bitfinex-derivatives","SOLF0:USTF0",1740590427725,7.3287,136.61,136.6,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590429731,228.3687,136.61,136.48,29.90058381]
["bitfinex-derivatives","SOLF0:USTF0",1740590429926,18.90909002,136.6,136.43,300.1554462]
["bitfinex-derivatives","SOLF0:USTF0",1740590430119,43.88,136.54,136.35,400.2072616]
["bitfinex-derivatives","SOLF0:USTF0",1740590430322,21.97,136.52,136.35,400.2072616]
["bitfinex-derivatives","SOLF0:USTF0",1740590430520,1.22297504,136.51,136.35,400.2072616]
["bitfinex-derivatives","SOLF0:USTF0",1740590430730,21.97,136.49,136.35,400.2072616]
["bitfinex-derivatives","SOLF0:USTF0",1740590430931,21.97,136.49,136.41,20.36239115]
["bitfinex-derivatives","SOLF0:USTF0",1740590431126,0.05226218,136.45,136.43,0.04947987]
["bitfinex-derivatives","SOLF0:USTF0",1740590431328,7.34,136.4,136.39,121.14948096]
["bitfinex-derivatives","SOLF0:USTF0",1740590431531,19.64,136.4,136.39,121.14948096]
["bitfinex-derivatives","SOLF0:USTF0",1740590431833,41.64,136.4,136.39,121.14948096]
["bitfinex-derivatives","SOLF0:USTF0",1740590432227,12.32,136.43,136.39,121.14948096]
["bitfinex-derivatives","SOLF0:USTF0",1740590432732,0.04773707,136.42,136.4,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1740590434335,44.01773707,136.42,136.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590434534,22.01773707,136.42,136.19,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740590434729,21.97,136.4,136.19,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740590435030,21.97,136.38,136.19,13.4814742]
["bitfinex-derivatives","SOLF0:USTF0",1740590435233,199.34,136.39,136.19,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740590435429,199.34,136.39,136.19,13.4814742]
["bitfinex-derivatives","SOLF0:USTF0",1740590435734,0.0526339,136.3,136.28,0.05525535]
["bitfinex-derivatives","SOLF0:USTF0",1740590436033,12.42,136.36,136.19,13.4814742]
["bitfinex-derivatives","SOLF0:USTF0",1740590436331,0.04988984,136.3,136.28,0.05239419]
["bitfinex-derivatives","SOLF0:USTF0",1740590436529,12.42,136.29,136.28,0.05239419]
["bitfinex-derivatives","SOLF0:USTF0",1740590436835,12.42,136.29,136.15,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740590437034,12.42,136.29,136.27,0.04953924]
["bitfinex-derivatives","SOLF0:USTF0",1740590437224,12.42,136.29,136.09,0.96108278]
["bitfinex-derivatives","SOLF0:USTF0",1740590437429,12.47442814,136.29,136.27,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1740590437629,56.46442814,136.29,136.07,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740590437931,2.0169,136.28,136.1,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740590438629,201.4569,136.28,136.1,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740590438826,0.04687589,136.2,136.18,0.04808614]
["bitfinex-derivatives","SOLF0:USTF0",1740590439027,12.5,136.19,135.98,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740590439236,12.5,136.19,135.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740590440029,7.3534,136.16,135.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740590440231,12.5,136.19,135.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740590440431,0.04720923,136.1,136.08,0.05560154]
["bitfinex-derivatives","SOLF0:USTF0",1740590440833,40.99987147,136.18,135.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740590441031,7.3545,136.14,135.99,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740590441234,0.05314525,136.1,135.94,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740590441439,0.05314525,136.1,135.95,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740590441640,40.99987147,136.18,135.95,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740590442437,12.84,136.22,135.96,1.47102088]
["bitfinex-derivatives","SOLF0:USTF0",1740590442738,7.3508,136.2,136.05,0.04823246]
["bitfinex-derivatives","SOLF0:USTF0",1740590442938,7.3508,136.2,136.06,1.46993973]
["bitfinex-derivatives","SOLF0:USTF0",1740590443137,7.3508,136.2,136.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740590443338,7.3514,136.19,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740590443732,12.84,136.22,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740590443931,12.84,136.22,136.12,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1740590444136,0.04821587,136.15,136.12,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1740590444432,7.3491,136.24,136.12,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740590444639,12.88,136.25,136.09,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740590444836,12.88,136.25,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740590445637,0.04770888,136.18,136.15,0.05421888]
["bitfinex-derivatives","SOLF0:USTF0",1740590445938,0.04770888,136.18,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740590445939,12.94,136.17,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740590446239,7.3545,136.14,136.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740590446640,3.9344,136.24,136.07,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740590446838,12.96,136.23,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590447241,0.05503023,136.17,136.14,0.05395289]
["bitfinex-derivatives","SOLF0:USTF0",1740590447536,12.96,136.23,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590447936,0.0500162,136.17,136.14,0.04626071]
["bitfinex-derivatives","SOLF0:USTF0",1740590448142,12.96,136.23,136.14,0.04626071]
["bitfinex-derivatives","SOLF0:USTF0",1740590448331,12.96,136.24,136.09,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740590448539,12.96,136.24,136.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590449043,12.96,136.24,136.11,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740590449237,12.96,136.24,136.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590449238,199.74,136.33,136.08,15.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740590449432,199.74,136.33,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590449433,12.96,136.29,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590449640,0.05186839,136.19,136.16,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1740590450040,12.96,136.29,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590450241,12.96,136.29,136.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740590450544,0.05562903,136.19,136.16,0.05596036]
["bitfinex-derivatives","SOLF0:USTF0",1740590450939,7.3475,136.25,136.11,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740590451141,12.96,136.29,136.09,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740590451442,0.04954986,136.19,136.16,0.05287204]
["bitfinex-derivatives","SOLF0:USTF0",1740590451641,12.96,136.29,136.16,0.05287204]
["bitfinex-derivatives","SOLF0:USTF0",1740590451845,70.40949517,136.28,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590452043,7.3511,136.18,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590452244,12.96,136.2,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590452547,20.3101,136.2,136.08,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740590452843,12.96,136.2,136.08,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590453147,12.96,136.26,136.13,0.04913562]
["bitfinex-derivatives","SOLF0:USTF0",1740590453347,12.96,136.26,136.13,195.04913562]
["bitfinex-derivatives","SOLF0:USTF0",1740590453544,7.3479,136.24,136.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590453744,12.96,136.26,136.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590454343,0.05107931,136.21,136.18,0.05332782]
["bitfinex-derivatives","SOLF0:USTF0",1740590454542,0.05107931,136.21,136.07,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740590454744,0.05107931,136.21,136.08,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740590454945,7.3536,136.14,136.08,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740590455144,12.96,136.16,136.07,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740590455447,12.96,136.16,135.98,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740590455647,1.9202,136.15,135.98,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740590455853,1.9202,136.15,136.1,0.05541419]
["bitfinex-derivatives","SOLF0:USTF0",1740590455854,0.05320716,136.13,136.1,0.05541419]
["bitfinex-derivatives","SOLF0:USTF0",1740590456038,7.3549,136.11,136.1,0.05541419]
["bitfinex-derivatives","SOLF0:USTF0",1740590456239,0.05320716,136.13,135.85,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740590456240,22.04,136.13,135.85,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740590456447,2.0097,136.1,135.85,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740590456642,12.94,136.09,135.86,3.57690363]
["bitfinex-derivatives","SOLF0:USTF0",1740590456847,12.94,136.09,135.87,1.47199528]
["bitfinex-derivatives","SOLF0:USTF0",1740590457445,12.94,136.09,135.97,0.04902753]
["bitfinex-derivatives","SOLF0:USTF0",1740590457646,0.05602979,135.99,135.97,0.04902753]
["bitfinex-derivatives","SOLF0:USTF0",1740590457846,7.3586,136.05,135.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740590458345,0.0529823,135.99,135.97,6.14128241]
["bitfinex-derivatives","SOLF0:USTF0",1740590458647,1.9202,136.15,135.97,6.14128241]
["bitfinex-derivatives","SOLF0:USTF0",1740590458847,7.3562,136.09,135.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740590459144,12.92,136.14,135.97,6.1420735]
["bitfinex-derivatives","SOLF0:USTF0",1740590459448,7.3553,136.11,135.97,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740590459650,12.94,136.16,135.98,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740590460243,2.0091,136.2,136.06,0.05433633]
["bitfinex-derivatives","SOLF0:USTF0",1740590460449,7.3516,136.18,136.08,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740590460647,7.3516,136.18,136.09,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740590460948,12.94,136.21,136.09,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740590461551,0.04857752,136.16,136.14,0.05447977]
["bitfinex-derivatives","SOLF0:USTF0",1740590461951,7.3506,136.19,136.14,0.05447977]
["bitfinex-derivatives","SOLF0:USTF0",1740590462250,12.92,136.28,136.14,0.05447977]
["bitfinex-derivatives","SOLF0:USTF0",1740590462455,7.3483,136.24,136.16,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740590462853,12.92,136.28,136.09,205.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740590463044,7.3468,136.26,136.18,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740590463249,21.97,136.4,136.19,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740590463450,12.94,136.39,136.2,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740590463755,12.94,136.39,136.21,0.05421078]
["bitfinex-derivatives","SOLF0:USTF0",1740590464252,12.94,136.39,136.2,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740590464955,0.04638917,136.31,136.28,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1740590465352,2.0076,136.4,136.2,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740590465551,2.0076,136.4,136.2,203.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740590465754,0.05164378,136.31,136.28,0.05182266]
["bitfinex-derivatives","SOLF0:USTF0",1740590465954,12.98,136.3,136.07,214.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740590466255,12.98,136.3,136.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740590466452,12.98,136.3,136.21,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740590467255,0.04773086,136.27,136.24,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1740590468559,12.98,136.35,136.24,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1740590468963,12.98,136.35,136.21,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740590469357,2.0076,136.4,136.21,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740590469358,12.98,136.39,136.21,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740590469863,12.98,136.41,136.29,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1740590470362,12.98,136.41,136.21,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740590471062,0.04643459,136.32,136.3,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1740590471268,12.98,136.41,136.3,224.3944148]
["bitfinex-derivatives","SOLF0:USTF0",1740590471464,12.98,136.41,136.31,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740590471960,12.98,136.41,136.31,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740590472561,0.04886093,136.37,136.35,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1740590473163,7.3414,136.36,136.35,0.05018377]
["bitfinex-derivatives","SOLF0:USTF0",1740590473360,0.04886093,136.37,136.22,81.13320893]
["bitfinex-derivatives","SOLF0:USTF0",1740590473559,7.3442,136.31,136.26,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740590473761,12.96,136.33,136.22,79.10480893]
["bitfinex-derivatives","SOLF0:USTF0",1740590474468,0.05574566,136.29,136.26,0.04967957]
["bitfinex-derivatives","SOLF0:USTF0",1740590474765,2.071,136.4,136.26,0.04967957]
["bitfinex-derivatives","SOLF0:USTF0",1740590474972,12.98,136.39,136.26,0.04967957]
["bitfinex-derivatives","SOLF0:USTF0",1740590475165,12.98,136.39,136.22,79.10480893]
["bitfinex-derivatives","SOLF0:USTF0",1740590475861,4.0081,136.43,136.22,79.10480893]
["bitfinex-derivatives","SOLF0:USTF0",1740590475862,16.9881,136.43,136.22,79.10480893]
["bitfinex-derivatives","SOLF0:USTF0",1740590476066,0.04754503,136.32,136.29,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1740590476366,7.3412,136.37,136.25,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1740590476565,0.05460978,136.32,136.29,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1740590476767,16.9881,136.43,136.29,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1740590477064,16.9881,136.43,136.25,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1740590477865,0.04652096,136.35,136.33,0.04880285]
["bitfinex-derivatives","SOLF0:USTF0",1740590480065,0.04652096,136.35,136.26,99.99993666]
["bitfinex-derivatives","SOLF0:USTF0",1740590480266,0.04652096,136.35,136.26,97.93233666]
["bitfinex-derivatives","SOLF0:USTF0",1740590480467,2.022,136.35,136.26,97.93233666]
["bitfinex-derivatives","SOLF0:USTF0",1740590480969,14.6764,136.42,136.24,97.93233666]
["bitfinex-derivatives","SOLF0:USTF0",1740590481174,7.3434,136.33,136.26,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740590481375,0.05364638,136.34,136.32,0.04701952]
["bitfinex-derivatives","SOLF0:USTF0",1740590481763,15.022,136.41,136.26,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740590481969,0.04907081,136.34,136.32,0.04792374]
["bitfinex-derivatives","SOLF0:USTF0",1740590482169,13.0,136.33,136.25,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590482369,13.0,136.36,136.25,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590483275,2.022,136.41,136.25,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590483475,1.9251,136.43,136.29,0.05585555]
["bitfinex-derivatives","SOLF0:USTF0",1740590483670,13.0,136.42,136.29,0.05585555]
["bitfinex-derivatives","SOLF0:USTF0",1740590483975,13.0,136.42,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590484177,7.3413,136.37,136.3,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740590484373,13.0,136.42,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590484777,0.04687687,136.35,136.32,0.05620158]
["bitfinex-derivatives","SOLF0:USTF0",1740590485176,7.3409,136.37,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590485377,0.05059957,136.35,136.32,0.05330571]
["bitfinex-derivatives","SOLF0:USTF0",1740590485882,0.05495128,136.35,136.32,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1740590487477,0.05495128,136.35,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590487674,12.98,136.35,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590488376,7.345,136.3,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590488580,7.345,136.3,136.29,0.05194991]
["bitfinex-derivatives","SOLF0:USTF0",1740590488781,0.04761651,136.31,136.25,196.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740590488983,7.39181651,136.31,136.28,0.04656258]
["bitfinex-derivatives","SOLF0:USTF0",1740590489380,0.04761651,136.31,136.28,0.04656258]
["bitfinex-derivatives","SOLF0:USTF0",1740590490985,12.94,136.38,136.28,195.04656258]
["bitfinex-derivatives","SOLF0:USTF0",1740590491179,12.94,136.38,136.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590491376,1.9286,136.42,136.29,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740590491578,1.9251,136.43,136.29,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740590491778,1.9251,136.43,136.3,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740590492081,0.04816032,136.38,136.3,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740590492280,0.04816032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590494585,7.3414,136.36,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590494989,0.04816032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590496479,7.3409,136.37,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590496680,0.04816032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590497186,7.3412,136.37,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590497982,7.38856032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590498384,0.04816032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590499086,7.38866032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590500287,7.3409,136.37,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590500584,0.04816032,136.38,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590504279,7.3414,136.36,136.35,0.05590382]
["bitfinex-derivatives","SOLF0:USTF0",1740590504480,7.3414,136.36,136.3,196.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740590504481,12.8,136.37,136.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590504680,14.7722,136.37,136.29,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590505078,16.6869,136.37,136.29,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590505588,0.0509147,136.34,136.32,0.05434814]
["bitfinex-derivatives","SOLF0:USTF0",1740590506783,12.8,136.37,136.32,0.05434814]
["bitfinex-derivatives","SOLF0:USTF0",1740590506984,16.7031,136.42,136.32,0.05434814]
["bitfinex-derivatives","SOLF0:USTF0",1740590507383,16.7031,136.42,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590507589,7.3414,136.36,136.31,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740590507785,7.3414,136.36,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590507990,0.052587,136.35,136.32,0.04735405]
["bitfinex-derivatives","SOLF0:USTF0",1740590508190,7.3417,136.36,136.31,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740590508388,0.04776899,136.35,136.32,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1740590508782,7.38986899,136.35,136.32,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1740590508988,0.04776899,136.35,136.32,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1740590510491,7.3406,136.38,136.32,0.04683545]
["bitfinex-derivatives","SOLF0:USTF0",1740590510690,14.6998,136.43,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590510986,7.341,136.37,136.33,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740590511381,14.6998,136.43,136.31,197.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590511588,0.05555183,136.35,136.33,0.0483236]
["bitfinex-derivatives","SOLF0:USTF0",1740590511789,14.6998,136.43,136.31,197.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590511980,0.04703941,136.35,136.33,0.05622989]
["bitfinex-derivatives","SOLF0:USTF0",1740590512182,14.6998,136.43,136.31,197.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590512386,0.05598275,136.35,136.31,197.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590512586,14.6765,136.42,136.31,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740590512894,0.05531817,136.34,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590513192,29.75137814,136.43,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590513193,0.05363274,136.38,136.31,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740590513394,14.6998,136.43,136.31,2.06234157]
["bitfinex-derivatives","SOLF0:USTF0",1740590513586,0.05358619,136.36,136.31,197.06234157]
["bitfinex-derivatives","SOLF0:USTF0",1740590513791,0.05358619,136.36,136.32,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740590513993,0.05358619,136.36,136.32,7.39651535]
["bitfinex-derivatives","SOLF0:USTF0",1740590514192,0.05358619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590514392,7.3424,136.35,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590514695,0.05358619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590515499,7.39518619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590515797,0.05358619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590515997,7.39538619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590516494,0.05358619,136.36,136.32,7.39691535]
["bitfinex-derivatives","SOLF0:USTF0",1740590516889,0.05358619,136.36,136.32,0.05341535]
["bitfinex-derivatives","SOLF0:USTF0",1740590517088,7.3394,136.4,136.35,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740590517291,2.0471,136.44,136.33,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740590517494,5.50831962,136.47,136.33,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740590517495,12.72,136.46,136.33,197.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740590517700,7.3385,136.42,136.33,197.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740590517895,12.72,136.46,136.33,197.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740590518296,0.04827576,136.41,136.38,0.05419807]
["bitfinex-derivatives","SOLF0:USTF0",1740590519397,0.04827576,136.41,136.39,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740590519995,0.04827576,136.41,136.38,0.05419807]
["bitfinex-derivatives","SOLF0:USTF0",1740590520706,7.3398,136.4,136.38,0.05419807]
["bitfinex-derivatives","SOLF0:USTF0",1740590521099,0.04827576,136.41,136.38,0.05419807]
["bitfinex-derivatives","SOLF0:USTF0",1740590521307,2.0664,136.49,136.38,195.05419807]
["bitfinex-derivatives","SOLF0:USTF0",1740590521505,12.7,136.51,136.39,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740590521706,12.7,136.51,136.39,197.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740590522306,119.21527744,136.59,136.39,369.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740590522505,12.7,136.57,136.44,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1740590522707,12.7,136.57,136.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740590522908,12.7,136.57,136.45,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740590523110,119.21527744,136.59,136.45,197.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740590523403,119.21527744,136.59,136.45,209.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740590523602,119.21527744,136.59,136.51,0.04770679]
["bitfinex-derivatives","SOLF0:USTF0",1740590523797,7.3299,136.58,136.53,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740590524203,119.21527744,136.59,136.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590524400,119.21527744,136.59,136.54,2.04725117]
["bitfinex-derivatives","SOLF0:USTF0",1740590524709,3.9654,136.68,136.54,2.04725117]
["bitfinex-derivatives","SOLF0:USTF0",1740590524710,12.7,136.66,136.54,2.04725117]
["bitfinex-derivatives","SOLF0:USTF0",1740590525010,12.7,136.66,136.54,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740590525204,12.7,136.66,136.59,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1740590525511,7.3275,136.62,136.59,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1740590525903,12.7,136.66,136.59,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1740590527206,7.3285,136.6,136.59,0.04705305]
["bitfinex-derivatives","SOLF0:USTF0",1740590527800,7.3285,136.6,136.52,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740590527801,0.04705305,136.61,136.52,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740590528003,2.0513,136.65,136.52,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740590528405,2.0513,136.65,136.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740590528610,23.19656246,136.64,136.44,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740590528808,21.97,136.62,136.44,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740590529007,0.04705305,136.55,136.44,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740590529207,12.7,136.54,136.44,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740590529406,7.335,136.48,136.43,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740590529606,1.9416,136.53,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590529813,1.9416,136.53,136.4,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740590530008,7.3359,136.47,136.4,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740590530322,12.7,136.47,136.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740590530612,7.3393,136.4,136.31,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1740590530805,1.9416,136.46,136.31,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1740590531210,1.9416,136.46,136.3,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740590531408,2.0973,136.45,136.3,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740590531710,0.05284456,136.4,136.3,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740590531908,12.7,136.39,136.24,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740590532219,7.3431,136.33,136.24,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740590532513,1.9315,136.38,136.24,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740590532909,7.3417,136.36,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590533114,0.05151491,136.32,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590533315,1.9315,136.38,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590533512,0.05489198,136.32,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590533813,1.9315,136.38,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590534009,0.05554853,136.32,136.3,0.04863166]
["bitfinex-derivatives","SOLF0:USTF0",1740590534513,0.05554853,136.32,136.14,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740590534514,12.7,136.31,136.14,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740590534809,7.3453,136.29,136.16,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740590535007,12.7,136.31,136.16,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740590535813,2.1084,136.36,136.22,0.04692014]
["bitfinex-derivatives","SOLF0:USTF0",1740590536013,12.72,136.37,136.22,0.04692014]
["bitfinex-derivatives","SOLF0:USTF0",1740590536217,12.72,136.37,136.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590536514,12.72,136.37,136.16,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740590536915,12.72,136.37,136.17,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740590537108,0.04825449,136.28,136.25,0.04738311]
["bitfinex-derivatives","SOLF0:USTF0",1740590537513,12.72,136.37,136.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590537714,12.72,136.37,136.25,0.05623203]
["bitfinex-derivatives","SOLF0:USTF0",1740590537922,0.05211724,136.28,136.25,0.05623203]
["bitfinex-derivatives","SOLF0:USTF0",1740590538122,12.72,136.37,136.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590538419,0.05435851,136.28,136.25,195.05346692]
["bitfinex-derivatives","SOLF0:USTF0",1740590538612,12.72,136.37,136.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590538812,0.05623818,136.28,136.25,195.0559198]
["bitfinex-derivatives","SOLF0:USTF0",1740590539009,12.72,136.37,136.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590539212,12.72,136.37,136.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590539407,0.04865389,136.32,136.3,0.04946154]
["bitfinex-derivatives","SOLF0:USTF0",1740590539613,0.04865389,136.32,136.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590539808,2.0037,136.36,136.17,173.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740590539809,2.0037,136.36,136.17,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740590540916,0.0470382,136.28,136.25,7.39631136]
["bitfinex-derivatives","SOLF0:USTF0",1740590541112,2.0037,136.36,136.25,0.04941136]
["bitfinex-derivatives","SOLF0:USTF0",1740590541317,14.766,136.4,136.26,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740590541518,1.9418,136.41,136.27,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740590541723,14.6818,136.41,136.27,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740590541921,14.6818,136.41,136.33,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740590541922,12.74,136.41,136.33,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740590542117,7.338,136.43,136.33,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740590542518,0.04877307,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590542916,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590543120,0.05621018,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590543523,20.0775,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590543727,0.05611542,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590544026,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590544419,0.05502615,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590544621,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590544822,0.05045472,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590545121,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590545319,0.04929374,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590545519,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590545723,0.04691207,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590545922,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590546123,0.04905193,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590546319,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590546723,0.05037893,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590546928,20.0775,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590547126,0.05447741,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590547329,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590547522,0.05116665,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590547722,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590548032,0.05252027,136.38,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590548235,12.74,136.44,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590548531,0.05266199,136.41,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590549229,7.39156199,136.41,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590549733,0.05266199,136.41,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590550937,7.3393,136.4,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590551532,7.3409,136.37,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590551735,2.0269,136.43,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590551939,7.3409,136.37,136.36,0.05271232]
["bitfinex-derivatives","SOLF0:USTF0",1740590552141,2.0269,136.43,136.28,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740590552142,1.9157,136.42,136.28,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740590552332,0.05577522,136.38,136.28,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740590552531,12.66,136.37,136.28,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740590553432,0.04829503,136.34,136.31,0.04638641]
["bitfinex-derivatives","SOLF0:USTF0",1740590554141,7.3407,136.38,136.31,7.39008641]
["bitfinex-derivatives","SOLF0:USTF0",1740590554332,12.66,136.41,136.28,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740590554638,12.66,136.41,136.26,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740590554639,23.8060911,136.4,136.26,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740590554840,3.05748253,136.39,136.26,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740590555038,1.8360911,136.38,136.26,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740590555238,0.05033311,136.34,136.31,0.05315782]
["bitfinex-derivatives","SOLF0:USTF0",1740590555541,12.73033311,136.34,136.31,0.05315782]
["bitfinex-derivatives","SOLF0:USTF0",1740590555945,7.3436,136.32,136.31,0.05315782]
["bitfinex-derivatives","SOLF0:USTF0",1740590556137,12.73033311,136.34,136.2,197.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590556333,7.3484,136.23,136.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590556536,23.998,136.33,136.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590556831,1.83736303,136.32,136.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590557031,7.3488,136.23,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590557335,0.05114453,136.27,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590557536,2.028,136.33,136.19,0.05256087]
["bitfinex-derivatives","SOLF0:USTF0",1740590557743,0.05130142,136.24,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590558043,2.028,136.33,136.25,0.04841173]
["bitfinex-derivatives","SOLF0:USTF0",1740590558237,0.05540323,136.22,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590558541,2.028,136.33,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590558740,12.68,136.34,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590559735,0.05465848,136.27,136.25,0.04873436]
["bitfinex-derivatives","SOLF0:USTF0",1740590559937,12.68,136.34,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590560143,7.3438,136.32,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590560342,12.68,136.34,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590560639,12.68,136.34,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590560840,1.83683946,136.33,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590561044,1.83683946,136.32,136.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590561241,12.68,136.34,136.24,0.04683323]
["bitfinex-derivatives","SOLF0:USTF0",1740590561242,0.04999619,136.27,136.24,0.04683323]
["bitfinex-derivatives","SOLF0:USTF0",1740590561440,12.68,136.34,136.18,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590561634,1.83706972,136.33,136.18,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590561839,0.0547907,136.27,136.24,0.05069479]
["bitfinex-derivatives","SOLF0:USTF0",1740590562038,12.64,136.35,136.18,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590562235,0.05103374,136.27,136.25,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740590562440,7.3455,136.29,136.25,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740590562646,0.04858018,136.27,136.25,7.39687078]
["bitfinex-derivatives","SOLF0:USTF0",1740590562942,12.64,136.35,136.18,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590563248,0.05260074,136.27,136.25,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1740590563447,7.3444,136.31,136.18,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1740590563645,0.04762264,136.27,136.25,0.05629702]
["bitfinex-derivatives","SOLF0:USTF0",1740590563840,12.64,136.35,136.19,197.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740590564041,0.04866226,136.27,136.25,0.05420248]
["bitfinex-derivatives","SOLF0:USTF0",1740590564241,0.04866226,136.27,136.19,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740590564445,7.3496,136.21,136.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590564648,2.0999,136.27,136.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740590565450,7.40204159,136.23,136.2,0.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1740590565749,0.05324159,136.23,136.2,0.05290052]
["bitfinex-derivatives","SOLF0:USTF0",1740590569340,0.05324159,136.23,136.22,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740590569648,12.62,136.29,136.22,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740590569850,19.9653,136.29,136.22,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740590570348,19.9653,136.29,136.23,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740590570546,12.62,136.29,136.21,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740590570942,0.04970185,136.26,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590572548,7.39680185,136.26,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590572747,1.83757905,136.25,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590572949,0.04970185,136.26,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590573455,1.8376134,136.25,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590574448,9.1849134,136.25,136.24,0.05189976]
["bitfinex-derivatives","SOLF0:USTF0",1740590575547,9.1849134,136.25,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590575548,1.8376134,136.25,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590575746,1.8376134,136.24,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590575956,1.8376134,136.23,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590576144,1.8376134,136.22,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590576347,7.3486,136.23,136.18,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740590576548,1.89149809,136.22,136.19,0.05494536]
["bitfinex-derivatives","SOLF0:USTF0",1740590576853,0.05361368,136.22,136.19,0.05494536]
["bitfinex-derivatives","SOLF0:USTF0",1740590577251,0.05361368,136.22,136.19,7.40524536]
["bitfinex-derivatives","SOLF0:USTF0",1740590577455,12.62,136.29,136.19,0.05494536]
["bitfinex-derivatives","SOLF0:USTF0",1740590577655,1.83774434,136.28,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590577854,1.83774434,136.27,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590578052,1.83774434,136.26,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590578251,1.83774434,136.25,136.21,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740590578454,1.9801,136.31,136.17,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590578758,0.05467325,136.24,136.22,0.05027719]
["bitfinex-derivatives","SOLF0:USTF0",1740590578948,7.3466,136.27,136.17,197.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740590579149,0.05602347,136.22,136.19,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1740590579554,0.05602347,136.22,136.21,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740590579753,7.3466,136.27,136.19,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1740590579955,1.83744204,136.26,136.19,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1740590580252,1.9661,136.32,136.19,0.05526953]
["bitfinex-derivatives","SOLF0:USTF0",1740590580456,1.83732281,136.31,136.17,209.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740590580656,7.3467,136.27,136.17,209.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740590580951,7.3467,136.27,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590580952,0.05567578,136.25,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590582561,1.83746585,136.24,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590582757,1.83752818,136.24,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590582957,0.05567578,136.25,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590583265,1.83751533,136.24,136.23,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1740590583457,14.35775037,136.24,136.16,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590583659,1.83775037,136.23,136.15,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590583954,1.83775037,136.22,136.15,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590584149,1.83775037,136.21,136.15,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590584351,1.83815162,136.2,136.15,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590584552,0.05026555,136.19,136.17,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740590584756,12.52,136.24,136.17,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740590584956,0.05358779,136.19,136.17,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740590585256,0.05264483,136.19,136.17,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740590589060,7.3476,136.25,136.17,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740590589260,7.3476,136.25,136.18,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740590589564,4.0532,136.29,136.15,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740590589565,1.9796,136.29,136.15,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740590589763,7.3473,136.25,136.15,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740590589964,7.3473,136.25,136.19,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740590590260,7.3471,136.26,136.16,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590590466,0.05274187,136.23,136.21,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1740590590663,12.56,136.3,136.21,0.0561592]
["bitfinex-derivatives","SOLF0:USTF0",1740590590967,1.8374341,136.29,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590591159,2.0424,136.34,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590591364,1.83724648,136.33,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590591565,1.83724648,136.32,136.22,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740590591756,0.0392087,136.26,136.23,0.04977723]
["bitfinex-derivatives","SOLF0:USTF0",1740590591963,2.0424,136.34,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590592162,0.0392087,136.26,136.24,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740590592362,2.0424,136.34,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590592568,0.0392087,136.26,136.24,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1740590592866,14.5824,136.34,136.16,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740590593067,0.0392087,136.26,136.24,0.05586608]
["bitfinex-derivatives","SOLF0:USTF0",1740590593266,14.5824,136.34,136.16,276.89270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590593467,0.0392087,136.26,136.24,0.04901533]
["bitfinex-derivatives","SOLF0:USTF0",1740590593767,14.5824,136.34,136.25,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740590593966,0.0392087,136.26,136.25,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740590594159,0.0392087,136.27,136.16,471.89270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590594363,7.3455,136.29,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590594567,8.7e-06,136.23,136.2,0.04972031]
["bitfinex-derivatives","SOLF0:USTF0",1740590594861,7.3449,136.3,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590595066,1.83704744,136.29,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590595366,7.345,136.3,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590595670,1.83705217,136.29,136.26,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740590595962,7.345,136.3,136.26,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740590596168,2.0424,136.34,136.26,0.05295399]
["bitfinex-derivatives","SOLF0:USTF0",1740590596368,1.83692377,136.33,136.26,0.05295399]
["bitfinex-derivatives","SOLF0:USTF0",1740590596568,1.83692377,136.32,136.26,0.05295399]
["bitfinex-derivatives","SOLF0:USTF0",1740590596774,1.83692377,136.31,136.27,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740590596969,1.83692377,136.3,136.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740590597164,1.83692377,136.29,136.28,0.05548238]
["bitfinex-derivatives","SOLF0:USTF0",1740590597371,1.83692377,136.29,136.28,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740590597572,2.0424,136.34,136.27,0.05052925]
["bitfinex-derivatives","SOLF0:USTF0",1740590597772,2.0424,136.34,136.19,197.046]
["bitfinex-derivatives","SOLF0:USTF0",1740590597773,1.83680568,136.33,136.2,14.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740590597965,14.6311,136.36,136.29,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1740590597966,1.83680568,136.32,136.29,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1740590598167,1.83680568,136.31,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590598472,1.83680568,136.3,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590598671,2.1111,136.36,136.24,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1740590598867,2.1111,136.36,136.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590599072,2.1111,136.36,136.29,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1740590600171,7.3436,136.32,136.29,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1740590600674,7.3446,136.3,136.29,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1740590600870,2.1111,136.36,136.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740590600871,24.1111,136.36,136.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1740590601073,12.48,136.35,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590601374,15.90389558,136.34,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590601575,1.21829558,136.33,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590601772,7.3466,136.27,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590601968,7.3466,136.27,136.24,0.0539449]
["bitfinex-derivatives","SOLF0:USTF0",1740590601969,0.04895826,136.27,136.24,0.0539449]
["bitfinex-derivatives","SOLF0:USTF0",1740590602173,20.90731955,136.34,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590602477,0.04895826,136.27,136.24,0.05623195]
["bitfinex-derivatives","SOLF0:USTF0",1740590602679,7.3438,136.32,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590602976,12.48,136.35,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590602977,0.04895826,136.27,136.24,0.05298332]
["bitfinex-derivatives","SOLF0:USTF0",1740590603180,12.48,136.35,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590603181,14.3933,136.35,136.18,196.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590603476,0.04653716,136.27,136.24,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1740590603675,14.3933,136.35,136.18,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740590603877,0.04895826,136.27,136.24,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1740590604075,0.04895826,136.27,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740590604076,7.3452,136.29,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740590604271,0.04895826,136.27,136.24,0.04952603]
["bitfinex-derivatives","SOLF0:USTF0",1740590605974,7.3471,136.26,136.24,0.04952603]
["bitfinex-derivatives","SOLF0:USTF0",1740590606276,0.04895826,136.27,136.24,0.04952603]
["bitfinex-derivatives","SOLF0:USTF0",1740590606474,7.39565826,136.27,136.24,0.04952603]
["bitfinex-derivatives","SOLF0:USTF0",1740590607278,0.04895826,136.27,136.24,0.04952603]
["bitfinex-derivatives","SOLF0:USTF0",1740590608274,0.04895826,136.27,136.25,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740590608873,7.3448,136.3,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590609577,7.3452,136.29,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590609774,16.5975,136.35,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590609977,16.5975,136.35,136.26,7.40223473]
["bitfinex-derivatives","SOLF0:USTF0",1740590610177,1.9133,136.35,136.27,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740590610378,1.9133,136.35,136.29,0.05313609]
["bitfinex-derivatives","SOLF0:USTF0",1740590610766,1.9133,136.35,136.18,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740590611075,17.17241256,136.35,136.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740590611268,7.3464,136.27,136.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740590611669,7.3464,136.27,136.18,83.13110893]
["bitfinex-derivatives","SOLF0:USTF0",1740590612073,0.05313609,136.24,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590612479,0.05313609,136.24,136.23,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740590613179,0.05313609,136.24,136.22,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740590613382,0.05313609,136.24,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590613777,7.3485,136.23,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590613976,0.05313609,136.24,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590614679,20.19867769,136.33,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590614680,20.77089025,136.33,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590614875,15.25911256,136.33,136.21,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1740590615073,15.25911256,136.33,136.18,199.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740590615274,7.3441,136.31,136.25,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590615473,7.3441,136.31,136.18,199.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740590615879,1.9133,136.35,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590615880,7.3438,136.32,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590616078,1.9133,136.35,136.24,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740590616275,14.485,136.37,136.24,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740590616581,7.3422,136.35,136.29,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740590616787,7.3422,136.35,136.28,0.05001677]
["bitfinex-derivatives","SOLF0:USTF0",1740590616986,7.3422,136.35,136.3,0.05534286]
["bitfinex-derivatives","SOLF0:USTF0",1740590617281,7.3416,136.36,136.3,0.05534286]
["bitfinex-derivatives","SOLF0:USTF0",1740590617581,5.9421,136.41,136.24,209.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740590617783,18.3621,136.41,136.32,0.05514071]
["bitfinex-derivatives","SOLF0:USTF0",1740590617988,7.3417,136.36,136.24,209.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740590618181,7.3417,136.36,136.35,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1740590618482,7.3417,136.36,136.34,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1740590619278,7.3419,136.35,136.34,0.05233878]
["bitfinex-derivatives","SOLF0:USTF0",1740590620582,18.3621,136.41,136.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740590620784,7.3434,136.33,136.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740590620981,18.3621,136.41,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740590621378,18.3621,136.41,136.26,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740590621583,18.3621,136.41,136.29,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740590621882,0.0471736,136.35,136.32,0.05366358]
["bitfinex-derivatives","SOLF0:USTF0",1740590622078,18.3621,136.41,136.26,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740590622278,0.04678848,136.35,136.27,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740590622583,0.04678848,136.35,136.32,0.05606095]
["bitfinex-derivatives","SOLF0:USTF0",1740590622782,1.21945935,136.4,136.26,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740590623180,7.3433,136.33,136.26,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740590623779,7.3433,136.33,136.26,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740590624081,0.04745006,136.31,136.28,0.04944774]
["bitfinex-derivatives","SOLF0:USTF0",1740590624273,0.04745006,136.31,136.29,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740590624684,0.04745006,136.31,136.28,0.04944774]
["bitfinex-derivatives","SOLF0:USTF0",1740590626079,7.3474,136.25,136.2,88.42210893]
["bitfinex-derivatives","SOLF0:USTF0",1740590626384,4.0359,136.33,136.2,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590626581,7.3472,136.26,136.21,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740590626782,4.0359,136.33,136.2,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590627180,0.05566141,136.28,136.25,0.04922307]
["bitfinex-derivatives","SOLF0:USTF0",1740590627375,12.38,136.27,136.2,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590627579,1.9412,136.26,136.2,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590627784,7.3489,136.23,136.17,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740590627983,1.9412,136.26,136.13,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590628378,7.3494,136.22,136.13,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590628686,0.05571663,136.21,136.18,0.05371399]
["bitfinex-derivatives","SOLF0:USTF0",1740590628881,7.40521663,136.21,136.18,0.05371399]
["bitfinex-derivatives","SOLF0:USTF0",1740590629186,0.05571663,136.21,136.18,0.05371399]
["bitfinex-derivatives","SOLF0:USTF0",1740590630178,0.05571663,136.21,136.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740590630380,12.38,136.27,136.18,0.05371399]
["bitfinex-derivatives","SOLF0:USTF0",1740590630586,2.1121,136.31,136.14,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740590630981,12.36,136.32,136.14,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740590631382,19.7039,136.32,136.25,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740590631685,0.05095913,136.24,136.22,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1740590631877,7.3445,136.31,136.15,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740590632186,1.302e-05,136.24,136.22,0.05065332]
["bitfinex-derivatives","SOLF0:USTF0",1740590632385,1.302e-05,136.24,136.22,22.07065332]
["bitfinex-derivatives","SOLF0:USTF0",1740590632585,7.3438,136.32,136.23,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590632785,12.36,136.36,136.23,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590633288,0.05543285,136.31,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590633488,7.3454,136.29,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590633984,0.05543285,136.31,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590636491,0.05543285,136.31,136.28,7.39449516]
["bitfinex-derivatives","SOLF0:USTF0",1740590636992,0.05543285,136.31,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590639400,0.05543285,136.31,136.29,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740590639901,0.05543285,136.31,136.28,7.39439516]
["bitfinex-derivatives","SOLF0:USTF0",1740590640200,0.05543285,136.31,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590640398,0.05543285,136.31,136.3,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740590640998,0.05543285,136.31,136.29,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740590641295,0.05543285,136.31,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590641695,12.3,136.42,136.28,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740590642003,18.3513,136.45,136.28,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740590642503,33.60137745,136.45,136.28,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740590642703,7.3402,136.39,136.28,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740590642904,0.04302106,136.38,136.35,0.04930671]
["bitfinex-derivatives","SOLF0:USTF0",1740590643203,0.04302106,136.38,136.35,0.05487261]
["bitfinex-derivatives","SOLF0:USTF0",1740590646102,7.3409,136.37,136.35,0.05487261]
["bitfinex-derivatives","SOLF0:USTF0",1740590646311,0.04302106,136.38,136.35,0.05487261]
["bitfinex-derivatives","SOLF0:USTF0",1740590648702,12.34302106,136.38,136.35,0.05487261]
["bitfinex-derivatives","SOLF0:USTF0",1740590648905,2.0149,136.37,136.29,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740590649103,3.9992,136.37,136.24,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740590649703,7.346,136.28,136.24,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740590650012,3.9992,136.37,136.24,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740590650501,0.05630835,136.32,136.29,0.04707238]
["bitfinex-derivatives","SOLF0:USTF0",1740590650706,12.3,136.31,136.23,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740590651410,12.32,136.34,136.23,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740590651703,3.9992,136.37,136.23,196.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740590651905,0.05049605,136.3,136.27,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1740590652098,12.32,136.38,136.23,209.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740590652902,19.6603,136.38,136.29,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740590653207,0.04833033,136.35,136.32,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1740590653405,12.3,136.43,136.32,0.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1740590653600,7.3396,136.4,136.32,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740590654107,7.3396,136.4,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590654108,12.3,136.43,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590654308,12.32,136.42,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590654503,0.04613967,136.38,136.35,0.05198744]
["bitfinex-derivatives","SOLF0:USTF0",1740590655409,1.9934,136.45,136.35,0.05198744]
["bitfinex-derivatives","SOLF0:USTF0",1740590655610,1.9934,136.45,136.3,211.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740590655805,1.9934,136.45,136.3,16.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740590656009,7.3377,136.43,136.35,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740590656211,14.2934,136.45,136.3,211.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740590656408,14.2934,136.45,136.3,16.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740590656610,14.2934,136.45,136.36,0.04795135]
["bitfinex-derivatives","SOLF0:USTF0",1740590656810,14.2934,136.45,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590657006,14.2934,136.45,136.39,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1740590657203,14.2934,136.45,136.31,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740590657508,0.05118778,136.39,136.31,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740590657911,0.05118778,136.39,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590658112,6.72974258,136.44,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590658410,1.22120996,136.43,136.3,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740590658618,1.22120996,136.43,136.25,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590658619,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590658807,12.3,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590659005,23.6618,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590660314,12.3,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590661317,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590666521,7.39330657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590666721,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590667221,7.3409,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590667419,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590668118,22.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590668318,11.2732,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590668821,33.2732,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590669422,11.2732,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590669919,7.3409,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590670419,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590670722,7.3409,136.37,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590673822,7.39310657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590674023,0.05250657,136.38,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590674924,4.0702,136.47,136.36,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590675124,12.22,136.46,136.33,199.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740590675426,19.35000473,136.47,136.33,199.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740590675427,7.3374,136.44,136.39,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740590676024,7.3374,136.44,136.33,398.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740590676227,0.04813312,136.43,136.4,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1740590676416,7.3374,136.44,136.33,398.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740590676616,0.05165093,136.43,136.4,0.05400837]
["bitfinex-derivatives","SOLF0:USTF0",1740590676815,0.05165093,136.43,136.4,0.05405769]
["bitfinex-derivatives","SOLF0:USTF0",1740590677716,7.38965093,136.43,136.4,0.05405769]
["bitfinex-derivatives","SOLF0:USTF0",1740590677923,0.05165093,136.43,136.4,0.05405769]
["bitfinex-derivatives","SOLF0:USTF0",1740590678530,4.0324,136.51,136.4,0.05405769]
["bitfinex-derivatives","SOLF0:USTF0",1740590678727,7.3355,136.47,136.34,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590678927,1.9408,136.53,136.34,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590679124,12.2,136.52,136.35,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740590679324,7.3342,136.5,136.34,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590679524,7.3342,136.5,136.46,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740590679726,7.3342,136.5,136.41,0.05009778]
["bitfinex-derivatives","SOLF0:USTF0",1740590679922,7.333,136.52,136.41,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590680121,125.23677744,136.59,136.44,0.05589796]
["bitfinex-derivatives","SOLF0:USTF0",1740590680326,152.98085508,136.59,136.44,195.05589796]
["bitfinex-derivatives","SOLF0:USTF0",1740590680529,152.98085508,136.59,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590680828,7.332,136.54,136.5,0.0545117]
["bitfinex-derivatives","SOLF0:USTF0",1740590681029,152.98085508,136.59,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590681225,7.3325,136.53,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590681428,152.98085508,136.59,136.51,0.04910863]
["bitfinex-derivatives","SOLF0:USTF0",1740590681627,152.98085508,136.59,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590681824,152.98085508,136.59,136.54,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1740590682025,152.98085508,136.59,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590682233,152.98085508,136.59,136.55,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590682436,152.98085508,136.59,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590682637,1.22477508,136.58,136.47,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740590682932,1.22477508,136.58,136.44,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1740590683323,0.0489,136.52,136.5,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1740590683528,1.22477508,136.58,136.5,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1740590683721,0.04697898,136.52,136.5,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1740590683928,6.0215,136.59,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590684124,0.04642415,136.52,136.5,0.04924768]
["bitfinex-derivatives","SOLF0:USTF0",1740590684333,7.3315,136.55,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590684632,0.04855968,136.52,136.5,0.04713073]
["bitfinex-derivatives","SOLF0:USTF0",1740590688931,7.3308,136.56,136.5,0.04713073]
["bitfinex-derivatives","SOLF0:USTF0",1740590689238,7.3308,136.56,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590689634,7.3303,136.57,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590689832,6.0215,136.59,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590690031,6.0215,136.59,136.5,0.0485669]
["bitfinex-derivatives","SOLF0:USTF0",1740590690231,12.2,136.6,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590690432,6.0855,136.64,136.53,0.05073056]
["bitfinex-derivatives","SOLF0:USTF0",1740590690732,12.32,136.62,136.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590690929,12.32,136.62,136.57,0.05561988]
["bitfinex-derivatives","SOLF0:USTF0",1740590691132,12.32,136.62,136.45,197.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590691530,12.32,136.62,136.48,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740590691833,12.32,136.62,136.45,197.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590692234,7.3299,136.58,136.45,197.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590692441,12.32,136.62,136.45,197.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740590693134,12.32,136.62,136.51,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740590693334,12.32,136.62,136.52,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1740590693932,12.32,136.62,136.56,0.05560882]
["bitfinex-derivatives","SOLF0:USTF0",1740590694441,7.3301,136.57,136.56,0.05560882]
["bitfinex-derivatives","SOLF0:USTF0",1740590695141,7.3323,136.53,136.47,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740590695442,7.3323,136.53,136.48,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1740590696340,0.05427605,136.52,136.49,7.38152973]
["bitfinex-derivatives","SOLF0:USTF0",1740590697039,12.32,136.62,136.5,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740590698232,12.32,136.62,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590699136,7.3306,136.56,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590704842,12.32,136.62,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590705544,7.3298,136.58,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590705743,12.32,136.62,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590705941,6.0855,136.64,136.55,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1740590706246,7.329,136.6,136.48,196.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740590706445,6.0855,136.64,136.58,0.05204036]
["bitfinex-derivatives","SOLF0:USTF0",1740590706644,18.3055,136.64,136.6,0.04980937]
["bitfinex-derivatives","SOLF0:USTF0",1740590706846,18.3055,136.64,136.54,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740590707039,18.3055,136.64,136.61,0.05445131]
["bitfinex-derivatives","SOLF0:USTF0",1740590707246,7.3291,136.59,136.54,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740590707651,7.3291,136.59,136.55,0.04717518]
["bitfinex-derivatives","SOLF0:USTF0",1740590709246,18.3055,136.64,136.55,0.04717518]
["bitfinex-derivatives","SOLF0:USTF0",1740590709448,18.3055,136.64,136.48,196.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740590709643,18.3055,136.64,136.58,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590709644,40.3155,136.64,136.58,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590709840,14.6553,136.62,136.48,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740590710640,14.6561,136.61,136.48,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740590710948,0.05033277,136.56,136.54,0.05504378]
["bitfinex-derivatives","SOLF0:USTF0",1740590711143,12.25033277,136.56,136.48,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740590711448,12.2,136.56,136.47,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740590711650,1.9578,136.55,136.47,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740590711847,1.9578,136.55,136.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740590712149,1.9578,136.55,136.45,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590712150,7.3347,136.49,136.45,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590712648,7.3355,136.47,136.46,0.04706223]
["bitfinex-derivatives","SOLF0:USTF0",1740590712846,7.3355,136.47,136.45,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590713048,0.05391548,136.48,136.45,0.0522066]
["bitfinex-derivatives","SOLF0:USTF0",1740590713944,12.22,136.58,136.45,0.0522066]
["bitfinex-derivatives","SOLF0:USTF0",1740590714138,12.22,136.58,136.41,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740590715149,0.05146107,136.51,136.48,0.05081467]
["bitfinex-derivatives","SOLF0:USTF0",1740590715451,7.3304,136.57,136.51,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740590715943,7.3304,136.57,136.49,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740590716148,7.3304,136.57,136.51,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740590716350,12.22,136.58,136.49,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740590716555,12.22,136.58,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590716741,2.1085,136.57,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590716947,7.3321,136.54,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590717146,2.1085,136.57,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590717653,7.3308,136.56,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590717853,12.22,136.58,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590718064,7.3302,136.57,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590718251,12.22,136.58,136.53,0.05369221]
["bitfinex-derivatives","SOLF0:USTF0",1740590719452,4.0618,136.57,136.47,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590719646,7.3329,136.52,136.47,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590720149,4.0618,136.57,136.47,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590720351,7.3317,136.54,136.47,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590720549,0.05057953,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590720745,12.22,136.58,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590721055,0.05043895,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590721249,12.22,136.58,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590721451,0.04905754,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590721655,12.22,136.58,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590721856,7.3840185,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590722157,7.38629221,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590722355,0.05369221,136.53,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590722952,7.3328,136.52,136.51,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1740590723356,0.05369221,136.53,136.45,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740590723656,1.9869,136.56,136.45,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740590723857,1.9869,136.56,136.47,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740590724055,7.3333,136.51,136.45,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740590724450,4.0629,136.56,136.44,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590724754,7.3353,136.48,136.47,0.04646221]
["bitfinex-derivatives","SOLF0:USTF0",1740590724950,4.0629,136.56,136.44,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590725147,0.04665486,136.49,136.46,0.05040842]
["bitfinex-derivatives","SOLF0:USTF0",1740590725355,16.2629,136.56,136.45,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740590725550,0.05328744,136.49,136.46,0.0548194]
["bitfinex-derivatives","SOLF0:USTF0",1740590725754,16.2629,136.56,136.44,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590726055,0.04966919,136.49,136.46,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1740590726255,7.3336,136.51,136.45,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740590726453,0.05621036,136.48,136.45,2.11263747]
["bitfinex-derivatives","SOLF0:USTF0",1740590726652,16.2629,136.56,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590726855,0.05530409,136.46,136.44,0.05505138]
["bitfinex-derivatives","SOLF0:USTF0",1740590727153,16.2629,136.56,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590727354,0.05437926,136.46,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590727552,16.2629,136.56,136.48,0.0534904]
["bitfinex-derivatives","SOLF0:USTF0",1740590727752,16.2629,136.56,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590728053,0.04940539,136.53,136.51,0.05295233]
["bitfinex-derivatives","SOLF0:USTF0",1740590728253,0.04940539,136.53,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590728551,21.98,136.53,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590728755,7.60937434,136.55,136.42,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590728957,1.22237611,136.54,136.41,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740590729455,1.22237611,136.54,136.4,79.06470893]
["bitfinex-derivatives","SOLF0:USTF0",1740590729456,1.83491107,136.53,136.4,79.06470893]
["bitfinex-derivatives","SOLF0:USTF0",1740590729646,1.22237611,136.54,136.46,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590729647,0.05099513,136.49,136.46,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590729847,14.03491107,136.48,136.46,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590730062,8.14781107,136.47,136.4,77.11270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590730358,12.2,136.48,136.4,84.45140893]
["bitfinex-derivatives","SOLF0:USTF0",1740590730359,1.83491107,136.46,136.4,84.45140893]
["bitfinex-derivatives","SOLF0:USTF0",1740590730659,1.83491107,136.45,136.4,79.09850893]
["bitfinex-derivatives","SOLF0:USTF0",1740590730960,12.2,136.51,136.4,79.09850893]
["bitfinex-derivatives","SOLF0:USTF0",1740590731253,192.0,136.63,136.44,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1740590731254,0.05303331,136.47,136.44,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1740590731453,7.3327,136.53,136.44,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1740590731658,17.72357434,136.57,136.42,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740590732057,7.3325,136.53,136.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740590732354,131.43527744,136.58,136.48,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740590732558,0.05380082,136.51,136.49,0.05600616]
["bitfinex-derivatives","SOLF0:USTF0",1740590732752,131.43527744,136.58,136.48,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740590732948,7.38214125,136.51,136.49,0.05508933]
["bitfinex-derivatives","SOLF0:USTF0",1740590733258,0.0538383,136.51,136.48,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740590733451,0.0538383,136.51,136.49,0.04997819]
["bitfinex-derivatives","SOLF0:USTF0",1740590734752,6.0329,136.59,136.49,0.04997819]
["bitfinex-derivatives","SOLF0:USTF0",1740590734955,7.3321,136.54,136.48,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740590735156,18.2529,136.59,136.48,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740590735458,18.2529,136.59,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590735761,0.04704995,136.52,136.5,0.05184961]
["bitfinex-derivatives","SOLF0:USTF0",1740590735962,18.2529,136.59,136.48,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740590736158,0.04959984,136.52,136.5,0.0464116]
["bitfinex-derivatives","SOLF0:USTF0",1740590736362,18.2529,136.59,136.44,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740590736557,0.05084521,136.52,136.5,0.04897112]
["bitfinex-derivatives","SOLF0:USTF0",1740590736858,1.22134434,136.58,136.44,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740590737063,7.3345,136.49,136.44,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740590737263,27.51221605,136.57,136.44,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740590737454,1.22122779,136.56,136.44,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740590737864,0.0498226,136.51,136.49,0.04931662]
["bitfinex-derivatives","SOLF0:USTF0",1740590738065,7.334,136.5,136.43,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740590738364,7.334,136.5,136.49,0.04663326]
["bitfinex-derivatives","SOLF0:USTF0",1740590738566,0.05423361,136.48,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590738766,7.334,136.5,136.48,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1740590738967,0.05467936,136.47,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590739165,7.3335,136.51,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590739362,4.773e-05,136.46,136.44,0.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1740590739667,7.3314,136.55,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590739869,7.3314,136.55,136.44,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740590740069,7.3307,136.56,136.5,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740590740361,7.3307,136.56,136.44,197.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740590740668,0.05203386,136.54,136.52,0.04875913]
["bitfinex-derivatives","SOLF0:USTF0",1740590740861,0.05203386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590742265,7.38403386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590742863,0.05203386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590745268,7.38403386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590745471,0.05203386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590747973,7.38383386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590748174,0.05203386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590748473,7.38393386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590748673,0.05203386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590749074,7.38393386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590749674,7.3323,136.53,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590751478,7.38393386,136.54,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590752172,7.3323,136.53,136.52,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1740590756880,2.12473386,136.54,136.44,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740590757078,4.1575,136.54,136.43,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740590757776,4.1575,136.54,136.47,0.05426961]
["bitfinex-derivatives","SOLF0:USTF0",1740590758081,0.05633899,136.5,136.47,0.05426961]
["bitfinex-derivatives","SOLF0:USTF0",1740590758377,7.3349,136.48,136.47,0.05426961]
["bitfinex-derivatives","SOLF0:USTF0",1740590758576,0.05633899,136.5,136.41,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740590758770,12.16,136.48,136.4,79.19020893]
["bitfinex-derivatives","SOLF0:USTF0",1740590759175,7.3377,136.43,136.4,79.19020893]
["bitfinex-derivatives","SOLF0:USTF0",1740590759479,7.3377,136.43,136.39,117.57486524]
["bitfinex-derivatives","SOLF0:USTF0",1740590759480,12.16,136.48,136.39,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740590759880,0.05151731,136.45,136.42,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1740590760270,7.3371,136.44,136.42,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1740590760474,0.05151731,136.45,136.42,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1740590763472,7.3376,136.43,136.42,0.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1740590763874,0.05151731,136.45,136.36,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740590764072,7.3401,136.39,136.33,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740590764282,4.1885,136.45,136.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740590764678,7.3406,136.38,136.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740590764878,4.1885,136.45,136.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740590765073,0.05235656,136.37,136.34,0.05008239]
["bitfinex-derivatives","SOLF0:USTF0",1740590765280,7.3409,136.37,136.31,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740590765484,7.39018328,136.37,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590765683,0.04928328,136.37,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590767689,0.04928328,136.37,136.34,7.39225665]
["bitfinex-derivatives","SOLF0:USTF0",1740590768183,0.04928328,136.37,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590768383,7.39048328,136.37,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590768982,0.04928328,136.37,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590769181,4.1885,136.45,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590769182,6.1481,136.45,136.34,0.04995665]
["bitfinex-derivatives","SOLF0:USTF0",1740590769380,14.6673,136.51,136.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740590769578,2.0295,136.49,136.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740590769784,4.0792,136.5,136.32,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1740590770088,7.3353,136.48,136.44,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740590770390,0.05311623,136.47,136.45,0.04689362]
["bitfinex-derivatives","SOLF0:USTF0",1740590770594,7.38861623,136.47,136.45,0.04689362]
["bitfinex-derivatives","SOLF0:USTF0",1740590770984,7.336,136.46,136.45,0.04689362]
["bitfinex-derivatives","SOLF0:USTF0",1740590771386,0.05311623,136.47,136.45,0.04689362]
["bitfinex-derivatives","SOLF0:USTF0",1740590776283,7.336,136.46,136.45,0.04689362]
["bitfinex-derivatives","SOLF0:USTF0",1740590777696,12.14,136.46,136.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740590777897,12.14,136.46,136.29,491.53270893]
["bitfinex-derivatives","SOLF0:USTF0",1740590778087,4.0143,136.45,136.32,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740590778289,7.3407,136.38,136.32,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740590778886,0.04884256,136.36,136.34,0.05330773]
["bitfinex-derivatives","SOLF0:USTF0",1740590779286,4.0143,136.45,136.32,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740590779490,0.05259454,136.36,136.34,0.0548578]
["bitfinex-derivatives","SOLF0:USTF0",1740590779694,4.0143,136.45,136.3,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740590779695,12.14,136.39,136.3,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740590779995,7.3419,136.35,136.34,0.05497893]
["bitfinex-derivatives","SOLF0:USTF0",1740590780192,34.15,136.44,136.3,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740590780396,0.05424881,136.36,136.33,0.05144461]
["bitfinex-derivatives","SOLF0:USTF0",1740590780599,34.15,136.44,136.3,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740590780797,0.05459509,136.34,136.33,0.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1740590780994,12.14,136.37,136.28,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740590781195,12.14,136.37,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590781395,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590781596,7.39654196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590781799,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590782003,0.05454196,136.35,136.32,7.39242455]
["bitfinex-derivatives","SOLF0:USTF0",1740590782302,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590782796,7.39654196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590782992,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590783195,7.343,136.33,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590785294,12.19454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590785498,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590786703,7.3425,136.34,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590787807,7.343,136.33,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590789903,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590791602,7.3426,136.34,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590792105,7.39694196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590792302,0.05454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590792502,12.19454196,136.35,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590792802,7.343,136.33,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590793505,7.3427,136.34,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590796106,12.14,136.43,136.32,0.04922455]
["bitfinex-derivatives","SOLF0:USTF0",1740590796306,12.14,136.43,136.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740590796604,7.3398,136.39,136.34,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740590796803,12.14,136.43,136.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740590797104,7.3399,136.39,136.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740590797300,7.3399,136.39,136.35,0.047421]
["bitfinex-derivatives","SOLF0:USTF0",1740590797301,0.05270222,136.37,136.35,0.047421]
["bitfinex-derivatives","SOLF0:USTF0",1740590797705,7.39360222,136.37,136.35,0.047421]
["bitfinex-derivatives","SOLF0:USTF0",1740590798697,7.3399,136.39,136.35,0.047421]
["bitfinex-derivatives","SOLF0:USTF0",1740590799303,7.3399,136.39,136.35,7.389221]
["bitfinex-derivatives","SOLF0:USTF0",1740590799997,0.05622668,136.38,136.35,7.389221]
["bitfinex-derivatives","SOLF0:USTF0",1740590800198,7.3414,136.36,136.33,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740590800403,7.3414,136.36,136.35,0.04715472]
["bitfinex-derivatives","SOLF0:USTF0",1740590800805,7.3409,136.37,136.35,0.04715472]
["bitfinex-derivatives","SOLF0:USTF0",1740590801802,0.0495218,136.38,136.35,0.04715472]
["bitfinex-derivatives","SOLF0:USTF0",1740590802505,7.3414,136.36,136.35,0.04715472]
["bitfinex-derivatives","SOLF0:USTF0",1740590803407,7.3429,136.34,136.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740590804006,7.3432,136.33,136.29,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740590804210,2.1156,136.36,136.25,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740590804605,2.1156,136.36,136.29,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1740590804806,7.3445,136.31,136.29,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1740590805006,0.0558929,136.32,136.29,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1740590805407,0.0558929,136.32,136.22,88.47850893]
["bitfinex-derivatives","SOLF0:USTF0",1740590805609,2.1156,136.36,136.22,81.12970893]
["bitfinex-derivatives","SOLF0:USTF0",1740590806600,0.05241533,136.3,136.28,0.04770108]
["bitfinex-derivatives","SOLF0:USTF0",1740590806809,12.14,136.34,136.28,0.04770108]
["bitfinex-derivatives","SOLF0:USTF0",1740590807002,0.05068305,136.3,136.28,0.04770108]
["bitfinex-derivatives","SOLF0:USTF0",1740590809116,0.05068305,136.3,136.29,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740590809314,14.2493,136.37,136.28,0.04770108]
["bitfinex-derivatives","SOLF0:USTF0",1740590809509,14.2493,136.37,136.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740590809713,7.3433,136.33,136.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740590810106,14.2493,136.37,136.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740590810314,2.0433,136.36,136.22,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740590810614,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590810815,7.3452,136.29,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590811216,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590811413,7.3448,136.3,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590811813,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590812316,0.04859366,136.31,136.29,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740590812619,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590813514,0.04859366,136.31,136.28,7.39255894]
["bitfinex-derivatives","SOLF0:USTF0",1740590814213,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590814714,7.3446,136.3,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590814913,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590815415,7.3452,136.29,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590817416,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590818012,7.3449,136.3,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590818417,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590818618,7.3446,136.3,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590818819,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590819214,7.3449,136.3,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590819420,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590820019,7.3452,136.29,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590820221,0.04859366,136.31,136.28,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1740590820810,22.06859366,136.31,136.07,53.93112621]
["bitfinex-derivatives","SOLF0:USTF0",1740590821016,22.07,136.34,136.15,115.12460606]
["bitfinex-derivatives","SOLF0:USTF0",1740590821017,22.07,136.17,136.15,115.12460606]
["bitfinex-derivatives","SOLF0:USTF0",1740590821312,22.01,136.2,136.06,413.26581184]
["bitfinex-derivatives","SOLF0:USTF0",1740590821517,22.01,136.18,136.06,413.26581184]
["bitfinex-derivatives","SOLF0:USTF0",1740590821719,35.45,136.19,136.06,413.26581184]
["bitfinex-derivatives","SOLF0:USTF0",1740590821920,0.05163593,136.14,136.11,0.05405743]
["bitfinex-derivatives","SOLF0:USTF0",1740590822214,22.01,136.12,136.11,5.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740590822419,44.04,136.12,136.06,369.71966927]
["bitfinex-derivatives","SOLF0:USTF0",1740590822610,22.01,136.1,136.04,16.78248524]
["bitfinex-derivatives","SOLF0:USTF0",1740590822816,4.89088097,136.09,136.04,16.78248524]
["bitfinex-derivatives","SOLF0:USTF0",1740590823015,10.46584365,136.08,135.96,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740590823220,4.89088097,136.07,135.97,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740590823520,4.89088097,136.06,135.97,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740590823723,0.05517556,136.03,136.01,0.04766177]
["bitfinex-derivatives","SOLF0:USTF0",1740590823912,9.67729572,136.02,136.01,0.04766177]
["bitfinex-derivatives","SOLF0:USTF0",1740590824110,9.67729572,136.02,135.96,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740590824319,9.67729572,136.01,136.0,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1740590824817,15.2522584,136.01,136.0,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1740590825011,12.3067724,136.01,136.0,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1740590825418,41.7270724,136.01,136.0,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1740590825717,156.18933602,136.01,135.85,327.30439894]
["bitfinex-derivatives","SOLF0:USTF0",1740590825918,6.73180972,136.0,135.85,195.18439894]
["bitfinex-derivatives","SOLF0:USTF0",1740590826121,12.3067724,135.99,135.85,327.30439894]
["bitfinex-derivatives","SOLF0:USTF0",1740590826322,7.41589143,135.98,135.85,327.30439894]
["bitfinex-derivatives","SOLF0:USTF0",1740590826524,1.84092875,135.97,135.85,327.30439894]
["bitfinex-derivatives","SOLF0:USTF0",1740590826723,1.84092875,135.97,135.85,275.90623639]
["bitfinex-derivatives","SOLF0:USTF0",1740590826922,1.84092875,135.97,135.9,0.05322887]
["bitfinex-derivatives","SOLF0:USTF0",1740590826923,0.04686122,135.92,135.9,0.05322887]
["bitfinex-derivatives","SOLF0:USTF0",1740590827118,143.88256362,136.01,135.9,0.05322887]
["bitfinex-derivatives","SOLF0:USTF0",1740590827326,0.05569608,135.92,135.9,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740590827522,143.88256362,136.01,135.9,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740590827523,13.52,135.95,135.9,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1740590827723,0.05099656,135.92,135.9,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1740590828125,5.48286165,135.91,135.9,0.05511698]
["bitfinex-derivatives","SOLF0:USTF0",1740590828323,5.48286165,135.91,135.85,229.45501296]
["bitfinex-derivatives","SOLF0:USTF0",1740590828720,5.48286165,135.9,135.85,97.33501296]
["bitfinex-derivatives","SOLF0:USTF0",1740590829128,7.3258525,135.89,135.77,225.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740590829326,5.48286165,135.89,135.77,358.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740590829625,143.88256362,135.91,135.77,358.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740590829626,0.05188902,135.84,135.82,0.05104679]
["bitfinex-derivatives","SOLF0:USTF0",1740590830018,226.10117141,135.89,135.77,225.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740590830223,0.05190393,135.84,135.82,0.04877186]
["bitfinex-derivatives","SOLF0:USTF0",1740590830525,226.10117141,135.89,135.77,173.95683206]
["bitfinex-derivatives","SOLF0:USTF0",1740590830923,5.43546115,135.88,135.77,173.95683206]
["bitfinex-derivatives","SOLF0:USTF0",1740590831629,143.88256362,135.83,135.81,0.04626256]
["bitfinex-derivatives","SOLF0:USTF0",1740590832028,11.76256362,135.83,135.81,0.04626256]
["bitfinex-derivatives","SOLF0:USTF0",1740590832230,11.76256362,135.83,135.77,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740590832630,25.1493216,135.82,135.77,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740590832931,8.8700216,135.82,135.77,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1740590833123,8.8700216,135.82,135.77,140.2775846]
["bitfinex-derivatives","SOLF0:USTF0",1740590833323,0.05240924,135.81,135.78,0.04675]
["bitfinex-derivatives","SOLF0:USTF0",1740590834028,284.15027034,135.79,135.78,22.14675]
["bitfinex-derivatives","SOLF0:USTF0",1740590834431,284.15027034,135.79,135.78,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1740590834636,45.52027034,135.79,135.78,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740590834838,54.39029194,135.79,135.78,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740590835026,54.39029194,135.79,135.78,249.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740590835229,54.39029194,135.79,135.78,95.32514444]
["bitfinex-derivatives","SOLF0:USTF0",1740590835434,54.39029194,135.79,135.78,87.95234444]
["bitfinex-derivatives","SOLF0:USTF0",1740590836628,54.39029194,135.79,135.78,65.85234444]
["bitfinex-derivatives","SOLF0:USTF0",1740590836834,249.96872078,135.79,135.78,65.85234444]
["bitfinex-derivatives","SOLF0:USTF0",1740590837135,249.96872078,135.79,135.73,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740590837933,272.06872078,135.79,135.47,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740590838127,36.81982155,135.75,135.56,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740590838327,58.91982155,135.75,135.57,221.67525263]
["bitfinex-derivatives","SOLF0:USTF0",1740590838535,22.1,135.75,135.65,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740590838838,7.3739,135.76,135.58,1.47514382]
["bitfinex-derivatives","SOLF0:USTF0",1740590839036,66.29372155,135.76,135.58,1.47514382]
["bitfinex-derivatives","SOLF0:USTF0",1740590839338,0.0557801,135.68,135.66,0.05241432]
["bitfinex-derivatives","SOLF0:USTF0",1740590839733,13.54,135.77,135.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740590839928,0.05471268,135.68,135.66,0.05188396]
["bitfinex-derivatives","SOLF0:USTF0",1740590840235,35.64,135.77,135.66,0.05188396]
["bitfinex-derivatives","SOLF0:USTF0",1740590840236,13.54,135.77,135.68,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740590840626,0.05152824,135.74,135.68,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740590840833,0.05152824,135.74,135.71,0.05225477]
["bitfinex-derivatives","SOLF0:USTF0",1740590841132,127.73887813,135.79,135.71,195.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1740590841336,0.05470324,135.74,135.71,195.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1740590841733,0.05470324,135.74,135.71,217.15650572]
["bitfinex-derivatives","SOLF0:USTF0",1740590842434,0.05470324,135.74,135.71,195.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1740590842634,0.05470324,135.74,135.59,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590842635,58.97452479,135.74,135.58,236.58144382]
["bitfinex-derivatives","SOLF0:USTF0",1740590842835,22.15470324,135.74,135.68,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740590843035,2.1011,135.78,135.58,236.58144382]
["bitfinex-derivatives","SOLF0:USTF0",1740590843234,36.81982155,135.76,135.58,236.58144382]
["bitfinex-derivatives","SOLF0:USTF0",1740590843437,36.81982155,135.76,135.69,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740590843637,58.91982155,135.76,135.69,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740590843942,0.04836553,135.74,135.71,0.02128251]
["bitfinex-derivatives","SOLF0:USTF0",1740590844238,36.81982155,135.75,135.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740590844435,2.1011,135.78,135.71,7.39768251]
["bitfinex-derivatives","SOLF0:USTF0",1740590844640,61.02092155,135.78,135.71,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740590844837,61.02092155,135.78,135.73,0.02128251]
["bitfinex-derivatives","SOLF0:USTF0",1740590845029,0.05624507,135.76,135.73,7.39668251]
["bitfinex-derivatives","SOLF0:USTF0",1740590845234,0.05624507,135.76,135.73,0.02128251]
["bitfinex-derivatives","SOLF0:USTF0",1740590845836,0.05624507,135.76,135.75,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740590847243,0.05624507,135.76,135.73,0.02128251]
["bitfinex-derivatives","SOLF0:USTF0",1740590847244,0.05624507,135.76,135.69,219.18839219]
["bitfinex-derivatives","SOLF0:USTF0",1740590847440,127.73887813,135.79,135.69,241.28839219]
["bitfinex-derivatives","SOLF0:USTF0",1740590847744,127.73887813,135.79,135.69,219.18839219]
["bitfinex-derivatives","SOLF0:USTF0",1740590848645,127.73887813,135.79,135.77,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740590849035,127.73887813,135.79,135.77,7.42110916]
["bitfinex-derivatives","SOLF0:USTF0",1740590849239,127.79208226,135.79,135.77,7.42110916]
["bitfinex-derivatives","SOLF0:USTF0",1740590849440,127.79208226,135.79,135.77,0.04790916]
["bitfinex-derivatives","SOLF0:USTF0",1740590849647,127.79208226,135.79,135.78,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740590849845,45.57347447,135.79,135.78,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740590850947,33.66977447,135.79,135.78,224.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740590851148,33.55908983,135.79,135.78,224.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740590851348,6.53168983,135.79,135.78,224.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740590852445,64.70459198,135.81,135.8,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740590852646,64.70459198,135.81,135.8,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1740590853347,64.70459198,135.81,135.8,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1740590855347,64.70459198,135.81,135.8,249.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740590855742,0.05141592,135.82,135.81,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740590856146,0.05141592,135.82,135.81,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740590858344,0.05141592,135.82,135.81,37.13604663]
["bitfinex-derivatives","SOLF0:USTF0",1740590859051,0.05141592,135.82,135.81,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740590859252,1.592e-05,135.82,135.81,37.13590521]
["bitfinex-derivatives","SOLF0:USTF0",1740590861946,1.592e-05,135.82,135.81,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740590862149,1.592e-05,135.82,135.81,37.13533958]
["bitfinex-derivatives","SOLF0:USTF0",1740590863357,1.592e-05,135.82,135.81,15.05533958]
["bitfinex-derivatives","SOLF0:USTF0",1740590863660,1.592e-05,135.82,135.81,37.13533958]
["bitfinex-derivatives","SOLF0:USTF0",1740590866463,1.592e-05,135.82,135.81,38.60798518]
["bitfinex-derivatives","SOLF0:USTF0",1740590867457,1.592e-05,135.82,135.81,16.52798518]
["bitfinex-derivatives","SOLF0:USTF0",1740590867762,1.592e-05,135.82,135.81,38.60798518]
["bitfinex-derivatives","SOLF0:USTF0",1740590870959,1.592e-05,135.82,135.81,30.9237456]
["bitfinex-derivatives","SOLF0:USTF0",1740590871464,1.592e-05,135.82,135.81,319.45646724]
["bitfinex-derivatives","SOLF0:USTF0",1740590871667,4.1764,135.95,135.81,312.08536724]
["bitfinex-derivatives","SOLF0:USTF0",1740590871960,4.1764,135.95,135.81,290.00536724]
["bitfinex-derivatives","SOLF0:USTF0",1740590871961,36.81982155,135.92,135.81,290.00536724]
["bitfinex-derivatives","SOLF0:USTF0",1740590872372,4.1764,135.95,135.92,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740590872560,36.81982155,135.93,135.92,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740590872759,36.81982155,135.93,135.92,7.41939142]
["bitfinex-derivatives","SOLF0:USTF0",1740590872961,58.91982155,135.93,135.92,7.41939142]
["bitfinex-derivatives","SOLF0:USTF0",1740590874463,36.81982155,135.93,135.92,7.41939142]
["bitfinex-derivatives","SOLF0:USTF0",1740590875667,4.23212518,135.95,135.94,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740590875868,26.33212518,135.95,135.94,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740590876070,51.83694673,135.95,135.94,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740590876271,29.73694673,135.95,135.94,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740590877074,2.0696,135.96,135.95,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740590877372,18.44414673,135.96,135.95,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740590880467,2.0696,135.96,135.95,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740590881073,0.04662979,135.97,135.96,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740590882272,16.42117652,135.97,135.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740590882477,38.52117652,135.97,135.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740590882676,38.52117652,135.97,135.95,7.41610306]
["bitfinex-derivatives","SOLF0:USTF0",1740590882877,0.04662979,135.97,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590883372,0.04662979,135.97,135.96,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740590883577,2.979e-05,135.97,135.96,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740590883780,2.979e-05,135.97,135.96,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740590883979,2.979e-05,135.97,135.96,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740590884379,2.979e-05,135.97,135.96,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740590884779,2.979e-05,135.97,135.96,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740590885379,2.979e-05,135.97,135.96,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740590886371,2.979e-05,135.97,135.96,110.35022347]
["bitfinex-derivatives","SOLF0:USTF0",1740590886572,7.3576,136.06,135.96,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590886779,5.21934673,136.02,135.96,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590887178,5.21934673,136.02,135.98,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740590887381,5.21934673,136.02,135.96,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590887578,4.0297,136.04,135.96,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590887779,5.21934673,136.03,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590887981,0.05325938,136.01,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590888581,0.05325938,136.01,136.0,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740590889886,0.05325938,136.01,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590890082,5.27260611,136.01,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590890282,5.21934673,136.0,135.99,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740590890684,0.05325938,136.01,135.99,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740590890981,5.21934673,136.0,135.99,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740590891188,0.05325938,136.01,136.0,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740590891881,5.938e-05,136.01,136.0,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740590892683,27.31940611,136.01,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590892990,5.21934673,136.0,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590893185,5.21934673,135.99,135.98,0.0493185]
["bitfinex-derivatives","SOLF0:USTF0",1740590893386,5.21934673,135.99,135.98,7.4110185]
["bitfinex-derivatives","SOLF0:USTF0",1740590893584,5.938e-05,136.01,135.97,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590893787,5.21934673,136.0,135.97,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590893989,5.21934673,135.99,135.97,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590894399,5.938e-05,136.01,135.97,80.92722347]
["bitfinex-derivatives","SOLF0:USTF0",1740590894585,5.21934673,135.98,135.97,77.73232347]
["bitfinex-derivatives","SOLF0:USTF0",1740590894887,5.21934673,135.98,135.97,61.75662347]
["bitfinex-derivatives","SOLF0:USTF0",1740590895093,27.31934673,135.98,135.97,55.36642347]
["bitfinex-derivatives","SOLF0:USTF0",1740590895689,27.31934673,135.98,135.96,7.41006874]
["bitfinex-derivatives","SOLF0:USTF0",1740590895890,5.21934673,135.97,135.96,7.41006874]
["bitfinex-derivatives","SOLF0:USTF0",1740590896088,5.21934673,135.98,135.97,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740590896391,5.27341571,135.98,135.97,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740590896896,0.05406898,135.98,135.97,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740590897191,27.37341571,135.98,135.96,0.04736874]
["bitfinex-derivatives","SOLF0:USTF0",1740590897387,5.21934673,135.97,135.96,0.04736874]
["bitfinex-derivatives","SOLF0:USTF0",1740590897580,5.21934673,135.97,135.91,222.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740590897785,5.21934673,135.95,135.91,222.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740590897986,5.21934673,135.94,135.91,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590898390,5.21934673,135.92,135.91,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740590898785,27.31934673,135.92,135.91,216.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740590899494,5.21934673,135.92,135.9,0.04711399]
["bitfinex-derivatives","SOLF0:USTF0",1740590899686,0.05417564,135.93,135.9,0.04711399]
["bitfinex-derivatives","SOLF0:USTF0",1740590899890,7.564e-05,135.93,135.92,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740590902594,7.564e-05,135.93,135.91,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740590903195,7.564e-05,135.93,135.92,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740590908000,7.564e-05,135.93,135.91,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740590908199,7.564e-05,135.93,135.9,0.04711399]
["bitfinex-derivatives","SOLF0:USTF0",1740590908698,7.564e-05,135.93,135.91,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740590909097,7.564e-05,135.93,135.9,0.04711399]
["bitfinex-derivatives","SOLF0:USTF0",1740590909299,7.564e-05,135.93,135.92,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740590916897,7.564e-05,135.93,135.92,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740590917402,7.564e-05,135.93,135.92,31.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740590918402,7.564e-05,135.93,135.92,226.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740590921306,7.564e-05,135.93,135.92,204.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740590922607,7.564e-05,135.93,135.92,226.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740590923913,7.564e-05,135.93,135.92,227.83352081]
["bitfinex-derivatives","SOLF0:USTF0",1740590924111,23.49731676,136.16,135.92,220.46832081]
["bitfinex-derivatives","SOLF0:USTF0",1740590924300,20.163,136.15,136.0,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740590924704,20.163,136.15,136.06,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740590924909,20.163,136.15,136.0,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740590925203,42.173,136.15,136.0,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740590925404,0.05024458,136.09,136.08,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740590925605,20.163,136.15,136.08,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740590925800,0.05216469,136.1,136.09,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740590926001,20.163,136.15,136.09,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740590926210,0.05609374,136.11,136.09,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740590926710,22.09609374,136.11,136.08,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1740590927010,0.05609374,136.11,136.08,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1740590927602,22.09609374,136.11,136.08,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1740590929212,22.09609374,136.11,136.08,7.4041073]
["bitfinex-derivatives","SOLF0:USTF0",1740590929811,22.09609374,136.11,136.08,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1740590930012,0.05609374,136.11,136.08,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1740590931415,0.05609374,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740590932311,9.374e-05,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740590934304,9.374e-05,136.11,136.09,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1740590936107,9.374e-05,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740590938911,9.374e-05,136.11,136.09,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1740590940309,9.374e-05,136.11,136.09,227.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740590940817,9.374e-05,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740590941016,22.04009374,136.11,135.99,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1740590941214,12.74,136.17,136.06,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740590941410,12.74,136.17,136.0,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590941810,12.74,136.22,136.0,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740590942118,7.3505,136.2,136.04,14.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740590942318,9.846e-05,136.12,136.11,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740590942519,12.74,136.22,136.05,211.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740590942817,12.74,136.22,136.06,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740590943217,12.74,136.22,136.12,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740590943519,12.74,136.22,136.13,0.04774497]
["bitfinex-derivatives","SOLF0:USTF0",1740590943715,0.04801836,136.18,136.13,0.04774497]
["bitfinex-derivatives","SOLF0:USTF0",1740590943913,0.04801836,136.18,136.16,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1740590944118,22.08801836,136.18,136.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740590944312,34.75,136.22,136.05,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740590944510,29.373,136.18,136.01,1.47048011]
["bitfinex-derivatives","SOLF0:USTF0",1740590944921,1.24462597,136.17,135.98,87.56078552]
["bitfinex-derivatives","SOLF0:USTF0",1740590945113,7.363,136.16,135.98,87.56078552]
["bitfinex-derivatives","SOLF0:USTF0",1740590945311,0.04932631,136.09,136.07,0.05051397]
["bitfinex-derivatives","SOLF0:USTF0",1740590945512,7.40532631,136.09,136.07,0.05051397]
["bitfinex-derivatives","SOLF0:USTF0",1740590945715,7.356,136.09,136.05,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740590945918,7.40959047,136.09,136.07,0.04945606]
["bitfinex-derivatives","SOLF0:USTF0",1740590946222,0.05359047,136.09,136.07,0.04945606]
["bitfinex-derivatives","SOLF0:USTF0",1740590946822,7.357,136.08,135.98,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740590947024,3.1863,136.14,135.98,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740590947923,7.3574,136.07,135.98,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740590948119,7.41400112,136.07,136.05,0.04856926]
["bitfinex-derivatives","SOLF0:USTF0",1740590948321,7.3574,136.07,135.98,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740590948825,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590949024,0.05619364,136.04,136.02,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740590949224,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590949824,0.05619364,136.04,136.02,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740590950028,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590950615,0.05619364,136.04,136.01,7.4120227]
["bitfinex-derivatives","SOLF0:USTF0",1740590951024,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590951225,0.05619364,136.04,136.02,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740590951424,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590952226,0.05619364,136.04,136.03,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740590952429,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590952823,0.05619364,136.04,136.02,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740590955023,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590955232,22.11619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590955426,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590956328,7.41509364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590957333,0.05619364,136.04,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590957826,0.05619364,136.04,136.03,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740590959029,15.8692,136.12,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590959030,12.66,136.15,136.01,0.0522227]
["bitfinex-derivatives","SOLF0:USTF0",1740590959233,19.1225,136.15,135.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740590959429,19.1225,136.15,136.0,14.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740590959630,7.3536,136.14,136.1,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740590960030,19.1225,136.15,136.1,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740590960031,7.354,136.13,136.1,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740590960231,7.40524118,136.13,136.11,0.05536125]
["bitfinex-derivatives","SOLF0:USTF0",1740590960530,0.05124118,136.13,136.11,0.05536125]
["bitfinex-derivatives","SOLF0:USTF0",1740590960734,0.05124118,136.13,136.12,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740590962530,0.05124118,136.13,136.11,7.41006125]
["bitfinex-derivatives","SOLF0:USTF0",1740590962833,0.05124118,136.13,136.11,0.05536125]
["bitfinex-derivatives","SOLF0:USTF0",1740590964832,0.05124118,136.13,136.12,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740590965133,4.118e-05,136.13,136.12,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740590967027,4.118e-05,136.13,136.12,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740590969343,4.118e-05,136.13,136.12,36.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590969746,4.118e-05,136.13,136.12,231.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590971154,4.118e-05,136.13,136.12,208.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740590971350,4.118e-05,136.13,136.12,231.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590971754,4.118e-05,136.13,136.12,208.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740590973556,4.118e-05,136.13,136.12,231.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740590973955,192.0,136.36,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590974157,14.6809,136.38,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590974158,7.3449,136.3,136.26,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740590974654,6.7741,136.35,136.19,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740590974964,6.7741,136.35,136.2,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590975257,0.04918315,136.28,136.26,0.05264815]
["bitfinex-derivatives","SOLF0:USTF0",1740590975457,7.3429,136.34,136.2,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590975758,7.3429,136.34,136.3,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740590975952,6.7741,136.35,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590976157,0.05184245,136.33,136.31,0.05185383]
["bitfinex-derivatives","SOLF0:USTF0",1740590976353,6.7741,136.35,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590976660,7.344,136.32,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590977155,6.7741,136.35,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590977458,7.3425,136.34,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590977652,7.3425,136.34,136.29,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740590977859,7.3431,136.33,136.29,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740590978158,7.39056003,136.33,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590978653,0.04746003,136.33,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590979561,0.04746003,136.33,136.3,7.39863423]
["bitfinex-derivatives","SOLF0:USTF0",1740590979758,0.04746003,136.33,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590980156,7.39046003,136.33,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590980357,0.04746003,136.33,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590980759,7.344,136.32,136.3,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1740590980959,22.04746003,136.33,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590981159,6.7741,136.35,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590981361,7.3451,136.3,136.26,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740590981560,6.7741,136.35,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590982064,7.3441,136.32,136.2,201.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740590982366,7.40058607,136.29,136.26,0.05131467]
["bitfinex-derivatives","SOLF0:USTF0",1740590984865,7.40058607,136.29,136.26,7.39811467]
["bitfinex-derivatives","SOLF0:USTF0",1740590985365,0.05528607,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740590988068,0.05528607,136.29,136.27,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740590988768,0.05528607,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740590989574,7.3421,136.35,136.32,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740590990072,12.44,136.41,136.34,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740590990269,7.3407,136.38,136.23,215.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740590990469,7.3407,136.38,136.23,20.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740590990669,7.3407,136.38,136.34,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740590991072,0.04898044,136.37,136.34,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740590991273,0.04898044,136.37,136.35,7.39132412]
["bitfinex-derivatives","SOLF0:USTF0",1740590991468,7.3401,136.39,136.35,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740590991972,0.05205852,136.37,136.35,7.3956706]
["bitfinex-derivatives","SOLF0:USTF0",1740590994470,0.05205852,136.37,136.35,0.0540706]
["bitfinex-derivatives","SOLF0:USTF0",1740590994674,22.05205852,136.37,136.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740590994974,7.3428,136.34,136.3,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740590995582,7.3434,136.33,136.29,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740590995880,0.04979498,136.3,136.29,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740590997282,0.04979498,136.3,136.28,0.04999393]
["bitfinex-derivatives","SOLF0:USTF0",1740590998475,22.06979498,136.3,136.2,199.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590998680,8.1352,136.35,136.2,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590998681,4.0274,136.29,136.2,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590999079,11.3783,136.35,136.2,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590999278,4.0274,136.34,136.2,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590999478,7.3449,136.3,136.2,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740590999686,0.05622326,136.28,136.26,0.04785997]
["bitfinex-derivatives","SOLF0:USTF0",1740591000079,0.05622326,136.28,136.26,7.39425997]
["bitfinex-derivatives","SOLF0:USTF0",1740591000279,0.05622326,136.28,136.26,0.04785997]
["bitfinex-derivatives","SOLF0:USTF0",1740591000585,0.05622326,136.28,136.27,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740591000880,4.0153,136.35,136.26,0.04785997]
["bitfinex-derivatives","SOLF0:USTF0",1740591001274,4.0153,136.35,136.2,199.081]
["bitfinex-derivatives","SOLF0:USTF0",1740591001980,0.04716048,136.29,136.26,0.05364139]
["bitfinex-derivatives","SOLF0:USTF0",1740591002181,0.04716048,136.29,136.2,199.081]
["bitfinex-derivatives","SOLF0:USTF0",1740591002182,7.3428,136.34,136.2,199.081]
["bitfinex-derivatives","SOLF0:USTF0",1740591002380,0.04761644,136.29,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591002576,0.04761644,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740591003176,7.39281644,136.29,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591003576,0.04761644,136.29,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591004384,7.3462,136.27,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591004981,7.346,136.28,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591005184,0.04761644,136.29,136.26,0.04623935]
["bitfinex-derivatives","SOLF0:USTF0",1740591005986,1.644e-05,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740591008778,1.644e-05,136.29,136.26,81.45932487]
["bitfinex-derivatives","SOLF0:USTF0",1740591009385,1.644e-05,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740591010886,1.644e-05,136.29,136.28,29.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740591011086,1.644e-05,136.29,136.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740591011291,1.644e-05,136.29,136.28,29.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740591012287,1.644e-05,136.29,136.28,224.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740591012687,7.3364,136.46,136.28,218.36904167]
["bitfinex-derivatives","SOLF0:USTF0",1740591012884,12.3482,136.48,136.29,1.34904167]
["bitfinex-derivatives","SOLF0:USTF0",1740591013087,12.3482,136.48,136.3,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740591013298,8.1462,136.48,136.31,9.07604167]
["bitfinex-derivatives","SOLF0:USTF0",1740591013595,4.202,136.52,136.32,2.81617782]
["bitfinex-derivatives","SOLF0:USTF0",1740591013795,7.3343,136.5,136.45,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740591014282,0.05027701,136.49,136.46,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1740591014487,11.5344,136.53,136.41,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740591014688,0.04737975,136.49,136.46,0.05241351]
["bitfinex-derivatives","SOLF0:USTF0",1740591015790,0.04737975,136.49,136.47,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740591016096,0.04737975,136.49,136.46,0.05241351]
["bitfinex-derivatives","SOLF0:USTF0",1740591016287,0.04737975,136.49,136.47,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740591016493,0.04737975,136.49,136.46,0.05241351]
["bitfinex-derivatives","SOLF0:USTF0",1740591017201,12.4028,136.57,136.46,0.05241351]
["bitfinex-derivatives","SOLF0:USTF0",1740591017396,8.1545,136.57,136.41,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740591017591,7.3308,136.56,136.51,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740591017799,4.0641,136.57,136.51,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740591017993,12.34,136.61,136.51,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740591018194,8.048,136.63,136.52,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740591018491,0.05592302,136.57,136.55,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1740591018796,20.388,136.63,136.42,1.3474623]
["bitfinex-derivatives","SOLF0:USTF0",1740591019096,20.388,136.63,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740591019396,0.04681523,136.54,136.52,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740591019693,20.388,136.63,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740591019899,0.04724438,136.54,136.52,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1740591020192,1.25842563,136.62,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740591020398,0.05585509,136.54,136.52,0.05423193]
["bitfinex-derivatives","SOLF0:USTF0",1740591021490,22.03585509,136.54,136.52,0.05423193]
["bitfinex-derivatives","SOLF0:USTF0",1740591021694,22.03585509,136.54,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740591021897,0.05585509,136.54,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740591022102,4.1706,136.53,136.41,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740591022291,7.3361,136.46,136.42,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740591022494,4.1706,136.53,136.41,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1740591022791,4.1706,136.53,136.42,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1740591022792,0.05322772,136.45,136.42,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1740591023498,7.3388,136.41,136.39,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591023699,0.05322772,136.45,136.39,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591023997,4.0237,136.46,136.39,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591023998,12.34,136.47,136.39,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591024191,12.34,136.47,136.4,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740591024498,7.3375,136.44,136.34,0.91058988]
["bitfinex-derivatives","SOLF0:USTF0",1740591024696,7.3375,136.44,136.42,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1740591024891,0.04986836,136.45,136.42,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1740591025097,12.34,136.47,136.31,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740591025299,0.0476456,136.45,136.42,0.04898716]
["bitfinex-derivatives","SOLF0:USTF0",1740591025499,7.3371,136.44,136.31,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740591025700,0.05262327,136.45,136.42,0.05156415]
["bitfinex-derivatives","SOLF0:USTF0",1740591026100,21.98,136.45,136.31,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740591026300,4.0415,136.44,136.34,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740591026506,7.8737,136.44,136.34,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740591026996,7.8737,136.44,136.32,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740591027203,7.3412,136.37,136.31,226.724]
["bitfinex-derivatives","SOLF0:USTF0",1740591027797,12.36,136.4,136.33,0.04695715]
["bitfinex-derivatives","SOLF0:USTF0",1740591028098,192.0,136.39,136.24,82.32432334]
["bitfinex-derivatives","SOLF0:USTF0",1740591028401,12.36,136.4,136.26,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740591028703,4.1393,136.38,136.26,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740591029001,4.1393,136.38,136.23,223.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740591029403,0.05002447,136.33,136.31,0.04943921]
["bitfinex-derivatives","SOLF0:USTF0",1740591029592,12.41002447,136.33,136.23,223.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740591029795,12.36,136.33,136.23,223.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740591029996,7.3439,136.32,136.25,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740591030704,12.36,136.33,136.23,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591031011,0.0494188,136.3,136.27,0.04461299]
["bitfinex-derivatives","SOLF0:USTF0",1740591031203,0.0494188,136.3,136.16,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740591031400,7.3465,136.27,136.2,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740591031903,196.0401,136.32,136.2,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740591032104,7.3468,136.26,136.2,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740591032504,12.36,136.26,136.16,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740591032899,16.3636,136.26,136.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740591033197,4.0401,136.32,136.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740591033198,0.04996061,136.22,136.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740591033604,12.36,136.29,136.16,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740591033909,12.36,136.29,136.16,25.996]
["bitfinex-derivatives","SOLF0:USTF0",1740591033910,3.13e-06,136.2,136.16,25.996]
["bitfinex-derivatives","SOLF0:USTF0",1740591034098,12.38,136.34,136.26,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740591034300,7.3432,136.33,136.16,16.356]
["bitfinex-derivatives","SOLF0:USTF0",1740591034502,12.38,136.34,136.17,14.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740591034798,12.38,136.34,136.16,16.356]
["bitfinex-derivatives","SOLF0:USTF0",1740591034799,4.1064,136.38,136.3,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740591034995,5.979e-05,136.27,136.24,0.04718122]
["bitfinex-derivatives","SOLF0:USTF0",1740591035199,3.8912,136.43,136.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740591035395,16.4864,136.42,136.33,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740591035998,7.3401,136.39,136.33,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740591036205,7.3401,136.39,136.36,0.0558122]
["bitfinex-derivatives","SOLF0:USTF0",1740591036206,7.39347157,136.39,136.36,0.0558122]
["bitfinex-derivatives","SOLF0:USTF0",1740591036502,7.3409,136.37,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591036903,7.342,136.35,136.29,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740591037104,16.4864,136.42,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591037305,1.25671186,136.41,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591037807,0.05172863,136.35,136.32,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1740591038007,1.25671186,136.41,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591038208,7.3426,136.34,136.32,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1740591038406,38.5264,136.42,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591038612,0.05316729,136.34,136.32,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1740591038800,7.343,136.33,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591039006,0.04846002,136.34,136.32,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1740591039202,1.25783686,136.41,136.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591039403,0.05255014,136.34,136.32,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591039609,12.38,136.33,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591039802,8.3779,136.32,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591040910,0.05368171,136.26,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591041121,0.05368171,136.26,136.24,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740591041312,0.05368171,136.26,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591041702,0.05368171,136.26,136.23,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740591041910,0.05368171,136.26,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591042512,12.38,136.33,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591043011,12.38,136.35,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591043609,0.05362985,136.28,136.25,0.05091221]
["bitfinex-derivatives","SOLF0:USTF0",1740591043811,12.38,136.35,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591043812,41.783,136.35,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591044010,7.3468,136.26,136.25,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1740591044210,12.38,136.27,136.18,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591044412,16.4201,136.26,136.16,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740591044711,16.4201,136.26,136.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740591045018,3.982,136.25,136.13,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740591045410,0.04804993,136.2,136.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740591045915,0.04804993,136.2,136.13,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740591046116,0.04804993,136.2,136.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740591046619,7.352,136.17,136.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740591047009,0.05520337,136.16,136.12,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740591047214,7.3513,136.18,136.12,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740591047514,0.04808578,136.15,136.12,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740591048108,0.04808578,136.15,136.1,231.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740591048305,0.04808578,136.15,136.1,223.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740591049014,0.04808578,136.15,136.1,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591049220,7.3545,136.12,136.07,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740591049515,7.3545,136.12,136.06,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740591049818,0.05226678,136.1,136.05,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740591050019,0.05226678,136.1,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591050220,4.0799,136.17,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591050520,0.05153253,136.08,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591050813,4.0799,136.17,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591051020,7.3544,136.12,136.07,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740591051414,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591051615,0.05026414,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740591052425,0.05026414,136.11,136.08,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740591052918,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591053715,0.05026414,136.11,136.09,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740591053916,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591054118,0.05026414,136.11,136.05,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740591054418,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591055320,0.05026414,136.11,136.08,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740591055519,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591055816,7.40546414,136.11,136.06,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740591056120,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591056521,0.05026414,136.11,136.08,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740591056824,0.05026414,136.11,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591057422,8.2817,136.18,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591057723,7.3526,136.16,136.11,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740591058023,7.3526,136.16,136.03,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740591058218,7.3519,136.17,136.13,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740591058820,0.05409277,136.16,136.14,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1740591059023,0.05409277,136.16,136.14,7.40098312]
["bitfinex-derivatives","SOLF0:USTF0",1740591059320,0.05409277,136.16,136.14,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1740591059516,0.05409277,136.16,136.15,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740591060514,0.05409277,136.16,136.14,7.40078312]
["bitfinex-derivatives","SOLF0:USTF0",1740591060722,0.05409277,136.16,136.14,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1740591062926,8.1007,136.23,136.14,0.04788312]
["bitfinex-derivatives","SOLF0:USTF0",1740591063123,12.32,136.25,136.04,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591063327,7.3493,136.22,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740591063531,12.34,136.28,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740591063723,7.3481,136.24,136.2,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740591063924,7.3481,136.24,136.08,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740591063925,12.32,136.28,136.14,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1740591064119,0.05506668,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591064528,12.32,136.28,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591064726,0.04718246,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591064928,12.32,136.28,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591065129,0.05063544,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591065330,12.32,136.28,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591065830,7.3489,136.22,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591066829,0.05583568,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591067821,7.3489,136.22,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591068630,0.05583568,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591068831,7.40443568,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591069828,0.05583568,136.23,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591070637,7.3489,136.22,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591071028,29.3689,136.22,136.21,0.05468043]
["bitfinex-derivatives","SOLF0:USTF0",1740591072136,22.02,136.22,136.09,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591072442,42.1369,136.21,136.09,89.29178552]
["bitfinex-derivatives","SOLF0:USTF0",1740591072734,7.3544,136.12,136.09,89.29178552]
["bitfinex-derivatives","SOLF0:USTF0",1740591072938,42.1369,136.21,136.09,89.29178552]
["bitfinex-derivatives","SOLF0:USTF0",1740591073127,0.04915654,136.12,136.09,81.46435726]
["bitfinex-derivatives","SOLF0:USTF0",1740591073328,7.3552,136.11,136.09,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591073640,0.04912875,136.12,136.09,0.04629761]
["bitfinex-derivatives","SOLF0:USTF0",1740591074031,22.08912875,136.12,136.07,81.41308552]
["bitfinex-derivatives","SOLF0:USTF0",1740591074225,22.08912875,136.12,136.07,70.11808552]
["bitfinex-derivatives","SOLF0:USTF0",1740591074426,22.08912875,136.12,136.07,51.28238552]
["bitfinex-derivatives","SOLF0:USTF0",1740591074831,7.3565,136.08,136.07,51.28238552]
["bitfinex-derivatives","SOLF0:USTF0",1740591075034,44.08,136.12,136.06,121.4440647]
["bitfinex-derivatives","SOLF0:USTF0",1740591075432,7.357,136.07,136.06,100.45737586]
["bitfinex-derivatives","SOLF0:USTF0",1740591075727,19.677,136.07,136.06,100.45737586]
["bitfinex-derivatives","SOLF0:USTF0",1740591075926,41.717,136.07,136.06,100.45737586]
["bitfinex-derivatives","SOLF0:USTF0",1740591076430,12.32,136.07,135.97,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740591076939,0.05648042,136.04,135.97,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740591079831,0.05648042,136.04,135.98,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740591080239,0.05648042,136.04,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591081036,0.05648042,136.04,135.99,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740591081340,0.05648042,136.04,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591082141,12.32,136.08,136.05,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740591082335,12.32,136.08,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591082535,12.32,136.11,136.08,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740591082731,12.32,136.11,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591083142,192.0,136.2,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591083340,1.585e-05,136.06,136.03,0.0515638]
["bitfinex-derivatives","SOLF0:USTF0",1740591083541,22.04,136.22,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591083841,41.703,136.21,135.99,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740591084542,0.05573675,136.11,136.09,0.04919264]
["bitfinex-derivatives","SOLF0:USTF0",1740591084731,12.3,136.12,135.99,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740591084942,0.04681141,136.11,136.1,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740591085139,12.3,136.12,135.99,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740591085338,12.35049765,136.12,136.09,0.05128919]
["bitfinex-derivatives","SOLF0:USTF0",1740591085540,12.3,136.12,135.99,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740591085741,12.35340952,136.12,136.09,0.0501446]
["bitfinex-derivatives","SOLF0:USTF0",1740591085941,12.3,136.12,135.99,14.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740591086136,7.3554,136.1,136.09,0.04875848]
["bitfinex-derivatives","SOLF0:USTF0",1740591086447,0.04849406,136.11,136.08,0.05505233]
["bitfinex-derivatives","SOLF0:USTF0",1740591086638,19.6547,136.12,136.06,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740591086838,19.6547,136.12,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591086839,0.05338431,136.06,136.03,0.05266852]
["bitfinex-derivatives","SOLF0:USTF0",1740591087034,12.3,136.12,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591087244,0.05236071,136.06,136.03,0.05206854]
["bitfinex-derivatives","SOLF0:USTF0",1740591087544,12.3,136.12,135.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740591087740,0.05432757,136.06,136.03,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1740591087940,0.05432757,136.06,136.05,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740591088143,0.05432757,136.06,136.03,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1740591088144,12.3,136.12,136.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740591088346,12.3,136.12,136.1,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740591088645,12.3,136.12,136.05,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740591089342,0.05612784,136.1,136.07,0.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1740591090042,7.3565,136.08,136.07,0.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1740591090246,22.09612784,136.1,136.07,0.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1740591090446,0.05612784,136.1,136.07,0.05271095]
["bitfinex-derivatives","SOLF0:USTF0",1740591095048,44.13612784,136.1,135.95,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740591095244,22.04,136.1,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591095449,7.3595,136.03,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591095747,12.28,136.03,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591096340,0.04837773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591098350,7.40907773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591098852,0.04837773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591099247,7.3612,136.0,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591099446,0.04837773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591100346,7.3614,135.99,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591100944,0.04837773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591101145,7.3611,136.0,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591101741,7.40897773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591101945,0.04837773,136.01,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591102152,12.26,136.04,135.98,0.04863002]
["bitfinex-derivatives","SOLF0:USTF0",1740591102340,12.26,136.04,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591102341,192.0,136.15,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591102546,39.50450197,136.16,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591102547,12.26,136.13,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591102946,7.3561,136.09,136.03,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1740591103152,12.26,136.13,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591103356,0.05357602,136.07,136.05,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1740591103548,7.3551,136.11,136.05,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1740591103852,12.26,136.13,136.05,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1740591104756,0.0514867,136.1,136.05,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1740591105252,7.3576,136.06,136.05,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1740591105553,12.26,136.06,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591106247,192.0,136.11,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591106453,12.26,136.1,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591106653,0.05209672,136.05,136.02,0.05611517]
["bitfinex-derivatives","SOLF0:USTF0",1740591108564,7.41059672,136.05,136.02,0.05611517]
["bitfinex-derivatives","SOLF0:USTF0",1740591109065,0.05209672,136.05,136.02,0.05611517]
["bitfinex-derivatives","SOLF0:USTF0",1740591109265,7.3592,136.03,136.02,0.05611517]
["bitfinex-derivatives","SOLF0:USTF0",1740591109566,12.26,136.03,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591110158,7.3608,136.0,135.96,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740591110363,12.26,136.03,135.95,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740591110664,7.3625,135.97,135.95,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740591110865,0.04879478,136.0,135.98,0.05152466]
["bitfinex-derivatives","SOLF0:USTF0",1740591111061,0.04879478,136.0,135.91,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740591111261,12.26,136.03,135.98,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1740591111461,12.26,136.03,135.93,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740591111663,7.3608,136.0,135.99,0.05089538]
["bitfinex-derivatives","SOLF0:USTF0",1740591114367,7.3608,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591115064,29.4208,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591118275,51.4608,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591119076,29.4208,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591119967,30.67660753,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591120170,58.24312691,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591120366,73.8621514,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591120570,46.29563202,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591120770,45.03982449,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591120969,30.67674052,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591121470,29.4208,136.0,135.99,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591121872,29.4208,136.0,135.84,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740591121873,7.3671,135.89,135.84,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740591122165,12.26,135.91,135.84,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740591122373,12.26,135.9,135.84,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740591123072,0.04717961,135.88,135.86,0.04676543]
["bitfinex-derivatives","SOLF0:USTF0",1740591123967,7.368,135.87,135.86,0.04676543]
["bitfinex-derivatives","SOLF0:USTF0",1740591124176,7.368,135.87,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591125863,0.04717961,135.88,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591126069,7.41477961,135.88,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591126268,0.04717961,135.88,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591126869,12.26,135.89,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591127073,12.26,135.95,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591127272,7.3652,135.92,135.86,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591127474,12.26,135.95,135.85,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740591128178,0.04894559,135.91,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591128370,7.3662,135.9,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591128572,0.04894559,135.91,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591128878,12.26,135.95,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591130077,0.05487591,135.93,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591130471,7.3662,135.9,135.89,0.05027867]
["bitfinex-derivatives","SOLF0:USTF0",1740591135881,7.3662,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591137181,29.4462,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591137877,51.4862,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591138087,14.7292,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591138386,36.8092,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591138581,58.8492,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591140682,60.10624989,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591141084,58.8492,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591141580,19.6262,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591142083,7.3662,135.9,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591143080,0.05487591,135.93,135.89,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591144181,9.87612549,135.97,135.9,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740591144389,9.87612549,135.97,135.91,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740591144885,7.3631,135.96,135.91,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740591145187,9.87612549,135.97,135.91,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740591145388,0.04743347,135.95,135.92,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1740591146386,7.41143347,135.95,135.92,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1740591147382,0.04743347,135.95,135.92,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1740591147888,7.3646,135.93,135.92,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1740591148284,7.3646,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591148492,29.4446,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591148789,7.3646,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591149188,29.4446,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591149390,51.4846,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591149586,7.3646,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591149886,29.4046,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591150085,51.4846,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591150791,52.74164606,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591151292,60.10464606,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591151686,58.8476,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591152381,36.7676,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591152583,58.8476,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591152782,71.1076,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591152995,72.36445245,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591153387,77.89445171,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591153588,107.61404242,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591153990,86.12889282,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591154490,100.27194908,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591155891,119.60596569,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591156094,97.52596569,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591156292,83.38290943,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591156491,105.46290943,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591156701,99.93292625,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591157198,119.59910704,135.93,135.92,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591157699,113.70585258,135.93,135.76,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740591157896,7.3723,135.79,135.76,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740591158198,12.3,135.82,135.76,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740591159094,7.3722,135.79,135.78,0.04808575]
["bitfinex-derivatives","SOLF0:USTF0",1740591159302,7.3722,135.79,135.78,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591166503,29.4122,135.79,135.78,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591166706,51.5122,135.79,135.78,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591167007,44.14,135.79,135.5,439.96981157]
["bitfinex-derivatives","SOLF0:USTF0",1740591167203,22.04,135.77,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591167402,1.25772169,135.76,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591167602,7.3801,135.65,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591167803,12.44,135.67,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591168005,22.04,135.74,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591168206,0.05202921,135.64,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591168399,220.52,135.75,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591168605,12.44,135.74,135.6,0.05539421]
["bitfinex-derivatives","SOLF0:USTF0",1740591168908,12.44,135.74,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591169508,7.3801,135.65,135.58,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591169707,12.49115098,135.67,135.65,0.05230736]
["bitfinex-derivatives","SOLF0:USTF0",1740591169908,7.3793,135.66,135.65,0.05230736]
["bitfinex-derivatives","SOLF0:USTF0",1740591170104,7.3793,135.66,135.65,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1740591170807,7.3793,135.66,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591171007,12.496202,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591171606,7.3793,135.66,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591171813,12.496202,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591172206,7.3793,135.66,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591174306,12.496202,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591175417,19.875402,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591175711,12.496202,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591176213,0.056202,135.67,135.65,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591176513,7.3761,135.72,135.65,22.12008231]
["bitfinex-derivatives","SOLF0:USTF0",1740591176712,7.3761,135.72,135.58,202.943]
["bitfinex-derivatives","SOLF0:USTF0",1740591176713,7.3761,135.72,135.66,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740591176909,2.57127098,135.78,135.66,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740591177114,7.3751,135.74,135.66,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740591177315,12.44,135.76,135.66,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740591177617,0.04777223,135.71,135.69,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1740591178010,0.05302965,135.71,135.69,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1740591178311,7.3771,135.7,135.69,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1740591178510,7.3771,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591178709,51.5171,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591178911,29.4771,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591179109,7.3771,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591179306,0.05302965,135.71,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591180613,12.44,135.76,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591181817,7.3758,135.73,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591182110,0.05607429,135.74,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591182311,7.3771,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591182916,0.05637036,135.71,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591184616,7.3771,135.7,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591184816,0.05637036,135.71,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591185018,12.44,135.76,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591185220,12.46,135.78,135.69,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591185417,12.46,135.78,135.59,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740591185611,7.3754,135.74,135.67,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740591185818,7.3754,135.74,135.68,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740591186019,7.3754,135.74,135.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740591186414,0.05107865,135.73,135.7,0.050918]
["bitfinex-derivatives","SOLF0:USTF0",1740591186916,12.287,135.8,135.7,0.050918]
["bitfinex-derivatives","SOLF0:USTF0",1740591187123,12.46,135.79,135.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740591187320,12.46,135.78,135.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740591187523,7.363,135.82,135.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740591187723,12.5572,135.84,135.72,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740591187939,12.44,135.83,135.69,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740591188230,0.0528377,135.79,135.77,0.04956502]
["bitfinex-derivatives","SOLF0:USTF0",1740591188426,7.3728,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591190031,51.5128,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591190331,56.88925314,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591192330,12.74925314,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591192532,46.0747,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591192729,23.9747,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591193131,11.4947,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591193323,19.8328,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591198736,7.3728,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591199138,19.8128,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591199540,7.3728,135.78,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591199936,0.0528377,135.79,135.77,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591200529,7.3708,135.82,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591200733,39.50450197,135.84,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591201241,78.47729381,135.85,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591202537,74.37839381,135.85,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591203040,236.16629386,135.89,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591203041,25.9167,135.94,135.77,3.84946502]
["bitfinex-derivatives","SOLF0:USTF0",1740591203242,12.44,135.9,135.77,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740591203441,7.3695,135.85,135.8,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740591203638,12.44,135.9,135.77,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740591203842,7.3695,135.85,135.8,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740591204341,0.05313803,135.84,135.81,0.05432539]
["bitfinex-derivatives","SOLF0:USTF0",1740591204537,0.05313803,135.84,135.81,7.42542539]
["bitfinex-derivatives","SOLF0:USTF0",1740591204842,0.05313803,135.84,135.81,22.13432539]
["bitfinex-derivatives","SOLF0:USTF0",1740591205033,12.42,135.92,135.81,22.13432539]
["bitfinex-derivatives","SOLF0:USTF0",1740591205238,7.3677,135.88,135.83,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740591205937,12.42,135.92,135.77,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740591206142,0.05588425,135.87,135.84,0.05059868]
["bitfinex-derivatives","SOLF0:USTF0",1740591207445,7.42388425,135.87,135.84,0.05059868]
["bitfinex-derivatives","SOLF0:USTF0",1740591207644,0.05588425,135.87,135.84,0.05059868]
["bitfinex-derivatives","SOLF0:USTF0",1740591208444,0.05588425,135.87,135.84,7.41969868]
["bitfinex-derivatives","SOLF0:USTF0",1740591208638,0.05588425,135.87,135.84,0.05059868]
["bitfinex-derivatives","SOLF0:USTF0",1740591210447,7.369,135.85,135.84,0.05059868]
["bitfinex-derivatives","SOLF0:USTF0",1740591211243,7.3709,135.82,135.75,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740591211444,12.42,135.85,135.73,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591211640,7.3721,135.8,135.73,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591211841,12.42,135.85,135.77,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740591212039,12.42,135.85,135.73,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591212247,0.0488763,135.82,135.8,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1740591212444,12.44,135.95,135.8,0.05547645]
["bitfinex-derivatives","SOLF0:USTF0",1740591212644,8.3042,135.97,135.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591212946,13.71886993,135.96,135.82,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740591213138,13.71886993,135.96,135.81,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591213139,23.29886993,135.95,135.81,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591213341,1.25886993,135.94,135.81,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740591213840,1.25886993,135.94,135.87,0.04822231]
["bitfinex-derivatives","SOLF0:USTF0",1740591213841,7.3677,135.88,135.87,0.04822231]
["bitfinex-derivatives","SOLF0:USTF0",1740591214143,34.5,135.88,135.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591214339,22.04,135.86,135.71,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740591214747,1.25842621,135.85,135.71,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740591214940,1.25842621,135.85,135.69,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740591215142,0.04983672,135.79,135.77,0.05196951]
["bitfinex-derivatives","SOLF0:USTF0",1740591215443,12.46,135.78,135.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740591215745,12.46,135.78,135.71,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740591215949,12.46,135.78,135.64,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740591216449,0.05539824,135.72,135.7,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1740591216746,16.6163,135.78,135.7,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1740591217145,0.04653132,135.72,135.7,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1740591217341,38.6563,135.78,135.61,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740591217548,7.3767,135.71,135.61,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740591217747,12.46,135.71,135.62,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740591218147,7.3771,135.7,135.61,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740591218346,12.46,135.71,135.62,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740591218751,0.04785988,135.67,135.64,0.04887494]
["bitfinex-derivatives","SOLF0:USTF0",1740591223558,0.04785988,135.67,135.64,22.16887494]
["bitfinex-derivatives","SOLF0:USTF0",1740591223760,7.3761,135.72,135.64,22.16887494]
["bitfinex-derivatives","SOLF0:USTF0",1740591223952,7.3761,135.72,135.63,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740591224153,12.44,135.75,135.63,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740591224359,4.026,135.77,135.62,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740591224749,0.04973053,135.71,135.68,0.05277682]
["bitfinex-derivatives","SOLF0:USTF0",1740591224951,4.026,135.77,135.62,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740591225155,0.04651911,135.71,135.68,0.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1740591225661,4.026,135.77,135.68,0.05184528]
["bitfinex-derivatives","SOLF0:USTF0",1740591225862,7.3776,135.7,135.68,0.05184528]
["bitfinex-derivatives","SOLF0:USTF0",1740591226051,4.026,135.77,135.71,0.04996415]
["bitfinex-derivatives","SOLF0:USTF0",1740591226256,4.026,135.77,135.62,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740591226553,4.026,135.77,135.73,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591226759,4.026,135.77,135.62,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740591226949,7.3775,135.7,135.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740591227559,4.026,135.77,135.62,0.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740591227855,0.04681579,135.67,135.61,227.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740591228056,7.3778,135.69,135.68,0.05526666]
["bitfinex-derivatives","SOLF0:USTF0",1740591228266,7.3778,135.69,135.61,227.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740591228763,7.3782,135.68,135.61,227.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740591228965,7.3782,135.68,135.64,0.04779137]
["bitfinex-derivatives","SOLF0:USTF0",1740591228966,0.05467097,135.66,135.64,0.04779137]
["bitfinex-derivatives","SOLF0:USTF0",1740591229761,12.42,135.75,135.64,29.54789137]
["bitfinex-derivatives","SOLF0:USTF0",1740591229963,16.4843,135.75,135.64,7.42789137]
["bitfinex-derivatives","SOLF0:USTF0",1740591230161,3.8783,135.74,135.64,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740591230360,7.3769,135.71,135.64,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740591231066,0.0557689,135.69,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591232260,7.3782,135.68,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591232664,0.0557689,135.69,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591233064,7.3787,135.67,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591240280,19.7585,135.68,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591240472,12.38,135.68,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591240866,7.3787,135.67,135.66,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1740591241980,7.3816,135.62,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591242877,20.4996,135.68,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591243078,0.05369243,135.62,135.6,195.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591243278,7.3797,135.66,135.6,195.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591243477,0.05573095,135.62,135.6,195.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591243677,0.05573095,135.62,135.61,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740591243882,0.05573095,135.62,135.61,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740591244077,0.05573095,135.62,135.6,195.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591245077,0.05573095,135.62,135.6,217.17034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591245285,27.8781,135.68,135.62,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1740591245485,27.8781,135.68,135.6,195.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1740591245685,27.8781,135.68,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591245879,12.34,135.7,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591246485,0.05327249,135.66,135.64,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1740591246684,12.34,135.7,135.64,22.17133126]
["bitfinex-derivatives","SOLF0:USTF0",1740591246886,12.34,135.7,135.64,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1740591247385,7.3791,135.67,135.64,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1740591247588,12.34,135.7,135.64,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1740591247882,0.04898245,135.67,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591248388,7.3801,135.65,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591248783,12.34,135.7,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591248980,0.05424273,135.64,135.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591249281,12.36,135.63,135.48,202.5049745]
["bitfinex-derivatives","SOLF0:USTF0",1740591249480,7.3825,135.6,135.59,0.04968929]
["bitfinex-derivatives","SOLF0:USTF0",1740591249687,7.9841,135.62,135.49,121.23913209]
["bitfinex-derivatives","SOLF0:USTF0",1740591249886,0.04701379,135.58,135.49,121.23913209]
["bitfinex-derivatives","SOLF0:USTF0",1740591250087,0.04701379,135.58,135.49,128.62733209]
["bitfinex-derivatives","SOLF0:USTF0",1740591250282,0.04701379,135.58,135.49,121.23913209]
["bitfinex-derivatives","SOLF0:USTF0",1740591250491,7.3866,135.53,135.49,121.23913209]
["bitfinex-derivatives","SOLF0:USTF0",1740591250895,7.3866,135.53,135.5,80.87386465]
["bitfinex-derivatives","SOLF0:USTF0",1740591251094,7.3874,135.51,135.5,42.46119368]
["bitfinex-derivatives","SOLF0:USTF0",1740591251496,7.3874,135.51,135.5,30.90609368]
["bitfinex-derivatives","SOLF0:USTF0",1740591251686,11.43225425,135.53,135.49,114.84583209]
["bitfinex-derivatives","SOLF0:USTF0",1740591251897,4.04575425,135.53,135.49,114.84583209]
["bitfinex-derivatives","SOLF0:USTF0",1740591252091,4.04575425,135.53,135.49,113.24633209]
["bitfinex-derivatives","SOLF0:USTF0",1740591252992,0.05245425,135.53,135.5,0.05156397]
["bitfinex-derivatives","SOLF0:USTF0",1740591253897,0.05245425,135.53,135.5,7.43906397]
["bitfinex-derivatives","SOLF0:USTF0",1740591254298,7.3805,135.64,135.52,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740591254595,13.67297061,135.63,135.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591254799,12.4,135.62,135.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591255396,0.05394963,135.57,135.55,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740591255699,161.90899874,135.58,135.55,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1740591256794,184.08524519,135.58,135.37,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740591256998,161.90899874,135.58,135.45,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740591257501,169.29299874,135.58,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591257701,161.90899874,135.58,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591257901,0.04947207,135.49,135.47,0.04741244]
["bitfinex-derivatives","SOLF0:USTF0",1740591258103,12.48947207,135.49,135.47,0.04741244]
["bitfinex-derivatives","SOLF0:USTF0",1740591258301,12.44,135.49,135.41,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591258510,12.48819124,135.49,135.47,0.04643591]
["bitfinex-derivatives","SOLF0:USTF0",1740591258702,12.48819124,135.49,135.41,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740591258902,12.44,135.49,135.47,0.04674036]
["bitfinex-derivatives","SOLF0:USTF0",1740591259104,12.44,135.49,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591259300,12.49602532,135.49,135.47,0.05316594]
["bitfinex-derivatives","SOLF0:USTF0",1740591259500,12.44,135.49,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591259705,12.49104445,135.49,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591259905,12.44,135.49,135.45,0.04868119]
["bitfinex-derivatives","SOLF0:USTF0",1740591260201,0.04695764,135.45,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591260404,12.44,135.49,135.38,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740591260610,0.05557884,135.43,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591260903,12.44,135.49,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591261108,0.05315539,135.44,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591261306,12.44,135.49,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591261503,0.05277495,135.44,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591261709,0.04766761,135.44,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591266108,7.43906761,135.44,135.42,0.04869673]
["bitfinex-derivatives","SOLF0:USTF0",1740591266310,22.20766761,135.44,135.3,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740591266613,7.393,135.41,135.34,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740591266810,12.44,135.4,135.34,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740591267310,12.44,135.4,135.32,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740591267506,0.05313642,135.38,135.36,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1740591267810,16.5896,135.4,135.22,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740591268111,7.3955,135.37,135.36,0.04709517]
["bitfinex-derivatives","SOLF0:USTF0",1740591268312,0.05348665,135.38,135.36,0.04709517]
["bitfinex-derivatives","SOLF0:USTF0",1740591268514,23.9833,135.4,135.32,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740591268719,0.05275511,135.38,135.35,0.05102258]
["bitfinex-derivatives","SOLF0:USTF0",1740591269408,0.05275511,135.38,135.36,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740591269604,0.05275511,135.38,135.35,0.05102258]
["bitfinex-derivatives","SOLF0:USTF0",1740591269810,12.46,135.42,135.35,0.05102258]
["bitfinex-derivatives","SOLF0:USTF0",1740591270109,12.48,135.46,135.3,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591270308,12.48,135.46,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591270516,7.3918,135.43,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591270706,12.48,135.46,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591271112,0.05003766,135.4,135.37,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1740591271413,12.48,135.46,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591271812,0.05509129,135.4,135.37,0.05197344]
["bitfinex-derivatives","SOLF0:USTF0",1740591272009,12.48,135.39,135.37,0.05197344]
["bitfinex-derivatives","SOLF0:USTF0",1740591272207,12.48,135.39,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591272612,12.53541801,135.39,135.37,0.05370019]
["bitfinex-derivatives","SOLF0:USTF0",1740591272910,12.53541801,135.39,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591273111,12.53541801,135.39,135.37,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1740591273414,12.53541801,135.39,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591273710,12.53541801,135.39,135.37,0.04650625]
["bitfinex-derivatives","SOLF0:USTF0",1740591273911,0.05541801,135.39,135.31,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591274114,0.05541801,135.39,135.34,7.45168171]
["bitfinex-derivatives","SOLF0:USTF0",1740591274314,0.05541801,135.39,135.35,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740591274710,4.0859,135.45,135.35,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740591274915,12.48,135.44,135.35,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740591275114,3.9701,135.51,135.35,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740591275315,13.73246745,135.5,135.35,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740591275617,260.49038315,135.55,135.41,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740591275817,13.73284326,135.54,135.42,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740591276118,0.05540886,135.49,135.47,0.05534666]
["bitfinex-derivatives","SOLF0:USTF0",1740591276317,7.3888,135.48,135.47,0.05534666]
["bitfinex-derivatives","SOLF0:USTF0",1740591277916,22.14,135.48,135.34,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740591278119,12.48,135.47,135.34,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740591278716,7.3922,135.41,135.34,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740591278914,12.48,135.47,135.34,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740591279121,0.05144335,135.39,135.36,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1740591279311,12.48,135.47,135.36,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1740591279515,12.48,135.47,135.34,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740591279717,7.3909,135.44,135.34,12.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740591280211,12.48,135.47,135.34,19.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740591280415,0.05429852,135.4,135.38,0.05612394]
["bitfinex-derivatives","SOLF0:USTF0",1740591280621,7.3906,135.44,135.38,0.05612394]
["bitfinex-derivatives","SOLF0:USTF0",1740591280921,12.48,135.47,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740591281615,7.3909,135.44,135.35,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740591281823,0.04764211,135.42,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591282118,7.3922,135.41,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591284422,0.0493909,135.42,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591285124,7.3922,135.41,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591287624,0.0493909,135.42,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591288026,7.4411909,135.42,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591288419,0.0493909,135.42,135.4,0.0507626]
["bitfinex-derivatives","SOLF0:USTF0",1740591289422,0.0493909,135.42,135.25,210.9478626]
["bitfinex-derivatives","SOLF0:USTF0",1740591289617,0.0493909,135.42,135.26,1.35902639]
["bitfinex-derivatives","SOLF0:USTF0",1740591289819,15.6375,135.47,135.26,1.35902639]
["bitfinex-derivatives","SOLF0:USTF0",1740591290023,15.6375,135.47,135.32,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740591290428,7.3928,135.4,135.25,210.9478626]
["bitfinex-derivatives","SOLF0:USTF0",1740591290630,0.05631296,135.41,135.38,0.04904311]
["bitfinex-derivatives","SOLF0:USTF0",1740591290825,15.6375,135.47,135.26,1.35902076]
["bitfinex-derivatives","SOLF0:USTF0",1740591291022,0.05293955,135.37,135.26,1.35902076]
["bitfinex-derivatives","SOLF0:USTF0",1740591291324,12.44,135.42,135.26,1.35902076]
["bitfinex-derivatives","SOLF0:USTF0",1740591291525,0.04887139,135.33,135.25,210.9278626]
["bitfinex-derivatives","SOLF0:USTF0",1740591291828,0.04887139,135.33,135.3,0.0488614]
["bitfinex-derivatives","SOLF0:USTF0",1740591294330,12.44,135.42,135.3,7.4467614]
["bitfinex-derivatives","SOLF0:USTF0",1740591294534,12.44,135.42,135.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740591295628,0.04876002,135.38,135.35,0.04872705]
["bitfinex-derivatives","SOLF0:USTF0",1740591299036,12.4,135.43,135.35,0.04872705]
["bitfinex-derivatives","SOLF0:USTF0",1740591299725,7.3936,135.39,135.35,0.04872705]
["bitfinex-derivatives","SOLF0:USTF0",1740591299928,12.4,135.43,135.35,0.04872705]
["bitfinex-derivatives","SOLF0:USTF0",1740591300335,0.04724649,135.4,135.35,0.04872705]
["bitfinex-derivatives","SOLF0:USTF0",1740591300832,0.04724649,135.4,135.36,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740591301033,0.04724649,135.4,135.37,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740591301233,22.22047902,135.46,135.37,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740591301832,22.22047902,135.46,135.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591302033,4.2087,135.45,135.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591302440,0.0558044,135.42,135.39,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1740591304936,12.42,135.46,135.39,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1740591305332,188.93303508,135.51,135.39,195.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1740591305531,188.93303508,135.51,135.4,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740591305836,188.93303508,135.51,135.4,203.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740591306230,6.247e-05,135.47,135.46,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740591306532,139.47439755,135.51,135.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591306734,52.91029755,135.51,135.46,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591307043,52.91029755,135.51,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740591307229,52.91029755,135.51,135.46,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591307632,0.05184497,135.5,135.47,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591307829,0.05184497,135.5,135.47,221.15614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591308035,0.05184497,135.5,135.47,438.29614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591308339,0.05184497,135.5,135.47,416.15614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591309238,0.05184497,135.5,135.47,438.29614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591310838,0.05184497,135.5,135.47,195.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591311138,0.05184497,135.5,135.47,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1740591312539,0.05184497,135.5,135.4,277.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591312739,0.05184497,135.5,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591313042,12.0371,135.52,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591313439,7.3882,135.49,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591313638,0.05326304,135.47,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591313843,8.1166,135.52,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591315037,0.05465982,135.5,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591316443,7.3894,135.46,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591317543,0.04937225,135.47,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591318439,7.3894,135.46,135.45,0.0511011]
["bitfinex-derivatives","SOLF0:USTF0",1740591319039,7.3894,135.46,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591319243,0.04937225,135.47,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591319244,7.3909,135.44,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591319441,0.04937225,135.47,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591319639,3.9456,135.51,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591320348,0.05093795,135.47,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591320646,7.39,135.45,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591322446,7.3897,135.46,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591322946,12.51093795,135.47,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591323148,7.39,135.45,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591323545,7.3898,135.46,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591323943,12.51093795,135.47,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591324144,7.3895,135.46,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591324549,0.05093795,135.47,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591324839,7.39,135.45,135.44,0.04788808]
["bitfinex-derivatives","SOLF0:USTF0",1740591326353,7.3913,135.43,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591326647,16.4056,135.51,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591326853,36.9691,135.46,135.27,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591327048,4.033,135.45,135.27,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591327245,12.62,135.44,135.27,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591327445,16.5268,135.44,135.27,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591327649,0.05133085,135.37,135.35,0.04786655]
["bitfinex-derivatives","SOLF0:USTF0",1740591327948,7.3924,135.41,135.27,344.09260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591328154,0.05549155,135.37,135.35,0.05315314]
["bitfinex-derivatives","SOLF0:USTF0",1740591328359,3.9068,135.44,135.35,0.05315314]
["bitfinex-derivatives","SOLF0:USTF0",1740591328553,3.9068,135.44,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591328854,1.84867914,135.43,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591329051,3.9068,135.44,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591329257,1.84871513,135.43,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591329457,7.3937,135.39,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591329663,0.04973293,135.38,135.35,0.04714743]
["bitfinex-derivatives","SOLF0:USTF0",1740591329866,3.9068,135.44,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740591330065,0.04937594,135.38,135.35,0.04762051]
["bitfinex-derivatives","SOLF0:USTF0",1740591330252,3.9068,135.44,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591330453,0.05544953,135.38,135.35,0.05174091]
["bitfinex-derivatives","SOLF0:USTF0",1740591330656,3.9068,135.44,135.3,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591330862,0.05366565,135.38,135.35,0.05165234]
["bitfinex-derivatives","SOLF0:USTF0",1740591331064,7.3931,135.4,135.31,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740591331264,0.05117327,135.38,135.35,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1740591331466,4.1159,135.43,135.27,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740591331759,4.1159,135.43,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591331760,0.05343259,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591331963,0.05343259,135.38,135.35,7.44686189]
["bitfinex-derivatives","SOLF0:USTF0",1740591332165,0.05343259,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591332756,0.05343259,135.38,135.35,22.21146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591333166,0.05343259,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591333562,0.05343259,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591334667,0.05343259,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591334959,0.05343259,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591335359,3.259e-05,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591336862,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591337765,3.259e-05,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591338070,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591339363,3.259e-05,135.38,135.36,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740591339569,3.259e-05,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591339767,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591340268,3.259e-05,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591342666,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591343471,3.259e-05,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591344671,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591344861,3.259e-05,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591346173,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591348178,3.259e-05,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591348179,1.84905114,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591348474,3.259e-05,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591349776,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591349978,3.259e-05,135.38,135.35,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740591350177,3.259e-05,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591351277,3.259e-05,135.38,135.37,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740591352474,7.8875,135.51,135.49,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740591352673,7.8875,135.51,135.43,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591352981,1.84739857,135.5,135.43,416.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591353181,7.8875,135.51,135.43,416.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591353377,4.0874,135.54,135.43,416.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591353572,0.04643957,135.48,135.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740591353875,4.0874,135.54,135.43,428.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591354080,0.05582734,135.49,135.46,0.04716346]
["bitfinex-derivatives","SOLF0:USTF0",1740591354481,0.05582734,135.49,135.46,7.43616346]
["bitfinex-derivatives","SOLF0:USTF0",1740591354876,0.05582734,135.49,135.46,0.04716346]
["bitfinex-derivatives","SOLF0:USTF0",1740591358183,0.05582734,135.49,135.46,195.04716346]
["bitfinex-derivatives","SOLF0:USTF0",1740591358581,0.05582734,135.49,135.48,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740591359984,0.01162734,135.49,135.48,202.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740591360479,0.01162734,135.49,135.46,0.04716346]
["bitfinex-derivatives","SOLF0:USTF0",1740591360682,0.01162734,135.49,135.43,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591360887,1.84759903,135.48,135.43,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591361087,4.0518,135.48,135.43,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591361383,1.8478703,135.47,135.39,277.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591361580,1.8478703,135.46,135.39,277.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591361775,1.8478703,135.45,135.39,284.41473669]
["bitfinex-derivatives","SOLF0:USTF0",1740591361979,0.05558247,135.44,135.41,0.05377961]
["bitfinex-derivatives","SOLF0:USTF0",1740591362987,0.05558247,135.44,135.41,195.05377961]
["bitfinex-derivatives","SOLF0:USTF0",1740591363680,4.1329,135.51,135.41,195.05377961]
["bitfinex-derivatives","SOLF0:USTF0",1740591363886,1.84760797,135.5,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591364081,4.1329,135.51,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591364276,7.8607,135.54,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591364484,1.84721658,135.53,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591364782,7.8607,135.54,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591364984,0.05282179,135.48,135.46,0.04781001]
["bitfinex-derivatives","SOLF0:USTF0",1740591365187,7.8607,135.54,135.48,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740591365381,0.0531621,135.48,135.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591365584,4.1276,135.53,135.49,0.05568788]
["bitfinex-derivatives","SOLF0:USTF0",1740591365777,4.1276,135.53,135.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591365977,0.05229353,135.52,135.5,0.05258161]
["bitfinex-derivatives","SOLF0:USTF0",1740591366481,0.05229353,135.52,135.46,202.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740591366676,0.05229353,135.52,135.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591367586,0.05229353,135.52,135.48,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1740591367888,0.05229353,135.52,135.49,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740591368284,0.05229353,135.52,135.48,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1740591370093,1.84740898,135.51,135.46,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740591370393,0.05229353,135.52,135.46,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740591370693,1.84751327,135.51,135.46,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740591370886,0.05229353,135.52,135.46,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740591371082,1.84754689,135.51,135.46,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740591371282,0.05229353,135.52,135.48,0.0469012]
["bitfinex-derivatives","SOLF0:USTF0",1740591371485,0.05229353,135.52,135.45,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1740591371486,1.84754801,135.51,135.45,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1740591371684,6.01654801,135.5,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591371887,4.169,135.5,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591372095,1.84768888,135.49,135.37,302.92173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591372296,1.84768888,135.48,135.37,302.92173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591372488,1.84768888,135.47,135.37,302.92173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591372691,4.169,135.5,135.37,302.92173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591372692,0.05173034,135.44,135.41,0.05646801]
["bitfinex-derivatives","SOLF0:USTF0",1740591372887,3.9158,135.46,135.43,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740591373195,3.96761037,135.46,135.41,0.04993148]
["bitfinex-derivatives","SOLF0:USTF0",1740591373392,1.84826598,135.45,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591373593,3.9158,135.46,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591373794,4.0766,135.44,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591373994,4.0766,135.44,135.39,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740591374188,4.0766,135.44,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591374390,4.0766,135.44,135.39,0.05657575]
["bitfinex-derivatives","SOLF0:USTF0",1740591374592,0.05328795,135.42,135.39,0.05657575]
["bitfinex-derivatives","SOLF0:USTF0",1740591375194,12.56,135.51,135.39,22.21657575]
["bitfinex-derivatives","SOLF0:USTF0",1740591375392,1.84773968,135.5,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591375694,1.84773968,135.49,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591375992,1.84784375,135.48,135.45,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740591376193,16.7364,135.51,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591376397,0.05030143,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591376691,0.05030143,135.48,135.45,7.44287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591376897,0.05030143,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591377697,0.05030143,135.48,135.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740591378001,0.05030143,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591378693,0.05030143,135.48,135.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740591379389,1.43e-06,135.48,135.47,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740591380099,1.43e-06,135.48,135.47,29.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740591380501,1.43e-06,135.48,135.47,224.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740591381195,1.43e-06,135.48,135.47,202.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740591381395,1.43e-06,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591382190,3.88080143,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591382794,1.43e-06,135.48,135.45,0.05287835]
["bitfinex-derivatives","SOLF0:USTF0",1740591384696,3.98930143,135.48,135.41,277.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591385098,1.8479283,135.47,135.41,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591385301,4.0855,135.47,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591385496,4.017,135.46,135.37,415.9]
["bitfinex-derivatives","SOLF0:USTF0",1740591385700,4.017,135.46,135.4,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740591385898,0.05160538,135.43,135.4,7.44180611]
["bitfinex-derivatives","SOLF0:USTF0",1740591387106,0.05160538,135.43,135.41,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740591387306,0.05160538,135.43,135.4,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1740591388206,7.44270538,135.43,135.4,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1740591388603,0.05160538,135.43,135.4,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1740591389207,1.84864447,135.42,135.34,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591389505,1.84870525,135.41,135.34,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591389706,9.77260525,135.4,135.34,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591389907,1.84870525,135.39,135.34,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591390107,1.84870525,135.39,135.3,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591390309,0.04723615,135.38,135.35,0.055944]
["bitfinex-derivatives","SOLF0:USTF0",1740591391804,0.04723615,135.38,135.37,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591393001,4.0128,135.45,135.35,0.055944]
["bitfinex-derivatives","SOLF0:USTF0",1740591393204,4.0128,135.45,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591393406,1.84846364,135.44,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591393612,4.0128,135.45,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591393817,1.84844734,135.44,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591394108,79.42112606,135.53,135.4,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1740591394315,1.84842311,135.52,135.4,420.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740591394516,79.42112606,135.53,135.4,427.76073714]
["bitfinex-derivatives","SOLF0:USTF0",1740591394709,1.84733335,135.52,135.4,427.76073714]
["bitfinex-derivatives","SOLF0:USTF0",1740591394908,1.84743576,135.51,135.4,427.76073714]
["bitfinex-derivatives","SOLF0:USTF0",1740591395205,121.17899606,135.59,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740591395206,7.3842,135.56,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740591395611,0.04686842,135.53,135.4,427.76073714]
["bitfinex-derivatives","SOLF0:USTF0",1740591395808,121.17899606,135.59,135.51,0.05459387]
["bitfinex-derivatives","SOLF0:USTF0",1740591396012,121.17899606,135.59,135.43,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591396013,5.652e-05,135.48,135.43,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591396208,128.56149606,135.59,135.43,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591396413,121.17899606,135.59,135.43,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591396714,41.75787,135.59,135.43,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591397109,41.75787,135.59,135.49,0.05132316]
["bitfinex-derivatives","SOLF0:USTF0",1740591397414,41.75787,135.59,135.51,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740591397608,0.05121358,135.54,135.43,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591397802,41.75787,135.59,135.53,0.04982567]
["bitfinex-derivatives","SOLF0:USTF0",1740591398004,41.75787,135.59,135.52,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740591398210,41.75787,135.59,135.54,0.05366365]
["bitfinex-derivatives","SOLF0:USTF0",1740591398416,41.60417,135.59,135.58,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740591398714,18.20417,135.59,135.58,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740591398917,7e-05,135.59,135.58,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740591399111,3.954,135.66,135.57,0.05609022]
["bitfinex-derivatives","SOLF0:USTF0",1740591399313,3.954,135.66,135.57,195.05609022]
["bitfinex-derivatives","SOLF0:USTF0",1740591399513,3.954,135.66,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591400215,12.72,135.69,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591400413,0.05562295,135.63,135.6,0.05003402]
["bitfinex-derivatives","SOLF0:USTF0",1740591400717,4.2567,135.69,135.57,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591400917,0.0514529,135.63,135.6,0.05172714]
["bitfinex-derivatives","SOLF0:USTF0",1740591401218,4.2567,135.69,135.57,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591401411,79.42112606,135.71,135.57,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591401610,0.05585987,135.63,135.6,0.05359811]
["bitfinex-derivatives","SOLF0:USTF0",1740591401812,79.42112606,135.71,135.6,22.17359811]
["bitfinex-derivatives","SOLF0:USTF0",1740591402012,79.42112606,135.71,135.6,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740591402513,79.42112606,135.71,135.57,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591402716,7.9802,135.78,135.58,2.83101343]
["bitfinex-derivatives","SOLF0:USTF0",1740591403017,0.05399183,135.65,135.63,0.05248623]
["bitfinex-derivatives","SOLF0:USTF0",1740591403212,7.9802,135.78,135.64,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1740591403715,7.3736,135.76,135.64,240.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740591404114,7.9802,135.78,135.64,240.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740591404317,7.3727,135.77,135.64,240.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740591404611,0.05132471,135.71,135.69,0.04934763]
["bitfinex-derivatives","SOLF0:USTF0",1740591405011,3.8959,135.78,135.64,240.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740591405207,0.05472538,135.71,135.69,0.05370994]
["bitfinex-derivatives","SOLF0:USTF0",1740591405617,7.3737,135.75,135.64,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1740591405813,0.05264547,135.71,135.69,0.05378492]
["bitfinex-derivatives","SOLF0:USTF0",1740591406208,12.7,135.76,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591406415,0.05197752,135.71,135.69,0.04662621]
["bitfinex-derivatives","SOLF0:USTF0",1740591406616,7.3773,135.69,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591407217,12.7,135.76,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591407418,3.8959,135.78,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591407616,7.3758,135.71,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591407811,7.3758,135.71,135.7,0.05063584]
["bitfinex-derivatives","SOLF0:USTF0",1740591408007,7.3758,135.71,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591408306,7.3758,135.71,135.69,0.04900409]
["bitfinex-derivatives","SOLF0:USTF0",1740591408517,7.3758,135.71,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591408719,7.3764,135.7,135.69,0.04772427]
["bitfinex-derivatives","SOLF0:USTF0",1740591409016,7.3764,135.7,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591409217,7.3764,135.7,135.68,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1740591409411,0.04971107,135.71,135.68,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1740591410915,0.04971107,135.71,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591411111,7.3764,135.7,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591411819,7.378,135.68,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591412118,7.9156,135.7,135.66,0.05152209]
["bitfinex-derivatives","SOLF0:USTF0",1740591412318,7.3775,135.68,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591412523,0.05367873,135.67,135.64,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591412819,0.05367873,135.67,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740591413214,0.05367873,135.67,135.6,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740591413620,0.05367873,135.67,135.62,0.05197861]
["bitfinex-derivatives","SOLF0:USTF0",1740591414421,0.05367873,135.67,135.62,7.43237861]
["bitfinex-derivatives","SOLF0:USTF0",1740591414810,0.05367873,135.67,135.62,0.05197861]
["bitfinex-derivatives","SOLF0:USTF0",1740591415014,20.4502,135.79,135.62,0.05197861]
["bitfinex-derivatives","SOLF0:USTF0",1740591415216,1.84483081,135.78,135.6,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740591415416,1.84483081,135.77,135.6,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740591415619,1.84483081,135.76,135.61,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740591415820,1.84483081,135.75,135.6,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740591416021,1.84483081,135.74,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740591416217,7.42481186,135.69,135.66,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1740591416418,12.66,135.72,135.57,0.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740591416815,8.0432,135.71,135.66,0.0480488]
["bitfinex-derivatives","SOLF0:USTF0",1740591417125,0.04752617,135.66,135.63,0.05592585]
["bitfinex-derivatives","SOLF0:USTF0",1740591417322,14.7402,135.82,135.58,1.35596236]
["bitfinex-derivatives","SOLF0:USTF0",1740591417620,0.04742393,135.66,135.63,0.05445669]
["bitfinex-derivatives","SOLF0:USTF0",1740591417822,7.3742,135.74,135.66,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740591418024,7.9438,135.77,135.63,0.05355661]
["bitfinex-derivatives","SOLF0:USTF0",1740591418223,0.05338158,135.71,135.58,1.35572024]
["bitfinex-derivatives","SOLF0:USTF0",1740591418420,0.05338158,135.71,135.66,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740591418626,0.05052855,135.66,135.63,0.04797289]
["bitfinex-derivatives","SOLF0:USTF0",1740591418824,7.9438,135.77,135.58,1.35572417]
["bitfinex-derivatives","SOLF0:USTF0",1740591419026,0.0522681,135.66,135.63,0.05534126]
["bitfinex-derivatives","SOLF0:USTF0",1740591419218,0.0522681,135.66,135.59,1.50162417]
["bitfinex-derivatives","SOLF0:USTF0",1740591419419,7.375,135.73,135.6,1.35572417]
["bitfinex-derivatives","SOLF0:USTF0",1740591419622,0.04867052,135.66,135.63,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1740591419921,0.04867052,135.66,135.6,1.35572417]
["bitfinex-derivatives","SOLF0:USTF0",1740591419922,7.376,135.71,135.67,0.0486434]
["bitfinex-derivatives","SOLF0:USTF0",1740591420129,7.9438,135.77,135.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740591420428,0.05549073,135.7,135.68,0.04877908]
["bitfinex-derivatives","SOLF0:USTF0",1740591420623,0.05549073,135.7,135.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740591420624,7.9438,135.77,135.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740591420827,0.04995212,135.7,135.68,0.05011159]
["bitfinex-derivatives","SOLF0:USTF0",1740591421129,7.374,135.75,135.69,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740591421435,4.0319,135.74,135.68,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1740591421725,4.0319,135.74,135.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740591421726,0.0495097,135.73,135.62,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740591421922,0.0495097,135.73,135.7,0.04959229]
["bitfinex-derivatives","SOLF0:USTF0",1740591422227,0.04848786,135.73,135.7,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740591422427,0.04848786,135.73,135.7,7.42647681]
["bitfinex-derivatives","SOLF0:USTF0",1740591422626,0.04848786,135.73,135.7,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740591423230,8.786e-05,135.73,135.7,0.05067681]
["bitfinex-derivatives","SOLF0:USTF0",1740591423433,8.786e-05,135.73,135.72,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740591424933,8.786e-05,135.73,135.72,29.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740591426325,7.3657,135.9,135.72,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740591426631,8.2292,135.91,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740591426831,8.2292,135.91,135.82,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740591427036,7.3666,135.89,135.82,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740591427330,7.3666,135.89,135.83,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740591427531,0.05319155,135.87,135.84,0.05167131]
["bitfinex-derivatives","SOLF0:USTF0",1740591428326,0.05319155,135.87,135.79,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740591428526,7.42049155,135.87,135.79,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740591428833,4.2461,135.86,135.79,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740591429033,4.2461,135.86,135.81,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740591429627,0.05415033,135.85,135.82,0.04707757]
["bitfinex-derivatives","SOLF0:USTF0",1740591430030,0.05415033,135.85,135.82,7.41677757]
["bitfinex-derivatives","SOLF0:USTF0",1740591430525,0.05415033,135.85,135.82,0.04707757]
["bitfinex-derivatives","SOLF0:USTF0",1740591430721,0.05415033,135.85,135.79,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740591430933,0.05415033,135.85,135.73,196.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740591430934,0.05415033,135.85,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740591431128,4.2461,135.86,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740591431729,7.3723,135.78,135.73,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740591431932,12.62650653,135.81,135.7,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591432224,12.58,135.81,135.7,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591432632,7.3734,135.76,135.71,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740591433024,7.3724,135.78,135.72,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740591433230,0.05336758,135.75,135.72,7.42949456]
["bitfinex-derivatives","SOLF0:USTF0",1740591433534,6.758e-05,135.75,135.74,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740591434630,6.758e-05,135.75,135.73,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740591435931,6.758e-05,135.75,135.72,0.05459456]
["bitfinex-derivatives","SOLF0:USTF0",1740591436236,6.758e-05,135.75,135.74,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740591437629,6.758e-05,135.75,135.72,0.05459456]
["bitfinex-derivatives","SOLF0:USTF0",1740591438229,6.758e-05,135.75,135.7,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591438430,6.758e-05,135.75,135.71,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740591438732,6.758e-05,135.75,135.7,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591439331,6.758e-05,135.75,135.71,16.63413628]
["bitfinex-derivatives","SOLF0:USTF0",1740591439730,6.758e-05,135.75,135.74,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740591442235,6.758e-05,135.75,135.71,0.05603628]
["bitfinex-derivatives","SOLF0:USTF0",1740591442533,1.84394888,135.74,135.71,0.05603628]
["bitfinex-derivatives","SOLF0:USTF0",1740591442732,7.3753,135.72,135.7,82.02173669]
["bitfinex-derivatives","SOLF0:USTF0",1740591442938,1.84420765,135.71,135.7,37.56743669]
["bitfinex-derivatives","SOLF0:USTF0",1740591443138,1.84420765,135.71,135.7,31.11403669]
["bitfinex-derivatives","SOLF0:USTF0",1740591443838,1.84420765,135.71,135.63,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740591443839,1.84420765,135.71,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591444038,1.84420765,135.7,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591444241,1.84420765,135.69,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591444540,7.378,135.67,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591444833,1.84420765,135.66,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591445629,9.22270765,135.66,135.65,123.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591446435,7.3791,135.65,135.64,0.05330545]
["bitfinex-derivatives","SOLF0:USTF0",1740591446632,1.84420765,135.65,135.62,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740591446938,1.84420765,135.64,135.54,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740591447134,1.84420765,135.63,135.54,224.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740591447341,1.84420765,135.62,135.54,224.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740591447539,1.84420765,135.62,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740591447540,1.84420765,135.61,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740591447739,1.84420765,135.61,135.54,224.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740591447940,1.89928585,135.6,135.57,0.05331533]
["bitfinex-derivatives","SOLF0:USTF0",1740591448140,0.0550782,135.6,135.57,0.05331533]
["bitfinex-derivatives","SOLF0:USTF0",1740591448336,7.3814,135.61,135.56,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740591448543,0.05345715,135.6,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591450237,7.3829,135.58,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591450939,7.3824,135.59,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591451538,0.05345715,135.6,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591451737,1.84654624,135.59,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591451937,0.05345715,135.6,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591452137,1.84656101,135.59,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591452340,7.3829,135.58,135.57,0.0494346]
["bitfinex-derivatives","SOLF0:USTF0",1740591452743,7.3836,135.57,135.51,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740591453440,4.0176,135.62,135.51,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740591453745,7.3852,135.54,135.48,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740591453939,0.05377762,135.58,135.55,0.05050997]
["bitfinex-derivatives","SOLF0:USTF0",1740591454133,7.3857,135.53,135.48,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740591455140,7.3855,135.54,135.48,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740591455446,0.05171222,135.52,135.49,0.05154618]
["bitfinex-derivatives","SOLF0:USTF0",1740591455743,4.0176,135.62,135.5,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740591455944,0.04995277,135.52,135.49,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1740591456143,4.0176,135.62,135.49,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1740591456144,7.3859,135.53,135.49,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740591456347,7.3859,135.53,135.49,7.43792121]
["bitfinex-derivatives","SOLF0:USTF0",1740591456545,0.05206852,135.52,135.49,0.05032121]
["bitfinex-derivatives","SOLF0:USTF0",1740591456945,12.54,135.56,135.47,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740591457145,0.0530953,135.52,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591458346,7.3872,135.51,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591459046,0.0530953,135.52,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591460145,0.0530953,135.52,135.49,7.44182741]
["bitfinex-derivatives","SOLF0:USTF0",1740591461244,0.0530953,135.52,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591461844,7.3873,135.5,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591462546,7.4394953,135.52,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591463252,0.0530953,135.52,135.49,0.05452741]
["bitfinex-derivatives","SOLF0:USTF0",1740591464641,0.0530953,135.52,135.28,129.33239653]
["bitfinex-derivatives","SOLF0:USTF0",1740591464642,22.1930953,135.52,135.33,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1740591464847,196.2049,135.55,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591465046,1.84799723,135.54,135.4,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740591465244,1.8480882,135.53,135.4,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740591465444,14.7709,135.54,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591465645,7.3887,135.48,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591465841,0.04649783,135.48,135.45,0.05289314]
["bitfinex-derivatives","SOLF0:USTF0",1740591466051,14.7709,135.54,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591466252,7.43762119,135.48,135.45,0.04928927]
["bitfinex-derivatives","SOLF0:USTF0",1740591466452,196.2049,135.55,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591466654,196.2049,135.55,135.45,0.05171163]
["bitfinex-derivatives","SOLF0:USTF0",1740591466655,0.05511775,135.48,135.45,0.05171163]
["bitfinex-derivatives","SOLF0:USTF0",1740591467042,7.3881,135.49,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591467248,0.04829091,135.48,135.44,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740591467445,0.04829091,135.48,135.39,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740591467650,12.48,135.53,135.43,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1740591467854,0.05324017,135.45,135.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591468055,7.392,135.42,135.34,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740591468254,12.64,135.45,135.34,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740591468949,7.392,135.42,135.34,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740591469156,0.04883855,135.41,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591470356,7.44103855,135.41,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591471055,0.04883855,135.41,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591472762,7.44113855,135.41,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591473062,0.04883855,135.41,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591476458,4.042,135.5,135.38,0.05196129]
["bitfinex-derivatives","SOLF0:USTF0",1740591476662,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591477557,4.042,135.5,135.35,7.71091456]
["bitfinex-derivatives","SOLF0:USTF0",1740591477759,0.04864752,135.43,135.41,0.04870838]
["bitfinex-derivatives","SOLF0:USTF0",1740591478066,4.042,135.5,135.35,7.71091456]
["bitfinex-derivatives","SOLF0:USTF0",1740591478360,0.05011449,135.43,135.41,0.05054109]
["bitfinex-derivatives","SOLF0:USTF0",1740591478760,0.04672169,135.43,135.35,7.71091456]
["bitfinex-derivatives","SOLF0:USTF0",1740591479266,0.04672169,135.43,135.38,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1740591479565,4.042,135.5,135.38,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1740591479759,0.0489388,135.42,135.38,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1740591480064,4.042,135.5,135.39,0.04905454]
["bitfinex-derivatives","SOLF0:USTF0",1740591480264,0.05379647,135.41,135.39,0.04905454]
["bitfinex-derivatives","SOLF0:USTF0",1740591480472,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591480764,0.04962635,135.41,135.39,0.05446687]
["bitfinex-derivatives","SOLF0:USTF0",1740591481267,12.54,135.43,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591481459,0.04857156,135.41,135.39,0.04736986]
["bitfinex-derivatives","SOLF0:USTF0",1740591482861,4.042,135.5,135.39,0.04736986]
["bitfinex-derivatives","SOLF0:USTF0",1740591483063,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591483362,4.042,135.5,135.35,1.35830852]
["bitfinex-derivatives","SOLF0:USTF0",1740591483668,1.84805258,135.49,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591483965,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591484164,0.05014245,135.43,135.4,7.44767509]
["bitfinex-derivatives","SOLF0:USTF0",1740591484367,0.05014245,135.43,135.4,0.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1740591484570,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591484761,0.04846598,135.43,135.4,0.0502816]
["bitfinex-derivatives","SOLF0:USTF0",1740591485156,4.042,135.5,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591485363,7.3916,135.42,135.4,0.05407039]
["bitfinex-derivatives","SOLF0:USTF0",1740591485566,7.3916,135.42,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591485763,7.3925,135.41,135.35,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740591485960,7.3925,135.41,135.4,0.05134805]
["bitfinex-derivatives","SOLF0:USTF0",1740591486162,0.05233926,135.42,135.34,228.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740591486363,0.05233926,135.42,135.39,0.04831595]
["bitfinex-derivatives","SOLF0:USTF0",1740591486565,3.8385,135.44,135.39,0.04831595]
["bitfinex-derivatives","SOLF0:USTF0",1740591486764,0.05527066,135.42,135.39,0.04831595]
["bitfinex-derivatives","SOLF0:USTF0",1740591489475,12.56,135.54,135.39,0.04831595]
["bitfinex-derivatives","SOLF0:USTF0",1740591489775,7.3876,135.5,135.36,215.27006037]
["bitfinex-derivatives","SOLF0:USTF0",1740591489971,1.84816852,135.49,135.36,215.27006037]
["bitfinex-derivatives","SOLF0:USTF0",1740591490172,1.84816852,135.48,135.36,20.27006037]
["bitfinex-derivatives","SOLF0:USTF0",1740591490473,1.84816852,135.47,135.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740591490771,7.3879,135.49,135.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740591490977,0.04781282,135.47,135.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740591491273,0.04781282,135.47,135.45,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1740591491476,1.84791812,135.46,135.45,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1740591492473,0.04781282,135.47,135.45,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1740591493278,4.1992,135.53,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740591493471,0.1146,135.59,135.43,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740591493472,1.84731081,135.52,135.43,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740591493671,7.3838,135.57,135.52,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740591493978,1.84706612,135.56,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591494177,1.84706612,135.55,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591494477,0.04836438,135.52,135.5,0.04763697]
["bitfinex-derivatives","SOLF0:USTF0",1740591494677,1.84717758,135.51,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591494877,12.54,135.6,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591495077,0.05249225,135.52,135.5,0.05652956]
["bitfinex-derivatives","SOLF0:USTF0",1740591495272,1.8472187,135.51,135.5,0.05652956]
["bitfinex-derivatives","SOLF0:USTF0",1740591495474,1.8472187,135.51,135.5,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1740591495675,12.54,135.61,135.5,0.05263947]
["bitfinex-derivatives","SOLF0:USTF0",1740591495872,12.54,135.61,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591495873,7.383,135.58,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591496073,12.54,135.61,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591496567,34.73,135.61,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591496766,34.73,135.61,135.52,0.05138844]
["bitfinex-derivatives","SOLF0:USTF0",1740591496767,0.05113982,135.55,135.52,0.05138844]
["bitfinex-derivatives","SOLF0:USTF0",1740591496973,7.3867,135.52,135.46,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740591497173,12.54,135.54,135.43,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740591497375,4.1094,135.53,135.48,0.0474744]
["bitfinex-derivatives","SOLF0:USTF0",1740591497576,0.05552398,135.5,135.48,0.0474744]
["bitfinex-derivatives","SOLF0:USTF0",1740591499073,7.44302398,135.5,135.48,0.0474744]
["bitfinex-derivatives","SOLF0:USTF0",1740591499278,0.05552398,135.5,135.48,0.0474744]
["bitfinex-derivatives","SOLF0:USTF0",1740591500783,7.3853,135.54,135.48,0.0474744]
["bitfinex-derivatives","SOLF0:USTF0",1740591500984,16.5246,135.57,135.44,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740591501378,3.9846,135.57,135.44,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740591501678,7.3859,135.53,135.44,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740591501872,0.04958077,135.52,135.49,0.04961575]
["bitfinex-derivatives","SOLF0:USTF0",1740591503282,3.9846,135.57,135.49,0.04961575]
["bitfinex-derivatives","SOLF0:USTF0",1740591503678,3.9846,135.57,135.5,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740591503871,12.54,135.58,135.44,16.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740591504072,7.3845,135.56,135.52,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740591504278,4.2584,135.61,135.44,211.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740591504472,4.2584,135.61,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591504473,0.05536286,135.55,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591504780,4.2584,135.61,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591504975,0.05358831,135.55,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591505278,113.09084766,135.66,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591505479,129.86924766,135.66,135.53,0.05198198]
["bitfinex-derivatives","SOLF0:USTF0",1740591505684,129.86924766,135.66,135.52,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740591505877,7.3821,135.6,135.56,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740591506184,129.86924766,135.66,135.52,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740591506379,129.98554766,135.66,135.52,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740591506582,0.05648505,135.6,135.52,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740591506781,0.05648505,135.6,135.58,0.04944298]
["bitfinex-derivatives","SOLF0:USTF0",1740591506978,7.3846,135.55,135.51,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1740591507182,16.411,135.59,135.51,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1740591507385,0.05613435,135.54,135.52,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1740591507683,7.3856,135.53,135.52,0.05090742]
["bitfinex-derivatives","SOLF0:USTF0",1740591508585,7.3876,135.5,135.44,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740591509284,7.3876,135.5,135.45,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740591509582,0.05201367,135.49,135.46,0.05166585]
["bitfinex-derivatives","SOLF0:USTF0",1740591509786,12.5,135.51,135.43,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1740591510088,0.05210003,135.49,135.46,0.05068594]
["bitfinex-derivatives","SOLF0:USTF0",1740591510281,0.05210003,135.49,135.39,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740591510481,1.84808367,135.48,135.39,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740591510782,7.3906,135.44,135.39,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591511285,7.3911,135.43,135.39,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740591511486,0.05310166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591512391,7.44450166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591512891,0.05310166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591513987,7.44460166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591514283,0.05310166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591514787,7.3916,135.42,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591514992,0.05310166,135.43,135.4,0.04994913]
["bitfinex-derivatives","SOLF0:USTF0",1740591515186,22.21310166,135.43,135.35,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740591515392,1.84909414,135.42,135.34,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740591515581,4.07140166,135.43,135.34,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740591515788,1.84900111,135.42,135.31,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740591515991,1.84900111,135.41,135.31,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740591516185,7.3958,135.35,135.28,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740591516387,12.53159653,135.37,135.28,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740591516591,4.0183,135.36,135.28,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740591516983,7.3974,135.32,135.27,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1740591517181,4.0183,135.36,135.27,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1740591517388,4.0183,135.36,135.26,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740591517389,1.84992884,135.35,135.26,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740591517588,4.0183,135.36,135.3,0.05634572]
["bitfinex-derivatives","SOLF0:USTF0",1740591517589,7.3976,135.31,135.3,0.05634572]
["bitfinex-derivatives","SOLF0:USTF0",1740591517789,0.05034542,135.33,135.25,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591517989,1.85026858,135.32,135.25,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591518289,7.4002,135.27,135.21,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740591518490,12.5,135.29,135.2,0.9423118]
["bitfinex-derivatives","SOLF0:USTF0",1740591518895,0.04902463,135.26,135.23,0.05259794]
["bitfinex-derivatives","SOLF0:USTF0",1740591519695,12.5,135.34,135.23,0.05259794]
["bitfinex-derivatives","SOLF0:USTF0",1740591520096,7.3978,135.31,135.24,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740591520298,12.5,135.34,135.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740591520796,7.3978,135.31,135.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740591520999,0.04748334,135.31,135.28,0.04698627]
["bitfinex-derivatives","SOLF0:USTF0",1740591521192,0.04748334,135.31,135.21,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740591521497,12.5,135.34,135.2,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740591521694,1.85047865,135.33,135.2,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740591521891,12.5,135.34,135.2,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740591522094,0.1174,135.32,135.2,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740591522593,7.45371901,135.27,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591522994,0.1174,135.32,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591523296,0.05569171,135.27,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591523502,0.1174,135.32,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591523694,0.04829474,135.27,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591523897,7.3992,135.29,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591524297,0.05543808,135.27,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591526299,192.1174,135.4,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591526499,16.3172,135.35,135.25,0.04675316]
["bitfinex-derivatives","SOLF0:USTF0",1740591526703,7.3977,135.31,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591526892,16.3172,135.35,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591527098,7.3988,135.29,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591527395,7.44920122,135.29,135.27,0.05098766]
["bitfinex-derivatives","SOLF0:USTF0",1740591527703,7.44920122,135.29,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591527898,0.05040122,135.29,135.27,0.05196414]
["bitfinex-derivatives","SOLF0:USTF0",1740591528098,0.05040122,135.29,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591528500,0.05040122,135.29,135.27,0.05650984]
["bitfinex-derivatives","SOLF0:USTF0",1740591528703,0.05040122,135.29,135.21,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740591528904,0.05040122,135.29,135.27,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1740591529110,0.05040122,135.29,135.28,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740591529404,12.48,135.39,135.27,0.05478141]
["bitfinex-derivatives","SOLF0:USTF0",1740591529595,7.3954,135.36,135.31,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740591529904,12.48,135.39,135.28,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740591530106,7.3966,135.33,135.28,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740591530504,0.04903535,135.32,135.29,0.05462128]
["bitfinex-derivatives","SOLF0:USTF0",1740591530699,12.48,135.39,135.32,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740591531401,7.3955,135.35,135.32,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740591531608,7.3955,135.35,135.31,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740591531803,12.48,135.39,135.28,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740591532109,7.3966,135.33,135.32,0.04749662]
["bitfinex-derivatives","SOLF0:USTF0",1740591532309,0.04886768,135.34,135.32,0.04749662]
["bitfinex-derivatives","SOLF0:USTF0",1740591532502,12.48,135.39,135.32,0.04749662]
["bitfinex-derivatives","SOLF0:USTF0",1740591532702,7.3965,135.33,135.32,0.04749662]
["bitfinex-derivatives","SOLF0:USTF0",1740591533207,0.05284798,135.34,135.2,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740591533408,7.3991,135.29,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591533711,12.48,135.39,135.24,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740591533905,208.63871671,135.38,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591534107,1.85021671,135.37,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591534308,206.7885,135.38,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591534309,1.85032294,135.36,135.25,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740591534607,0.0469546,135.3,135.28,0.05210908]
["bitfinex-derivatives","SOLF0:USTF0",1740591535003,7.3986,135.3,135.25,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740591535209,7.3986,135.3,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591535210,0.05583215,135.3,135.28,0.05416946]
["bitfinex-derivatives","SOLF0:USTF0",1740591535604,12.44,135.32,135.21,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740591535807,0.05123417,135.3,135.28,0.04868506]
["bitfinex-derivatives","SOLF0:USTF0",1740591536004,0.05123417,135.3,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591536203,12.44,135.32,135.28,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1740591536511,6.331e-05,135.27,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591536808,4.0685,135.35,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591537008,4.0685,135.35,135.28,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740591537009,7.3974,135.32,135.28,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740591537211,4.0685,135.35,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591537410,4.0685,135.35,135.3,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740591537710,4.0685,135.35,135.27,0.05063585]
["bitfinex-derivatives","SOLF0:USTF0",1740591537711,0.05594081,135.3,135.27,0.05063585]
["bitfinex-derivatives","SOLF0:USTF0",1740591537908,4.0685,135.35,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591538103,0.04666168,135.3,135.27,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1740591538305,12.46,135.37,135.27,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1740591538712,12.46,135.37,135.23,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740591538907,12.46,135.37,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591539105,7.3953,135.36,135.32,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740591539306,7.3953,135.36,135.24,14.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740591539510,0.04784578,135.35,135.33,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1740591539808,7.3958,135.35,135.24,14.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740591540004,7.44718453,135.35,135.33,0.05459376]
["bitfinex-derivatives","SOLF0:USTF0",1740591540206,7.3955,135.35,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740591540410,7.45160311,135.35,135.33,0.04700702]
["bitfinex-derivatives","SOLF0:USTF0",1740591540714,12.46,135.37,135.31,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740591540910,0.04931841,135.35,135.33,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591541109,0.04931841,135.35,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591541310,7.3985,135.3,135.27,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740591541708,12.42,135.38,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591541905,7.3959,135.35,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591542309,0.05028108,135.31,135.29,0.05138837]
["bitfinex-derivatives","SOLF0:USTF0",1740591542512,12.42,135.38,135.23,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740591542912,7.3952,135.36,135.23,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740591543110,12.42,135.38,135.23,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740591543310,12.42,135.38,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591543509,7.3973,135.32,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591543707,0.05016157,135.31,135.29,0.05654657]
["bitfinex-derivatives","SOLF0:USTF0",1740591543907,0.05016157,135.31,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591544103,0.05016157,135.31,135.29,0.05644484]
["bitfinex-derivatives","SOLF0:USTF0",1740591544314,7.3982,135.3,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591544507,0.05547418,135.31,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591544707,12.42,135.38,135.3,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740591544912,0.05183638,135.28,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591545114,12.42,135.38,135.29,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740591545410,12.42,135.38,135.24,0.05644787]
["bitfinex-derivatives","SOLF0:USTF0",1740591545613,12.42,135.38,135.22,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740591545809,7.3969,135.33,135.3,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740591546016,12.42,135.38,135.23,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740591546515,7.44782333,135.32,135.29,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1740591546715,0.05052333,135.32,135.29,0.05043831]
["bitfinex-derivatives","SOLF0:USTF0",1740591546918,12.42,135.38,135.3,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740591546919,7.3969,135.33,135.3,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740591547117,0.04694188,135.32,135.29,0.05103223]
["bitfinex-derivatives","SOLF0:USTF0",1740591547416,7.3957,135.35,135.32,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740591547618,7.3957,135.35,135.23,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740591547619,0.05105507,135.32,135.29,0.05407423]
["bitfinex-derivatives","SOLF0:USTF0",1740591548010,7.3968,135.33,135.3,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740591548316,0.05291983,135.32,135.29,0.0514624]
["bitfinex-derivatives","SOLF0:USTF0",1740591548713,7.3974,135.32,135.23,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740591548914,7.45151086,135.32,135.29,0.05503957]
["bitfinex-derivatives","SOLF0:USTF0",1740591549115,7.3963,135.34,135.31,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740591549316,0.051006,135.32,135.29,0.0491496]
["bitfinex-derivatives","SOLF0:USTF0",1740591549912,7.3955,135.35,135.31,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740591550115,3.9847,135.39,135.24,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740591550313,7.3959,135.35,135.24,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740591550611,3.9847,135.39,135.25,14.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740591550812,4.1054,135.43,135.26,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591551006,1.256e-05,135.33,135.31,0.04943489]
["bitfinex-derivatives","SOLF0:USTF0",1740591551211,12.44,135.44,135.31,0.04943489]
["bitfinex-derivatives","SOLF0:USTF0",1740591551516,12.44,135.44,135.3,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591551517,7.3924,135.41,135.37,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740591552219,0.04872774,135.4,135.38,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1740591552410,109.12534766,135.47,135.38,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1740591552615,9.23846438,135.46,135.41,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740591552817,1.84856438,135.45,135.34,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740591553007,109.12534766,135.47,135.35,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591553212,9.23788636,135.46,135.42,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740591553408,4.0481,135.49,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591553715,0.05066046,135.46,135.4,0.05428929]
["bitfinex-derivatives","SOLF0:USTF0",1740591553915,0.05066046,135.46,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591554118,4.0481,135.49,135.42,0.05066595]
["bitfinex-derivatives","SOLF0:USTF0",1740591554417,0.05529199,135.42,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591554620,4.0481,135.49,135.44,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1740591554818,0.05559425,135.4,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591555019,4.0481,135.49,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591555219,4.0481,135.49,135.45,0.05149682]
["bitfinex-derivatives","SOLF0:USTF0",1740591555220,1.84815448,135.48,135.45,0.05149682]
["bitfinex-derivatives","SOLF0:USTF0",1740591555423,1.84815448,135.47,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591555614,1.84815448,135.46,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591555917,1.84815448,135.45,135.35,199.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740591556115,0.04770849,135.42,135.39,0.05265793]
["bitfinex-derivatives","SOLF0:USTF0",1740591556418,7.3907,135.44,135.38,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740591556714,0.04683578,135.42,135.39,0.05470139]
["bitfinex-derivatives","SOLF0:USTF0",1740591557109,5.54434635,135.54,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591557314,7.3882,135.49,135.39,195.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1740591557517,7.3882,135.49,135.4,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740591557718,7.3882,135.49,135.44,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740591558415,0.02342728,135.48,135.45,0.04936622]
["bitfinex-derivatives","SOLF0:USTF0",1740591558613,0.02342728,135.48,135.45,7.43896622]
["bitfinex-derivatives","SOLF0:USTF0",1740591559018,4.1947,135.53,135.45,7.43896622]
["bitfinex-derivatives","SOLF0:USTF0",1740591559019,12.44,135.57,135.45,0.04936622]
["bitfinex-derivatives","SOLF0:USTF0",1740591559221,6.03918338,135.56,135.47,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740591559513,4.1915,135.56,135.41,225.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740591560215,4.1915,135.56,135.47,0.05108304]
["bitfinex-derivatives","SOLF0:USTF0",1740591560415,4.1915,135.56,135.42,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740591560720,7.3867,135.51,135.5,0.05514068]
["bitfinex-derivatives","SOLF0:USTF0",1740591561117,29.5267,135.51,135.5,0.05514068]
["bitfinex-derivatives","SOLF0:USTF0",1740591562214,7.3887,135.48,135.43,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740591562416,4.1915,135.56,135.42,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740591562620,1.25207152,135.55,135.42,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740591563210,0.05161539,135.5,135.42,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740591563417,12.47161539,135.5,135.47,0.04742041]
["bitfinex-derivatives","SOLF0:USTF0",1740591563614,4.2064,135.49,135.41,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740591564319,8.1575,135.49,135.41,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740591564519,7.3914,135.43,135.39,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740591564915,7.3914,135.43,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591565117,0.04760062,135.42,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591565617,0.04760062,135.42,135.4,7.44830501]
["bitfinex-derivatives","SOLF0:USTF0",1740591565817,0.04760062,135.42,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591568523,7.43920062,135.42,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591568724,0.04760062,135.42,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591568913,7.3922,135.41,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591570524,0.04760062,135.42,135.4,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1740591570922,7.3908,135.44,135.4,7.44820501]
["bitfinex-derivatives","SOLF0:USTF0",1740591571223,7.3908,135.44,135.4,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740591571421,22.9337,135.49,135.36,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740591572023,0.04974046,135.44,135.41,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1740591572526,7.3916,135.42,135.41,0.05274233]
["bitfinex-derivatives","SOLF0:USTF0",1740591574324,22.16,135.42,135.3,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740591574521,14.7789,135.47,135.3,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740591574922,7.3946,135.37,135.32,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740591575320,0.05686468,135.36,135.34,0.04687621]
["bitfinex-derivatives","SOLF0:USTF0",1740591576131,7.45206468,135.36,135.34,0.04687621]
["bitfinex-derivatives","SOLF0:USTF0",1740591576829,12.36,135.46,135.34,0.04687621]
["bitfinex-derivatives","SOLF0:USTF0",1740591577018,12.36,135.46,135.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740591577226,12.36,135.46,135.34,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740591577430,12.36,135.46,135.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740591577832,12.36,135.46,135.37,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740591578042,12.36,135.46,135.38,4.21226581]
["bitfinex-derivatives","SOLF0:USTF0",1740591578043,0.05083812,135.41,135.38,4.21226581]
["bitfinex-derivatives","SOLF0:USTF0",1740591578342,0.4708,135.52,135.38,4.21226581]
["bitfinex-derivatives","SOLF0:USTF0",1740591578639,0.4708,135.52,135.39,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740591578943,7.3891,135.47,135.41,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740591579138,0.4708,135.52,135.39,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740591579336,4.3098,135.52,135.39,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740591579536,7.3892,135.47,135.44,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1740591580137,4.3098,135.52,135.44,0.05617245]
["bitfinex-derivatives","SOLF0:USTF0",1740591580834,4.3098,135.52,135.38,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740591581041,1.25221517,135.51,135.38,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740591581639,7.3927,135.41,135.38,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740591582145,7.3927,135.41,135.38,4.2110572]
["bitfinex-derivatives","SOLF0:USTF0",1740591582338,7.44298771,135.41,135.38,4.2110572]
["bitfinex-derivatives","SOLF0:USTF0",1740591582535,7.44298771,135.41,135.38,0.0480572]
["bitfinex-derivatives","SOLF0:USTF0",1740591582536,7.3933,135.39,135.38,0.0480572]
["bitfinex-derivatives","SOLF0:USTF0",1740591582940,0.05028771,135.41,135.31,84.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1740591583137,4.4972,135.45,135.31,84.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1740591583442,7.3955,135.35,135.31,84.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1740591584040,7.44419358,135.34,135.32,0.04671918]
["bitfinex-derivatives","SOLF0:USTF0",1740591584441,7.3965,135.34,135.31,84.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1740591584739,0.05183789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591584944,7.3965,135.33,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591585139,0.05183789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591585341,7.44833789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591585541,0.05183789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591586044,7.3965,135.33,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591586244,0.05183789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591586443,7.44803789,135.34,135.32,0.05482042]
["bitfinex-derivatives","SOLF0:USTF0",1740591586643,22.21183789,135.34,135.24,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591586841,0.05183789,135.34,135.24,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591587045,4.5015,135.38,135.24,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591587238,4.5015,135.38,135.26,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740591587639,4.5015,135.38,135.25,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740591587840,0.05567056,135.33,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591588041,7.3971,135.32,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591589139,0.05424327,135.33,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591590446,7.45074327,135.33,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591590948,0.05424327,135.33,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591591446,7.3971,135.32,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591592042,0.05424327,135.33,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591593343,12.42,135.39,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591593539,8.2793,135.44,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591593739,12.4,135.43,135.31,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1740591593949,12.4,135.43,135.26,215.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740591594149,7.3941,135.38,135.26,215.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740591594552,0.05164924,135.33,135.31,0.04919789]
["bitfinex-derivatives","SOLF0:USTF0",1740591594946,12.4,135.43,135.26,215.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740591595246,12.4,135.43,135.31,0.05280718]
["bitfinex-derivatives","SOLF0:USTF0",1740591595551,0.04715157,135.36,135.26,215.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740591595745,7.3958,135.35,135.29,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740591595939,7.3958,135.35,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591596143,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591596445,0.05542543,135.33,135.3,7.45226334]
["bitfinex-derivatives","SOLF0:USTF0",1740591596649,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591597245,7.45232543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591598148,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591598847,7.45212543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591599053,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591600748,7.45222543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591601148,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591601351,7.3976,135.31,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591601953,7.3973,135.32,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591602151,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591603451,7.3971,135.32,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591604058,7.45212543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591607756,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591608157,7.3974,135.32,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591608358,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591608760,7.3976,135.32,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591608960,0.05542543,135.33,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591609257,29.59,135.42,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591609258,192.0,135.55,135.3,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740591609455,4.0948,135.44,135.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740591609654,4.0948,135.44,135.36,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740591610161,29.7042216,135.46,135.31,199.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740591610362,29.7042216,135.46,135.4,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740591610659,0.04938137,135.44,135.33,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591610958,29.7042216,135.46,135.42,0.05166924]
["bitfinex-derivatives","SOLF0:USTF0",1740591611153,0.04938137,135.4,135.34,420.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740591611354,37.0936216,135.46,135.43,0.04980711]
["bitfinex-derivatives","SOLF0:USTF0",1740591611559,29.7042216,135.46,135.43,0.04980711]
["bitfinex-derivatives","SOLF0:USTF0",1740591611763,29.7042216,135.46,135.34,420.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740591612452,16.9504216,135.46,135.39,0.05283033]
["bitfinex-derivatives","SOLF0:USTF0",1740591612657,10.5702216,135.46,135.39,195.05283033]
["bitfinex-derivatives","SOLF0:USTF0",1740591612856,79.42112606,135.47,135.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591612857,70.85574766,135.47,135.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591613059,70.85574766,135.47,135.4,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591613259,100.49751493,135.58,135.42,0.05639039]
["bitfinex-derivatives","SOLF0:USTF0",1740591613464,100.49751493,135.58,135.4,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591613763,100.49751493,135.58,135.47,0.05602723]
["bitfinex-derivatives","SOLF0:USTF0",1740591614857,292.49751493,135.58,135.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591615052,5.54431966,135.57,135.35,211.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740591615356,34.5089603,135.57,135.35,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591615563,14.87104729,135.57,135.36,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740591615763,19.63633636,135.57,135.36,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740591616058,0.04832522,135.46,135.44,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740591616261,12.4,135.45,135.34,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591616464,8.1532,135.44,135.34,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591617259,7.3931,135.4,135.34,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591617460,0.0497766,135.4,135.38,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1740591617662,0.0497766,135.4,135.3,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591618060,8.1532,135.44,135.3,80.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591618662,8.1532,135.44,135.28,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1740591618864,0.05634182,135.38,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591619165,8.1532,135.44,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591619364,0.05263809,135.38,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591619565,7.3929,135.4,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591619768,0.05328808,135.38,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591620168,7.44738808,135.38,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591620368,0.05328808,135.38,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591621466,4.1217,135.44,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591621662,12.4,135.47,135.36,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1740591621862,12.4,135.47,135.29,1.35875015]
["bitfinex-derivatives","SOLF0:USTF0",1740591622169,7.39,135.45,135.39,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740591622367,8.315,135.49,135.37,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591622566,0.04952781,135.43,135.41,0.05599147]
["bitfinex-derivatives","SOLF0:USTF0",1740591622968,0.05097052,135.43,135.41,0.05599147]
["bitfinex-derivatives","SOLF0:USTF0",1740591623869,7.3916,135.42,135.41,0.05599147]
["bitfinex-derivatives","SOLF0:USTF0",1740591624671,0.05097052,135.43,135.37,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591625674,7.3933,135.39,135.37,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591625869,1.24712173,135.47,135.37,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591626167,4.1057,135.48,135.37,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591626367,0.05660323,135.43,135.41,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1740591626570,4.1057,135.48,135.41,0.04935452]
["bitfinex-derivatives","SOLF0:USTF0",1740591626773,0.04806843,135.43,135.33,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740591627073,12.42,135.43,135.33,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740591627369,3.9079,135.42,135.33,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740591627873,0.05646196,135.39,135.36,0.05549632]
["bitfinex-derivatives","SOLF0:USTF0",1740591628066,0.05646196,135.39,135.26,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740591628267,3.8776,135.41,135.26,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740591628463,7.3966,135.33,135.26,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740591628663,3.8776,135.41,135.26,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740591629272,0.0568663,135.36,135.33,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1740591629667,7.396,135.34,135.33,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1740591629869,0.0568663,135.36,135.33,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1740591630473,7.396,135.34,135.33,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1740591630876,0.0568663,135.36,135.33,0.05098648]
["bitfinex-derivatives","SOLF0:USTF0",1740591631072,226.64,135.35,135.2,67.55189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591631279,7.4031,135.21,135.2,67.55189241]
["bitfinex-derivatives","SOLF0:USTF0",1740591631570,7.4031,135.21,135.2,48.40979241]
["bitfinex-derivatives","SOLF0:USTF0",1740591632473,9.25460612,135.21,135.2,48.40979241]
["bitfinex-derivatives","SOLF0:USTF0",1740591632677,7.4031,135.21,135.2,48.40979241]
["bitfinex-derivatives","SOLF0:USTF0",1740591632879,7.45631829,135.22,135.2,48.40979241]
["bitfinex-derivatives","SOLF0:USTF0",1740591633073,0.05371829,135.22,135.19,0.05347085]
["bitfinex-derivatives","SOLF0:USTF0",1740591633276,12.9,135.32,135.19,0.05347085]
["bitfinex-derivatives","SOLF0:USTF0",1740591633467,4.81294874,135.31,135.15,199.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591633772,4.81294874,135.3,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591633974,12.9,135.32,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591633975,1.85113413,135.29,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591634168,12.9,135.32,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591634371,0.04938667,135.23,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591634577,12.9,135.32,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591634772,4.81177157,135.31,135.17,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740591634973,4.81176902,135.3,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591635174,1.85068039,135.29,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591635374,1.85068039,135.28,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591635678,0.04681488,135.24,135.22,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1740591635981,12.9,135.32,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591636174,12.20934812,135.31,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591636482,12.9,135.32,135.22,0.04837602]
["bitfinex-derivatives","SOLF0:USTF0",1740591636483,0.04700801,135.24,135.22,0.04837602]
["bitfinex-derivatives","SOLF0:USTF0",1740591636780,3.8944,135.3,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591636974,4.81283671,135.29,135.18,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740591637178,0.05204405,135.24,135.22,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1740591637573,3.8944,135.3,135.22,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1740591637774,0.05619278,135.24,135.22,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1740591637976,1.85149617,135.23,135.22,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1740591638580,1.85149617,135.23,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591638876,1.85149617,135.22,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591639081,28.5521,135.25,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591639281,4.81398351,135.24,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591639476,1.85153212,135.23,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591639678,1.85153212,135.22,135.15,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740591639972,0.05283146,135.2,135.18,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1740591640581,0.05283146,135.2,135.08,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591640778,7.4021,135.23,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591640982,1.85163651,135.22,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591641182,21.1512,135.25,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591641379,4.81425389,135.24,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591641883,0.05176535,135.18,135.15,0.04770212]
["bitfinex-derivatives","SOLF0:USTF0",1740591642084,12.9,135.25,135.1,1.36067952]
["bitfinex-derivatives","SOLF0:USTF0",1740591642484,12.9,135.25,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591642681,12.1002,135.24,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591642877,7.4022,135.23,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591643083,12.1002,135.24,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591643272,0.05561231,135.17,135.15,0.05319056]
["bitfinex-derivatives","SOLF0:USTF0",1740591643473,12.94,135.26,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591643684,12.94,135.26,135.1,1.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1740591643873,1.85128118,135.25,135.12,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740591644078,12.94,135.26,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591644376,7.8958,135.24,135.09,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740591644682,0.05593944,135.19,135.16,0.05165256]
["bitfinex-derivatives","SOLF0:USTF0",1740591645682,7.8958,135.3,135.16,0.05165256]
["bitfinex-derivatives","SOLF0:USTF0",1740591645873,17.75326813,135.29,135.11,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591646072,4.81326813,135.28,135.11,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591646277,20.8358,135.3,135.12,1.3604361]
["bitfinex-derivatives","SOLF0:USTF0",1740591646480,1.85091924,135.29,135.12,1.3604361]
["bitfinex-derivatives","SOLF0:USTF0",1740591646681,0.05025113,135.22,135.2,0.04945864]
["bitfinex-derivatives","SOLF0:USTF0",1740591646882,12.94,135.34,135.2,195.04945864]
["bitfinex-derivatives","SOLF0:USTF0",1740591647185,12.20875183,135.33,135.21,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740591647387,1.85071224,135.32,135.21,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740591647585,1.85071224,135.31,135.21,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740591647781,20.3369,135.33,135.21,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740591648087,0.05500918,135.27,135.25,0.05447844]
["bitfinex-derivatives","SOLF0:USTF0",1740591648586,0.05081007,135.27,135.25,0.05135093]
["bitfinex-derivatives","SOLF0:USTF0",1740591652085,14.79114103,135.26,135.17,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740591652281,1.8513122,135.25,135.17,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740591652586,12.94,135.26,135.17,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740591652790,1.85126966,135.25,135.13,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740591652986,12.94,135.26,135.13,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740591653188,0.04835146,135.2,135.18,0.05607091]
["bitfinex-derivatives","SOLF0:USTF0",1740591653588,3.8484,135.24,135.18,0.05607091]
["bitfinex-derivatives","SOLF0:USTF0",1740591653788,0.05335248,135.2,135.18,0.05607091]
["bitfinex-derivatives","SOLF0:USTF0",1740591656396,7.45735248,135.2,135.13,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1740591656596,7.45735248,135.2,135.08,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740591656794,3.8484,135.24,135.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740591656997,4.81436445,135.23,135.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740591657197,1.85167863,135.22,135.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740591657496,3.8484,135.24,135.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740591657796,0.04808526,135.17,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591660803,0.04808526,135.17,135.15,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740591660996,0.04808526,135.17,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591663200,7.45368526,135.17,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591663409,0.04808526,135.17,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591663706,0.04808526,135.17,135.14,7.45694569]
["bitfinex-derivatives","SOLF0:USTF0",1740591663905,0.04808526,135.17,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591665106,7.402,135.23,135.14,0.05004569]
["bitfinex-derivatives","SOLF0:USTF0",1740591665300,1.8514132,135.22,135.09,199.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740591665501,11.2501,135.24,135.17,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740591665697,4.81361457,135.23,135.09,211.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740591665896,7.4012,135.25,135.17,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740591666104,3.9405,135.32,135.18,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740591666303,4.81236995,135.31,135.19,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740591666506,4.81236995,135.3,135.19,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740591666701,4.81236995,135.29,135.24,0.05629424]
["bitfinex-derivatives","SOLF0:USTF0",1740591666901,1.85091152,135.28,135.24,0.05629424]
["bitfinex-derivatives","SOLF0:USTF0",1740591667105,33.26252035,135.34,135.24,0.05629424]
["bitfinex-derivatives","SOLF0:USTF0",1740591667305,4.81053973,135.33,135.24,195.05629424]
["bitfinex-derivatives","SOLF0:USTF0",1740591667506,4.81053973,135.32,135.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740591667806,0.04925016,135.3,135.27,0.05658288]
["bitfinex-derivatives","SOLF0:USTF0",1740591668002,4.81110139,135.29,135.27,0.05658288]
["bitfinex-derivatives","SOLF0:USTF0",1740591668203,4.8589996,135.29,135.27,0.04873018]
["bitfinex-derivatives","SOLF0:USTF0",1740591668411,4.81110779,135.28,135.27,0.04873018]
["bitfinex-derivatives","SOLF0:USTF0",1740591669014,4.81110779,135.28,135.19,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740591669202,4.81110779,135.27,135.19,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740591669409,4.81110779,135.26,135.19,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740591669604,4.81110779,135.25,135.19,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740591669809,4.81110779,135.24,135.13,318.03260503]
["bitfinex-derivatives","SOLF0:USTF0",1740591670107,4.81110779,135.23,135.13,326.34050503]
["bitfinex-derivatives","SOLF0:USTF0",1740591670304,0.0539427,135.2,135.18,0.05218632]
["bitfinex-derivatives","SOLF0:USTF0",1740591670507,0.0539427,135.2,135.15,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740591670708,4.1359,135.27,135.15,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740591670908,4.81331974,135.26,135.18,0.04929055]
["bitfinex-derivatives","SOLF0:USTF0",1740591671108,4.1359,135.27,135.12,191.0859745]
["bitfinex-derivatives","SOLF0:USTF0",1740591671109,0.04900388,135.22,135.12,191.0859745]
["bitfinex-derivatives","SOLF0:USTF0",1740591671313,22.2,135.2,135.06,5.5612163]
["bitfinex-derivatives","SOLF0:USTF0",1740591671514,2.96204292,135.19,135.06,5.5612163]
["bitfinex-derivatives","SOLF0:USTF0",1740591671714,7.4099,135.09,135.08,122.97834824]
["bitfinex-derivatives","SOLF0:USTF0",1740591671919,18.1203188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591672214,4.8203188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591672410,27.0203188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591672613,34.4300188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591672916,27.0203188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591673112,4.8203188,135.09,135.08,31.77194861]
["bitfinex-derivatives","SOLF0:USTF0",1740591674318,124.51083316,135.09,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591674513,1.85396877,135.08,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591674709,106.90351436,135.09,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591674913,43.32300825,135.09,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591675311,13.36,135.15,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591675509,2.96425486,135.14,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591675714,2.96425486,135.13,135.07,0.05363222]
["bitfinex-derivatives","SOLF0:USTF0",1740591675914,13.34,135.2,135.05,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740591675915,225.88259196,135.08,135.05,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740591676217,179.59681525,135.08,135.05,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1740591676522,179.65248575,135.08,135.06,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740591677020,179.65248575,135.08,135.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591677419,0.0556705,135.08,135.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740591679119,0.0556705,135.08,135.05,221.55380526]
["bitfinex-derivatives","SOLF0:USTF0",1740591679917,9.81244899,135.18,135.05,243.77380526]
["bitfinex-derivatives","SOLF0:USTF0",1740591680117,2.96324599,135.17,135.05,416.55380526]
["bitfinex-derivatives","SOLF0:USTF0",1740591680323,9.81244899,135.16,135.05,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740591680620,9.81244899,135.16,135.05,222.98093298]
["bitfinex-derivatives","SOLF0:USTF0",1740591681017,9.81244899,135.16,135.06,1.48082333]
["bitfinex-derivatives","SOLF0:USTF0",1740591681217,0.05351568,135.12,135.09,0.05626945]
["bitfinex-derivatives","SOLF0:USTF0",1740591681420,0.05351568,135.12,135.09,195.05626945]
["bitfinex-derivatives","SOLF0:USTF0",1740591681621,0.05351568,135.12,135.06,1.48082333]
["bitfinex-derivatives","SOLF0:USTF0",1740591681828,0.05351568,135.12,134.96,172.94414265]
["bitfinex-derivatives","SOLF0:USTF0",1740591681829,209.78515937,135.11,134.83,17.52977287]
["bitfinex-derivatives","SOLF0:USTF0",1740591682021,2.96515937,135.1,134.83,17.52977287]
["bitfinex-derivatives","SOLF0:USTF0",1740591682225,216.96515937,135.09,134.82,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591682421,216.96515937,135.08,134.72,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591682622,8.53112084,135.07,134.8,9.9258497]
["bitfinex-derivatives","SOLF0:USTF0",1740591682824,0.05414375,134.95,134.8,9.9258497]
["bitfinex-derivatives","SOLF0:USTF0",1740591683018,2.96919751,134.94,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740591683223,22.2,134.95,134.85,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740591683429,14.96,135.02,134.85,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591683626,22.2,135.02,134.85,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591683818,3.9384,135.07,134.86,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740591684130,0.00428554,134.95,134.92,0.05409445]
["bitfinex-derivatives","SOLF0:USTF0",1740591684324,3.9384,135.07,134.95,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740591684629,26.1384,135.07,134.96,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591685028,22.2,135.07,134.96,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591685524,0.05240018,135.03,135.0,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1740591687525,0.05240018,135.03,135.0,22.27089138]
["bitfinex-derivatives","SOLF0:USTF0",1740591688329,0.05240018,135.03,135.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740591688530,0.05240018,135.03,135.0,22.27089138]
["bitfinex-derivatives","SOLF0:USTF0",1740591688729,0.05240018,135.03,135.02,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740591688926,9.81244899,135.08,135.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740591689326,3.8933,135.15,135.06,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740591689531,22.2,135.15,135.07,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740591689928,22.2,135.15,135.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740591690129,0.05169547,135.12,135.1,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1740591690531,22.25169547,135.12,135.1,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1740591690727,0.05169547,135.12,135.1,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1740591691530,0.05169547,135.12,135.1,7.45975455]
["bitfinex-derivatives","SOLF0:USTF0",1740591691730,3.8616,135.2,135.1,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1740591692124,1.85198231,135.19,135.07,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740591692324,26.0616,135.2,135.07,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740591692529,1.8519592,135.19,135.13,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740591692725,22.2,135.2,135.07,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740591692925,0.04944743,135.17,135.15,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1740591693241,0.04944743,135.17,135.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591693532,0.04944743,135.17,135.15,0.056145]
["bitfinex-derivatives","SOLF0:USTF0",1740591693739,4.1418,135.24,135.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591694035,0.0521812,135.14,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740591694230,26.3418,135.24,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740591694435,26.3418,135.24,135.15,0.05401902]
["bitfinex-derivatives","SOLF0:USTF0",1740591694436,4.81458657,135.23,135.15,0.05401902]
["bitfinex-derivatives","SOLF0:USTF0",1740591694640,4.81458657,135.22,135.15,0.05401902]
["bitfinex-derivatives","SOLF0:USTF0",1740591694830,0.0506642,135.2,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740591695031,0.0506642,135.2,135.17,0.04834146]
["bitfinex-derivatives","SOLF0:USTF0",1740591695334,4.81418041,135.19,135.04,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740591695529,12.87968041,135.18,134.96,3.76355243]
["bitfinex-derivatives","SOLF0:USTF0",1740591695729,4.81628868,135.17,134.96,3.76355243]
["bitfinex-derivatives","SOLF0:USTF0",1740591696036,1.85241872,135.16,134.97,2.84323534]
["bitfinex-derivatives","SOLF0:USTF0",1740591696237,30.2655,135.18,134.98,17.84312556]
["bitfinex-derivatives","SOLF0:USTF0",1740591696536,1.85231702,135.17,135.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740591696739,26.3312,135.18,135.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740591697040,0.05329659,135.16,135.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740591697234,1.85233971,135.15,135.14,0.04956525]
["bitfinex-derivatives","SOLF0:USTF0",1740591697435,22.25329659,135.16,135.14,0.04956525]
["bitfinex-derivatives","SOLF0:USTF0",1740591697734,0.05329659,135.16,135.14,0.04718212]
["bitfinex-derivatives","SOLF0:USTF0",1740591698232,22.25329659,135.16,135.14,0.04718212]
["bitfinex-derivatives","SOLF0:USTF0",1740591698435,0.05329659,135.16,135.14,0.04718212]
["bitfinex-derivatives","SOLF0:USTF0",1740591699737,0.05329659,135.16,135.13,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740591699938,22.25329659,135.16,135.09,196.74102565]
["bitfinex-derivatives","SOLF0:USTF0",1740591700127,0.05329659,135.16,135.09,196.74102565]
["bitfinex-derivatives","SOLF0:USTF0",1740591700330,0.05329659,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591701142,0.05329659,135.16,135.14,7.45798328]
["bitfinex-derivatives","SOLF0:USTF0",1740591701341,22.25329659,135.16,135.14,0.05148328]
["bitfinex-derivatives","SOLF0:USTF0",1740591701737,0.05329659,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591702043,9.659e-05,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591709449,9.659e-05,135.16,135.14,7.45828328]
["bitfinex-derivatives","SOLF0:USTF0",1740591709647,22.20009659,135.16,135.14,0.05148328]
["bitfinex-derivatives","SOLF0:USTF0",1740591710048,22.20009659,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591710546,9.659e-05,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591719356,22.20009659,135.16,135.14,7.45818328]
["bitfinex-derivatives","SOLF0:USTF0",1740591719757,22.20009659,135.16,135.14,0.05148328]
["bitfinex-derivatives","SOLF0:USTF0",1740591720059,22.20009659,135.16,135.15,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740591720458,22.20009659,135.16,135.14,0.05148328]
["bitfinex-derivatives","SOLF0:USTF0",1740591720657,22.20009659,135.16,135.09,196.74102565]
["bitfinex-derivatives","SOLF0:USTF0",1740591721356,1.85215499,135.15,135.09,196.74102565]
["bitfinex-derivatives","SOLF0:USTF0",1740591721557,1.85215583,135.14,135.09,177.54462565]
["bitfinex-derivatives","SOLF0:USTF0",1740591721752,7.4081,135.12,135.09,177.54462565]
["bitfinex-derivatives","SOLF0:USTF0",1740591721955,192.0,135.18,135.01,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591722152,3.9669,135.19,135.03,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740591722153,7.4102,135.09,135.03,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740591722357,22.2,135.09,135.01,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591722552,4.81868705,135.08,135.01,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591722762,1.85334117,135.07,135.01,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740591722968,22.2,135.09,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740591723263,0.05396451,135.05,135.03,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1740591723766,1.85370778,135.04,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740591723960,1.85401931,135.03,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740591724157,22.25396451,135.05,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740591724365,1.85400901,135.04,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740591724558,1.85400901,135.03,134.98,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591724763,22.25396451,135.05,134.94,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740591724964,1.85389972,135.04,135.0,0.05284889]
["bitfinex-derivatives","SOLF0:USTF0",1740591725164,0.05642653,135.01,135.0,0.05284889]
["bitfinex-derivatives","SOLF0:USTF0",1740591725466,22.2,135.05,135.0,0.05284889]
["bitfinex-derivatives","SOLF0:USTF0",1740591725672,22.2,135.05,134.84,222.4650921]
["bitfinex-derivatives","SOLF0:USTF0",1740591725673,0.05484353,135.02,134.84,222.4650921]
["bitfinex-derivatives","SOLF0:USTF0",1740591725854,4.8207582,135.01,134.84,226.4263921]
["bitfinex-derivatives","SOLF0:USTF0",1740591726059,4.8207582,135.0,134.84,226.4263921]
["bitfinex-derivatives","SOLF0:USTF0",1740591726260,4.8207582,134.99,134.84,226.4263921]
["bitfinex-derivatives","SOLF0:USTF0",1740591726460,7.4167,134.97,134.88,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740591726666,5.72473178,134.96,134.84,226.4263921]
["bitfinex-derivatives","SOLF0:USTF0",1740591726866,0.04778671,134.94,134.91,0.04679193]
["bitfinex-derivatives","SOLF0:USTF0",1740591727366,22.24778671,134.94,134.84,226.4263921]
["bitfinex-derivatives","SOLF0:USTF0",1740591727861,22.2,134.94,134.84,222.4650921]
["bitfinex-derivatives","SOLF0:USTF0",1740591728161,22.2,134.94,134.87,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740591728356,22.2,134.94,134.84,222.4650921]
["bitfinex-derivatives","SOLF0:USTF0",1740591728558,22.2,134.94,134.86,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740591728763,0.04745706,134.92,134.89,0.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1740591729161,22.24745706,134.92,134.89,0.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1740591730467,0.04745706,134.92,134.89,0.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1740591730763,0.04745706,134.92,134.91,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740591731259,4.1606,135.01,134.91,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740591731456,22.2,135.01,134.9,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740591731759,22.2,135.01,135.0,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740591731965,22.2,135.01,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591732365,22.2,135.01,134.97,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740591732566,0.05252834,135.0,134.97,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1740591732967,22.25252834,135.0,134.97,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1740591735159,0.05252834,135.0,134.97,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1740591735565,4.0895,135.08,134.97,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1740591735765,26.2895,135.08,134.97,3.98145024]
["bitfinex-derivatives","SOLF0:USTF0",1740591735964,26.2895,135.08,134.97,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740591736665,26.2895,135.08,134.99,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740591736871,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591737270,22.24982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591737669,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591737865,22.24982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591738668,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591738974,0.04982148,135.04,135.01,7.46235794]
["bitfinex-derivatives","SOLF0:USTF0",1740591739174,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591739675,0.04982148,135.04,135.03,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740591739869,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591740970,22.24982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591742075,0.04982148,135.04,135.01,0.04855794]
["bitfinex-derivatives","SOLF0:USTF0",1740591742277,0.04982148,135.04,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591742669,22.24982148,135.04,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591743466,22.24982148,135.04,134.99,0.05399774]
["bitfinex-derivatives","SOLF0:USTF0",1740591743878,3.9134,135.03,134.99,0.05399774]
["bitfinex-derivatives","SOLF0:USTF0",1740591744277,34.278,135.03,134.99,0.05399774]
["bitfinex-derivatives","SOLF0:USTF0",1740591746381,34.278,135.03,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591746575,1.85418238,135.02,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591746880,7.4141,135.01,134.96,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740591747177,12.078,135.03,134.88,225.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740591747378,7.4161,134.98,134.91,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740591747581,0.05407842,134.97,134.94,0.04657609]
["bitfinex-derivatives","SOLF0:USTF0",1740591747777,34.278,135.03,134.88,225.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740591747974,0.05166805,134.97,134.94,0.05454646]
["bitfinex-derivatives","SOLF0:USTF0",1740591748175,7.4161,134.98,134.88,225.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740591748382,0.05140865,134.97,134.94,0.05683527]
["bitfinex-derivatives","SOLF0:USTF0",1740591748775,22.25140865,134.97,134.94,0.05683527]
["bitfinex-derivatives","SOLF0:USTF0",1740591750282,0.05140865,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591750678,14.24,135.07,134.94,0.05683527]
["bitfinex-derivatives","SOLF0:USTF0",1740591750885,4.82114173,135.06,134.97,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740591751083,4.82114173,135.05,134.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591751283,4.82114173,135.05,134.92,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740591751484,27.02114173,135.05,134.92,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740591751686,13.05504173,135.04,134.92,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740591751987,0.05462105,135.0,134.97,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740591752377,22.25462105,135.0,134.97,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740591753386,0.05462105,135.0,134.97,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740591753588,0.05462105,135.0,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591754379,0.05462105,135.0,134.97,0.04942047]
["bitfinex-derivatives","SOLF0:USTF0",1740591754380,8.2785,135.08,135.02,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740591754581,1.85362187,135.06,135.02,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740591754789,36.44,135.07,135.02,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740591755091,1.85359124,135.06,134.98,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740591755288,36.44,135.07,135.01,0.05559394]
["bitfinex-derivatives","SOLF0:USTF0",1740591755289,0.05601229,135.03,135.01,0.05559394]
["bitfinex-derivatives","SOLF0:USTF0",1740591755489,0.05601229,135.03,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740591755690,22.2,135.03,135.01,0.05470872]
["bitfinex-derivatives","SOLF0:USTF0",1740591755887,0.05063714,135.02,135.01,0.05470872]
["bitfinex-derivatives","SOLF0:USTF0",1740591756082,0.05063714,135.02,135.01,7.46395005]
["bitfinex-derivatives","SOLF0:USTF0",1740591756388,22.25063714,135.02,135.01,7.46395005]
["bitfinex-derivatives","SOLF0:USTF0",1740591759592,3.714e-05,135.02,135.01,7.46395005]
["bitfinex-derivatives","SOLF0:USTF0",1740591760291,22.20003714,135.02,135.01,7.46395005]
["bitfinex-derivatives","SOLF0:USTF0",1740591760491,3.714e-05,135.02,135.01,7.46395005]
["bitfinex-derivatives","SOLF0:USTF0",1740591762594,3.714e-05,135.02,134.99,212.49681089]
["bitfinex-derivatives","SOLF0:USTF0",1740591762988,22.20003714,135.02,134.99,219.91201089]
["bitfinex-derivatives","SOLF0:USTF0",1740591763187,4.82008029,135.01,134.94,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740591763489,22.20003714,135.02,134.94,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740591763490,4.82008029,135.0,134.96,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740591763689,1.90674823,134.99,134.96,7.46737278]
["bitfinex-derivatives","SOLF0:USTF0",1740591763893,1.85408061,134.98,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591764094,22.25308957,134.99,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591764290,1.85414356,134.98,134.97,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740591764594,0.05308957,134.99,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591764892,1.85408627,134.98,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591765092,1.85412022,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591765483,24.05412022,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591765883,22.2,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591766088,24.05416181,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591766492,1.85416181,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591766994,0.05308957,134.99,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591767193,1.85412201,134.98,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591767384,1.85412201,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591767790,24.05414615,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591768596,27.02112652,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591768797,34.43742652,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591769096,27.02112652,134.97,134.96,0.05107278]
["bitfinex-derivatives","SOLF0:USTF0",1740591769887,27.02112652,134.97,134.91,229.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740591770090,1.85414615,134.96,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591770293,22.2,134.97,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591770888,4.82196029,134.96,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591771088,1.90253719,134.95,134.93,0.04952844]
["bitfinex-derivatives","SOLF0:USTF0",1740591771298,0.04793708,134.95,134.93,0.04952844]
["bitfinex-derivatives","SOLF0:USTF0",1740591772401,0.04793708,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740591772603,1.90252027,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740591772902,0.04793708,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740591773401,7.4138,135.02,134.98,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740591773597,12.1732,135.03,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591773598,1.85420883,135.01,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591773797,1.85420883,135.0,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591774000,1.85420883,134.99,134.97,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740591774306,34.3732,135.03,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591774500,0.05562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591774903,1.85427061,134.98,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591775104,22.25562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591775707,29.67112253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591775907,22.25562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591777701,0.05562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591777902,22.25562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591778708,0.05562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591778908,0.05562253,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740591779704,22.25562253,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740591780708,0.05562253,134.99,134.98,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740591781003,22.25562253,134.99,134.97,0.05561863]
["bitfinex-derivatives","SOLF0:USTF0",1740591781210,1.85424825,134.98,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591781403,7.416,134.98,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591781608,29.616,134.98,134.94,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740591781808,22.2,134.98,134.91,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740591782109,5.9261504,134.97,134.92,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740591782311,1.90898835,134.96,134.93,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1740591782499,1.8546504,134.95,134.93,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1740591782903,24.0546504,134.95,134.93,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1740591783104,1.8546504,134.94,134.93,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1740591783507,24.0946504,134.94,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591783707,1.8546504,134.93,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591783910,1.8546504,134.92,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591784107,22.2,134.94,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591784307,1.85535098,134.93,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591784507,0.05346446,134.9,134.88,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1740591785010,22.25346446,134.9,134.88,0.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1740591785315,6.446e-05,134.9,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591785508,6.446e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740591785913,6.446e-05,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740591786112,4.0896,135.04,134.89,23.72268959]
["bitfinex-derivatives","SOLF0:USTF0",1740591786309,1.85431542,135.03,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591786507,1.85431542,135.02,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591786703,1.85431542,135.01,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591787010,9.26921542,135.0,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591787210,0.04776016,134.97,134.94,0.05686825]
["bitfinex-derivatives","SOLF0:USTF0",1740591787405,36.10204899,135.04,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591787611,0.05274349,134.97,134.94,0.05385248]
["bitfinex-derivatives","SOLF0:USTF0",1740591787811,36.10204899,135.04,134.95,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740591788014,0.04731455,134.97,134.94,0.04831572]
["bitfinex-derivatives","SOLF0:USTF0",1740591788211,36.10204899,135.04,134.96,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740591788411,0.05059282,134.97,134.94,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1740591788607,3.8962,135.03,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591788812,0.04777519,134.97,134.94,0.0509251]
["bitfinex-derivatives","SOLF0:USTF0",1740591789012,26.0962,135.03,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591789214,0.05635345,134.97,134.94,0.05295874]
["bitfinex-derivatives","SOLF0:USTF0",1740591789414,26.0962,135.03,134.9,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740591789610,0.05370289,134.97,134.94,0.0478571]
["bitfinex-derivatives","SOLF0:USTF0",1740591789806,1.85460047,134.96,134.91,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740591790019,13.62,135.0,134.94,0.05150512]
["bitfinex-derivatives","SOLF0:USTF0",1740591790020,0.05141057,134.97,134.94,0.05150512]
["bitfinex-derivatives","SOLF0:USTF0",1740591790215,9.27194092,134.96,134.94,0.05150512]
["bitfinex-derivatives","SOLF0:USTF0",1740591790414,3.8929,134.96,134.94,0.05150512]
["bitfinex-derivatives","SOLF0:USTF0",1740591790615,1.85473543,134.95,134.94,0.05150512]
["bitfinex-derivatives","SOLF0:USTF0",1740591791119,24.05473543,134.95,134.9,229.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740591791420,24.05473543,134.95,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591791421,1.85473543,134.94,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591791620,7.4194,134.92,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591791817,1.85473543,134.91,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591792013,24.05473543,134.91,134.84,5.2062921]
["bitfinex-derivatives","SOLF0:USTF0",1740591792218,0.04893825,134.89,134.86,0.04941948]
["bitfinex-derivatives","SOLF0:USTF0",1740591792618,22.24893825,134.89,134.86,7.47131948]
["bitfinex-derivatives","SOLF0:USTF0",1740591792823,22.24893825,134.89,134.86,0.04941948]
["bitfinex-derivatives","SOLF0:USTF0",1740591793018,0.04893825,134.89,134.86,0.04941948]
["bitfinex-derivatives","SOLF0:USTF0",1740591793219,0.04893825,134.89,134.88,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740591793822,3.8929,134.96,134.86,0.04941948]
["bitfinex-derivatives","SOLF0:USTF0",1740591794020,1.85495109,134.95,134.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740591794218,13.62,135.0,134.84,15.06323939]
["bitfinex-derivatives","SOLF0:USTF0",1740591794426,1.85471663,134.99,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740591794619,1.85471663,134.98,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740591794817,22.2,135.0,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591795019,24.0543153,135.0,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591795613,22.2,135.0,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591795818,0.05306568,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591796018,24.10724018,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591796323,0.05306568,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591796524,6.568e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591797828,22.20006568,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591798028,22.20006568,135.01,134.99,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740591798729,22.20006568,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591798926,6.568e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591800022,22.20006568,135.01,134.99,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740591800222,22.20006568,135.01,134.98,0.05239634]
["bitfinex-derivatives","SOLF0:USTF0",1740591801133,9.26912466,135.0,134.95,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740591801325,22.2,135.0,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591801628,6.05741048,134.99,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591801927,1.85461048,134.98,134.94,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740591802127,24.05461048,134.98,134.94,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740591802328,1.91144691,134.97,134.95,0.04824294]
["bitfinex-derivatives","SOLF0:USTF0",1740591802630,1.85482408,134.96,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591802829,22.25683643,134.97,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591803129,1.85494837,134.96,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591803328,22.25683643,134.97,134.93,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740591803529,0.05683643,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591803723,22.25683643,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591803924,0.05683643,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591805125,3.643e-05,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591805828,3.643e-05,134.97,134.93,230.02128469]
["bitfinex-derivatives","SOLF0:USTF0",1740591806538,3.643e-05,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591807537,3.643e-05,134.97,134.96,29.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740591808934,3.643e-05,134.97,134.96,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740591809135,3.643e-05,134.97,134.96,29.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740591809536,3.643e-05,134.97,134.88,81.16729612]
["bitfinex-derivatives","SOLF0:USTF0",1740591809537,22.20003643,134.97,134.88,81.16729612]
["bitfinex-derivatives","SOLF0:USTF0",1740591809741,22.2,134.97,134.88,88.01409612]
["bitfinex-derivatives","SOLF0:USTF0",1740591810647,0.05275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591811148,22.25275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591812340,1.85491275,134.93,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591812546,22.25275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591812747,1.85506046,134.93,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591812953,22.25275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591813151,0.05275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591815643,22.25275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591816751,0.05275494,134.94,134.91,0.04834197]
["bitfinex-derivatives","SOLF0:USTF0",1740591817950,8.2469,135.04,134.91,26.15734197]
["bitfinex-derivatives","SOLF0:USTF0",1740591818152,8.2469,135.04,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740591818153,1.85421018,135.03,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740591818344,1.85421018,135.02,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740591818549,37.8595,135.04,134.95,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740591818855,1.8539648,135.03,134.96,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740591819050,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591819552,22.24716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591820053,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591821151,0.04716992,135.01,134.98,7.46599308]
["bitfinex-derivatives","SOLF0:USTF0",1740591821353,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591821751,0.04716992,135.01,134.98,7.46579308]
["bitfinex-derivatives","SOLF0:USTF0",1740591821952,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591822151,0.04716992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591822344,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591822850,0.04716992,135.01,134.99,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740591823051,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591823251,0.04716992,135.01,134.98,7.46579308]
["bitfinex-derivatives","SOLF0:USTF0",1740591823450,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591823857,0.04716992,135.01,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591824356,0.04716992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591824559,0.04716992,135.01,134.98,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591824952,0.04716992,135.01,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740591825560,22.24716992,135.01,134.98,221.77039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591826650,22.24716992,135.01,134.99,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740591827355,22.24716992,135.01,134.98,221.77039308]
["bitfinex-derivatives","SOLF0:USTF0",1740591827556,22.24716992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591827957,22.24716992,135.01,134.98,204.35300971]
["bitfinex-derivatives","SOLF0:USTF0",1740591829155,22.24716992,135.01,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740591829659,22.24716992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591829859,6.992e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591831354,22.20006992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591831955,22.20006992,135.01,134.99,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740591832361,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591833752,26.32146992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591834258,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591835562,22.20006992,135.01,134.98,211.81914367]
["bitfinex-derivatives","SOLF0:USTF0",1740591835761,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591836162,22.20006992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591836363,6.992e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591837461,6.992e-05,135.01,135.0,29.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740591837665,6.992e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591840576,6.992e-05,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591840577,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591840868,22.20006992,135.01,134.98,211.81934367]
["bitfinex-derivatives","SOLF0:USTF0",1740591841078,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591841574,6.992e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591841867,22.20006992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591842169,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591842675,22.20006992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591843079,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591845272,22.20006992,135.01,134.99,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740591845669,22.20006992,135.01,134.99,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740591845973,22.20006992,135.01,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591846276,6.992e-05,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591848876,22.20006992,135.01,135.0,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740591849179,4.0182,135.07,134.98,204.40374367]
["bitfinex-derivatives","SOLF0:USTF0",1740591849180,4.0182,135.07,135.04,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740591849676,4.0182,135.07,134.98,204.35300971]
["bitfinex-derivatives","SOLF0:USTF0",1740591849874,4.0182,135.07,135.0,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740591850368,0.05267601,135.05,135.02,0.05128234]
["bitfinex-derivatives","SOLF0:USTF0",1740591852174,0.05267601,135.05,135.03,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740591852876,0.05267601,135.05,135.04,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740591853375,17.2552,135.15,135.02,0.05128234]
["bitfinex-derivatives","SOLF0:USTF0",1740591853577,12.2109,135.15,135.02,13.23128234]
["bitfinex-derivatives","SOLF0:USTF0",1740591853770,12.2109,135.15,135.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740591854277,12.2109,135.15,135.03,2.84253661]
["bitfinex-derivatives","SOLF0:USTF0",1740591854477,7.821e-05,135.1,135.07,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1740591854683,7.821e-05,135.1,135.09,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740591854882,39.24979598,135.17,135.09,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740591855172,39.24979598,135.17,135.11,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740591855680,0.04774203,135.15,135.13,0.05605482]
["bitfinex-derivatives","SOLF0:USTF0",1740591855867,0.04774203,135.15,135.09,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740591857177,0.04774203,135.15,135.11,0.05105208]
["bitfinex-derivatives","SOLF0:USTF0",1740591857978,0.04774203,135.15,135.11,7.45925208]
["bitfinex-derivatives","SOLF0:USTF0",1740591858785,0.04774203,135.15,135.11,0.05105208]
["bitfinex-derivatives","SOLF0:USTF0",1740591858977,0.04774203,135.15,135.12,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740591859377,0.04774203,135.15,135.13,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740591859683,0.04774203,135.15,135.11,0.05105208]
["bitfinex-derivatives","SOLF0:USTF0",1740591859877,0.04774203,135.15,135.11,7.45945208]
["bitfinex-derivatives","SOLF0:USTF0",1740591860478,0.04774203,135.15,135.11,0.05105208]
["bitfinex-derivatives","SOLF0:USTF0",1740591861076,0.04774203,135.15,135.12,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740591861683,0.04774203,135.15,135.11,0.05105208]
["bitfinex-derivatives","SOLF0:USTF0",1740591863278,0.04774203,135.15,135.14,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740591863684,4.2265,135.24,135.18,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740591863880,4.2265,135.24,135.12,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740591864182,11.6281,135.24,135.17,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740591864780,0.04929489,135.22,135.19,0.04977003]
["bitfinex-derivatives","SOLF0:USTF0",1740591866085,0.04929489,135.22,135.2,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591866483,0.04929489,135.22,135.21,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740591867781,0.04929489,135.22,135.2,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591868882,7.45229489,135.22,135.2,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740591869089,0.04929489,135.22,135.19,0.04977003]
["bitfinex-derivatives","SOLF0:USTF0",1740591871187,7.45219489,135.22,135.19,0.04977003]
["bitfinex-derivatives","SOLF0:USTF0",1740591871384,0.04929489,135.22,135.19,0.04977003]
["bitfinex-derivatives","SOLF0:USTF0",1740591871782,0.04929489,135.22,135.21,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740591873986,9.489e-05,135.22,135.21,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740591878190,9.489e-05,135.22,135.21,228.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740591889992,9.489e-05,135.22,135.21,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740591890793,9.489e-05,135.22,135.21,228.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740591891394,9.489e-05,135.22,135.21,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740591891598,9.489e-05,135.22,135.19,0.04977003]
["bitfinex-derivatives","SOLF0:USTF0",1740591891900,9.489e-05,135.22,135.13,225.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740591892295,12.78,135.25,135.13,225.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740591892497,20.1812,135.25,135.13,225.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740591892696,20.1812,135.25,135.17,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740591893092,0.04799362,135.22,135.2,0.05287224]
["bitfinex-derivatives","SOLF0:USTF0",1740591893301,0.04799362,135.22,135.17,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740591893703,0.04799362,135.22,135.16,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740591894102,7.402,135.23,135.16,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740591894302,7.402,135.23,135.1,225.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740591894303,7.4028,135.22,135.1,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591894503,0.04801159,135.21,135.18,0.05324315]
["bitfinex-derivatives","SOLF0:USTF0",1740591894704,7.4028,135.22,135.1,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591894900,192.0,135.24,135.18,0.05612472]
["bitfinex-derivatives","SOLF0:USTF0",1740591894901,7.45763411,135.21,135.18,0.05612472]
["bitfinex-derivatives","SOLF0:USTF0",1740591895207,7.4032,135.21,135.1,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740591895607,7.4032,135.21,135.14,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740591896202,0.0486209,135.19,135.16,0.04791475]
["bitfinex-derivatives","SOLF0:USTF0",1740591897409,0.0486209,135.19,135.18,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740591898810,192.0,135.24,135.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740591899107,4.0892,135.27,135.15,14.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740591899311,4.0892,135.27,135.26,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740591899603,39.24979598,135.29,135.16,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740591899812,39.24979598,135.29,135.27,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740591900014,39.24979598,135.29,135.21,221.4333561]
["bitfinex-derivatives","SOLF0:USTF0",1740591900314,39.30264205,135.29,135.21,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1740591900514,39.30264205,135.29,135.24,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1740591900714,0.05284607,135.29,135.24,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1740591901616,39.24979598,135.34,135.24,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1740591901813,39.24979598,135.34,135.25,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740591902024,27.95999598,135.34,135.33,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740591902309,55.02658796,135.35,135.26,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740591902816,0.05576421,135.32,135.29,0.04833925]
["bitfinex-derivatives","SOLF0:USTF0",1740591903012,48.62248796,135.35,135.29,0.04833925]
["bitfinex-derivatives","SOLF0:USTF0",1740591903213,116.44167593,135.36,135.34,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740591903422,116.44167593,135.36,135.35,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740591903610,199.43688621,135.42,135.35,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740591903814,199.43688621,135.42,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740591903815,21.18003392,135.39,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740591904023,3.392e-05,135.39,135.38,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740591904213,3.392e-05,135.39,135.38,29.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740591905117,0.05053994,135.4,135.38,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740591905622,0.05053994,135.4,135.37,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1740591906214,0.05053994,135.4,135.39,45.02060003]
["bitfinex-derivatives","SOLF0:USTF0",1740591907419,0.05053994,135.4,135.39,38.61720003]
["bitfinex-derivatives","SOLF0:USTF0",1740591907825,7.389,135.47,135.39,38.61720003]
["bitfinex-derivatives","SOLF0:USTF0",1740591907826,8.295,135.49,135.39,38.61720003]
["bitfinex-derivatives","SOLF0:USTF0",1740591908017,7.3889,135.48,135.39,38.61720003]
["bitfinex-derivatives","SOLF0:USTF0",1740591908223,8.295,135.49,135.39,73.17750064]
["bitfinex-derivatives","SOLF0:USTF0",1740591908922,8.295,135.49,135.43,80.97152339]
["bitfinex-derivatives","SOLF0:USTF0",1740591909119,0.05308674,135.45,135.43,81.01848199]
["bitfinex-derivatives","SOLF0:USTF0",1740591909425,0.05308674,135.45,135.43,74.61718199]
["bitfinex-derivatives","SOLF0:USTF0",1740591910122,0.05308674,135.45,135.43,0.0469586]
["bitfinex-derivatives","SOLF0:USTF0",1740591911625,22.21308674,135.45,135.39,156.01758569]
["bitfinex-derivatives","SOLF0:USTF0",1740591911827,7.44328674,135.45,135.41,121.45728508]
["bitfinex-derivatives","SOLF0:USTF0",1740591912026,0.05308674,135.45,135.41,121.45728508]
["bitfinex-derivatives","SOLF0:USTF0",1740591912222,0.05308674,135.45,135.41,70.26178508]
["bitfinex-derivatives","SOLF0:USTF0",1740591912421,7.3916,135.42,135.41,44.52258508]
["bitfinex-derivatives","SOLF0:USTF0",1740591912624,7.3916,135.42,135.39,236.98910908]
["bitfinex-derivatives","SOLF0:USTF0",1740591912625,12.72,135.42,135.39,236.98910908]
["bitfinex-derivatives","SOLF0:USTF0",1740591912831,1.84935707,135.41,135.4,0.05039494]
["bitfinex-derivatives","SOLF0:USTF0",1740591913022,9.24155707,135.41,135.4,0.05039494]
["bitfinex-derivatives","SOLF0:USTF0",1740591913220,24.00935707,135.41,135.36,43.57986267]
["bitfinex-derivatives","SOLF0:USTF0",1740591913422,1.84935707,135.4,135.34,165.85439416]
["bitfinex-derivatives","SOLF0:USTF0",1740591913919,1.84935707,135.39,135.34,165.85439416]
["bitfinex-derivatives","SOLF0:USTF0",1740591914116,1.84935707,135.38,135.34,165.85439416]
["bitfinex-derivatives","SOLF0:USTF0",1740591914317,12.74,135.44,135.35,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591914516,1.84932713,135.43,135.39,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591914718,12.76,135.5,135.39,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591914923,1.84891246,135.49,135.34,165.85439416]
["bitfinex-derivatives","SOLF0:USTF0",1740591915127,1.84891246,135.48,135.37,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591915323,1.84891246,135.47,135.33,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740591915622,1.84891246,135.46,135.38,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591915823,0.05132041,135.41,135.39,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1740591916219,192.0,135.48,135.33,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740591916419,193.84887447,135.47,135.3,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740591916622,0.04845409,135.41,135.39,0.05519389]
["bitfinex-derivatives","SOLF0:USTF0",1740591916830,0.04845409,135.41,135.31,47.65739275]
["bitfinex-derivatives","SOLF0:USTF0",1740591916831,14.60887447,135.4,135.3,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740591917124,1.84887447,135.39,135.28,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740591917324,1.8495338,135.38,135.29,1.52865407]
["bitfinex-derivatives","SOLF0:USTF0",1740591917527,1.8495338,135.37,135.29,1.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1740591917727,1.8495338,135.36,135.29,1.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1740591918030,0.05103627,135.34,135.32,0.04945147]
["bitfinex-derivatives","SOLF0:USTF0",1740591919426,0.05103627,135.34,135.33,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591919633,0.05103627,135.34,135.32,0.04945147]
["bitfinex-derivatives","SOLF0:USTF0",1740591919634,0.05103627,135.34,135.32,0.09979968]
["bitfinex-derivatives","SOLF0:USTF0",1740591919832,12.76,135.4,135.32,43.67959243]
["bitfinex-derivatives","SOLF0:USTF0",1740591920031,1.84967166,135.39,135.32,43.67959243]
["bitfinex-derivatives","SOLF0:USTF0",1740591920233,1.84967166,135.38,135.32,43.67959243]
["bitfinex-derivatives","SOLF0:USTF0",1740591920433,12.76,135.4,135.32,0.04945147]
["bitfinex-derivatives","SOLF0:USTF0",1740591920636,1.84962113,135.39,135.32,0.04945147]
["bitfinex-derivatives","SOLF0:USTF0",1740591920938,12.76,135.4,135.32,0.09979968]
["bitfinex-derivatives","SOLF0:USTF0",1740591921137,0.05608132,135.37,135.32,0.09979968]
["bitfinex-derivatives","SOLF0:USTF0",1740591921731,0.05608132,135.37,135.32,0.04945147]
["bitfinex-derivatives","SOLF0:USTF0",1740591921938,0.05608132,135.37,135.22,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1740591922235,12.76,135.4,135.29,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591922435,193.84968367,135.39,135.27,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591922636,1.84968367,135.38,135.25,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591922833,5.91408367,135.38,135.26,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591923037,7.3956,135.35,135.26,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591923225,0.05110136,135.33,135.31,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1740591923537,4.0644,135.38,135.23,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740591923725,1.85013964,135.37,135.23,47.82769275]
["bitfinex-derivatives","SOLF0:USTF0",1740591923932,1.85013964,135.36,135.27,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591924124,4.0644,135.38,135.28,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591924330,1.8499845,135.37,135.31,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591924525,4.0644,135.38,135.31,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591924739,0.04849371,135.35,135.33,0.10018269]
["bitfinex-derivatives","SOLF0:USTF0",1740591925037,12.76,135.42,135.24,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740591925338,4.0644,135.45,135.37,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591925537,1.84889631,135.44,135.37,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591925730,4.0644,135.45,135.37,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591925939,0.05204723,135.42,135.38,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591926143,0.05204723,135.42,135.39,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1740591926431,82.71716614,135.45,135.37,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591926637,0.04859036,135.42,135.39,0.04681155]
["bitfinex-derivatives","SOLF0:USTF0",1740591928636,0.04859036,135.42,135.27,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740591928843,0.04859036,135.42,135.35,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591929132,3.9005,135.44,135.35,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591929338,3.9005,135.44,135.35,43.57979275]
["bitfinex-derivatives","SOLF0:USTF0",1740591929530,11.2912,135.44,135.38,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591929728,0.05349402,135.41,135.38,0.10467545]
["bitfinex-derivatives","SOLF0:USTF0",1740591929930,0.05349402,135.41,135.39,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591930132,0.05349402,135.41,135.4,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591930536,104.62736119,135.43,135.4,0.05034821]
["bitfinex-derivatives","SOLF0:USTF0",1740591930736,104.62736119,135.43,135.42,7.44194821]
["bitfinex-derivatives","SOLF0:USTF0",1740591930937,104.62736119,135.43,135.34,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740591931134,104.62736119,135.43,135.34,51.88029275]
["bitfinex-derivatives","SOLF0:USTF0",1740591931334,104.62736119,135.43,135.42,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740591931942,91.82196119,135.43,135.42,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740591932141,79.87196119,135.43,135.42,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740591932336,146.55269355,135.44,135.41,0.04738487]
["bitfinex-derivatives","SOLF0:USTF0",1740591932740,0.05422141,135.44,135.41,0.04738487]
["bitfinex-derivatives","SOLF0:USTF0",1740591933041,0.05422141,135.44,135.41,43.57979275]
["bitfinex-derivatives","SOLF0:USTF0",1740591933242,0.05422141,135.44,135.34,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740591933542,117.78615592,135.48,135.38,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740591933844,117.78615592,135.48,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740591934141,0.05055209,135.44,135.42,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1740591934639,0.05055209,135.44,135.42,43.62642531]
["bitfinex-derivatives","SOLF0:USTF0",1740591935342,0.05055209,135.44,135.42,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1740591935743,7.44125209,135.44,135.42,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1740591935943,0.05055209,135.44,135.42,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1740591936243,7.3911,135.43,135.42,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1740591937039,7.3931,135.4,135.34,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740591937342,7.3931,135.4,135.34,51.88029275]
["bitfinex-derivatives","SOLF0:USTF0",1740591937737,4.25,135.43,135.34,51.88029275]
["bitfinex-derivatives","SOLF0:USTF0",1740591937942,1.84880949,135.42,135.34,43.57979275]
["bitfinex-derivatives","SOLF0:USTF0",1740591938134,0.05406349,135.4,135.37,0.05254938]
["bitfinex-derivatives","SOLF0:USTF0",1740591941040,1.84906681,135.39,135.37,0.05254938]
["bitfinex-derivatives","SOLF0:USTF0",1740591941340,0.05406349,135.4,135.37,0.05254938]
["bitfinex-derivatives","SOLF0:USTF0",1740591941541,1.84905869,135.39,135.37,0.05254938]
["bitfinex-derivatives","SOLF0:USTF0",1740591941843,1.84905869,135.39,135.31,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740591941844,1.84909949,135.38,135.25,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740591942042,1.84909949,135.37,135.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740591942240,1.84909949,135.36,135.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740591942550,9.24489949,135.35,135.28,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740591942740,1.84909949,135.34,135.27,47.46729275]
["bitfinex-derivatives","SOLF0:USTF0",1740591942935,0.05492361,135.33,135.3,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1740591943645,0.05492361,135.33,135.3,43.57979275]
["bitfinex-derivatives","SOLF0:USTF0",1740591944145,0.05492361,135.33,135.27,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740591944350,0.05492361,135.33,135.27,47.46729275]
["bitfinex-derivatives","SOLF0:USTF0",1740591944541,0.05492361,135.33,135.27,54.86689275]
["bitfinex-derivatives","SOLF0:USTF0",1740591944845,0.05492361,135.33,135.29,0.0475098]
["bitfinex-derivatives","SOLF0:USTF0",1740591945242,0.05492361,135.33,135.29,43.62730255]
["bitfinex-derivatives","SOLF0:USTF0",1740591945748,0.05492361,135.33,135.29,0.0475098]
["bitfinex-derivatives","SOLF0:USTF0",1740591945950,1.84960598,135.32,135.29,0.0475098]
["bitfinex-derivatives","SOLF0:USTF0",1740591946151,0.05492361,135.33,135.29,0.0475098]
["bitfinex-derivatives","SOLF0:USTF0",1740591946446,0.05492361,135.33,135.29,7.4462098]
["bitfinex-derivatives","SOLF0:USTF0",1740591946842,0.05492361,135.33,135.29,0.0475098]
["bitfinex-derivatives","SOLF0:USTF0",1740591947040,23.92462939,135.37,135.29,43.57237894]
["bitfinex-derivatives","SOLF0:USTF0",1740591947253,1.84919081,135.36,135.29,43.52486914]
["bitfinex-derivatives","SOLF0:USTF0",1740591947449,23.92462939,135.37,135.29,43.52486914]
["bitfinex-derivatives","SOLF0:USTF0",1740591947653,1.84922992,135.36,135.29,43.52486914]
["bitfinex-derivatives","SOLF0:USTF0",1740591947948,23.92462939,135.37,135.25,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740591948144,0.04839568,135.34,135.31,0.04888402]
["bitfinex-derivatives","SOLF0:USTF0",1740591948348,29.72878625,135.38,135.31,0.04888402]
["bitfinex-derivatives","SOLF0:USTF0",1740591949051,4.0357,135.41,135.36,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740591949248,1.84876631,135.4,135.36,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740591949441,1.84876631,135.39,135.37,0.05244055]
["bitfinex-derivatives","SOLF0:USTF0",1740591949649,1.84876631,135.39,135.31,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740591949847,0.04698827,135.39,135.37,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1740591950047,0.04698827,135.39,135.31,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740591950244,0.04698827,135.39,135.37,0.04948965]
["bitfinex-derivatives","SOLF0:USTF0",1740591950445,0.04698827,135.39,135.31,23.62143975]
["bitfinex-derivatives","SOLF0:USTF0",1740591950644,0.04698827,135.39,135.37,0.04892188]
["bitfinex-derivatives","SOLF0:USTF0",1740591950847,0.04698827,135.39,135.31,23.62143975]
["bitfinex-derivatives","SOLF0:USTF0",1740591951244,0.04698827,135.39,135.34,0.05654261]
["bitfinex-derivatives","SOLF0:USTF0",1740591952543,0.04698827,135.39,135.34,19.65678236]
["bitfinex-derivatives","SOLF0:USTF0",1740591953246,0.04698827,135.39,135.34,0.05654261]
["bitfinex-derivatives","SOLF0:USTF0",1740591953442,0.04698827,135.39,135.35,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740591953948,0.04698827,135.39,135.35,23.52933975]
["bitfinex-derivatives","SOLF0:USTF0",1740591954151,0.04698827,135.39,135.35,19.60023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591954449,0.04698827,135.39,135.34,0.05654261]
["bitfinex-derivatives","SOLF0:USTF0",1740591956350,7.3954,135.35,135.34,0.05654261]
["bitfinex-derivatives","SOLF0:USTF0",1740591958254,0.05567299,135.36,135.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740591958451,0.05567299,135.36,135.27,19.60023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591958452,3.90467299,135.36,135.27,19.60023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591958749,3.849,135.36,135.27,19.60023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591958942,3.9323,135.35,135.23,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740591959342,3.9323,135.35,135.29,0.05447403]
["bitfinex-derivatives","SOLF0:USTF0",1740591959549,0.0479089,135.31,135.29,0.05447403]
["bitfinex-derivatives","SOLF0:USTF0",1740591959947,7.4459089,135.31,135.29,0.05447403]
["bitfinex-derivatives","SOLF0:USTF0",1740591960145,0.0479089,135.31,135.29,0.05447403]
["bitfinex-derivatives","SOLF0:USTF0",1740591960455,0.0479089,135.31,135.09,217.00242943]
["bitfinex-derivatives","SOLF0:USTF0",1740591960456,12.66,135.3,135.17,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1740591960655,12.66,135.3,135.17,240.74023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591961048,7.4023,135.23,135.17,248.14543975]
["bitfinex-derivatives","SOLF0:USTF0",1740591961242,12.66,135.3,135.17,240.74023975]
["bitfinex-derivatives","SOLF0:USTF0",1740591961651,0.05650345,135.21,135.19,0.05590955]
["bitfinex-derivatives","SOLF0:USTF0",1740591961949,12.66,135.3,135.18,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740591962651,12.66,135.3,135.18,23.47993975]
["bitfinex-derivatives","SOLF0:USTF0",1740591963154,0.04960044,135.25,135.23,0.05311812]
["bitfinex-derivatives","SOLF0:USTF0",1740591963546,22.18,135.25,135.14,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740591963747,7.4038,135.2,135.14,35.19433975]
["bitfinex-derivatives","SOLF0:USTF0",1740591964143,12.66,135.23,135.14,27.78753975]
["bitfinex-derivatives","SOLF0:USTF0",1740591964347,7.4044,135.19,135.14,27.78753975]
["bitfinex-derivatives","SOLF0:USTF0",1740591964856,0.05653582,135.18,135.1,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740591965157,0.05653582,135.18,135.08,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740591965547,3.9854,135.21,135.09,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740591966154,0.05413674,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591966656,3.9854,135.21,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591966857,7.45376561,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591967153,12.66,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591967350,20.11537063,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591967959,12.70927063,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591969057,7.4064,135.15,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591969456,29.6064,135.15,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591969657,20.11527063,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591969859,12.70927063,135.16,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591970759,7.4064,135.15,135.14,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1740591970963,7.4064,135.15,135.08,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740591971159,12.66,135.16,135.07,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740591971359,4.0079,135.15,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591971562,12.0471,135.15,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591971763,192.0,135.2,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591971958,12.68,135.19,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591972263,0.0469262,135.12,135.1,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1740591972462,12.68,135.2,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591972758,0.0512805,135.12,135.1,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1740591973060,192.0,135.19,135.02,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740591973259,0.05133389,135.12,135.1,0.04657732]
["bitfinex-derivatives","SOLF0:USTF0",1740591973460,7.4075,135.13,135.07,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740591973658,0.05236142,135.12,135.1,0.05674344]
["bitfinex-derivatives","SOLF0:USTF0",1740591974660,22.18,135.08,134.83,17.30411425]
["bitfinex-derivatives","SOLF0:USTF0",1740591974867,22.18,135.06,134.83,17.30411425]
["bitfinex-derivatives","SOLF0:USTF0",1740591975257,7.4185,134.93,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740591975459,3.9098,134.92,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740591975657,7.4202,134.9,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740591975866,0.05450732,134.87,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591976355,3.9098,134.92,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591976560,0.05454152,134.87,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591976765,3.9098,134.92,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591977064,0.05337626,134.87,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591977262,192.0,134.91,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591977469,0.04915223,134.87,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591978763,192.0,134.98,134.85,0.03048565]
["bitfinex-derivatives","SOLF0:USTF0",1740591979069,15.25585515,134.97,134.8,15.9003497]
["bitfinex-derivatives","SOLF0:USTF0",1740591979263,1.85585515,134.96,134.8,17.38402922]
["bitfinex-derivatives","SOLF0:USTF0",1740591979567,13.4,134.97,134.86,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740591979767,13.4,134.97,134.87,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740591980168,0.05325361,134.93,134.9,0.0496992]
["bitfinex-derivatives","SOLF0:USTF0",1740591985566,0.05325361,134.93,134.8,3.98402922]
["bitfinex-derivatives","SOLF0:USTF0",1740591985863,205.4,134.97,134.84,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740591986063,205.4,134.97,134.8,3.98402922]
["bitfinex-derivatives","SOLF0:USTF0",1740591986865,0.04715702,134.9,134.89,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740591987065,13.4,134.97,134.87,0.02993868]
["bitfinex-derivatives","SOLF0:USTF0",1740591987362,13.4,134.97,134.84,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591987567,13.4,134.97,134.88,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740591988068,13.4,134.97,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740591988270,0.05474504,134.94,134.91,0.04723763]
["bitfinex-derivatives","SOLF0:USTF0",1740591989366,0.05474504,134.94,134.91,7.46633763]
["bitfinex-derivatives","SOLF0:USTF0",1740591989759,0.05474504,134.94,134.91,0.04723763]
["bitfinex-derivatives","SOLF0:USTF0",1740591989964,0.05474504,134.94,134.92,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740591990266,17.4304,135.02,134.92,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740591991267,4.1104,135.02,134.86,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740591991468,0.05093554,134.98,134.96,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1740591991665,192.0,135.06,134.92,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740591991865,4.1104,135.09,135.01,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740591992160,196.1104,135.09,134.95,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591992364,4.1104,135.09,134.97,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740591992568,4.1104,135.09,134.95,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591992969,0.0497045,135.04,135.02,0.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1740591993364,192.0,135.08,135.02,0.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1740591993562,0.0560236,135.04,135.02,0.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1740591993869,192.0,135.08,135.03,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740591994468,192.0,135.08,135.02,7.46126619]
["bitfinex-derivatives","SOLF0:USTF0",1740591994665,192.0,135.08,135.02,0.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1740591995169,0.05655643,135.06,135.02,0.04796619]
["bitfinex-derivatives","SOLF0:USTF0",1740591997272,0.05655643,135.06,134.95,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591997573,11.2791,135.07,134.98,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740591997770,3.8683,135.07,134.95,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740591998165,3.8683,135.07,135.01,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740591998371,0.05273842,135.02,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740591998568,3.8683,135.07,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740591999078,0.04812976,135.05,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740591999265,0.04812976,135.05,135.0,7.46650214]
["bitfinex-derivatives","SOLF0:USTF0",1740591999772,0.04812976,135.05,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740592000167,15.09431463,135.04,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740592000370,13.24,135.04,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740592000570,1.85419899,135.03,135.0,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1740592000776,4.82159931,135.02,134.94,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740592000975,196.82170957,135.01,134.94,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740592001175,4.8217769,135.0,134.91,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740592001677,7.4152,134.99,134.92,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740592001977,0.05268807,134.97,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002178,1.85494472,134.96,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002376,0.05268807,134.97,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002572,1.85494563,134.96,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002772,13.27268807,134.97,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002773,1.85494563,134.95,134.94,0.04684448]
["bitfinex-derivatives","SOLF0:USTF0",1740592002974,4.82335577,134.96,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592003174,4.82335577,134.95,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592003379,4.82335577,134.94,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592003574,1.85494563,134.93,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592003780,1.85535029,134.92,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592003981,13.22,134.97,134.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740592004283,4.82384781,134.96,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592004483,4.87416303,134.95,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592004786,4.82384781,134.94,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592004988,4.82384781,134.93,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592005185,1.85532608,134.92,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592005381,1.85532608,134.91,134.9,7.47048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592005689,1.85532608,134.91,134.9,0.05048498]
["bitfinex-derivatives","SOLF0:USTF0",1740592006487,0.04742335,134.92,134.82,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740592006678,3.911,134.96,134.82,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740592006877,4.82325377,134.95,134.94,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740592007081,1.8550976,134.95,134.94,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740592007383,1.85460839,134.95,134.94,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740592007890,0.05689165,134.96,134.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740592008189,39.64080684,134.98,134.93,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1740592008384,61.86080684,134.98,134.93,0.04130209]
["bitfinex-derivatives","SOLF0:USTF0",1740592008590,2.96771412,134.97,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592008792,2.96771412,134.96,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592008990,2.96771412,134.95,134.81,14.90341389]
["bitfinex-derivatives","SOLF0:USTF0",1740592009196,192.0,134.97,134.82,2.84687331]
["bitfinex-derivatives","SOLF0:USTF0",1740592009393,2.9673105,134.96,134.83,2.84676329]
["bitfinex-derivatives","SOLF0:USTF0",1740592009597,192.0,134.97,134.93,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740592009796,2.96737339,134.96,134.93,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740592009985,0.04975551,134.96,134.94,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740592010385,0.05179726,134.96,134.93,0.05331209]
["bitfinex-derivatives","SOLF0:USTF0",1740592010588,0.05179726,134.96,134.93,7.47161209]
["bitfinex-derivatives","SOLF0:USTF0",1740592010790,0.05179726,134.96,134.93,0.05331209]
["bitfinex-derivatives","SOLF0:USTF0",1740592012592,192.0,134.95,134.84,225.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740592012792,192.0,134.94,134.84,225.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740592012999,192.0,134.94,134.84,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740592013190,192.0,134.94,134.81,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740592013392,192.0,134.93,134.82,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740592013694,0.05611862,134.89,134.82,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740592013997,0.05611862,134.89,134.84,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740592014193,0.05611862,134.89,134.81,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740592015093,0.05611862,134.89,134.84,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740592015290,0.05611862,134.89,134.81,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740592015993,0.05611862,134.89,134.77,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740592016193,7.4223,134.86,134.8,9.9256497]
["bitfinex-derivatives","SOLF0:USTF0",1740592016394,0.05143356,134.87,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592017898,0.05143356,134.87,134.83,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740592018300,0.05143356,134.87,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592018495,7.47353356,134.87,134.82,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740592018695,0.05143356,134.87,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592019900,1.85599799,134.86,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592020095,0.05143356,134.87,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592020294,7.4229,134.85,134.81,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740592020501,0.05143356,134.87,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592020798,7.4239,134.84,134.8,9.9255497]
["bitfinex-derivatives","SOLF0:USTF0",1740592020990,1.85635432,134.83,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592021195,0.05225067,134.85,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592021398,1.85655784,134.84,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592021593,0.05225067,134.85,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592021594,9.28065784,134.83,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592021897,192.0,134.84,134.8,2.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740592022096,1.85672105,134.83,134.75,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740592022298,193.85672105,134.82,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592022494,0.05291641,134.8,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592022796,1.85672105,134.79,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592022996,0.04753359,134.75,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592023199,0.04753359,134.75,134.74,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740592024101,0.04753359,134.75,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592024799,192.0,134.8,134.68,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592024999,196.0736,134.84,134.68,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1740592025197,192.0,134.84,134.68,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1740592025401,192.0,134.84,134.69,1.48489123]
["bitfinex-derivatives","SOLF0:USTF0",1740592025606,192.0,134.84,134.8,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740592025797,0.04932456,134.78,134.75,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1740592026001,4.0041,134.86,134.69,1.48489123]
["bitfinex-derivatives","SOLF0:USTF0",1740592026201,0.05190699,134.78,134.76,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740592026397,7.4257,134.8,134.76,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740592026600,192.0,134.85,134.76,0.05249825]
["bitfinex-derivatives","SOLF0:USTF0",1740592026803,1.85683643,134.84,134.69,1.48489123]
["bitfinex-derivatives","SOLF0:USTF0",1740592026994,0.04986272,134.82,134.79,0.04812342]
["bitfinex-derivatives","SOLF0:USTF0",1740592027198,196.0159,134.85,134.69,1.48489123]
["bitfinex-derivatives","SOLF0:USTF0",1740592027396,0.05062314,134.82,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592027598,196.0159,134.85,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592027802,193.85697581,134.84,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592027998,1.85697581,134.83,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592028195,7.4276,134.77,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592028396,13.38,134.8,134.72,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740592028601,0.05458255,134.74,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592028902,8.2166,134.79,134.72,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740592029206,0.05522367,134.72,134.68,198.55654417]
["bitfinex-derivatives","SOLF0:USTF0",1740592029401,192.0,134.77,134.58,17.73585425]
["bitfinex-derivatives","SOLF0:USTF0",1740592029606,410.85811069,134.76,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592029806,193.85811069,134.75,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592029999,0.0513148,134.68,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592030202,13.42,134.71,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592030500,0.05555056,134.64,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592033296,0.05555056,134.64,134.62,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740592033497,0.05555056,134.64,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592033904,0.05555056,134.64,134.61,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740592034104,0.05555056,134.64,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592034602,0.05555056,134.64,134.63,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740592035302,7.4293,134.74,134.69,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740592035605,21.4139,134.75,134.58,10.90985425]
["bitfinex-derivatives","SOLF0:USTF0",1740592035796,4.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592036003,7.4299,134.73,134.68,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740592036208,4.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592036408,7.4302,134.72,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592036607,0.05202104,134.72,134.69,0.05427999]
["bitfinex-derivatives","SOLF0:USTF0",1740592036807,4.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592037104,0.05418195,134.72,134.69,0.05381043]
["bitfinex-derivatives","SOLF0:USTF0",1740592037301,4.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592037498,0.04982662,134.72,134.69,0.05555056]
["bitfinex-derivatives","SOLF0:USTF0",1740592037709,4.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592037905,0.05616839,134.72,134.69,0.05274076]
["bitfinex-derivatives","SOLF0:USTF0",1740592038100,7.4315,134.7,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592038303,196.1701,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592039205,192.0,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592039503,0.05535918,134.68,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592039704,199.4291,134.74,134.67,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740592039906,192.0,134.74,134.59,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592040107,209.5566,134.79,134.6,16.3591841]
["bitfinex-derivatives","SOLF0:USTF0",1740592040611,1.85800473,134.78,134.6,16.3591841]
["bitfinex-derivatives","SOLF0:USTF0",1740592040802,209.5566,134.79,134.6,16.3591841]
["bitfinex-derivatives","SOLF0:USTF0",1740592040998,1.85804822,134.78,134.6,16.3591841]
["bitfinex-derivatives","SOLF0:USTF0",1740592041202,7.4309,134.71,134.68,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1740592041408,7.48095168,134.71,134.68,0.04883602]
["bitfinex-derivatives","SOLF0:USTF0",1740592041710,7.48279945,134.71,134.68,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1740592041910,0.05189945,134.71,134.68,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1740592042307,4.2166,134.79,134.68,0.05264478]
["bitfinex-derivatives","SOLF0:USTF0",1740592042709,1.85783225,134.78,134.65,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740592042910,4.2166,134.79,134.65,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740592043510,0.05406245,134.73,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592043910,4.2166,134.79,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592044212,0.05005054,134.73,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592044409,192.0,134.78,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592044612,0.0525575,134.73,134.72,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740592044811,7.4269,134.78,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592045012,0.05385003,134.74,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592045209,7.4261,134.8,134.71,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1740592045508,4.1733,134.82,134.7,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592045718,7.4243,134.83,134.78,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740592046014,4.021,134.85,134.7,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592046212,20.7625,134.86,134.7,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592046412,1.511e-05,134.79,134.76,0.05453642]
["bitfinex-derivatives","SOLF0:USTF0",1740592046815,7.422,134.87,134.76,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740592047008,7.422,134.87,134.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740592047315,43.75640684,134.89,134.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740592047507,1.85633845,134.88,134.77,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740592047713,0.0552441,134.83,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592047908,7.423,134.85,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592048111,0.05614485,134.85,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592049119,7.4243,134.83,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592049519,0.05614485,134.85,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592050218,7.4238,134.84,134.81,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1740592050514,7.4238,134.84,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592050721,0.05614485,134.85,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592050921,17.4556,134.89,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592051219,7.4243,134.83,134.77,8.99412164]
["bitfinex-derivatives","SOLF0:USTF0",1740592051616,0.04704378,134.81,134.79,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1740592053218,192.0,134.88,134.79,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1740592053411,1.85639263,134.87,134.79,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1740592053613,1.85639263,134.86,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592053809,7.4237,134.84,134.79,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740592054211,7.4237,134.84,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592054418,0.05472766,134.83,134.8,0.05595891]
["bitfinex-derivatives","SOLF0:USTF0",1740592054814,4.1156,134.89,134.81,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592055119,7.4227,134.86,134.81,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592055314,7.4227,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592055315,7.47335269,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592056620,7.4229,134.85,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592058124,0.05065269,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592058325,0.05065269,134.86,134.84,7.47822566]
["bitfinex-derivatives","SOLF0:USTF0",1740592059326,0.05065269,134.86,134.85,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740592060023,0.05065269,134.86,134.84,7.47772566]
["bitfinex-derivatives","SOLF0:USTF0",1740592060222,0.05065269,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592060419,7.4229,134.85,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592060723,0.05065269,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592060920,7.47335269,134.86,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592061717,7.4229,134.85,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592061922,9.27908338,134.85,134.84,0.05482566]
["bitfinex-derivatives","SOLF0:USTF0",1740592062720,1.85618338,134.85,134.77,1.56732164]
["bitfinex-derivatives","SOLF0:USTF0",1740592062925,1.85618338,134.84,134.76,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740592063223,7.426,134.8,134.75,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1740592063426,200.2592,134.85,134.75,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1740592063615,15.01696064,134.84,134.75,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1740592063814,7.4257,134.8,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592064223,0.04933341,134.81,134.78,7.48030334]
["bitfinex-derivatives","SOLF0:USTF0",1740592065127,0.04933341,134.81,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592065529,7.4262,134.79,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592065731,9.28334532,134.79,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592066628,7.4262,134.79,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592066824,0.04933341,134.81,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592068333,12.0547,134.89,134.78,0.05370334]
["bitfinex-derivatives","SOLF0:USTF0",1740592068535,1.85647374,134.88,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592068727,1.85647374,134.87,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592068929,39.64080684,134.9,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592069122,1.85595433,134.89,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592069322,1.85595433,134.88,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592069525,7.4225,134.86,134.8,0.05541395]
["bitfinex-derivatives","SOLF0:USTF0",1740592069726,0.05646128,134.82,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592069921,0.05646128,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592070133,0.05646128,134.82,134.77,0.04818384]
["bitfinex-derivatives","SOLF0:USTF0",1740592070325,0.05646128,134.82,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592070526,0.05646128,134.82,134.78,0.05185876]
["bitfinex-derivatives","SOLF0:USTF0",1740592071027,0.05646128,134.82,134.8,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740592071330,0.05646128,134.82,134.78,0.05185876]
["bitfinex-derivatives","SOLF0:USTF0",1740592071531,0.05646128,134.82,134.79,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740592071725,0.05646128,134.82,134.78,0.05185876]
["bitfinex-derivatives","SOLF0:USTF0",1740592072138,0.05646128,134.82,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592072631,0.05646128,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592072833,0.05646128,134.82,134.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592073327,0.05646128,134.82,134.77,0.05181569]
["bitfinex-derivatives","SOLF0:USTF0",1740592073927,0.05646128,134.82,134.8,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740592074122,0.05646128,134.82,134.77,0.05181569]
["bitfinex-derivatives","SOLF0:USTF0",1740592074325,0.05646128,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592074525,7.4213,134.88,134.78,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740592074727,8.2538,134.92,134.78,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740592074728,8.2538,134.92,134.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740592075035,1.85594007,134.91,134.84,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740592075235,8.2538,134.92,134.79,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740592075540,7.4234,134.85,134.8,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740592075730,7.4234,134.85,134.84,0.04799018]
["bitfinex-derivatives","SOLF0:USTF0",1740592075925,7.4234,134.85,134.83,0.05135806]
["bitfinex-derivatives","SOLF0:USTF0",1740592076731,0.04760854,134.86,134.83,0.05135806]
["bitfinex-derivatives","SOLF0:USTF0",1740592077838,0.04760854,134.86,134.85,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740592078930,205.04,134.96,134.83,0.05135806]
["bitfinex-derivatives","SOLF0:USTF0",1740592079134,5.73397171,134.95,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592079332,1.85557171,134.94,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592079529,3.8784,134.95,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592079530,1.85557171,134.93,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592079741,1.85557171,134.92,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592079931,9.27537171,134.91,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592080127,0.05411953,134.88,134.86,0.05510557]
["bitfinex-derivatives","SOLF0:USTF0",1740592080438,3.8784,134.95,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592080631,3.008e-05,134.88,134.86,0.04893523]
["bitfinex-derivatives","SOLF0:USTF0",1740592080834,3.8784,134.95,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592081134,1.85547809,134.94,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592081338,3.8784,134.95,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592081637,1.85524661,134.94,134.82,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740592081837,0.05085569,134.9,134.87,0.05363441]
["bitfinex-derivatives","SOLF0:USTF0",1740592082239,0.05085569,134.9,134.89,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740592083237,5.569e-05,134.9,134.89,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740592084035,5.569e-05,134.9,134.87,0.05363441]
["bitfinex-derivatives","SOLF0:USTF0",1740592085038,5.569e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740592089340,5.569e-05,134.9,134.89,29.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740592090037,5.569e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740592091541,5.569e-05,134.9,134.87,0.05363441]
["bitfinex-derivatives","SOLF0:USTF0",1740592091945,5.569e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740592094447,5.569e-05,134.9,134.85,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592095044,5.569e-05,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740592095246,192.0,134.89,134.71,1.17121742]
["bitfinex-derivatives","SOLF0:USTF0",1740592095548,7.4211,134.89,134.79,7.47833445]
["bitfinex-derivatives","SOLF0:USTF0",1740592095744,0.05516009,134.81,134.79,0.05223445]
["bitfinex-derivatives","SOLF0:USTF0",1740592095948,3.8905,134.88,134.78,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740592096142,3.8905,134.88,134.83,0.05262484]
["bitfinex-derivatives","SOLF0:USTF0",1740592096448,0.04846873,134.84,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592096644,3.8905,134.88,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592096842,1.91098302,134.87,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592097043,1.85637663,134.86,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592097446,0.05460639,134.87,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592097848,7.4237,134.84,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592098250,0.05460639,134.87,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592098439,1.85632108,134.86,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592098645,1.85632108,134.85,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592098843,0.05460639,134.87,134.82,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1740592099052,1.85648,134.86,134.73,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740592099249,193.85648,134.85,134.73,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740592099546,193.85648,134.84,134.73,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740592099746,1.85648,134.83,134.73,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740592100151,8.2079,134.82,134.73,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740592100348,0.05611094,134.79,134.77,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1740592102947,8.124,134.88,134.77,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1740592103153,1.8564581,134.87,134.77,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1740592103452,8.124,134.88,134.75,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740592103851,15.5454,134.88,134.78,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592104052,0.05228385,134.83,134.8,0.05486648]
["bitfinex-derivatives","SOLF0:USTF0",1740592104852,43.87690684,134.9,134.8,0.05486648]
["bitfinex-derivatives","SOLF0:USTF0",1740592105253,43.87690684,134.9,134.78,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592105556,39.64080684,134.9,134.78,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592105756,39.64080684,134.9,134.79,1.36384857]
["bitfinex-derivatives","SOLF0:USTF0",1740592105957,39.64080684,134.9,134.89,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740592106256,39.64080684,134.9,134.85,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740592106451,39.64080684,134.9,134.88,0.0480268]
["bitfinex-derivatives","SOLF0:USTF0",1740592106848,39.68994088,134.9,134.88,7.4690268]
["bitfinex-derivatives","SOLF0:USTF0",1740592107063,39.68994088,134.9,134.88,0.0480268]
["bitfinex-derivatives","SOLF0:USTF0",1740592107360,3.404e-05,134.9,134.88,0.0480268]
["bitfinex-derivatives","SOLF0:USTF0",1740592107560,8.1023,134.98,134.89,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592107859,4.0764,134.98,134.89,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592108049,12.01272763,134.99,134.89,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592108451,12.01272763,134.99,134.91,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740592108658,0.05629401,134.95,134.93,0.05248947]
["bitfinex-derivatives","SOLF0:USTF0",1740592110758,0.05629401,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740592111554,0.05629401,134.95,134.93,0.05248947]
["bitfinex-derivatives","SOLF0:USTF0",1740592114359,0.05629401,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740592115257,0.05629401,134.95,134.89,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592116460,0.05629401,134.95,134.91,0.05466956]
["bitfinex-derivatives","SOLF0:USTF0",1740592116669,0.05629401,134.95,134.85,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740592116866,1.85557504,134.94,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592117166,9.91577504,134.93,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592117368,8.0602,134.93,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592117761,7.4208,134.89,134.84,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740592117964,0.0486063,134.88,134.86,0.05122049]
["bitfinex-derivatives","SOLF0:USTF0",1740592118264,0.0486063,134.88,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592118768,0.0486063,134.88,134.86,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740592118963,0.0486063,134.88,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592119561,0.0486063,134.88,134.83,0.05492616]
["bitfinex-derivatives","SOLF0:USTF0",1740592119767,0.0486063,134.88,134.87,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740592122871,0.0486063,134.88,134.86,7.47806893]
["bitfinex-derivatives","SOLF0:USTF0",1740592123071,0.0486063,134.88,134.86,0.05606893]
["bitfinex-derivatives","SOLF0:USTF0",1740592123869,0.0486063,134.88,134.81,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740592125173,0.0486063,134.88,134.83,0.05117059]
["bitfinex-derivatives","SOLF0:USTF0",1740592126574,0.0486063,134.88,134.85,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740592126974,0.0486063,134.88,134.83,0.05117059]
["bitfinex-derivatives","SOLF0:USTF0",1740592128169,0.0486063,134.88,134.85,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740592129179,0.0486063,134.88,134.85,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740592129864,0.0486063,134.88,134.86,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740592130776,0.0486063,134.88,134.83,0.05117059]
["bitfinex-derivatives","SOLF0:USTF0",1740592131165,0.0486063,134.88,134.85,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740592131370,0.0486063,134.88,134.83,0.05117059]
["bitfinex-derivatives","SOLF0:USTF0",1740592131774,0.0486063,134.88,134.86,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740592131968,0.0486063,134.88,134.83,0.05117059]
["bitfinex-derivatives","SOLF0:USTF0",1740592132378,0.0486063,134.88,134.87,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740592133377,6.3e-06,134.88,134.87,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740592136281,6.3e-06,134.88,134.86,0.0570244]
["bitfinex-derivatives","SOLF0:USTF0",1740592137377,6.3e-06,134.88,134.86,7.4793244]
["bitfinex-derivatives","SOLF0:USTF0",1740592138578,6.3e-06,134.88,134.86,0.0570244]
["bitfinex-derivatives","SOLF0:USTF0",1740592138787,7.4213063,134.88,134.81,204.46054711]
["bitfinex-derivatives","SOLF0:USTF0",1740592139287,6.3e-06,134.88,134.81,204.46054711]
["bitfinex-derivatives","SOLF0:USTF0",1740592139491,6.3e-06,134.88,134.83,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740592139687,6.3e-06,134.88,134.81,204.46054711]
["bitfinex-derivatives","SOLF0:USTF0",1740592140086,6.3e-06,134.88,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592140087,7.4226,134.86,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592140390,4.1423,134.87,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592141190,6.3e-06,134.88,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592141583,3.8745063,134.88,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592141781,11.2959063,134.88,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592142495,3.8745063,134.88,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592142885,11.2957063,134.88,134.84,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740592143085,3.8745063,134.88,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592143492,7.422,134.87,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592143787,3.8745063,134.88,134.83,0.05440821]
["bitfinex-derivatives","SOLF0:USTF0",1740592143993,7.4224,134.86,134.81,204.46054711]
["bitfinex-derivatives","SOLF0:USTF0",1740592144193,3.8745,134.88,134.81,204.46054711]
["bitfinex-derivatives","SOLF0:USTF0",1740592144595,3.8745,134.88,134.85,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740592144991,3.92334481,134.88,134.85,7.47083057]
["bitfinex-derivatives","SOLF0:USTF0",1740592145895,0.04884481,134.88,134.85,7.47083057]
["bitfinex-derivatives","SOLF0:USTF0",1740592146191,0.04884481,134.88,134.87,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740592146493,4.2287,134.96,134.85,0.04803057]
["bitfinex-derivatives","SOLF0:USTF0",1740592146687,1.85498663,134.95,134.91,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740592146885,41.04351935,134.97,134.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740592147089,1.8549394,134.96,134.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740592147285,33.62691935,134.97,134.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740592147492,0.05611354,134.92,134.86,1.36314495]
["bitfinex-derivatives","SOLF0:USTF0",1740592147689,29.68931935,134.97,134.89,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1740592148888,11.3515,135.02,134.89,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1740592148889,0.05603602,134.94,134.89,0.05671661]
["bitfinex-derivatives","SOLF0:USTF0",1740592149090,11.3515,135.02,134.86,1.36293595]
["bitfinex-derivatives","SOLF0:USTF0",1740592149296,1.85430232,135.01,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592149491,1.85430232,135.0,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1740592149696,3.9376,135.02,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1740592149890,1.85443114,135.01,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1740592150090,1.85443114,135.0,134.87,1.48290946]
["bitfinex-derivatives","SOLF0:USTF0",1740592150294,0.04704113,134.95,134.93,0.05589193]
["bitfinex-derivatives","SOLF0:USTF0",1740592150792,0.05556215,134.95,134.93,0.04731722]
["bitfinex-derivatives","SOLF0:USTF0",1740592151197,0.05556215,134.95,134.93,7.46571722]
["bitfinex-derivatives","SOLF0:USTF0",1740592151399,0.05556215,134.95,134.93,0.04731722]
["bitfinex-derivatives","SOLF0:USTF0",1740592152894,0.05556215,134.95,134.94,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740592153795,0.05556215,134.95,134.83,98.95581912]
["bitfinex-derivatives","SOLF0:USTF0",1740592153796,1.91060633,134.95,134.83,98.95581912]
["bitfinex-derivatives","SOLF0:USTF0",1740592154095,193.85504418,134.94,134.83,98.95581912]
["bitfinex-derivatives","SOLF0:USTF0",1740592154393,1.85504418,134.93,134.83,81.3592016]
["bitfinex-derivatives","SOLF0:USTF0",1740592154609,13.12,134.92,134.83,81.3592016]
["bitfinex-derivatives","SOLF0:USTF0",1740592154792,9.27514418,134.91,134.83,88.7830016]
["bitfinex-derivatives","SOLF0:USTF0",1740592154992,0.05534755,134.89,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592155996,7.4213,134.88,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592156197,0.05534755,134.89,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592156498,7.47644755,134.89,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592156888,0.05534755,134.89,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592157800,0.05534755,134.89,134.87,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740592158101,0.05534755,134.89,134.86,7.47734732]
["bitfinex-derivatives","SOLF0:USTF0",1740592158902,0.05534755,134.89,134.86,0.05514732]
["bitfinex-derivatives","SOLF0:USTF0",1740592160898,0.05534755,134.89,134.82,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592161489,7.4218,134.87,134.82,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592161998,7.9707,134.91,134.77,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740592162295,0.04764073,134.86,134.83,0.05672001]
["bitfinex-derivatives","SOLF0:USTF0",1740592165194,0.04764073,134.86,134.77,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740592165393,192.0,134.89,134.77,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740592165601,7.423,134.85,134.78,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592166000,192.0,134.89,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592166303,0.05620914,134.83,134.81,0.05632315]
["bitfinex-derivatives","SOLF0:USTF0",1740592166600,4.0069,134.84,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592166799,0.05287898,134.83,134.81,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1740592167001,0.05287898,134.83,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592167397,0.05287898,134.83,134.78,0.05376647]
["bitfinex-derivatives","SOLF0:USTF0",1740592168392,0.05287898,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592169098,0.05287898,134.83,134.81,0.05684073]
["bitfinex-derivatives","SOLF0:USTF0",1740592170202,0.05287898,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592173406,0.05287898,134.83,134.81,7.48174073]
["bitfinex-derivatives","SOLF0:USTF0",1740592173804,0.05287898,134.83,134.81,0.05684073]
["bitfinex-derivatives","SOLF0:USTF0",1740592174010,0.05287898,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592176212,0.05287898,134.83,134.81,7.48154073]
["bitfinex-derivatives","SOLF0:USTF0",1740592176609,0.05287898,134.83,134.81,0.05684073]
["bitfinex-derivatives","SOLF0:USTF0",1740592176803,0.05287898,134.83,134.8,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740592177708,0.05287898,134.83,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592177909,0.05287898,134.83,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592178511,7.4249,134.82,134.78,0.05310508]
["bitfinex-derivatives","SOLF0:USTF0",1740592178710,192.0,134.81,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592179110,7.4266,134.79,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592179511,7.4265,134.79,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592179808,192.0,134.81,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592180014,7.4273,134.77,134.76,0.02065859]
["bitfinex-derivatives","SOLF0:USTF0",1740592180217,0.05650711,134.78,134.75,39.46371]
["bitfinex-derivatives","SOLF0:USTF0",1740592180415,0.05650711,134.78,134.75,33.06431]
["bitfinex-derivatives","SOLF0:USTF0",1740592180606,7.4273,134.77,134.75,33.06431]
["bitfinex-derivatives","SOLF0:USTF0",1740592182014,7.4278,134.76,134.75,33.06431]
["bitfinex-derivatives","SOLF0:USTF0",1740592184016,7.4278,134.76,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592186213,4.1338,134.77,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592186410,0.05650711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592186610,0.05650711,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592188505,0.05650711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592188913,7.48360711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592189211,0.05650711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592189615,0.05650711,134.78,134.76,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740592190011,0.05650711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592190317,0.05650711,134.78,134.76,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740592190813,0.05650711,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592192810,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592198113,7.11e-06,134.78,134.77,229.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740592199015,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592200718,7.11e-06,134.78,134.76,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1740592201811,7.11e-06,134.78,134.76,7.48346197]
["bitfinex-derivatives","SOLF0:USTF0",1740592202315,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592204612,7.11e-06,134.78,134.76,2.14317587]
["bitfinex-derivatives","SOLF0:USTF0",1740592205213,7.11e-06,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592206225,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592207424,7.11e-06,134.78,134.77,229.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740592208620,7.11e-06,134.78,134.77,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740592208923,7.11e-06,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592209925,7.42690711,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592210128,7.11e-06,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592210728,7.11e-06,134.78,134.76,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740592211030,7.11e-06,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592211223,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592212830,7.11e-06,134.78,134.77,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740592213330,7.11e-06,134.78,134.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740592215935,7.11e-06,134.78,134.75,8.18459864]
["bitfinex-derivatives","SOLF0:USTF0",1740592216426,22.26000711,134.78,134.71,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740592216632,3.9197,134.77,134.7,81.3592016]
["bitfinex-derivatives","SOLF0:USTF0",1740592216831,7.4288,134.75,134.7,81.3592016]
["bitfinex-derivatives","SOLF0:USTF0",1740592217129,0.05545166,134.75,134.7,88.7902016]
["bitfinex-derivatives","SOLF0:USTF0",1740592217326,0.05545166,134.75,134.7,81.3592016]
["bitfinex-derivatives","SOLF0:USTF0",1740592217635,192.0,134.74,134.7,17.21483765]
["bitfinex-derivatives","SOLF0:USTF0",1740592217827,7.4306,134.71,134.7,17.21483765]
["bitfinex-derivatives","SOLF0:USTF0",1740592218022,20.1106,134.71,134.7,17.21483765]
["bitfinex-derivatives","SOLF0:USTF0",1740592218335,42.3906,134.71,134.7,17.21483765]
["bitfinex-derivatives","SOLF0:USTF0",1740592218629,12.68,134.71,134.7,17.21483765]
["bitfinex-derivatives","SOLF0:USTF0",1740592218827,36.81846053,134.71,134.58,230.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1740592219129,204.68,134.76,134.58,230.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1740592219330,6.876e-05,134.67,134.61,1.36559162]
["bitfinex-derivatives","SOLF0:USTF0",1740592219633,12.68,134.76,134.69,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740592219822,1.85802529,134.75,134.58,230.91573413]
["bitfinex-derivatives","SOLF0:USTF0",1740592220022,1.85802529,134.74,134.61,1.36550742]
["bitfinex-derivatives","SOLF0:USTF0",1740592220226,192.0,134.79,134.61,1.36550742]
["bitfinex-derivatives","SOLF0:USTF0",1740592220423,1.85759367,134.78,134.61,1.36550742]
["bitfinex-derivatives","SOLF0:USTF0",1740592220630,9.497e-05,134.71,134.69,0.04763804]
["bitfinex-derivatives","SOLF0:USTF0",1740592220934,192.0,134.79,134.74,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740592221233,1.85749733,134.78,134.67,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740592221426,9.8799971,134.81,134.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740592221627,9.8799971,134.81,134.69,1.36489909]
["bitfinex-derivatives","SOLF0:USTF0",1740592221935,9.8799971,134.81,134.75,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740592221936,5.98e-06,134.76,134.75,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740592222234,167.79371043,134.82,134.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592222433,167.79371043,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592222625,154.99731043,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592222831,142.19951043,134.82,134.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740592223638,0.05421711,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592226646,1.711e-05,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592226842,1.711e-05,134.83,134.78,220.94159709]
["bitfinex-derivatives","SOLF0:USTF0",1740592227647,1.711e-05,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592229240,1.711e-05,134.83,134.81,7.47881698]
["bitfinex-derivatives","SOLF0:USTF0",1740592229642,1.711e-05,134.83,134.81,0.05391698]
["bitfinex-derivatives","SOLF0:USTF0",1740592230350,1.711e-05,134.83,134.82,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740592233644,1.711e-05,134.83,134.82,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740592234246,1.711e-05,134.83,134.82,33.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740592234845,1.711e-05,134.83,134.82,34.94803304]
["bitfinex-derivatives","SOLF0:USTF0",1740592235356,1.711e-05,134.83,134.82,38.99073304]
["bitfinex-derivatives","SOLF0:USTF0",1740592235548,1.711e-05,134.83,134.82,38.99061317]
["bitfinex-derivatives","SOLF0:USTF0",1740592237250,8.0814,134.95,134.82,38.99061317]
["bitfinex-derivatives","SOLF0:USTF0",1740592237447,4.0458,135.0,134.84,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740592237656,3.9951,134.99,134.85,1.36341317]
["bitfinex-derivatives","SOLF0:USTF0",1740592237849,3.9951,134.99,134.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592238550,0.05441676,134.94,134.91,0.0543905]
["bitfinex-derivatives","SOLF0:USTF0",1740592239854,0.05441676,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592240957,0.05441676,134.94,134.91,4.1462905]
["bitfinex-derivatives","SOLF0:USTF0",1740592241358,0.05441676,134.94,134.91,0.0543905]
["bitfinex-derivatives","SOLF0:USTF0",1740592241858,0.05441676,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592242356,0.05441676,134.94,134.91,0.0543905]
["bitfinex-derivatives","SOLF0:USTF0",1740592242957,0.05441676,134.94,134.92,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740592243361,0.05441676,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592243660,0.05441676,134.94,134.91,0.0543905]
["bitfinex-derivatives","SOLF0:USTF0",1740592244064,0.05441676,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592244359,1.676e-05,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592247756,1.676e-05,134.94,134.9,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1740592248159,1.676e-05,134.94,134.93,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740592248755,1.676e-05,134.94,134.91,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740592248956,1.676e-05,134.94,134.92,0.05221827]
["bitfinex-derivatives","SOLF0:USTF0",1740592249357,1.676e-05,134.94,134.9,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740592249558,1.676e-05,134.94,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592249857,38.7886,135.01,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592250162,1.85520583,135.0,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592250461,0.05650543,134.93,134.91,0.04778688]
["bitfinex-derivatives","SOLF0:USTF0",1740592250651,0.05650543,134.93,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592250956,23.9604,135.01,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592251157,1.85511266,135.0,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592251351,7.4194,134.92,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592251551,46.2504,135.01,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592251552,8.3893,134.91,134.83,1.17024173]
["bitfinex-derivatives","SOLF0:USTF0",1740592251762,0.05649921,134.89,134.86,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1740592252556,0.05649921,134.89,134.86,7.47659824]
["bitfinex-derivatives","SOLF0:USTF0",1740592253462,0.05649921,134.89,134.87,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740592253865,0.05649921,134.89,134.86,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1740592255063,0.05649921,134.89,134.86,7.47669824]
["bitfinex-derivatives","SOLF0:USTF0",1740592255958,0.05649921,134.89,134.86,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1740592257264,0.05649921,134.89,134.86,7.47699824]
["bitfinex-derivatives","SOLF0:USTF0",1740592258067,0.05649921,134.89,134.87,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740592258264,0.05649921,134.89,134.86,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1740592258660,0.05649921,134.89,134.88,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740592260467,0.05649921,134.89,134.86,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1740592261063,0.05649921,134.89,134.81,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740592261566,192.0,134.88,134.75,108.20474347]
["bitfinex-derivatives","SOLF0:USTF0",1740592261765,0.05649921,134.89,134.75,108.20474347]
["bitfinex-derivatives","SOLF0:USTF0",1740592261766,204.64,134.87,134.75,108.20474347]
["bitfinex-derivatives","SOLF0:USTF0",1740592262368,0.04896713,134.82,134.77,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740592262568,3.95336713,134.82,134.77,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740592262770,3.95336713,134.82,134.78,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740592262971,3.95336713,134.82,134.75,108.20474347]
["bitfinex-derivatives","SOLF0:USTF0",1740592263162,3.95336713,134.82,134.78,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740592263963,3.95336713,134.82,134.75,108.20474347]
["bitfinex-derivatives","SOLF0:USTF0",1740592264169,0.04896713,134.82,134.76,16.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740592264464,192.0,134.91,134.78,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740592264667,195.9044,134.91,134.78,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740592264863,195.9044,134.91,134.78,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740592265570,195.9044,134.91,134.79,1.36387856]
["bitfinex-derivatives","SOLF0:USTF0",1740592265770,0.05478376,134.86,134.83,0.04896713]
["bitfinex-derivatives","SOLF0:USTF0",1740592266570,22.29478376,134.86,134.7,135.22056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592266769,7.424,134.83,134.72,5.45488577]
["bitfinex-derivatives","SOLF0:USTF0",1740592266970,7.424,134.83,134.76,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740592267572,7.4246,134.82,134.75,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740592267774,199.752,134.85,134.75,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740592267775,0.04755221,134.81,134.75,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740592268176,0.04755221,134.81,134.72,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740592268374,199.752,134.85,134.72,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740592268670,0.05644438,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592268879,192.0,134.91,134.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592269173,5.84203566,134.9,134.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592269377,1.85613566,134.89,134.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592269678,1.85613566,134.89,134.76,4.26612091]
["bitfinex-derivatives","SOLF0:USTF0",1740592269876,9.27703566,134.89,134.82,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740592270071,7.4209,134.89,134.77,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740592270266,0.05383239,134.84,134.83,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740592270472,7.4212,134.88,134.83,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740592270671,0.05281304,134.85,134.83,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740592271675,0.05281304,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592272772,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592275582,1.304e-05,134.85,134.84,29.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740592276183,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592277289,1.304e-05,134.85,134.84,29.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740592277676,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592277882,1.304e-05,134.85,134.84,29.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740592278185,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592278987,1.304e-05,134.85,134.84,29.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740592279189,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592280488,1.304e-05,134.85,134.84,8.78674192]
["bitfinex-derivatives","SOLF0:USTF0",1740592280688,1.304e-05,134.85,134.84,8.7867311]
["bitfinex-derivatives","SOLF0:USTF0",1740592280890,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592289900,1.304e-05,134.85,134.82,221.99486085]
["bitfinex-derivatives","SOLF0:USTF0",1740592290297,1.304e-05,134.85,134.84,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740592290497,1.304e-05,134.85,134.82,221.99486085]
["bitfinex-derivatives","SOLF0:USTF0",1740592291499,1.304e-05,134.85,134.75,126.42476296]
["bitfinex-derivatives","SOLF0:USTF0",1740592291701,7.4232,134.85,134.75,126.42476296]
["bitfinex-derivatives","SOLF0:USTF0",1740592292200,204.64,134.87,134.75,126.42476296]
["bitfinex-derivatives","SOLF0:USTF0",1740592292400,204.64,134.87,134.75,122.58056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592292590,0.05523963,134.83,134.8,0.05251484]
["bitfinex-derivatives","SOLF0:USTF0",1740592292788,0.05523963,134.83,134.75,122.58056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592293194,192.05523963,134.83,134.75,122.58056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592293401,192.05523963,134.83,134.74,425.62407201]
["bitfinex-derivatives","SOLF0:USTF0",1740592293402,199.47953963,134.83,134.74,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592293797,199.4243,134.83,134.76,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740592294005,0.05540119,134.8,134.74,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592295007,7.48130119,134.8,134.74,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592295309,0.05540119,134.8,134.74,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592296806,0.05540119,134.8,134.78,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740592297002,0.05540119,134.8,134.74,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740592297404,0.05540119,134.8,134.77,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740592298012,0.05540119,134.8,134.78,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740592298404,0.05540119,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592299409,0.05540119,134.8,134.78,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740592302114,0.05540119,134.8,134.75,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740592302909,0.05540119,134.8,134.77,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740592304012,0.05540119,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592308124,1.19e-06,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592309729,1.19e-06,134.8,134.79,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740592311531,1.19e-06,134.8,134.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740592318133,1.19e-06,134.8,134.78,0.0481935]
["bitfinex-derivatives","SOLF0:USTF0",1740592319830,1.19e-06,134.8,134.75,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740592320030,8.2226,134.81,134.7,198.09561127]
["bitfinex-derivatives","SOLF0:USTF0",1740592320437,7.4273,134.77,134.7,81.77462158]
["bitfinex-derivatives","SOLF0:USTF0",1740592320732,8.2226,134.81,134.71,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740592320939,0.0521815,134.75,134.7,81.77462158]
["bitfinex-derivatives","SOLF0:USTF0",1740592321436,0.0521815,134.75,134.68,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740592321836,0.0521815,134.75,134.74,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740592322232,0.0521815,134.75,134.68,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740592322436,0.0521815,134.75,134.69,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740592322639,0.05019363,134.73,134.63,81.77462158]
["bitfinex-derivatives","SOLF0:USTF0",1740592322938,0.05019363,134.73,134.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740592323131,0.05019363,134.73,134.67,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592323932,0.05019363,134.73,134.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740592324136,0.05019363,134.73,134.67,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740592324944,0.05019363,134.73,134.65,13.65943234]
["bitfinex-derivatives","SOLF0:USTF0",1740592325341,0.05019363,134.73,134.69,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740592325641,0.05019363,134.73,134.65,13.65943234]
["bitfinex-derivatives","SOLF0:USTF0",1740592325941,0.05019363,134.73,134.7,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740592326143,0.05019363,134.73,134.65,13.65943234]
["bitfinex-derivatives","SOLF0:USTF0",1740592326338,0.05019363,134.73,134.68,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740592326544,3.90569363,134.73,134.65,1.48533234]
["bitfinex-derivatives","SOLF0:USTF0",1740592326740,6.6951,134.72,134.65,1.48533234]
["bitfinex-derivatives","SOLF0:USTF0",1740592326943,7.4311,134.7,134.65,1.48533234]
["bitfinex-derivatives","SOLF0:USTF0",1740592327142,0.05194539,134.7,134.65,1.48533234]
["bitfinex-derivatives","SOLF0:USTF0",1740592327739,0.05194539,134.7,134.61,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740592327934,198.6951,134.72,134.61,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740592328149,2.08e-06,134.67,134.61,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740592328546,2.08e-06,134.67,134.66,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740592332144,2.08e-06,134.67,134.59,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740592332145,431.29,134.66,134.54,67.15032158]
["bitfinex-derivatives","SOLF0:USTF0",1740592332338,3.85888145,134.65,134.54,67.15032158]
["bitfinex-derivatives","SOLF0:USTF0",1740592332542,3.85888145,134.64,134.54,67.15032158]
["bitfinex-derivatives","SOLF0:USTF0",1740592332740,1.85888145,134.63,134.54,67.15032158]
["bitfinex-derivatives","SOLF0:USTF0",1740592332946,2.0,134.62,134.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592333142,7.44,134.54,134.53,60.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740592333344,7.44,134.54,134.52,122.58056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592333345,192.0,134.53,134.52,40.85056296]
["bitfinex-derivatives","SOLF0:USTF0",1740592333546,7.4411,134.52,134.49,204.21976573]
["bitfinex-derivatives","SOLF0:USTF0",1740592333740,1.86112016,134.51,134.48,814.90948594]
["bitfinex-derivatives","SOLF0:USTF0",1740592334037,5.56835286,134.5,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592334242,1.86112016,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592334443,7.42947302,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592334648,10.40903832,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592335145,10.4081102,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592335549,1.86144513,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592335739,0.04760415,134.51,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592335942,4.83884002,134.5,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592336149,4.83886015,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592336649,1.86109903,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592336847,17.21686884,134.49,134.48,470.97339264]
["bitfinex-derivatives","SOLF0:USTF0",1740592337149,17.21686884,134.49,134.48,463.54739264]
["bitfinex-derivatives","SOLF0:USTF0",1740592338243,17.21686884,134.49,134.4,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740592338443,15.35576981,134.49,134.41,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592338644,1.8612821,134.48,134.41,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592338844,0.05400184,134.46,134.41,438.44336573]
["bitfinex-derivatives","SOLF0:USTF0",1740592339150,0.05400184,134.46,134.4,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740592339349,0.05400184,134.46,134.41,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592339549,5.90606531,134.45,134.42,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592339749,5.90606531,134.45,134.44,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592340055,5.90606531,134.45,134.4,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740592340056,400.1377315,134.45,134.42,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592340544,400.1377315,134.45,134.43,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592340741,400.1377315,134.45,134.41,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592341254,5.86005572,134.44,134.4,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740592341449,67.6986518,134.45,134.44,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592341643,67.6986518,134.45,134.34,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740592341847,67.6986518,134.45,134.4,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592342042,356.45254538,134.45,134.4,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592342245,0.04998582,134.44,134.34,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740592342446,0.04998582,134.44,134.39,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592342651,356.45254538,134.45,134.39,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592342947,0.05250181,134.43,134.34,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740592343152,0.05250181,134.43,134.37,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592343347,3.9483,134.44,134.35,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592343648,0.04822398,134.41,134.34,361.56889653]
["bitfinex-derivatives","SOLF0:USTF0",1740592343952,0.04822398,134.41,134.31,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1740592343953,13.12822398,134.41,134.31,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1740592344152,13.12822398,134.41,134.32,469.02059653]
["bitfinex-derivatives","SOLF0:USTF0",1740592344347,13.08,134.41,134.32,469.02059653]
["bitfinex-derivatives","SOLF0:USTF0",1740592344654,0.05571724,134.38,134.35,123.72751914]
["bitfinex-derivatives","SOLF0:USTF0",1740592344850,0.05571724,134.38,134.32,104.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740592345151,0.05571724,134.38,134.32,71.86845363]
["bitfinex-derivatives","SOLF0:USTF0",1740592345347,0.05571724,134.38,134.33,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740592345549,0.05571724,134.38,134.32,67.81755363]
["bitfinex-derivatives","SOLF0:USTF0",1740592345760,0.05571724,134.38,134.32,61.39685363]
["bitfinex-derivatives","SOLF0:USTF0",1740592346046,103.62569822,134.37,134.32,61.39685363]
["bitfinex-derivatives","SOLF0:USTF0",1740592346252,101.76273556,134.37,134.21,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740592346446,1.86326775,134.36,134.21,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740592346644,116.15114509,134.35,134.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592346845,1.86326775,134.34,134.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592347043,0.05097096,134.3,134.21,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592347452,23.07890534,134.33,134.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740592347642,1.86403113,134.32,134.15,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592347848,23.13890534,134.33,134.15,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592348054,0.04856595,134.27,134.15,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592348247,114.28787734,134.35,134.15,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740592348853,9.49819002,134.27,134.16,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740592349153,47.3797269,134.32,134.16,18.6307573]
["bitfinex-derivatives","SOLF0:USTF0",1740592349349,18.2120269,134.32,134.27,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740592349549,18.2120269,134.32,134.28,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592349854,0.04762388,134.31,134.26,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740592350043,102.31818446,134.35,134.19,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592350352,102.31818446,134.35,134.29,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1740592350553,102.31818446,134.35,134.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740592351043,102.31818446,134.35,134.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1740592351548,171.58262848,134.45,134.29,0.05027035]
["bitfinex-derivatives","SOLF0:USTF0",1740592351754,171.58262848,134.45,134.3,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592352057,171.58262848,134.45,134.37,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740592352354,171.58262848,134.45,134.3,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592352744,0.0500503,134.42,134.4,0.04792628]
["bitfinex-derivatives","SOLF0:USTF0",1740592352954,14.6,134.41,134.31,1.48909239]
["bitfinex-derivatives","SOLF0:USTF0",1740592353254,4.1716,134.4,134.31,1.48909239]
["bitfinex-derivatives","SOLF0:USTF0",1740592353651,5.72421503,134.39,134.38,199.65750976]
["bitfinex-derivatives","SOLF0:USTF0",1740592353857,11.42524446,134.39,134.38,60.11670976]
["bitfinex-derivatives","SOLF0:USTF0",1740592354048,36.727083,134.39,134.35,243.10878721]
["bitfinex-derivatives","SOLF0:USTF0",1740592354250,410.86331503,134.38,134.35,205.95320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592354453,1.86331503,134.37,134.35,124.08320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592354654,4.8456187,134.37,134.35,124.08320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592354853,27.1656187,134.37,134.35,42.21320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592355050,4.84743933,134.36,134.35,42.21320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592355250,19.64913721,134.36,134.35,42.21320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592355454,41.96913721,134.36,134.35,42.21320322]
["bitfinex-derivatives","SOLF0:USTF0",1740592355858,41.96913721,134.36,134.34,0.05180764]
["bitfinex-derivatives","SOLF0:USTF0",1740592356155,4.84743933,134.35,134.33,200.79103688]
["bitfinex-derivatives","SOLF0:USTF0",1740592356351,421.29843933,134.34,134.33,200.79103688]
["bitfinex-derivatives","SOLF0:USTF0",1740592356657,12.29843933,134.34,134.33,200.79103688]
["bitfinex-derivatives","SOLF0:USTF0",1740592356953,34.63892415,134.34,134.33,200.79103688]
["bitfinex-derivatives","SOLF0:USTF0",1740592357153,49.44062203,134.34,134.33,9.33183688]
["bitfinex-derivatives","SOLF0:USTF0",1740592357355,191.99996312,134.32,134.27,299.48626465]
["bitfinex-derivatives","SOLF0:USTF0",1740592357559,19.46792415,134.31,134.27,299.48626465]
["bitfinex-derivatives","SOLF0:USTF0",1740592357755,1.86458621,134.3,134.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740592358150,14.80169788,134.29,134.12,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740592358354,5.69296072,134.28,134.2,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592358552,5.69296072,134.28,134.16,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1740592358855,0.04958916,134.24,134.2,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592359560,0.04958916,134.24,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592359758,0.04958916,134.24,134.2,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592359960,0.04958916,134.24,134.21,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592360159,0.04958916,134.24,134.16,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740592360354,14.62,134.31,134.22,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592360554,14.62,134.31,134.16,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740592360555,5.69081667,134.3,134.21,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592360865,5.69081667,134.3,134.21,514.1585174]
["bitfinex-derivatives","SOLF0:USTF0",1740592361362,5.69081667,134.3,134.16,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740592361363,14.62,134.31,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592361554,0.05605417,134.27,134.24,0.04958916]
["bitfinex-derivatives","SOLF0:USTF0",1740592363261,5.69901141,134.26,134.24,0.04958916]
["bitfinex-derivatives","SOLF0:USTF0",1740592363460,5.69901141,134.25,134.24,0.04958916]
["bitfinex-derivatives","SOLF0:USTF0",1740592364259,5.69901141,134.26,134.24,0.04958916]
["bitfinex-derivatives","SOLF0:USTF0",1740592365861,5.69901141,134.26,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592366062,1.86529444,134.25,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592366262,5.69901141,134.24,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592366666,1.86539036,134.23,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592366856,5.69901141,134.24,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592367061,1.86559932,134.23,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592367264,0.05592018,134.21,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592367465,14.62,134.2,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592368769,5.71554891,134.19,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592369067,193.86601211,134.18,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592369262,197.71551203,134.18,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592370070,191.99996312,134.18,134.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592370668,191.99996312,134.18,134.11,394.78614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592370862,319.44622355,134.19,134.11,82.22614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592371066,319.44622355,134.19,134.15,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592371268,0.05468903,134.16,134.15,201.5985174]
["bitfinex-derivatives","SOLF0:USTF0",1740592371464,0.05468903,134.16,134.11,82.22614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592371664,0.05468903,134.16,134.15,149.53486523]
["bitfinex-derivatives","SOLF0:USTF0",1740592371865,0.05468903,134.16,134.11,82.22614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592372066,0.05468903,134.16,134.15,149.53486523]
["bitfinex-derivatives","SOLF0:USTF0",1740592372569,0.05468903,134.16,134.11,82.22614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592372764,0.05468903,134.16,134.13,149.53486523]
["bitfinex-derivatives","SOLF0:USTF0",1740592372970,115.64650574,134.14,134.11,82.22614452]
["bitfinex-derivatives","SOLF0:USTF0",1740592373372,115.64650574,134.14,134.13,45.40865188]
["bitfinex-derivatives","SOLF0:USTF0",1740592373872,109.23580574,134.14,134.13,45.40865188]
["bitfinex-derivatives","SOLF0:USTF0",1740592374168,102.82510574,134.14,134.13,45.40865188]
["bitfinex-derivatives","SOLF0:USTF0",1740592374370,141.24774089,134.16,134.13,45.40865188]
["bitfinex-derivatives","SOLF0:USTF0",1740592374670,141.24774089,134.16,134.14,45.40865188]
["bitfinex-derivatives","SOLF0:USTF0",1740592375063,141.24774089,134.16,133.95,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740592375064,19.41121721,134.15,133.95,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740592375266,4.85121721,134.14,133.95,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740592375472,0.77237615,134.08,133.84,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1740592375669,0.77237615,134.01,133.85,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740592375865,27.91359336,134.0,133.85,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740592376066,7.4729,133.95,133.85,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740592376270,4.85121721,133.94,133.85,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740592376473,4.8567238,133.93,133.85,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740592376767,4.8567238,133.92,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592376974,19.6967238,133.91,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592377176,4.85717718,133.9,133.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592377366,4.85717718,133.89,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592377570,4.85717718,133.88,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592377768,4.90442857,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592377968,4.85776945,133.86,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592378168,1.86585277,133.85,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592378369,0.04725139,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592378574,1.87006984,133.86,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592378875,1.87006984,133.85,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592379075,4.86290769,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592379271,12.34180769,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592379473,1.87006984,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592379673,24.29060798,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592380078,9.34950798,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592380274,22.42,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592380577,0.04725139,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592380777,1.87040491,133.86,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592380978,7.52475139,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592381381,0.04725139,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592381569,7.4789,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592382073,0.04725139,133.87,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592385175,15.64,133.94,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592385379,7.4756,133.9,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592385581,15.64,133.94,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592386275,0.0503764,133.9,133.87,0.05156877]
["bitfinex-derivatives","SOLF0:USTF0",1740592386673,15.72,133.96,133.87,0.05156877]
["bitfinex-derivatives","SOLF0:USTF0",1740592386874,7.4754,133.91,133.87,0.05156877]
["bitfinex-derivatives","SOLF0:USTF0",1740592387076,223.38,134.04,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592387077,15.7,134.01,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592387269,1.86919108,134.0,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592387476,15.7,134.01,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592387781,0.05307663,133.93,133.91,0.05683342]
["bitfinex-derivatives","SOLF0:USTF0",1740592388169,37.99,134.01,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592388374,0.05347252,133.93,133.91,0.05310878]
["bitfinex-derivatives","SOLF0:USTF0",1740592388575,7.4744,133.92,133.91,0.05310878]
["bitfinex-derivatives","SOLF0:USTF0",1740592388773,15.7,134.01,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592388970,0.04873816,133.93,133.9,0.05087785]
["bitfinex-derivatives","SOLF0:USTF0",1740592389170,0.04873816,133.93,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592389481,15.7,134.01,133.87,0.04829218]
["bitfinex-derivatives","SOLF0:USTF0",1740592389882,15.7,134.01,133.87,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740592390678,7.4731,133.95,133.87,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740592390984,7.52122603,133.95,133.87,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740592391278,0.04812603,133.95,133.9,0.05015909]
["bitfinex-derivatives","SOLF0:USTF0",1740592392684,1.49175803,134.07,133.9,0.05015909]
["bitfinex-derivatives","SOLF0:USTF0",1740592392876,1.49175803,134.07,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592392877,1.86840558,134.06,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592393081,7.4698,134.01,133.92,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1740592393283,15.68,134.12,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592393478,193.86790754,134.11,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592393684,40.8413,134.15,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592393885,0.05635488,134.03,134.01,0.05126658]
["bitfinex-derivatives","SOLF0:USTF0",1740592394086,40.8413,134.15,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592394389,7.4657,134.08,133.99,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740592394592,40.8413,134.15,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592394785,22.29,134.13,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592394985,7.4678,134.04,133.96,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740592395188,191.99996312,134.11,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592395392,0.05348418,134.01,133.99,0.05265137]
["bitfinex-derivatives","SOLF0:USTF0",1740592395692,191.99996312,134.1,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592395885,7.4701,134.0,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592396190,37.93,134.07,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592396386,31.3489993,134.06,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592396583,27.1474993,134.05,133.93,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740592396789,0.05528926,134.01,133.98,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592396990,7.4705,133.99,133.98,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592397286,28.02886198,133.99,133.98,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592397492,25.03876896,133.99,133.98,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592398190,7.4766,133.89,133.85,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740592398587,4.62104159,133.98,133.85,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740592398793,4.86065627,133.97,133.85,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740592399292,5.46785385,133.96,133.85,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740592399492,0.04760444,133.92,133.9,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1740592399887,15.7,133.99,133.9,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1740592400092,1.86874733,133.98,133.9,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1740592400386,1.86874733,133.97,133.86,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740592400593,15.7,133.99,133.86,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740592400898,223.93816569,133.98,133.86,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740592401092,27.90956569,133.97,133.85,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740592401297,0.05013297,133.94,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592401498,7.34365375,133.93,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592401698,9.34379212,133.92,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592401899,0.05013297,133.94,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592402091,192.0,133.96,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592402309,0.75964159,134.02,133.91,6.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592402598,4.85884934,134.01,133.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740592402791,4.85805132,134.0,133.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740592402992,4.85805132,133.99,133.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740592403198,7.4735,133.94,133.88,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1740592403388,0.04950698,133.95,133.92,0.05165927]
["bitfinex-derivatives","SOLF0:USTF0",1740592403795,192.0,134.0,133.86,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740592404095,0.04838449,133.95,133.92,0.05053627]
["bitfinex-derivatives","SOLF0:USTF0",1740592404398,206.26915408,133.99,133.86,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740592404598,0.04860148,133.95,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592405099,7.4739,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592405398,0.04860148,133.95,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592405800,7.4739,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592406499,9.34312655,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592406895,9.3430227,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592407097,0.04860148,133.95,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592407303,7.4739,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592407497,9.34274383,133.93,133.92,0.04696306]
["bitfinex-derivatives","SOLF0:USTF0",1740592407698,9.34274383,133.93,133.92,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592407995,12.33380032,133.93,133.92,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592408399,17.84113125,133.93,133.92,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592408997,17.84113125,133.93,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592408998,57.18198571,133.93,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592409204,7.4789,133.84,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592409894,4.2059,133.94,133.83,0.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740592410195,0.05199166,133.9,133.87,0.04816767]
["bitfinex-derivatives","SOLF0:USTF0",1740592410395,1.86986434,133.89,133.87,0.04816767]
["bitfinex-derivatives","SOLF0:USTF0",1740592410601,0.05199166,133.9,133.87,0.04816767]
["bitfinex-derivatives","SOLF0:USTF0",1740592410999,0.05199166,133.9,133.88,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740592411301,4.1234,134.0,133.87,22.44816767]
["bitfinex-derivatives","SOLF0:USTF0",1740592411501,7.4733,133.95,133.87,0.04816767]
["bitfinex-derivatives","SOLF0:USTF0",1740592411702,2.99048163,133.94,133.89,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1740592411902,4.1234,134.0,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592412099,2.9904205,133.99,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592412301,0.05038781,133.93,133.91,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1740592412702,14.37547746,133.99,133.91,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1740592413007,7.4744,133.92,133.91,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1740592413305,8.51756817,133.92,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592413507,5.52680141,133.92,133.9,0.05085879]
["bitfinex-derivatives","SOLF0:USTF0",1740592413697,5.52680141,133.92,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592413899,2.99121703,133.91,133.9,0.05078098]
["bitfinex-derivatives","SOLF0:USTF0",1740592414100,13.00180141,133.91,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592414304,0.04971083,133.92,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592414603,192.0,133.98,133.89,0.0514922]
["bitfinex-derivatives","SOLF0:USTF0",1740592414804,2.99059107,133.97,133.89,0.0514922]
["bitfinex-derivatives","SOLF0:USTF0",1740592415000,0.05628961,133.95,133.84,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740592415204,7.4739,133.93,133.92,2.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592415502,2.99059107,133.93,133.84,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740592415706,2.99059107,133.92,133.85,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740592415898,2.99059107,133.91,133.85,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740592416202,2.99059107,133.9,133.85,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740592416406,3.0413097,133.89,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592416597,15.56,133.94,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592416793,2.99123326,133.93,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592416999,2.99123326,133.92,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592417199,2.99123326,133.91,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592417396,7.4766,133.88,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592417605,10.46783326,133.88,133.87,0.05360595]
["bitfinex-derivatives","SOLF0:USTF0",1740592418301,10.46783326,133.88,133.81,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592418302,192.0,133.87,133.81,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592418507,18.55123326,133.86,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592418706,6.87443326,133.85,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592418910,7.4822,133.78,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592419298,10.47533037,133.78,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592420601,0.05575406,133.79,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592420808,192.0,133.85,133.77,103.97813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592421106,7.479,133.84,133.77,89.04043063]
["bitfinex-derivatives","SOLF0:USTF0",1740592421511,192.0,133.9,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592421699,7.4817,133.8,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592421903,0.05678596,133.85,133.82,0.05432443]
["bitfinex-derivatives","SOLF0:USTF0",1740592422105,192.0,133.89,133.77,81.55813063]
["bitfinex-derivatives","SOLF0:USTF0",1740592422308,192.0,133.88,133.77,0.32017]
["bitfinex-derivatives","SOLF0:USTF0",1740592422507,0.05086247,133.85,133.82,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1740592422906,7.4794,133.83,133.82,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1740592423805,0.05086247,133.85,133.82,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1740592424409,7.4794,133.83,133.82,0.04873428]
["bitfinex-derivatives","SOLF0:USTF0",1740592424810,0.05086247,133.85,133.77,0.32017]
["bitfinex-derivatives","SOLF0:USTF0",1740592425006,7.4822,133.78,133.77,0.32017]
["bitfinex-derivatives","SOLF0:USTF0",1740592426506,0.05387212,133.79,133.76,0.05033269]
["bitfinex-derivatives","SOLF0:USTF0",1740592426709,192.0,133.78,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592426908,196.0016,133.77,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592427814,196.0016,133.77,133.71,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1740592427815,7.4855,133.73,133.71,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1740592428113,0.04988758,133.74,133.71,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1740592428615,3.9557,133.83,133.71,223.73262164]
["bitfinex-derivatives","SOLF0:USTF0",1740592428811,3.9557,133.83,133.71,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592429110,3.9557,133.83,133.72,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740592429319,3.9557,133.83,133.71,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1740592429713,0.04810867,133.78,133.76,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1740592430014,3.9557,133.83,133.76,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1740592430216,0.0485857,133.78,133.76,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1740592430514,192.0,133.82,133.76,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1740592430716,0.04734055,133.78,133.76,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1740592432512,214.46734055,133.78,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592432716,7.4832,133.77,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592433118,7.4838,133.76,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592433308,192.0,133.78,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592433709,0.05333526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592436813,7.485,133.73,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592437013,0.05333526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592437416,7.53833526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592437815,0.05333526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592438017,7.485,133.73,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592438418,0.05333526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592438617,7.53793526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592439119,0.05333526,133.74,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592442221,192.0,133.82,133.72,0.05549459]
["bitfinex-derivatives","SOLF0:USTF0",1740592442420,207.32,133.82,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592443321,0.05303761,133.76,133.74,0.04720148]
["bitfinex-derivatives","SOLF0:USTF0",1740592443523,207.32,133.82,133.74,0.04720148]
["bitfinex-derivatives","SOLF0:USTF0",1740592443722,0.05297258,133.76,133.74,0.04720148]
["bitfinex-derivatives","SOLF0:USTF0",1740592444016,0.0509969,133.76,133.74,0.04720148]
["bitfinex-derivatives","SOLF0:USTF0",1740592446521,3.9557,133.83,133.74,0.04720148]
["bitfinex-derivatives","SOLF0:USTF0",1740592446719,3.9557,133.83,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592446925,7.4814,133.8,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592447120,3.9557,133.83,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592447322,7.4826,133.78,133.71,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740592447626,0.05002505,133.76,133.73,0.05666332]
["bitfinex-derivatives","SOLF0:USTF0",1740592448228,0.05002505,133.76,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592448622,7.4845,133.74,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592449727,0.05002505,133.76,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592449728,7.4841,133.75,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592449924,0.05002505,133.76,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592450429,19.3683,133.85,133.73,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592450624,192.0,133.84,133.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592451029,192.0,133.82,133.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592451430,7.485,133.73,133.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592452128,206.9607,133.82,133.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592452625,14.9625,133.8,133.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592453225,0.04920881,133.77,133.75,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1740592453724,7.4834,133.76,133.75,0.05355836]
["bitfinex-derivatives","SOLF0:USTF0",1740592454325,15.16920881,133.77,133.68,91.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740592454628,15.12,133.77,133.68,62.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740592454821,196.1125,133.76,133.68,62.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740592455026,7.4866,133.71,133.68,62.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740592455329,196.1125,133.76,133.68,62.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740592455531,7.54049631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592455831,0.05389631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592456031,7.487,133.7,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592456231,0.05389631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592456627,7.4871,133.7,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592456932,0.05389631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592457631,7.4867,133.7,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592457831,0.05389631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592458233,7.54009631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592458433,0.05389631,133.71,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592459536,7.4873,133.69,133.68,62.8861803]
["bitfinex-derivatives","SOLF0:USTF0",1740592459737,22.5273,133.69,133.68,36.2994803]
["bitfinex-derivatives","SOLF0:USTF0",1740592459931,44.9673,133.69,133.68,0.40798754]
["bitfinex-derivatives","SOLF0:USTF0",1740592460736,37.48,133.69,133.57,12.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740592460933,37.48,133.69,133.57,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740592460934,15.04,133.69,133.57,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740592461335,15.04,133.69,133.56,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592461735,37.33,133.69,133.56,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592461937,0.05733678,133.64,133.56,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592462137,0.05733678,133.64,133.61,0.04920364]
["bitfinex-derivatives","SOLF0:USTF0",1740592462633,7.4914,133.62,133.61,0.04920364]
["bitfinex-derivatives","SOLF0:USTF0",1740592463145,7.494,133.57,133.56,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592463328,22.514,133.57,133.56,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592463637,15.04,133.6,133.48,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592463841,15.81499363,133.7,133.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740592464138,15.08,133.69,133.52,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1740592464340,0.05217551,133.62,133.59,0.05365411]
["bitfinex-derivatives","SOLF0:USTF0",1740592464642,15.08,133.69,133.52,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1740592464840,0.04944209,133.62,133.59,0.04844377]
["bitfinex-derivatives","SOLF0:USTF0",1740592465041,15.12,133.61,133.59,0.04844377]
["bitfinex-derivatives","SOLF0:USTF0",1740592465338,15.12,133.61,133.52,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1740592465540,15.17159978,133.61,133.59,0.05535002]
["bitfinex-derivatives","SOLF0:USTF0",1740592465739,15.12,133.61,133.48,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592465936,37.63669608,133.61,133.59,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592466140,15.12,133.61,133.48,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592466343,7.4969,133.52,133.48,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592466641,15.14,133.52,133.48,81.23796063]
["bitfinex-derivatives","SOLF0:USTF0",1740592466844,15.14,133.52,133.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592467238,15.14,133.52,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592467239,0.05435091,133.51,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592467433,7.4985,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592467837,29.9785,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592468743,7.4985,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592468942,29.9785,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592469341,7.4985,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592469940,29.9785,133.49,133.48,0.05477829]
["bitfinex-derivatives","SOLF0:USTF0",1740592470144,29.9785,133.49,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592470347,31.8551002,133.49,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592470548,9.3751002,133.49,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592470743,0.05435091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592470949,1.87608223,133.5,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592471145,0.05435091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592471349,7.55185091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592471555,0.05435091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592472053,7.55175091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592472252,0.05435091,133.51,133.48,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592472746,0.05435091,133.51,133.48,11.94257829]
["bitfinex-derivatives","SOLF0:USTF0",1740592473254,0.05435091,133.51,133.48,8.38489075]
["bitfinex-derivatives","SOLF0:USTF0",1740592473646,0.05435091,133.51,133.48,11.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1740592474352,7.4946,133.56,133.48,11.95657829]
["bitfinex-derivatives","SOLF0:USTF0",1740592474653,7.4946,133.56,133.48,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740592475554,7.4968,133.52,133.51,0.05361648]
["bitfinex-derivatives","SOLF0:USTF0",1740592475753,0.04844075,133.53,133.51,0.05361648]
["bitfinex-derivatives","SOLF0:USTF0",1740592475950,15.16,133.57,133.51,0.05361648]
["bitfinex-derivatives","SOLF0:USTF0",1740592476252,224.2,133.74,133.51,0.05361648]
["bitfinex-derivatives","SOLF0:USTF0",1740592476452,3.11088377,133.7,133.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740592476647,17.05467345,133.69,133.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740592476851,1.87467345,133.68,133.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740592477051,7.4894,133.66,133.49,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740592477256,0.05645795,133.6,133.57,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1740592477554,7.4885,133.67,133.55,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740592477752,14.9655,133.78,133.56,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740592477949,18.27049057,133.77,133.56,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740592478151,7.4877,133.69,133.57,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740592478456,15.16,133.77,133.57,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1740592478651,0.05282164,133.64,133.59,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740592478850,15.16,133.77,133.62,0.05615888]
["bitfinex-derivatives","SOLF0:USTF0",1740592479154,7.4879,133.68,133.62,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592479352,192.0,133.75,133.62,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592479553,1.87317625,133.74,133.62,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592479753,7.4883,133.68,133.57,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1740592479952,15.16,133.77,133.57,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1740592480156,0.05446666,133.69,133.67,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1740592480357,15.16,133.77,133.67,0.04774674]
["bitfinex-derivatives","SOLF0:USTF0",1740592480552,1.87280554,133.76,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592480748,15.16,133.77,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592480954,1.87278506,133.76,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592481155,15.16,133.77,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592481355,1.87270741,133.76,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592481661,224.14,133.87,133.57,240.83734221]
["bitfinex-derivatives","SOLF0:USTF0",1740592481662,0.04899269,133.68,133.66,0.05200597]
["bitfinex-derivatives","SOLF0:USTF0",1740592481855,7.4843,133.75,133.66,0.05200597]
["bitfinex-derivatives","SOLF0:USTF0",1740592482156,15.1,133.79,133.58,1.49723012]
["bitfinex-derivatives","SOLF0:USTF0",1740592482360,7.4845,133.74,133.58,1.49723012]
["bitfinex-derivatives","SOLF0:USTF0",1740592482856,7.4852,133.73,133.58,1.49723012]
["bitfinex-derivatives","SOLF0:USTF0",1740592483155,0.04746981,133.67,133.65,0.05108021]
["bitfinex-derivatives","SOLF0:USTF0",1740592483358,7.4852,133.73,133.65,0.05108021]
["bitfinex-derivatives","SOLF0:USTF0",1740592483752,15.1,133.79,133.65,0.05108021]
["bitfinex-derivatives","SOLF0:USTF0",1740592484062,15.1,133.79,133.65,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592484063,1.87258308,133.78,133.65,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592484355,1.87258308,133.77,133.65,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592484560,0.0485451,133.73,133.7,0.05650464]
["bitfinex-derivatives","SOLF0:USTF0",1740592484950,15.1,133.79,133.7,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592485149,7.4862,133.71,133.7,0.45579108]
["bitfinex-derivatives","SOLF0:USTF0",1740592485353,7.4862,133.71,133.7,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1740592485550,7.4881,133.68,133.6,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740592485954,0.1158,133.77,133.63,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1740592486158,7.4877,133.69,133.63,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1740592486453,192.0,133.76,133.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1740592486647,1.87267784,133.75,133.65,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1740592486854,192.1158,133.83,133.62,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740592487058,1.87207107,133.82,133.62,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740592487257,1.87207107,133.81,133.62,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740592487458,1.87207107,133.8,133.68,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740592487752,192.0,133.84,133.71,0.04990043]
["bitfinex-derivatives","SOLF0:USTF0",1740592487957,1.87163087,133.83,133.71,0.04990043]
["bitfinex-derivatives","SOLF0:USTF0",1740592488260,1.87148994,133.82,133.71,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592488455,1.87158259,133.81,133.71,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592488660,7.4848,133.74,133.71,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592488959,192.0,133.84,133.71,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592489159,0.04855555,133.74,133.71,0.46298602]
["bitfinex-derivatives","SOLF0:USTF0",1740592489354,0.1621,133.83,133.71,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592489659,1.87180064,133.82,133.7,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740592489855,1.87180064,133.81,133.7,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740592490061,7.4818,133.79,133.72,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740592490261,192.0,133.84,133.72,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740592490458,7.4829,133.77,133.71,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740592490658,7.53542567,133.77,133.74,0.05636278]
["bitfinex-derivatives","SOLF0:USTF0",1740592491055,7.4839,133.75,133.74,0.46447524]
["bitfinex-derivatives","SOLF0:USTF0",1740592491259,14.9,133.83,133.74,0.46447524]
["bitfinex-derivatives","SOLF0:USTF0",1740592491455,1.87143734,133.82,133.74,0.05636278]
["bitfinex-derivatives","SOLF0:USTF0",1740592491759,192.0,133.92,133.7,213.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740592492055,4.0265,133.9,133.7,213.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740592492359,4.0265,133.9,133.7,214.33831246]
["bitfinex-derivatives","SOLF0:USTF0",1740592492563,7.4811,133.8,133.79,0.05485986]
["bitfinex-derivatives","SOLF0:USTF0",1740592492957,15.02,133.85,133.7,18.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740592493163,0.05510296,133.81,133.78,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1740592493359,192.0,133.89,133.78,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1740592493562,7.4783,133.85,133.79,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740592494354,15.02,133.89,133.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592494558,0.02812073,133.83,133.81,0.0568657]
["bitfinex-derivatives","SOLF0:USTF0",1740592494753,14.98,133.9,133.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740592494959,7.4787,133.85,133.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740592495159,14.98,133.9,133.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740592495358,7.4784,133.85,133.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740592495765,7.4784,133.85,133.79,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592496062,14.98,133.9,133.81,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1740592496256,14.98,133.9,133.81,0.45931758]
["bitfinex-derivatives","SOLF0:USTF0",1740592496462,14.98,133.9,133.81,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592496664,7.4783,133.85,133.84,0.051926]
["bitfinex-derivatives","SOLF0:USTF0",1740592497062,7.4783,133.85,133.84,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592497265,22.42,133.85,133.69,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1740592497565,3.9113,133.84,133.69,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1740592497766,3.9113,133.84,133.69,4.53011246]
["bitfinex-derivatives","SOLF0:USTF0",1740592497971,3.9113,133.84,133.73,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740592498265,3.9113,133.84,133.69,4.53011246]
["bitfinex-derivatives","SOLF0:USTF0",1740592498468,0.051926,133.8,133.77,0.05447353]
["bitfinex-derivatives","SOLF0:USTF0",1740592498868,0.051926,133.8,133.77,0.46258599]
["bitfinex-derivatives","SOLF0:USTF0",1740592498869,7.4821,133.79,133.77,0.46258599]
["bitfinex-derivatives","SOLF0:USTF0",1740592499071,4.1579,133.87,133.77,0.05447353]
["bitfinex-derivatives","SOLF0:USTF0",1740592499265,14.98,133.9,133.77,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592499266,3.9113,133.89,133.77,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592499462,3.9113,133.89,133.7,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740592499861,7.4791,133.84,133.76,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1740592500068,3.9113,133.89,133.77,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1740592500263,14.88,133.9,133.78,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740592500462,14.88,133.9,133.79,0.04913849]
["bitfinex-derivatives","SOLF0:USTF0",1740592500662,14.88,133.9,133.78,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740592500866,14.88,133.9,133.83,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1740592501669,14.88,133.9,133.83,0.46411522]
["bitfinex-derivatives","SOLF0:USTF0",1740592501870,192.0,133.91,133.83,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1740592502068,14.84,133.93,133.83,0.05600276]
["bitfinex-derivatives","SOLF0:USTF0",1740592502263,14.84,133.95,133.79,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1740592502569,7.4752,133.91,133.87,0.05265937]
["bitfinex-derivatives","SOLF0:USTF0",1740592502761,14.84,133.97,133.87,0.05265937]
["bitfinex-derivatives","SOLF0:USTF0",1740592502965,14.84,133.97,133.87,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592503166,14.84,133.97,133.88,0.04801377]
["bitfinex-derivatives","SOLF0:USTF0",1740592503369,7.4766,133.89,133.88,0.04801377]
["bitfinex-derivatives","SOLF0:USTF0",1740592503568,192.0,133.96,133.85,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740592503869,192.0,133.96,133.87,0.05346908]
["bitfinex-derivatives","SOLF0:USTF0",1740592504059,14.84,133.97,133.87,0.05346908]
["bitfinex-derivatives","SOLF0:USTF0",1740592504265,14.84,133.97,133.87,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740592504467,14.84,133.97,133.91,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1740592504966,7.4744,133.92,133.91,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1740592506266,22.4,133.92,133.79,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1740592506474,7.479,133.84,133.8,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740592506772,0.1786,133.96,133.8,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740592507168,0.1786,133.96,133.8,12.70771246]
["bitfinex-derivatives","SOLF0:USTF0",1740592507471,7.4786,133.85,133.8,12.70771246]
["bitfinex-derivatives","SOLF0:USTF0",1740592507871,7.4793,133.84,133.81,0.05558839]
["bitfinex-derivatives","SOLF0:USTF0",1740592508067,0.05156089,133.84,133.81,0.05558839]
["bitfinex-derivatives","SOLF0:USTF0",1740592508270,0.05156089,133.84,133.63,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1740592508271,193.8718408,133.83,133.64,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740592508475,192.0,133.82,133.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740592508767,14.86,133.81,133.65,4.37641246]
["bitfinex-derivatives","SOLF0:USTF0",1740592508967,7.4854,133.73,133.65,4.37641246]
["bitfinex-derivatives","SOLF0:USTF0",1740592509172,7.4854,133.73,133.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740592509369,0.04730468,133.7,133.68,0.05632577]
["bitfinex-derivatives","SOLF0:USTF0",1740592509870,7.4864,133.71,133.68,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592510168,7.5384053,133.7,133.68,0.45812228]
["bitfinex-derivatives","SOLF0:USTF0",1740592510374,0.0516053,133.7,133.68,0.45812228]
["bitfinex-derivatives","SOLF0:USTF0",1740592510669,14.84,133.73,133.65,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740592510869,0.04741123,133.7,133.68,0.0561082]
["bitfinex-derivatives","SOLF0:USTF0",1740592511267,7.4873,133.69,133.68,0.0561082]
["bitfinex-derivatives","SOLF0:USTF0",1740592511672,0.04741123,133.7,133.64,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740592511868,0.04741123,133.7,133.62,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740592511869,0.04741123,133.7,133.48,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1740592512069,0.04741123,133.7,133.58,1.90534258]
["bitfinex-derivatives","SOLF0:USTF0",1740592512271,3.9915,133.71,133.58,1.90534258]
["bitfinex-derivatives","SOLF0:USTF0",1740592512472,1.87384234,133.7,133.58,1.90534258]
["bitfinex-derivatives","SOLF0:USTF0",1740592512670,7.4929,133.59,133.58,1.90534258]
["bitfinex-derivatives","SOLF0:USTF0",1740592512972,7.4929,133.59,133.58,1.49723012]
["bitfinex-derivatives","SOLF0:USTF0",1740592513772,0.05255005,133.6,133.57,0.05320515]
["bitfinex-derivatives","SOLF0:USTF0",1740592513962,7.4934,133.58,133.57,0.05320515]
["bitfinex-derivatives","SOLF0:USTF0",1740592515474,1.87456878,133.58,133.48,236.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740592515674,0.05255005,133.6,133.48,236.62491246]
["bitfinex-derivatives","SOLF0:USTF0",1740592515870,7.4973,133.52,133.48,236.62491246]
["bitfinex-derivatives","SOLF0:USTF0",1740592516071,3.8574,133.61,133.48,12.90491246]
["bitfinex-derivatives","SOLF0:USTF0",1740592516374,4.87418124,133.6,133.48,8.67081246]
["bitfinex-derivatives","SOLF0:USTF0",1740592516574,7.4984,133.5,133.48,8.67081246]
["bitfinex-derivatives","SOLF0:USTF0",1740592516774,0.05658018,133.56,133.48,8.67081246]
["bitfinex-derivatives","SOLF0:USTF0",1740592516973,1.87488649,133.55,133.53,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1740592517177,1.87487069,133.54,133.53,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1740592517376,1.87487069,133.54,133.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592517568,7.4991,133.48,133.47,100.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592519266,7.4991,133.48,133.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592519474,9.37491698,133.48,133.47,47.96418499]
["bitfinex-derivatives","SOLF0:USTF0",1740592519777,9.37491698,133.48,133.47,6.22018499]
["bitfinex-derivatives","SOLF0:USTF0",1740592519972,1.87581698,133.48,133.47,6.22018499]
["bitfinex-derivatives","SOLF0:USTF0",1740592520173,1.87581698,133.48,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592520365,4.87724184,133.47,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592520570,1.87591224,133.46,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592520770,1.87591224,133.45,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592520972,14.7,133.46,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592521174,1.87606261,133.45,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592521374,0.04871638,133.42,133.4,0.05714]
["bitfinex-derivatives","SOLF0:USTF0",1740592521571,206.7,133.52,133.4,0.05714]
["bitfinex-derivatives","SOLF0:USTF0",1740592521870,206.7,133.52,133.36,34.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740592521871,4.87739778,133.51,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592522077,4.87739778,133.5,133.36,26.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740592522274,192.0,133.52,133.4,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740592522473,4.87657491,133.51,133.36,26.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740592522675,1.87560573,133.5,133.4,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740592522881,0.05117931,133.47,133.45,0.05617828]
["bitfinex-derivatives","SOLF0:USTF0",1740592523080,14.7,133.53,133.36,49.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740592523382,192.0,133.58,133.36,49.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740592523383,206.7,133.58,133.45,0.05021659]
["bitfinex-derivatives","SOLF0:USTF0",1740592523580,4.87577363,133.57,133.45,0.05021659]
["bitfinex-derivatives","SOLF0:USTF0",1740592523878,4.87577363,133.56,133.45,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592524173,4.87577363,133.55,133.36,26.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740592524375,0.05638873,133.52,133.49,0.04839468]
["bitfinex-derivatives","SOLF0:USTF0",1740592524679,14.7,133.58,133.37,2.8776648]
["bitfinex-derivatives","SOLF0:USTF0",1740592524680,192.0,133.57,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740592524873,0.05112348,133.52,133.49,0.04963375]
["bitfinex-derivatives","SOLF0:USTF0",1740592525279,192.0,133.56,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740592525476,4.87633898,133.55,133.37,1.90770007]
["bitfinex-derivatives","SOLF0:USTF0",1740592525675,0.04838259,133.52,133.49,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1740592525979,4.87633898,133.51,133.37,1.90770007]
["bitfinex-derivatives","SOLF0:USTF0",1740592526174,16.61551499,133.5,133.49,0.05662941]
["bitfinex-derivatives","SOLF0:USTF0",1740592526375,7.4989,133.49,133.38,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740592526576,14.74,133.5,133.37,1.90770007]
["bitfinex-derivatives","SOLF0:USTF0",1740592526884,1.87580067,133.49,133.37,1.90770007]
["bitfinex-derivatives","SOLF0:USTF0",1740592527179,14.74,133.5,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592527377,14.74,133.53,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592527682,0.05321335,133.44,133.42,0.04998284]
["bitfinex-derivatives","SOLF0:USTF0",1740592528081,14.74,133.53,133.42,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592528377,0.04905347,133.44,133.42,0.05261812]
["bitfinex-derivatives","SOLF0:USTF0",1740592528583,22.2161,133.54,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592528785,1.87555731,133.53,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592528979,192.0,133.55,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592529184,4.87662665,133.54,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592529378,192.0,133.55,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592529379,4.87664983,133.53,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592529581,9.37268173,133.52,133.43,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740592529776,0.04729253,133.46,133.43,7.55362108]
["bitfinex-derivatives","SOLF0:USTF0",1740592530081,0.66962604,133.53,133.43,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592530284,4.87796112,133.52,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592530475,0.05731051,133.46,133.43,0.05041628]
["bitfinex-derivatives","SOLF0:USTF0",1740592530880,192.0,133.53,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592531183,0.05475382,133.46,133.43,0.04858458]
["bitfinex-derivatives","SOLF0:USTF0",1740592531580,14.72,133.48,133.43,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592531785,0.04847188,133.46,133.43,0.45741578]
["bitfinex-derivatives","SOLF0:USTF0",1740592532187,0.04847188,133.46,133.43,0.04930332]
["bitfinex-derivatives","SOLF0:USTF0",1740592533185,14.68,133.54,133.43,0.04930332]
["bitfinex-derivatives","SOLF0:USTF0",1740592533382,1.87566692,133.53,133.43,0.45741578]
["bitfinex-derivatives","SOLF0:USTF0",1740592533687,4.87673305,133.53,133.43,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592533979,4.87673305,133.52,133.43,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592534182,1.87566692,133.51,133.43,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592534481,1.87566692,133.51,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592534482,7.4996,133.47,133.46,0.05273502]
["bitfinex-derivatives","SOLF0:USTF0",1740592534688,0.05365547,133.49,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592534985,193.8209,133.5,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592535185,193.5745,133.5,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592535490,7.5003,133.46,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592535680,193.5745,133.5,133.36,12.60541246]
["bitfinex-derivatives","SOLF0:USTF0",1740592535878,0.0507633,133.42,133.4,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1740592536281,193.5745,133.5,133.4,0.40811246]
["bitfinex-derivatives","SOLF0:USTF0",1740592536476,0.05142041,133.42,133.4,0.04798318]
["bitfinex-derivatives","SOLF0:USTF0",1740592536881,14.62,133.49,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592538190,0.05296006,133.44,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592538379,22.1185,133.49,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592538380,14.62,133.49,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592538991,192.0,133.55,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592538992,206.58,133.55,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592539191,7.4983,133.5,133.41,0.05660581]
["bitfinex-derivatives","SOLF0:USTF0",1740592539389,7.4983,133.5,133.36,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740592539586,14.58,133.54,133.44,0.05653163]
["bitfinex-derivatives","SOLF0:USTF0",1740592539892,4.87677515,133.53,133.36,14.0536921]
["bitfinex-derivatives","SOLF0:USTF0",1740592540189,7.4985,133.49,133.48,0.05378526]
["bitfinex-derivatives","SOLF0:USTF0",1740592540378,7.4985,133.49,133.36,14.0536921]
["bitfinex-derivatives","SOLF0:USTF0",1740592540889,0.05538397,133.5,133.47,0.05506153]
["bitfinex-derivatives","SOLF0:USTF0",1740592541186,14.54,133.57,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592541386,4.87548201,133.56,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592541586,0.05685986,133.5,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592541786,14.54,133.57,133.49,0.05033552]
["bitfinex-derivatives","SOLF0:USTF0",1740592541983,4.87521226,133.56,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592542189,1.87508164,133.55,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592542486,14.52,133.57,133.46,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740592542687,1.87490802,133.56,133.46,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740592542881,192.0,133.59,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592543087,1.5706,133.61,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592543088,0.04779606,133.53,133.5,0.05543668]
["bitfinex-derivatives","SOLF0:USTF0",1740592543286,7.4974,133.51,133.5,0.05543668]
["bitfinex-derivatives","SOLF0:USTF0",1740592543591,7.4974,133.51,133.5,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592543783,0.04880371,133.52,133.49,0.05168218]
["bitfinex-derivatives","SOLF0:USTF0",1740592543980,7.4979,133.5,133.49,0.05168218]
["bitfinex-derivatives","SOLF0:USTF0",1740592544190,7.4979,133.5,133.49,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592544584,7.5002,133.46,133.45,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740592544786,7.5002,133.46,133.45,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592545386,7.5007,133.45,133.44,0.05186127]
["bitfinex-derivatives","SOLF0:USTF0",1740592545586,0.0516384,133.47,133.44,0.05186127]
["bitfinex-derivatives","SOLF0:USTF0",1740592545992,7.5006,133.46,133.44,0.05186127]
["bitfinex-derivatives","SOLF0:USTF0",1740592546983,7.5007,133.45,133.44,0.05186127]
["bitfinex-derivatives","SOLF0:USTF0",1740592547186,0.0516384,133.47,133.39,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740592547386,4.87757078,133.46,133.39,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592547586,1.87595235,133.45,133.39,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592547788,0.67065617,133.49,133.39,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592547988,1.87603438,133.48,133.39,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592548288,7.5034,133.41,133.39,0.35669205]
["bitfinex-derivatives","SOLF0:USTF0",1740592548892,7.5034,133.41,133.39,0.41012959]
["bitfinex-derivatives","SOLF0:USTF0",1740592549089,7.55773824,133.41,133.39,0.41012959]
["bitfinex-derivatives","SOLF0:USTF0",1740592549491,0.05433824,133.41,133.39,0.05343754]
["bitfinex-derivatives","SOLF0:USTF0",1740592549792,7.5026,133.42,133.39,0.05343754]
["bitfinex-derivatives","SOLF0:USTF0",1740592549991,0.67065617,133.48,133.39,0.05343754]
["bitfinex-derivatives","SOLF0:USTF0",1740592550187,5.54832193,133.47,133.37,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740592550393,4.87766576,133.46,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592550699,5.54832193,133.45,133.36,4.37009205]
["bitfinex-derivatives","SOLF0:USTF0",1740592551000,5.54832193,133.45,133.4,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1740592551001,0.0481069,133.42,133.4,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1740592551198,12.38106339,133.41,133.4,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1740592551498,9.37902529,133.41,133.4,0.41335304]
["bitfinex-derivatives","SOLF0:USTF0",1740592552298,12.38120293,133.41,133.4,0.41335304]
["bitfinex-derivatives","SOLF0:USTF0",1740592553297,12.38120293,133.41,133.4,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1740592554599,12.38120293,133.41,133.4,0.41335304]
["bitfinex-derivatives","SOLF0:USTF0",1740592555396,12.38172565,133.41,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592555602,9.38013294,133.4,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592555796,1.87643294,133.39,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592555992,29.4575,133.49,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592555993,35.08658308,133.49,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592556202,193.87647633,133.48,133.36,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740592556410,0.05362874,133.44,133.41,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1740592556608,1.87647633,133.43,133.41,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1740592556808,1.87647633,133.42,133.41,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1740592557107,9.37887633,133.42,133.41,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1740592557302,1.87647633,133.42,133.41,0.05491632]
["bitfinex-derivatives","SOLF0:USTF0",1740592558212,1.87647633,133.42,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592558406,1.87647633,133.41,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592558712,9.38037633,133.4,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592559009,1.87647633,133.39,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592559205,1.87647633,133.38,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592559410,1.93194788,133.37,133.35,0.05508499]
["bitfinex-derivatives","SOLF0:USTF0",1740592559611,1.87647633,133.36,133.35,0.05508499]
["bitfinex-derivatives","SOLF0:USTF0",1740592559812,5.62898302,133.46,133.33,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740592560006,0.05455078,133.37,133.34,7.55391404]
["bitfinex-derivatives","SOLF0:USTF0",1740592560206,7.5034,133.41,133.38,0.04783264]
["bitfinex-derivatives","SOLF0:USTF0",1740592560410,1.87644878,133.4,133.34,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740592560607,1.87644878,133.39,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592561508,9.38054878,133.39,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592561710,1.87644878,133.39,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592562211,0.04994411,133.41,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592562805,0.04994411,133.41,133.38,7.55885662]
["bitfinex-derivatives","SOLF0:USTF0",1740592563012,0.04994411,133.41,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592563705,29.3775,133.49,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592563706,14.38,133.49,133.38,0.05425662]
["bitfinex-derivatives","SOLF0:USTF0",1740592563909,7.501,133.45,133.4,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740592564415,14.38,133.49,133.4,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740592564715,7.5013,133.45,133.41,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740592564918,0.05351792,133.46,133.43,0.0547504]
["bitfinex-derivatives","SOLF0:USTF0",1740592565208,17.51591041,133.53,133.38,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592565415,15.88421041,133.53,133.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592565714,14.36,133.54,133.42,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740592566113,7.4994,133.48,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592566418,192.0,133.53,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592566615,7.5006,133.46,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592566811,192.0,133.52,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592567114,7.4967,133.53,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592567315,14.34,133.55,133.4,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740592567510,3.5103,133.59,133.45,0.05689934]
["bitfinex-derivatives","SOLF0:USTF0",1740592567713,7.4961,133.54,133.41,22.16286164]
["bitfinex-derivatives","SOLF0:USTF0",1740592568011,3.5103,133.59,133.41,22.16286164]
["bitfinex-derivatives","SOLF0:USTF0",1740592568210,7.4961,133.54,133.41,22.16286164]
["bitfinex-derivatives","SOLF0:USTF0",1740592568410,3.5103,133.59,133.41,217.16286164]
["bitfinex-derivatives","SOLF0:USTF0",1740592568615,17.8503,133.59,133.41,217.16286164]
["bitfinex-derivatives","SOLF0:USTF0",1740592568920,0.05503132,133.51,133.49,0.0493911]
["bitfinex-derivatives","SOLF0:USTF0",1740592569216,7.4949,133.56,133.42,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740592569412,14.32,133.6,133.42,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740592569617,14.32,133.6,133.47,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740592569812,7.4956,133.55,133.48,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740592570009,14.32,133.6,133.48,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740592570214,192.0,133.61,133.49,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740592570413,0.02928852,133.55,133.53,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1740592570814,7.4957,133.54,133.53,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1740592571413,7.4987,133.49,133.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592571614,192.0,133.54,133.42,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740592571819,14.28,133.53,133.38,312.48010988]
["bitfinex-derivatives","SOLF0:USTF0",1740592572021,14.28,133.53,133.38,304.97550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592572518,7.4995,133.48,133.38,304.97550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592572819,0.04951557,133.47,133.38,304.97550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592573019,0.04951557,133.47,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592575019,7.5017,133.44,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592575520,7.5004,133.46,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592575721,0.04951557,133.47,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592576221,7.5004,133.46,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592576822,0.04951557,133.47,133.42,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592577618,14.22,133.6,133.42,22.53368087]
["bitfinex-derivatives","SOLF0:USTF0",1740592577823,14.22,133.6,133.41,22.04256856]
["bitfinex-derivatives","SOLF0:USTF0",1740592578121,14.22,133.6,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592578715,14.22,133.6,133.5,0.05634727]
["bitfinex-derivatives","SOLF0:USTF0",1740592578716,0.03240823,133.52,133.5,0.05634727]
["bitfinex-derivatives","SOLF0:USTF0",1740592578923,14.22,133.6,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592579223,0.03240823,133.52,133.5,0.0519992]
["bitfinex-derivatives","SOLF0:USTF0",1740592579422,14.22,133.6,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592579617,0.03240823,133.52,133.5,0.05749323]
["bitfinex-derivatives","SOLF0:USTF0",1740592579924,14.22,133.6,133.49,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740592580120,0.03240823,133.52,133.5,0.05407568]
["bitfinex-derivatives","SOLF0:USTF0",1740592580316,0.03240823,133.52,133.5,7.54673611]
["bitfinex-derivatives","SOLF0:USTF0",1740592580515,18.1021,133.61,133.5,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1740592580719,18.1021,133.61,133.42,196.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592580720,3.9021,133.61,133.42,196.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592581823,3.9021,133.61,133.5,0.05089171]
["bitfinex-derivatives","SOLF0:USTF0",1740592582121,3.9021,133.61,133.48,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740592582317,3.9021,133.61,133.54,8.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592582518,3.9021,133.61,133.42,196.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592583123,7.4971,133.52,133.48,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740592583320,7.4971,133.52,133.42,196.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592583624,3.9021,133.61,133.49,0.0475207]
["bitfinex-derivatives","SOLF0:USTF0",1740592583826,3.9021,133.61,133.42,211.50352563]
["bitfinex-derivatives","SOLF0:USTF0",1740592584020,7.4964,133.53,133.5,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740592584221,3.9021,133.61,133.42,211.50352563]
["bitfinex-derivatives","SOLF0:USTF0",1740592584423,3.9021,133.61,133.42,196.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592584620,7.4978,133.51,133.47,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740592584920,7.4978,133.51,133.5,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1740592585221,7.498,133.5,133.46,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740592585423,7.498,133.5,133.49,0.0561586]
["bitfinex-derivatives","SOLF0:USTF0",1740592586825,14.9849,133.6,133.49,0.0561586]
["bitfinex-derivatives","SOLF0:USTF0",1740592587028,7.4976,133.51,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592587428,7.4976,133.51,133.48,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740592587626,195.9021,133.61,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592587627,7.4984,133.5,133.42,1.49902563]
["bitfinex-derivatives","SOLF0:USTF0",1740592587826,7.4984,133.5,133.48,0.05433496]
["bitfinex-derivatives","SOLF0:USTF0",1740592588128,7.4989,133.49,133.48,0.04760739]
["bitfinex-derivatives","SOLF0:USTF0",1740592588333,14.1,133.55,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592588537,14.1,133.55,133.47,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1740592588834,7.4991,133.48,133.47,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1740592589323,192.0,133.54,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592589527,192.3751,133.53,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592589932,7.5017,133.44,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592590138,192.3751,133.53,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592590427,0.04789654,133.47,133.45,0.04771308]
["bitfinex-derivatives","SOLF0:USTF0",1740592590626,0.04789654,133.47,133.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740592590828,14.06,133.47,133.38,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592591027,7.5036,133.4,133.38,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592591227,192.0,133.46,133.3,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1740592591435,192.0,133.46,133.3,236.493]
["bitfinex-derivatives","SOLF0:USTF0",1740592591624,0.3766,133.45,133.3,236.493]
["bitfinex-derivatives","SOLF0:USTF0",1740592591927,0.05409729,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592592133,14.13409729,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592592428,7.5047,133.38,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592594633,30.0047,133.38,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592595133,7.5047,133.38,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592596527,21.63935997,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592596728,14.13505997,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592597235,7.5047,133.38,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592597936,0.05505997,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592599529,7.5047,133.38,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592599725,0.05505997,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592599926,0.05505997,133.39,133.37,7.50524232]
["bitfinex-derivatives","SOLF0:USTF0",1740592600131,0.05505997,133.39,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592601433,14.02,133.47,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592601627,14.9893,133.56,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592601628,14.02,133.53,133.37,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592601934,14.02,133.53,133.36,9.55680005]
["bitfinex-derivatives","SOLF0:USTF0",1740592602638,0.05152375,133.46,133.43,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592602837,206.02,133.45,133.43,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592603036,209.6333,133.45,133.36,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740592603237,209.6333,133.45,133.27,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740592603238,192.0,133.44,133.27,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740592603429,18.0133,133.45,133.28,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740592603631,7.5066,133.35,133.3,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740592603832,192.0,133.44,133.3,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740592604032,0.05214989,133.38,133.35,0.05158149]
["bitfinex-derivatives","SOLF0:USTF0",1740592604238,7.55714989,133.38,133.32,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740592604434,192.0,133.44,133.35,0.05108438]
["bitfinex-derivatives","SOLF0:USTF0",1740592604641,0.05585471,133.36,133.35,7.55748438]
["bitfinex-derivatives","SOLF0:USTF0",1740592604835,217.0,133.52,133.35,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740592604836,14.0,133.46,133.35,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740592605038,14.0,133.46,133.34,0.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1740592605236,14.0,133.48,133.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592605434,14.0,133.48,133.31,1.37886601]
["bitfinex-derivatives","SOLF0:USTF0",1740592606139,0.04929336,133.41,133.38,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1740592606438,14.0,133.48,133.38,0.05305145]
["bitfinex-derivatives","SOLF0:USTF0",1740592606639,14.0,133.48,133.32,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740592606839,14.0,133.48,133.33,1.5000375]
["bitfinex-derivatives","SOLF0:USTF0",1740592607238,7.5017,133.44,133.38,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740592607434,14.0,133.48,133.33,1.5000375]
["bitfinex-derivatives","SOLF0:USTF0",1740592607741,0.04806403,133.42,133.4,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1740592608134,14.0,133.48,133.4,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1740592608333,7.503,133.41,133.4,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1740592608934,0.04806403,133.42,133.33,1.5000375]
["bitfinex-derivatives","SOLF0:USTF0",1740592609243,14.0,133.48,133.27,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740592609502,7.5072,133.34,133.27,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740592609708,13.96,133.37,133.27,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740592609940,13.96,133.37,133.31,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740592610138,0.05347153,133.33,133.31,7.55534007]
["bitfinex-derivatives","SOLF0:USTF0",1740592611036,0.05347153,133.33,133.32,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740592611231,13.96,133.42,133.31,0.04714007]
["bitfinex-derivatives","SOLF0:USTF0",1740592611637,13.96,133.42,133.27,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740592612036,7.5033,133.41,133.35,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1740592612242,13.94,133.45,133.27,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740592612541,0.04205307,133.39,133.38,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740592612945,13.94,133.45,133.38,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740592613139,0.04205307,133.4,133.37,7.55454772]
["bitfinex-derivatives","SOLF0:USTF0",1740592613342,13.94,133.45,133.38,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740592613543,7.4992,133.48,133.4,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740592613841,3.6183,133.5,133.38,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740592614037,7.5003,133.46,133.38,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740592614244,3.6183,133.5,133.38,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740592614444,3.6183,133.5,133.41,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1740592614643,7.4993,133.48,133.41,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1740592614844,7.4993,133.48,133.38,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740592615040,13.92,133.51,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592615242,7.5007,133.46,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592615643,13.92,133.51,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592615840,7.5001,133.47,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592616343,7.4997,133.47,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592616642,13.92,133.51,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592617032,7.5004,133.46,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592617841,13.92,133.51,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592618540,17.5318,133.55,133.43,0.05334174]
["bitfinex-derivatives","SOLF0:USTF0",1740592618939,0.4254,133.6,133.46,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740592619138,13.86,133.58,133.47,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740592619335,3.7106,133.6,133.48,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1740592619538,7.494,133.57,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592619943,7.494,133.57,133.53,0.0526399]
["bitfinex-derivatives","SOLF0:USTF0",1740592620146,7.4936,133.58,133.53,0.0526399]
["bitfinex-derivatives","SOLF0:USTF0",1740592620345,28.3707546,133.63,133.53,0.0526399]
["bitfinex-derivatives","SOLF0:USTF0",1740592620542,28.3707546,133.63,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592620749,7.4932,133.59,133.57,0.05328433]
["bitfinex-derivatives","SOLF0:USTF0",1740592620940,28.3707546,133.63,133.57,0.05328433]
["bitfinex-derivatives","SOLF0:USTF0",1740592621140,28.3707546,133.63,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592621340,13.84,133.64,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592621552,13.84,133.64,133.59,0.05213959]
["bitfinex-derivatives","SOLF0:USTF0",1740592621740,13.84,133.64,133.49,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592621940,13.82,133.69,133.6,0.05212206]
["bitfinex-derivatives","SOLF0:USTF0",1740592622344,13.82,133.69,133.5,1.49812734]
["bitfinex-derivatives","SOLF0:USTF0",1740592622847,36.26,133.69,133.63,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740592623043,13.82,133.69,133.5,1.49812734]
["bitfinex-derivatives","SOLF0:USTF0",1740592623249,13.82,133.69,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592623442,1.23381472,133.68,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592623645,13.84,133.67,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592623845,4.1379,133.71,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592624146,0.04827848,133.59,133.57,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1740592624450,13.82,133.7,133.57,0.04758986]
["bitfinex-derivatives","SOLF0:USTF0",1740592624649,13.82,133.7,133.49,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740592624841,13.82,133.69,133.5,1.49812734]
["bitfinex-derivatives","SOLF0:USTF0",1740592625039,13.82,133.69,133.51,1.37694151]
["bitfinex-derivatives","SOLF0:USTF0",1740592625238,13.82,133.69,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1740592625438,13.82,133.69,133.55,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740592625648,13.82,133.69,133.59,0.05097026]
["bitfinex-derivatives","SOLF0:USTF0",1740592626043,16.20996502,133.68,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1740592626243,1.23416502,133.67,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1740592626449,193.23416502,133.66,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592626649,7.4978,133.51,133.48,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740592626949,13.82,133.58,133.47,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740592627145,3.7573,133.57,133.47,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740592627349,0.05286988,133.51,133.48,0.05428768]
["bitfinex-derivatives","SOLF0:USTF0",1740592627547,7.4985,133.49,133.48,0.05428768]
["bitfinex-derivatives","SOLF0:USTF0",1740592627850,195.7573,133.57,133.42,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740592628044,7.5002,133.46,133.42,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740592628543,7.5019,133.43,133.42,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740592628743,7.5019,133.43,133.4,120.92326483]
["bitfinex-derivatives","SOLF0:USTF0",1740592628744,0.04986082,133.47,133.4,120.92326483]
["bitfinex-derivatives","SOLF0:USTF0",1740592629138,192.0,133.49,133.41,80.66586524]
["bitfinex-derivatives","SOLF0:USTF0",1740592629639,7.5024,133.42,133.41,80.66586524]
["bitfinex-derivatives","SOLF0:USTF0",1740592630049,7.5024,133.42,133.41,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592630246,7.5024,133.42,133.37,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740592630445,7.5014,133.44,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592631152,0.05032564,133.43,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592634051,7.5024,133.42,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592635255,0.05032564,133.43,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592635656,7.55262564,133.43,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592635950,0.05032564,133.43,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592637557,192.0,133.53,133.4,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1740592637751,7.4985,133.49,133.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740592638147,192.0,133.53,133.41,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592638352,192.0,133.52,133.37,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740592638553,192.0,133.52,133.36,228.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740592638853,7.5013,133.44,133.43,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592639253,13.78,133.45,133.32,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592639453,7.5037,133.4,133.34,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740592639948,13.78,133.45,133.32,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592640152,0.05359961,133.38,133.36,0.05374908]
["bitfinex-derivatives","SOLF0:USTF0",1740592640547,13.78,133.45,133.36,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740592640751,0.05321762,133.38,133.36,0.05089256]
["bitfinex-derivatives","SOLF0:USTF0",1740592640948,13.78,133.45,133.32,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592641152,0.05411555,133.38,133.36,0.05503464]
["bitfinex-derivatives","SOLF0:USTF0",1740592641559,7.5036,133.4,133.32,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592641750,0.05364499,133.38,133.36,0.05416291]
["bitfinex-derivatives","SOLF0:USTF0",1740592642148,13.78,133.45,133.32,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740592642351,7.55296637,133.38,133.36,0.04751815]
["bitfinex-derivatives","SOLF0:USTF0",1740592643757,7.5052,133.37,133.36,0.04751815]
["bitfinex-derivatives","SOLF0:USTF0",1740592644556,7.55276637,133.38,133.36,0.04751815]
["bitfinex-derivatives","SOLF0:USTF0",1740592644756,0.04796637,133.38,133.36,0.04751815]
["bitfinex-derivatives","SOLF0:USTF0",1740592645656,7.5052,133.37,133.36,0.04751815]
["bitfinex-derivatives","SOLF0:USTF0",1740592646560,7.5052,133.37,133.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1740592646561,0.04796637,133.38,133.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1740592646759,7.5084,133.32,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592647060,13.72,133.39,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592647751,0.0497314,133.35,133.33,0.04862312]
["bitfinex-derivatives","SOLF0:USTF0",1740592649963,7.5564314,133.35,133.33,0.04862312]
["bitfinex-derivatives","SOLF0:USTF0",1740592650159,0.0497314,133.35,133.33,0.04862312]
["bitfinex-derivatives","SOLF0:USTF0",1740592652466,192.0,133.41,133.33,0.04862312]
["bitfinex-derivatives","SOLF0:USTF0",1740592652660,13.68,133.44,133.33,0.04862312]
["bitfinex-derivatives","SOLF0:USTF0",1740592652966,13.7,133.49,133.3,212.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740592653164,13.7,133.49,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592653361,36.17,133.49,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592653559,0.05197615,133.4,133.37,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592653758,7.5047,133.38,133.37,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592654064,13.74,133.39,133.3,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740592654367,13.74,133.39,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592654763,192.4736,133.41,133.29,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740592654956,0.05046964,133.35,133.33,0.05741516]
["bitfinex-derivatives","SOLF0:USTF0",1740592655267,13.72,133.42,133.33,0.05741516]
["bitfinex-derivatives","SOLF0:USTF0",1740592655467,0.05720106,133.35,133.33,0.05741516]
["bitfinex-derivatives","SOLF0:USTF0",1740592655659,13.72,133.42,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592655864,13.72,133.44,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592656060,0.05340269,133.37,133.35,0.05376595]
["bitfinex-derivatives","SOLF0:USTF0",1740592656464,13.72,133.44,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592656665,0.04755057,133.37,133.35,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1740592657063,0.04755057,133.37,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592657064,13.72,133.44,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592657259,0.048983,133.37,133.35,0.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1740592657458,0.048983,133.37,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592657662,13.72,133.44,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592657868,0.05035654,133.35,133.32,0.04797472]
["bitfinex-derivatives","SOLF0:USTF0",1740592658062,13.72,133.44,133.3,228.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740592658269,0.05709722,133.35,133.32,7.56124771]
["bitfinex-derivatives","SOLF0:USTF0",1740592658567,0.05313511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592659261,0.05313511,133.35,133.32,7.5564591]
["bitfinex-derivatives","SOLF0:USTF0",1740592659671,0.05313511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592660367,0.05313511,133.35,133.32,7.5565591]
["bitfinex-derivatives","SOLF0:USTF0",1740592661160,0.05313511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592661563,7.55953511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592661766,0.05313511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592662067,7.5073,133.34,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592662267,0.05313511,133.35,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592662669,7.5075,133.33,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592668478,7.5072,133.34,133.32,0.0488591]
["bitfinex-derivatives","SOLF0:USTF0",1740592670175,7.5045,133.39,133.35,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740592671078,7.5051,133.38,133.33,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740592671274,0.05196858,133.37,133.35,0.04774965]
["bitfinex-derivatives","SOLF0:USTF0",1740592671780,7.55726858,133.37,133.35,0.04774965]
["bitfinex-derivatives","SOLF0:USTF0",1740592671976,0.05196858,133.37,133.35,0.04774965]
["bitfinex-derivatives","SOLF0:USTF0",1740592672978,7.5076,133.33,133.3,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740592673579,13.54,133.39,133.3,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740592673883,13.54,133.39,133.31,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740592674084,13.54,133.39,133.3,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740592674285,7.5067,133.35,133.34,0.04892841]
["bitfinex-derivatives","SOLF0:USTF0",1740592676085,7.5067,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592677082,30.0067,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592677883,7.5067,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592679785,30.0067,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592686787,31.23489455,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592687187,30.0067,133.35,133.34,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592687490,30.0067,133.35,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592687491,7.5109,133.27,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592688986,7.56494987,133.28,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592689293,13.36,133.37,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592689485,1.87796223,133.36,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592689687,1.87796223,133.35,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592689891,1.87796223,133.34,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592690092,7.5083,133.32,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592690389,13.36,133.37,133.28,0.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1740592690589,7.5078,133.33,133.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592690893,107.79310021,133.4,133.31,0.04799566]
["bitfinex-derivatives","SOLF0:USTF0",1740592691188,1.87756947,133.39,133.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592691393,1.87756947,133.38,133.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592691590,1.87756947,133.37,133.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592691895,1.87756947,133.36,133.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592692187,13.38,133.43,133.3,0.05004613]
["bitfinex-derivatives","SOLF0:USTF0",1740592692188,0.05104413,133.33,133.3,0.05004613]
["bitfinex-derivatives","SOLF0:USTF0",1740592692392,13.38,133.43,133.33,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740592692593,1.87733147,133.42,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592692790,1.87733147,133.41,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592692991,62.27281759,133.45,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592692992,1.87733147,133.4,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592693293,7.5053,133.37,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592693493,62.27281759,133.45,133.36,0.04973001]
["bitfinex-derivatives","SOLF0:USTF0",1740592693688,1.87716768,133.44,133.36,0.04973001]
["bitfinex-derivatives","SOLF0:USTF0",1740592693897,1.87716768,133.43,133.34,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1740592694193,1.87716768,133.42,133.39,0.05594702]
["bitfinex-derivatives","SOLF0:USTF0",1740592694382,62.27281759,133.45,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592694383,7.5035,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592694588,9.38066768,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592696791,1.87716768,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592697193,0.05149422,133.41,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592697894,7.5035,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592699696,43.3235,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592699899,235.3235,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592700199,239.0993,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592700396,212.8435,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592704102,235.3235,133.4,133.39,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592704497,7.5092,133.3,133.29,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740592704695,192.0,133.38,133.25,228.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740592704900,192.0,133.37,133.25,236.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740592705405,192.0,133.42,133.25,236.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740592705606,7.505,133.38,133.25,250.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740592705807,0.05088758,133.35,133.33,0.05252937]
["bitfinex-derivatives","SOLF0:USTF0",1740592706105,13.32,133.41,133.33,0.05252937]
["bitfinex-derivatives","SOLF0:USTF0",1740592706305,7.5044,133.39,133.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740592706502,13.32,133.41,133.35,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740592706702,13.32,133.41,133.35,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592707102,13.32,133.41,133.37,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592707303,7.5047,133.38,133.37,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592707499,0.04826737,133.39,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592707901,7.5082,133.32,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592708106,192.0,133.38,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592708303,0.05073267,133.31,133.29,0.05532968]
["bitfinex-derivatives","SOLF0:USTF0",1740592708607,0.05073267,133.31,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592708608,192.0,133.38,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592709006,7.5069,133.35,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592709204,1.87765082,133.34,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592709405,7.5069,133.35,133.28,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740592709599,7.5069,133.35,133.29,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740592709600,1.87760912,133.34,133.29,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740592709805,7.5069,133.35,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592710008,9.38458632,133.34,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592710311,7.507,133.34,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592710502,7.5066,133.35,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592710707,192.0,133.38,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592711308,7.5067,133.35,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592711709,192.0,133.38,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592712815,7.5073,133.34,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592713715,7.5065,133.35,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592714213,13.26,133.43,133.3,0.05686642]
["bitfinex-derivatives","SOLF0:USTF0",1740592714418,13.26,133.43,133.29,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740592714606,7.5045,133.39,133.35,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1740592715710,7.5039,133.4,133.35,0.05060839]
["bitfinex-derivatives","SOLF0:USTF0",1740592715911,209.2025,133.45,133.29,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740592716112,17.2025,133.45,133.36,0.05066117]
["bitfinex-derivatives","SOLF0:USTF0",1740592716610,21.9292546,133.49,133.39,0.05689953]
["bitfinex-derivatives","SOLF0:USTF0",1740592716811,1.41416403,133.51,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740592717007,294.50940473,133.55,133.48,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740592717211,294.50940473,133.55,133.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592717716,294.50940473,133.55,133.51,0.04747117]
["bitfinex-derivatives","SOLF0:USTF0",1740592717907,294.50940473,133.55,133.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592718216,13.48,133.61,133.52,0.05680762]
["bitfinex-derivatives","SOLF0:USTF0",1740592718416,13.48,133.61,133.44,196.49880095]
["bitfinex-derivatives","SOLF0:USTF0",1740592718612,13.48,133.61,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592719218,7.4928,133.6,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592719417,13.48,133.61,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592720016,7.4925,133.6,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592720217,13.48,133.61,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592720420,4.1858,133.6,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592720819,11.6781,133.6,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592721415,7.4923,133.6,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592721620,7.4917,133.62,133.55,0.05416129]
["bitfinex-derivatives","SOLF0:USTF0",1740592721815,7.4917,133.62,133.46,100.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1740592722020,7.4917,133.62,133.57,0.05586609]
["bitfinex-derivatives","SOLF0:USTF0",1740592722324,7.4917,133.62,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592722515,4.5674,133.64,133.58,0.05283296]
["bitfinex-derivatives","SOLF0:USTF0",1740592722716,4.5674,133.64,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592722915,4.5674,133.64,133.6,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592723121,4.5674,133.64,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592723722,7.4952,133.55,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592723922,4.5674,133.64,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592724123,0.05568636,133.52,133.5,0.05715751]
["bitfinex-derivatives","SOLF0:USTF0",1740592724323,7.4946,133.56,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592724524,0.04841872,133.52,133.5,0.05516439]
["bitfinex-derivatives","SOLF0:USTF0",1740592725222,7.4941,133.57,133.5,22.53516439]
["bitfinex-derivatives","SOLF0:USTF0",1740592725418,7.4941,133.57,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592726119,4.5674,133.64,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592726322,13.44,133.63,133.51,0.05555291]
["bitfinex-derivatives","SOLF0:USTF0",1740592726521,13.44,133.63,133.47,1.49846407]
["bitfinex-derivatives","SOLF0:USTF0",1740592726822,3.889,133.62,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592727218,7.494,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592727616,29.954,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592728016,7.494,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592728524,15.6392,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592730020,38.0992,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592732329,51.5192,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592732725,53.39445785,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592734418,30.93445785,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592734625,53.3945198,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592734821,30.9345198,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592735218,17.5145198,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592735423,30.8945198,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592736723,53.3545198,133.57,133.56,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592737925,45.8605198,133.57,133.37,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592738130,14.9943,133.52,133.37,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592738330,1.8753198,133.51,133.37,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592738527,4.23,133.56,133.37,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592738728,1.87562454,133.55,133.42,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740592738924,1.87562454,133.54,133.42,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740592739124,7.4989,133.49,133.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592739331,0.05453582,133.5,133.47,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740592739526,7.4976,133.51,133.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740592739732,0.04994336,133.5,133.47,0.05301354]
["bitfinex-derivatives","SOLF0:USTF0",1740592740027,17.59,133.56,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592740226,7.4986,133.49,133.47,0.04930469]
["bitfinex-derivatives","SOLF0:USTF0",1740592740427,7.4986,133.49,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592740623,7.4986,133.49,133.46,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1740592740828,7.4986,133.49,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592741030,0.05270011,133.49,133.46,0.05276228]
["bitfinex-derivatives","SOLF0:USTF0",1740592741225,4.23,133.56,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592741434,0.04820087,133.49,133.46,7.54958202]
["bitfinex-derivatives","SOLF0:USTF0",1740592741638,7.498,133.5,133.39,196.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592741941,0.05336936,133.49,133.46,0.05555856]
["bitfinex-derivatives","SOLF0:USTF0",1740592742129,4.23,133.56,133.39,196.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740592742329,0.04812819,133.49,133.46,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1740592742538,4.23,133.56,133.41,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592742740,0.0497067,133.49,133.46,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1740592742938,4.23,133.56,133.41,82.11464787]
["bitfinex-derivatives","SOLF0:USTF0",1740592743133,4.23,133.56,133.49,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740592743334,0.05435465,133.5,133.49,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740592743535,8.1452,133.57,133.51,0.05038992]
["bitfinex-derivatives","SOLF0:USTF0",1740592743834,0.0510755,133.55,133.53,0.05328766]
["bitfinex-derivatives","SOLF0:USTF0",1740592744036,11.9856,133.62,133.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592744236,1.8743057,133.61,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740592744438,0.05294089,133.55,133.52,0.05405484]
["bitfinex-derivatives","SOLF0:USTF0",1740592744738,11.9856,133.62,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740592744935,0.05144076,133.55,133.52,0.04955475]
["bitfinex-derivatives","SOLF0:USTF0",1740592745132,11.9856,133.62,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740592745438,0.05331614,133.55,133.52,0.05339832]
["bitfinex-derivatives","SOLF0:USTF0",1740592745635,8.0816,133.62,133.46,196.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740592745834,7.4932,133.59,133.55,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740592746230,0.04749968,133.58,133.56,0.05601011]
["bitfinex-derivatives","SOLF0:USTF0",1740592747135,7.494,133.57,133.56,0.05601011]
["bitfinex-derivatives","SOLF0:USTF0",1740592747438,0.04749968,133.58,133.56,0.05601011]
["bitfinex-derivatives","SOLF0:USTF0",1740592747634,7.494,133.57,133.56,0.05601011]
["bitfinex-derivatives","SOLF0:USTF0",1740592747834,7.494,133.57,133.48,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592747835,0.04749968,133.58,133.48,88.11420988]
["bitfinex-derivatives","SOLF0:USTF0",1740592748139,13.32,133.6,133.48,88.11420988]
["bitfinex-derivatives","SOLF0:USTF0",1740592748140,7.497,133.52,133.48,88.11420988]
["bitfinex-derivatives","SOLF0:USTF0",1740592748536,3.8965,133.56,133.48,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592749041,0.05557803,133.53,133.51,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1740592749544,7.4968,133.52,133.51,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1740592749743,0.05557803,133.53,133.51,0.05229958]
["bitfinex-derivatives","SOLF0:USTF0",1740592755343,13.3,133.67,133.51,22.51229958]
["bitfinex-derivatives","SOLF0:USTF0",1740592755536,15.5307,133.64,133.57,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740592755736,1.87421092,133.63,133.57,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740592755936,15.5307,133.64,133.52,25.16474058]
["bitfinex-derivatives","SOLF0:USTF0",1740592755937,1.87421092,133.62,133.59,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740592756140,8.0404,133.64,133.52,25.16474058]
["bitfinex-derivatives","SOLF0:USTF0",1740592756438,1.87392344,133.63,133.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740592756631,1.87392344,133.62,133.57,0.0573699]
["bitfinex-derivatives","SOLF0:USTF0",1740592756836,0.05015896,133.59,133.52,25.16474058]
["bitfinex-derivatives","SOLF0:USTF0",1740592757039,0.05015896,133.59,133.58,7.5473226]
["bitfinex-derivatives","SOLF0:USTF0",1740592757234,0.05015896,133.59,133.58,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740592757440,0.05015896,133.59,133.58,29.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740592758041,15.5305,133.64,133.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740592758242,1.87363107,133.63,133.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740592758437,1.87363107,133.62,133.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740592758645,15.5305,133.64,133.59,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740592758837,1.8736197,133.63,133.57,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592759042,7.4897,133.65,133.6,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740592759346,1.87357031,133.64,133.59,0.05711416]
["bitfinex-derivatives","SOLF0:USTF0",1740592759644,1.87357031,133.63,133.57,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592759847,1.87357031,133.62,133.6,0.04886193]
["bitfinex-derivatives","SOLF0:USTF0",1740592760146,1.87357031,133.61,133.57,80.61550988]
["bitfinex-derivatives","SOLF0:USTF0",1740592760448,1.87357031,133.6,133.58,183.86200082]
["bitfinex-derivatives","SOLF0:USTF0",1740592760739,1.87357031,133.59,133.58,183.80928927]
["bitfinex-derivatives","SOLF0:USTF0",1740592760938,1.87357031,133.59,133.58,158.1394601]
["bitfinex-derivatives","SOLF0:USTF0",1740592761139,1.87357031,133.59,133.58,151.7102601]
["bitfinex-derivatives","SOLF0:USTF0",1740592761342,9.36647031,133.59,133.58,151.7102601]
["bitfinex-derivatives","SOLF0:USTF0",1740592761541,9.36647031,133.59,133.58,127.3668601]
["bitfinex-derivatives","SOLF0:USTF0",1740592761741,9.36647031,133.59,133.58,108.1152601]
["bitfinex-derivatives","SOLF0:USTF0",1740592761943,9.36647031,133.59,133.58,108.0941601]
["bitfinex-derivatives","SOLF0:USTF0",1740592762146,7.4936,133.58,133.53,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592762350,1.87357031,133.57,133.53,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592762540,1.87357031,133.56,133.53,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592762745,1.87357031,133.55,133.53,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592762943,13.28,133.63,133.53,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592763139,1.87426722,133.62,133.57,0.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1740592763446,13.28,133.63,133.57,0.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1740592763447,0.05598454,133.59,133.57,0.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1740592763649,13.26,133.64,133.56,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740592763650,1.87426722,133.58,133.56,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740592763947,0.04981613,133.59,133.54,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1740592764143,20.59269895,133.72,133.56,0.05423289]
["bitfinex-derivatives","SOLF0:USTF0",1740592764144,1.882,133.71,133.56,0.05423289]
["bitfinex-derivatives","SOLF0:USTF0",1740592764345,13.26,133.7,133.55,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1740592764544,7.4886,133.67,133.55,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1740592764750,15.142,133.71,133.55,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1740592765248,15.142,133.71,133.63,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740592765644,7.4876,133.69,133.66,0.05429506]
["bitfinex-derivatives","SOLF0:USTF0",1740592765844,7.4876,133.69,133.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740592766046,7.4876,133.69,133.66,0.05502234]
["bitfinex-derivatives","SOLF0:USTF0",1740592766247,7.4882,133.68,133.66,0.05502234]
["bitfinex-derivatives","SOLF0:USTF0",1740592766443,7.4882,133.68,133.55,86.9205458]
["bitfinex-derivatives","SOLF0:USTF0",1740592766645,7.4882,133.68,133.66,0.05489468]
["bitfinex-derivatives","SOLF0:USTF0",1740592766851,7.4882,133.68,133.55,86.9205458]
["bitfinex-derivatives","SOLF0:USTF0",1740592767047,5.841,133.72,133.55,86.9205458]
["bitfinex-derivatives","SOLF0:USTF0",1740592767350,5.841,133.72,133.6,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1740592767551,5.841,133.72,133.55,86.9205458]
["bitfinex-derivatives","SOLF0:USTF0",1740592767742,5.841,133.72,133.65,0.05229072]
["bitfinex-derivatives","SOLF0:USTF0",1740592767945,5.841,133.72,133.57,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592768142,5.841,133.72,133.67,0.05526766]
["bitfinex-derivatives","SOLF0:USTF0",1740592768342,5.841,133.72,133.68,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1740592768756,3.9153,133.72,133.68,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1740592768949,7.4874,133.69,133.68,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1740592770857,0.04822974,133.7,133.57,82.8195458]
["bitfinex-derivatives","SOLF0:USTF0",1740592771154,17.1353,133.72,133.63,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740592771353,17.1353,133.72,133.64,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740592772050,0.05445671,133.69,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592772649,7.4878,133.68,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592773255,0.05445671,133.69,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592773751,7.4878,133.68,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592774151,0.05445671,133.69,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592774446,7.4878,133.68,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592775255,7.54205671,133.69,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592775456,0.05445671,133.69,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592776554,4.0004,133.76,133.67,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1740592776750,1.87248396,133.75,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592776954,13.2,133.76,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592777154,7.8032,133.8,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592777355,1.87198476,133.79,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592777549,1.87198476,133.78,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592777752,4.0004,133.8,133.65,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740592777753,4.0004,133.8,133.72,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740592777962,1.87180135,133.79,133.73,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740592778258,1.87178564,133.78,133.73,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740592778457,4.0004,133.8,133.75,0.05445664]
["bitfinex-derivatives","SOLF0:USTF0",1740592778659,7.4834,133.76,133.75,0.05445664]
["bitfinex-derivatives","SOLF0:USTF0",1740592779958,9.35540703,133.76,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592780259,7.4834,133.76,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592780861,9.35544618,133.76,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592781859,7.4834,133.76,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592782460,0.05689087,133.77,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592782861,7.4834,133.76,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592783358,0.05689087,133.77,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592783765,17.1608,133.85,133.75,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592783961,1.87137065,133.84,133.76,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740592784163,1.87137065,133.83,133.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740592784363,1.87137065,133.82,133.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740592784554,7.4797,133.83,133.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740592784758,17.1608,133.85,133.77,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740592784959,1.87100843,133.84,133.79,0.05217169]
["bitfinex-derivatives","SOLF0:USTF0",1740592785159,1.87100843,133.83,133.79,0.05217169]
["bitfinex-derivatives","SOLF0:USTF0",1740592785363,17.1608,133.85,133.79,0.05217169]
["bitfinex-derivatives","SOLF0:USTF0",1740592785668,1.87098539,133.84,133.79,0.05217169]
["bitfinex-derivatives","SOLF0:USTF0",1740592785856,13.16,133.87,133.79,0.05217169]
["bitfinex-derivatives","SOLF0:USTF0",1740592786062,1.87090342,133.86,133.77,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740592786263,7.481,133.81,133.8,0.04918115]
["bitfinex-derivatives","SOLF0:USTF0",1740592787358,7.478,133.86,133.82,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740592787558,7.478,133.86,133.78,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740592787759,13.16,133.94,133.78,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740592788064,7.4779,133.86,133.83,0.05556537]
["bitfinex-derivatives","SOLF0:USTF0",1740592788560,7.4768,133.88,133.83,7.52857837]
["bitfinex-derivatives","SOLF0:USTF0",1740592788862,4.0266,133.92,133.83,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1740592789064,1.87034158,133.91,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592789264,1.87034158,133.9,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592789463,1.87034158,133.89,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592789664,4.0266,133.92,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592789863,1.87041044,133.91,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592790159,1.87041044,133.9,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592790363,4.0266,133.92,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592790565,7.477,133.88,133.84,0.04884897]
["bitfinex-derivatives","SOLF0:USTF0",1740592791363,7.477,133.88,133.84,4.07814897]
["bitfinex-derivatives","SOLF0:USTF0",1740592791863,7.4754,133.91,133.87,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740592792468,13.14,133.96,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592792667,7.4761,133.89,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592794466,7.4753,133.91,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592794663,3.8542,133.95,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592795068,7.4741,133.93,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592795865,13.16,133.98,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592795866,16.8494,134.01,133.88,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1740592796072,1.8694678,134.0,133.92,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740592796267,1.8694678,133.99,133.92,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740592796568,4.2028,134.02,133.86,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740592796569,7.472,133.97,133.95,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1740592796771,4.2028,134.01,133.95,0.05281496]
["bitfinex-derivatives","SOLF0:USTF0",1740592796964,7.4701,134.0,133.96,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740592797164,7.4701,134.0,133.97,0.0481814]
["bitfinex-derivatives","SOLF0:USTF0",1740592797361,19.2526,134.05,133.97,0.0481814]
["bitfinex-derivatives","SOLF0:USTF0",1740592797571,1.86853445,134.04,133.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740592797767,1.86853445,134.03,134.0,0.05205969]
["bitfinex-derivatives","SOLF0:USTF0",1740592797969,4.2028,134.05,134.0,0.05205969]
["bitfinex-derivatives","SOLF0:USTF0",1740592798167,1.86850653,134.04,133.91,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740592798366,5.60548525,134.14,133.91,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740592798367,13.18,134.18,134.01,0.05383049]
["bitfinex-derivatives","SOLF0:USTF0",1740592798568,1.9097,134.14,133.96,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592798867,7.4654,134.09,134.08,0.05089938]
["bitfinex-derivatives","SOLF0:USTF0",1740592799067,1.9097,134.14,133.97,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740592799269,1.86768128,134.13,134.07,0.05185225]
["bitfinex-derivatives","SOLF0:USTF0",1740592799464,1.86755725,134.12,134.01,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740592799669,1.9097,134.14,134.01,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740592799670,15.02755725,134.11,134.01,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740592799869,7.4661,134.07,134.06,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1740592800071,7.4661,134.07,133.97,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740592800072,3.9918,134.1,133.97,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740592800273,1.86795385,134.09,133.97,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740592800473,1.86795385,134.08,133.92,9.86262891]
["bitfinex-derivatives","SOLF0:USTF0",1740592800774,1.86795385,134.07,133.92,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740592800971,1.8986,134.07,133.92,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740592801173,1.86845995,134.06,133.92,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740592801373,0.05563351,134.01,133.98,0.05522429]
["bitfinex-derivatives","SOLF0:USTF0",1740592801771,13.16,134.06,133.92,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740592801973,0.04752168,134.01,133.98,0.05092469]
["bitfinex-derivatives","SOLF0:USTF0",1740592802178,0.04752168,134.01,133.98,7.52182469]
["bitfinex-derivatives","SOLF0:USTF0",1740592802477,3.9918,134.1,133.98,7.52182469]
["bitfinex-derivatives","SOLF0:USTF0",1740592802478,3.9918,134.1,133.99,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740592802678,7.467,134.06,134.01,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740592802977,3.9918,134.1,133.99,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740592803178,13.16,134.14,133.99,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740592803370,1.86730398,134.13,134.05,0.05700313]
["bitfinex-derivatives","SOLF0:USTF0",1740592803570,3.8577,134.15,134.05,0.05700313]
["bitfinex-derivatives","SOLF0:USTF0",1740592803769,1.86717537,134.14,134.05,0.05700313]
["bitfinex-derivatives","SOLF0:USTF0",1740592803973,13.16,134.16,134.05,0.05700313]
["bitfinex-derivatives","SOLF0:USTF0",1740592804178,1.86693985,134.15,133.99,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740592804381,13.18,134.17,134.08,0.05073298]
["bitfinex-derivatives","SOLF0:USTF0",1740592804582,3.9052,134.22,134.08,0.05073298]
["bitfinex-derivatives","SOLF0:USTF0",1740592804776,1.86664283,134.21,134.03,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592804980,7.461,134.17,134.12,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740592805281,3.9052,134.28,134.03,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592805282,13.2,134.24,134.14,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1740592805580,7.4588,134.21,134.13,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740592805982,4.2556,134.23,134.18,0.05619824]
["bitfinex-derivatives","SOLF0:USTF0",1740592806378,192.0,134.32,134.19,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740592806576,192.0,134.32,134.18,0.05619824]
["bitfinex-derivatives","SOLF0:USTF0",1740592806577,6.0134957,134.31,134.18,0.05619824]
["bitfinex-derivatives","SOLF0:USTF0",1740592806777,4.1478,134.31,134.14,227.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740592806975,4.1478,134.31,134.14,229.07947957]
["bitfinex-derivatives","SOLF0:USTF0",1740592807179,4.1478,134.31,134.23,0.04692873]
["bitfinex-derivatives","SOLF0:USTF0",1740592807575,13.2,134.33,134.24,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740592807780,13.2,134.33,134.24,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740592807981,4.1478,134.32,134.24,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740592808181,4.1478,134.32,134.27,0.05676017]
["bitfinex-derivatives","SOLF0:USTF0",1740592808682,3.9093,134.4,134.27,0.05676017]
["bitfinex-derivatives","SOLF0:USTF0",1740592808882,19.21214038,134.39,134.27,0.05676017]
["bitfinex-derivatives","SOLF0:USTF0",1740592809081,1.86434038,134.38,134.25,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740592809383,1.86434038,134.38,134.32,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1740592809384,13.2,134.38,134.32,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1740592810385,4.1478,134.39,134.32,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1740592810582,17.4078,134.39,134.32,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1740592810782,7.4516,134.33,134.32,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1740592811590,22.34,134.33,134.24,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740592811889,17.1179,134.32,134.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740592812084,17.1179,134.32,134.17,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740592812785,0.05410354,134.26,134.23,0.0528422]
["bitfinex-derivatives","SOLF0:USTF0",1740592813192,3.8579,134.32,134.17,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740592813492,0.04798178,134.26,134.23,0.04724933]
["bitfinex-derivatives","SOLF0:USTF0",1740592813693,13.3,134.37,134.23,0.04724933]
["bitfinex-derivatives","SOLF0:USTF0",1740592813897,13.3,134.37,134.17,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740592814089,13.3,134.37,134.18,1.4905351]
["bitfinex-derivatives","SOLF0:USTF0",1740592814799,14.9017,134.35,134.18,1.4905351]
["bitfinex-derivatives","SOLF0:USTF0",1740592814991,14.9017,134.35,134.26,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1740592815497,14.9017,134.35,134.15,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740592815686,4.2064,134.39,134.15,227.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740592815891,13.3,134.38,134.23,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740592816093,13.3,134.38,134.24,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740592816591,13.3,134.38,134.25,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740592816790,4.2064,134.39,134.25,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740592816992,0.05498253,134.32,134.3,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1740592817494,13.34,134.37,134.24,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740592817794,0.05253855,134.32,134.3,0.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1740592818194,7.4527,134.31,134.3,0.05437339]
["bitfinex-derivatives","SOLF0:USTF0",1740592818795,7.456,134.25,134.24,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740592818997,13.34,134.3,134.2,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1740592819395,13.34,134.3,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592819599,1.8881,134.29,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592819989,7.4594,134.19,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592820298,0.05089585,134.24,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592820495,1.8881,134.29,134.16,3.92507683]
["bitfinex-derivatives","SOLF0:USTF0",1740592820695,0.05381811,134.19,134.16,3.92507683]
["bitfinex-derivatives","SOLF0:USTF0",1740592820998,1.8881,134.29,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592821306,0.04977253,134.19,134.16,3.92535913]
["bitfinex-derivatives","SOLF0:USTF0",1740592821493,7.4605,134.17,134.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740592821797,0.05357739,134.19,134.16,0.05427518]
["bitfinex-derivatives","SOLF0:USTF0",1740592822200,7.4605,134.17,134.16,0.05427518]
["bitfinex-derivatives","SOLF0:USTF0",1740592822792,0.05357739,134.19,134.16,0.05427518]
["bitfinex-derivatives","SOLF0:USTF0",1740592823795,7.4605,134.17,134.16,0.05427518]
["bitfinex-derivatives","SOLF0:USTF0",1740592824490,7.4644,134.1,134.09,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740592824894,13.3,134.19,134.09,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740592825390,13.3,134.19,133.99,96.0995458]
["bitfinex-derivatives","SOLF0:USTF0",1740592825596,1.9071,134.18,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592825797,0.05492176,134.11,134.08,0.04946338]
["bitfinex-derivatives","SOLF0:USTF0",1740592826099,1.9071,134.18,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592826398,0.05546034,134.11,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592826694,7.4649,134.09,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592826901,0.04901324,134.07,134.05,0.04987241]
["bitfinex-derivatives","SOLF0:USTF0",1740592827099,1.9071,134.18,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592827400,0.05291325,134.07,134.05,0.05525829]
["bitfinex-derivatives","SOLF0:USTF0",1740592827607,1.9071,134.18,134.01,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740592827791,7.522343,134.07,134.05,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1740592827991,1.9071,134.18,134.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740592828196,0.05625279,134.07,134.05,0.04746221]
["bitfinex-derivatives","SOLF0:USTF0",1740592828492,0.05247457,134.07,134.03,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740592828696,0.05247457,134.07,134.05,0.04740862]
["bitfinex-derivatives","SOLF0:USTF0",1740592829296,7.4666,134.06,134.05,0.04740862]
["bitfinex-derivatives","SOLF0:USTF0",1740592829496,0.05247457,134.07,134.05,0.04740862]
["bitfinex-derivatives","SOLF0:USTF0",1740592829698,4.2457,134.16,134.05,22.42740862]
["bitfinex-derivatives","SOLF0:USTF0",1740592829994,4.2457,134.16,134.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740592830200,2.0656,134.15,134.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740592830396,2.0656,134.15,134.03,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740592830801,0.04852652,134.1,134.08,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1740592831004,7.464,134.11,134.08,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1740592831199,0.049109,134.1,134.08,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1740592831700,14.9147,134.23,134.08,0.04804273]
["bitfinex-derivatives","SOLF0:USTF0",1740592831906,23.15493532,134.22,134.02,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740592832100,1.86643532,134.21,134.02,5.52001457]
["bitfinex-derivatives","SOLF0:USTF0",1740592832299,1.86643532,134.2,134.03,1.49220323]
["bitfinex-derivatives","SOLF0:USTF0",1740592832502,13.26,134.21,134.03,1.49220323]
["bitfinex-derivatives","SOLF0:USTF0",1740592833007,0.05406975,134.13,134.11,0.04930261]
["bitfinex-derivatives","SOLF0:USTF0",1740592833201,13.26,134.21,134.05,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592833401,7.4611,134.16,134.05,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592833604,0.04988722,134.13,134.11,0.05083425]
["bitfinex-derivatives","SOLF0:USTF0",1740592833805,7.4599,134.18,134.11,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740592834108,3.034e-05,134.13,134.11,22.41031048]
["bitfinex-derivatives","SOLF0:USTF0",1740592834403,7.4568,134.24,134.17,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740592835001,4.2381,134.28,134.18,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740592835206,0.02363648,134.2,134.17,0.05610252]
["bitfinex-derivatives","SOLF0:USTF0",1740592835407,4.2381,134.28,134.13,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740592835607,1.86494024,134.27,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740592835908,4.2381,134.28,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740592836109,1.86491461,134.27,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740592836309,4.2381,134.28,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740592836506,1.86487089,134.27,134.23,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1740592836705,1.86487089,134.26,134.14,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592836912,9.3214406,134.25,134.24,0.04849415]
["bitfinex-derivatives","SOLF0:USTF0",1740592837106,1.8652406,134.25,134.19,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740592837309,1.8652406,134.24,134.23,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1740592837505,3.9785406,134.27,134.14,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592837705,1.8652406,134.26,134.14,84.92228299]
["bitfinex-derivatives","SOLF0:USTF0",1740592837911,7.4582,134.22,134.14,92.38408299]
["bitfinex-derivatives","SOLF0:USTF0",1740592838112,6.1125406,134.21,134.16,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592838310,7.4595,134.19,134.16,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592838510,1.8652406,134.18,134.16,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592838812,1.8652406,134.18,134.16,81.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1740592839307,0.05369955,134.19,134.16,81.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1740592839503,4.2473,134.26,134.16,81.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1740592839703,1.86526518,134.25,134.2,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740592839915,11.703,134.26,134.16,81.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1740592839916,1.86526518,134.24,134.16,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592840210,7.4535,134.3,134.24,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740592840405,1.86461528,134.29,134.15,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592840606,1.86461528,134.28,134.26,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740592840809,7.4525,134.32,134.26,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740592841011,1.86423228,134.31,134.26,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740592841211,1.86423228,134.3,134.28,0.0478609]
["bitfinex-derivatives","SOLF0:USTF0",1740592841411,1.86423228,134.29,134.28,0.0478609]
["bitfinex-derivatives","SOLF0:USTF0",1740592843610,13.28,134.39,134.28,0.0478609]
["bitfinex-derivatives","SOLF0:USTF0",1740592843812,7.4509,134.35,134.3,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740592844010,7.4509,134.35,134.26,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592844315,5.59132989,134.45,134.26,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592844610,5.59132989,134.45,134.29,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1740592844611,4.2749,134.44,134.29,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1740592844811,7.4479,134.4,134.36,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740592845012,4.2749,134.44,134.34,0.05437126]
["bitfinex-derivatives","SOLF0:USTF0",1740592845316,4.2749,134.44,134.27,14.749536]
["bitfinex-derivatives","SOLF0:USTF0",1740592845516,7.447,134.42,134.38,0.05653745]
["bitfinex-derivatives","SOLF0:USTF0",1740592845814,7.447,134.42,134.28,1.48942508]
["bitfinex-derivatives","SOLF0:USTF0",1740592846208,13.26,134.45,134.39,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1740592846406,13.26,134.45,134.31,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740592846607,7.4462,134.43,134.41,0.0555563]
["bitfinex-derivatives","SOLF0:USTF0",1740592847010,7.4462,134.43,134.32,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740592847319,13.26,134.49,134.41,0.05146805]
["bitfinex-derivatives","SOLF0:USTF0",1740592847513,13.26,134.49,134.32,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740592847713,7.4453,134.45,134.32,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740592847915,7.4453,134.45,134.44,0.05063972]
["bitfinex-derivatives","SOLF0:USTF0",1740592848215,4.2413,134.5,134.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740592848421,4.2413,134.5,134.43,0.04801615]
["bitfinex-derivatives","SOLF0:USTF0",1740592848813,7.4455,134.44,134.43,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592849014,0.05155138,134.48,134.35,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740592849213,0.05155138,134.48,134.36,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740592849415,0.05155138,134.48,134.35,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740592849416,7.4478,134.4,134.35,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740592849819,4.2413,134.5,134.35,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740592850223,0.05156753,134.44,134.41,0.05581309]
["bitfinex-derivatives","SOLF0:USTF0",1740592850423,13.31156753,134.44,134.34,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592850626,13.26,134.44,134.34,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592850819,3.9107,134.43,134.34,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592851016,3.9107,134.43,134.32,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740592851219,3.9107,134.43,134.34,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740592851420,7.4483,134.39,134.32,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740592851618,0.05541855,134.4,134.37,0.05007289]
["bitfinex-derivatives","SOLF0:USTF0",1740592852121,5.58652464,134.52,134.37,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592852322,5.58652464,134.49,134.38,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740592852925,7.4415,134.52,134.46,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740592853230,13.36,134.57,134.38,21.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740592853417,7.4415,134.52,134.45,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740592853618,0.05115991,134.5,134.48,0.04977744]
["bitfinex-derivatives","SOLF0:USTF0",1740592854026,13.36,134.57,134.38,21.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740592854027,3.8574,134.56,134.38,21.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740592854225,0.05188586,134.5,134.48,0.04756893]
["bitfinex-derivatives","SOLF0:USTF0",1740592854729,3.8574,134.56,134.48,0.04756893]
["bitfinex-derivatives","SOLF0:USTF0",1740592854928,0.05294323,134.5,134.48,0.04756893]
["bitfinex-derivatives","SOLF0:USTF0",1740592855130,7.4395,134.55,134.49,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740592855522,17.2348,134.63,134.48,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740592855727,3.11093731,134.62,134.48,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740592856022,1.86098831,134.61,134.49,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740592856228,15.18098831,134.6,134.54,0.04696717]
["bitfinex-derivatives","SOLF0:USTF0",1740592856525,193.86098831,134.59,134.49,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740592856730,1.86098831,134.58,134.56,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1740592856931,192.0,134.59,134.56,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1740592857234,1.86082764,134.58,134.51,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740592857428,209.3148,134.63,134.56,0.05508247]
["bitfinex-derivatives","SOLF0:USTF0",1740592857724,209.3148,134.63,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592857725,1.86067644,134.62,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592857928,7.4373,134.59,134.58,0.05227465]
["bitfinex-derivatives","SOLF0:USTF0",1740592858134,13.42,134.63,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592858324,1.86054669,134.62,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592858526,13.42,134.63,134.57,0.05503058]
["bitfinex-derivatives","SOLF0:USTF0",1740592858728,1.86047099,134.62,134.57,0.05503058]
["bitfinex-derivatives","SOLF0:USTF0",1740592859031,1.86047099,134.61,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592859224,193.86047099,134.6,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592859427,192.0,134.6,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592859624,192.0,134.6,134.52,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740592859825,192.0,134.6,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592860028,13.4,134.63,134.5,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740592860225,0.05204223,134.56,134.54,0.05559711]
["bitfinex-derivatives","SOLF0:USTF0",1740592860635,205.4,134.63,134.51,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740592860841,0.05386877,134.56,134.54,0.05616125]
["bitfinex-derivatives","SOLF0:USTF0",1740592861235,0.05386877,134.56,134.51,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740592861236,192.0,134.64,134.51,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740592861430,0.05503058,134.56,134.51,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740592861632,5.9611,134.71,134.54,0.0553974]
["bitfinex-derivatives","SOLF0:USTF0",1740592861828,1.85989557,134.7,134.54,0.0553974]
["bitfinex-derivatives","SOLF0:USTF0",1740592862033,5.9611,134.71,134.52,1.36650194]
["bitfinex-derivatives","SOLF0:USTF0",1740592862338,7.4345,134.64,134.52,1.36650194]
["bitfinex-derivatives","SOLF0:USTF0",1740592862539,5.9611,134.71,134.53,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740592862837,7.4378,134.58,134.57,0.05118144]
["bitfinex-derivatives","SOLF0:USTF0",1740592863031,13.46,134.63,134.51,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740592863233,19.38313522,134.62,134.49,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740592863435,7.4383,134.57,134.56,0.05517671]
["bitfinex-derivatives","SOLF0:USTF0",1740592863636,13.46,134.61,134.49,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740592863833,1.86081458,134.6,134.46,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740592864035,13.46,134.61,134.46,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740592864231,1.86085681,134.6,134.46,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740592864536,13.46,134.61,134.46,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740592864735,1.86095714,134.6,134.46,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740592864936,7.4409,134.53,134.52,0.05032584]
["bitfinex-derivatives","SOLF0:USTF0",1740592865132,0.05517671,134.55,134.46,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740592865338,13.46,134.54,134.46,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592865535,13.46,134.53,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592865740,4.0624,134.52,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592866543,0.04737119,134.48,134.46,0.05469366]
["bitfinex-derivatives","SOLF0:USTF0",1740592867734,13.46,134.56,134.46,0.05469366]
["bitfinex-derivatives","SOLF0:USTF0",1740592868141,1.86140899,134.55,134.46,0.05469366]
["bitfinex-derivatives","SOLF0:USTF0",1740592868445,13.46,134.56,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592868748,1.86151071,134.55,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592868943,4.84022773,134.55,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592869142,0.0485984,134.5,134.48,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1740592869548,195.8749,134.53,134.42,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740592869748,1.86187382,134.52,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592869942,1.86208604,134.51,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592870140,3.8749,134.53,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592870342,1.86199609,134.52,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592870544,1.86199609,134.51,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592870741,7.4449,134.46,134.44,0.05177201]
["bitfinex-derivatives","SOLF0:USTF0",1740592870945,7.50000766,134.46,134.44,0.05177201]
["bitfinex-derivatives","SOLF0:USTF0",1740592871243,3.8749,134.53,134.38,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740592871442,7.4437,134.48,134.42,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740592871643,0.04874452,134.46,134.44,0.04997727]
["bitfinex-derivatives","SOLF0:USTF0",1740592871837,7.4449,134.45,134.44,0.04997727]
["bitfinex-derivatives","SOLF0:USTF0",1740592872239,192.0,134.45,134.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592872443,0.04874452,134.46,134.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592872639,13.44,134.49,134.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592872846,4.84243747,134.48,134.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740592873039,7.4481,134.4,134.35,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740592873247,7.395311,134.4,134.34,88.89948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592873446,7.395311,134.4,134.35,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740592873750,1.8987,134.46,134.35,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740592873751,7.50337155,134.39,134.36,0.04815032]
["bitfinex-derivatives","SOLF0:USTF0",1740592874150,7.4492,134.38,134.34,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592874352,13.4,134.42,134.34,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592874648,4.84406944,134.41,134.33,121.49922449]
["bitfinex-derivatives","SOLF0:USTF0",1740592874853,196.22924771,134.4,134.3,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875059,194.98106758,134.39,134.3,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875260,194.98162895,134.38,134.3,80.99948299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875557,194.98192255,134.37,134.3,74.58598299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875757,194.98192255,134.37,134.3,39.73858299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875758,0.05597122,134.35,134.3,39.73858299]
["bitfinex-derivatives","SOLF0:USTF0",1740592875960,7.4527,134.31,134.3,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592876167,2.98192255,134.31,134.3,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592876371,22.34,134.31,134.3,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592876669,25.32192255,134.31,134.28,1.48942508]
["bitfinex-derivatives","SOLF0:USTF0",1740592876862,2.98192255,134.3,134.28,1.48942508]
["bitfinex-derivatives","SOLF0:USTF0",1740592877061,2.98192255,134.29,134.28,1.48942508]
["bitfinex-derivatives","SOLF0:USTF0",1740592877259,2.98192255,134.29,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592878256,2.98192255,134.3,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592878462,0.05484317,134.31,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592878463,2.98192255,134.29,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592878861,0.05484317,134.31,134.28,8.99444309]
["bitfinex-derivatives","SOLF0:USTF0",1740592879061,2.98243672,134.3,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592879362,2.98243293,134.29,134.28,1.54004309]
["bitfinex-derivatives","SOLF0:USTF0",1740592879566,0.05484317,134.31,134.28,0.05061801]
["bitfinex-derivatives","SOLF0:USTF0",1740592880659,0.05484317,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740592881273,5.59225802,134.44,134.28,0.05061801]
["bitfinex-derivatives","SOLF0:USTF0",1740592881563,13.34,134.43,134.28,0.05061801]
["bitfinex-derivatives","SOLF0:USTF0",1740592881762,14.8742,134.6,134.24,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1740592881763,14.8742,134.6,134.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740592881973,13.34,134.5,134.28,1.3693659]
["bitfinex-derivatives","SOLF0:USTF0",1740592882165,29.28910631,134.51,134.28,196.3693659]
["bitfinex-derivatives","SOLF0:USTF0",1740592882461,13.34,134.5,134.29,1.3693659]
["bitfinex-derivatives","SOLF0:USTF0",1740592882669,4.49e-05,134.41,134.38,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1740592883172,85.54248351,134.58,134.38,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592883368,18.92425193,134.57,134.35,199.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740592883568,13.34,134.57,134.36,1.36813548]
["bitfinex-derivatives","SOLF0:USTF0",1740592883968,78.10428351,134.58,134.37,1.36798147]
["bitfinex-derivatives","SOLF0:USTF0",1740592884276,4.801e-05,134.47,134.45,0.05312815]
["bitfinex-derivatives","SOLF0:USTF0",1740592884467,4.801e-05,134.47,134.46,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740592884664,4.801e-05,134.47,134.46,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740592884968,78.10428351,134.58,134.52,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740592885161,78.10428351,134.58,134.46,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740592885366,78.10428351,134.58,134.46,253.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740592885571,78.10428351,134.58,134.46,231.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740592885967,192.0,134.64,134.46,231.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740592886269,5.58154228,134.63,134.53,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740592886472,7.4345,134.64,134.53,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740592886668,13.34,134.65,134.54,0.04919388]
["bitfinex-derivatives","SOLF0:USTF0",1740592886863,1.86060205,134.64,134.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740592887063,1.86060205,134.63,134.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740592887263,3.11066954,134.62,134.58,0.0515287]
["bitfinex-derivatives","SOLF0:USTF0",1740592887470,1.86060205,134.61,134.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740592887671,1.86060205,134.6,134.47,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740592887871,193.86060205,134.59,134.49,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740592888068,207.18060205,134.58,134.39,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1740592888272,199.44481641,134.57,134.4,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740592888469,1.86060205,134.56,134.4,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740592888773,0.05150152,134.5,134.47,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1740592888973,1.86167809,134.49,134.47,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1740592889270,1.86167809,134.48,134.4,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740592889573,1.86167809,134.47,134.4,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740592889764,0.0515287,134.49,134.4,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740592889967,4.84036197,134.48,134.43,0.05033296]
["bitfinex-derivatives","SOLF0:USTF0",1740592890172,0.05047882,134.46,134.43,0.05033296]
["bitfinex-derivatives","SOLF0:USTF0",1740592890774,1.86194575,134.45,134.43,0.05033296]
["bitfinex-derivatives","SOLF0:USTF0",1740592890978,4.84151086,134.44,134.43,0.05033296]
["bitfinex-derivatives","SOLF0:USTF0",1740592891172,4.84151086,134.44,134.34,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740592891173,18.14151086,134.44,134.34,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740592891372,4.84151086,134.43,134.34,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740592892473,0.05167219,134.4,134.37,0.05042258]
["bitfinex-derivatives","SOLF0:USTF0",1740592892769,1.86194575,134.39,134.37,0.05042258]
["bitfinex-derivatives","SOLF0:USTF0",1740592893177,0.05167219,134.4,134.37,0.05042258]
["bitfinex-derivatives","SOLF0:USTF0",1740592894974,4.84354935,134.39,134.37,0.05042258]
["bitfinex-derivatives","SOLF0:USTF0",1740592895168,4.84354935,134.38,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592895368,0.05167219,134.4,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592895369,1.86285963,134.37,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592895575,192.0,134.42,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592895769,4.84442475,134.41,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592895970,4.84442475,134.4,134.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740592896166,4.84442475,134.39,134.31,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740592896471,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592896472,0.05278184,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592896868,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592897075,0.04741987,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592897275,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592897470,4.84454056,134.41,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592897666,0.05270247,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592897870,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592898072,0.04823141,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592898272,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592898476,0.05454184,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592898776,192.0,134.42,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592898972,0.05593557,134.36,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592899177,192.0,134.41,134.34,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1740592899378,18.10503779,134.4,134.27,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740592899574,0.05538734,134.36,134.29,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740592899772,0.05538734,134.36,134.32,0.05456204]
["bitfinex-derivatives","SOLF0:USTF0",1740592900086,7.4536,134.3,134.22,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740592900273,222.76,134.39,134.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740592900274,13.26,134.32,134.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740592900474,1.8644116,134.31,134.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740592900674,9.31774162,134.3,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740592900878,7.4533,134.3,134.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740592901280,0.04709427,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592901679,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592901975,0.05132896,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592902181,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592902481,0.0552126,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592902678,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592902872,0.05419644,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592903076,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592903282,0.05420638,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592903481,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592903678,0.05411422,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592903878,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592904183,0.05680928,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592904486,13.26,134.32,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592904777,0.0561764,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592904982,7.4547,134.28,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592905283,0.05703172,134.27,134.25,0.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1740592907683,0.05703172,134.27,134.18,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740592907879,1.86479877,134.26,134.17,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740592908076,1.86479877,134.25,134.1,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740592908278,7.4578,134.22,134.14,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740592908582,7.4578,134.22,134.1,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740592908774,9.32383201,134.21,134.13,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740592908975,9.32383201,134.21,134.15,0.04717473]
["bitfinex-derivatives","SOLF0:USTF0",1740592908976,0.05409963,134.17,134.15,0.04717473]
["bitfinex-derivatives","SOLF0:USTF0",1740592910076,0.05409963,134.17,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592910273,192.0,134.25,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592910479,4.84970171,134.24,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592910779,4.84975483,134.23,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592910984,4.84975483,134.22,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592911184,7.4598,134.19,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592911485,7.4598,134.19,134.16,0.05234668]
["bitfinex-derivatives","SOLF0:USTF0",1740592911486,1.86582676,134.18,134.16,0.05234668]
["bitfinex-derivatives","SOLF0:USTF0",1740592911678,7.4619,134.15,134.1,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1740592911875,7.4619,134.15,134.06,230.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740592912185,7.4619,134.15,134.09,0.05729423]
["bitfinex-derivatives","SOLF0:USTF0",1740592912482,0.05712255,134.12,134.09,0.05729423]
["bitfinex-derivatives","SOLF0:USTF0",1740592912881,13.2,134.19,134.03,97.83900439]
["bitfinex-derivatives","SOLF0:USTF0",1740592912882,192.0,134.18,134.03,97.83900439]
["bitfinex-derivatives","SOLF0:USTF0",1740592913084,0.05094266,134.12,134.09,0.05038827]
["bitfinex-derivatives","SOLF0:USTF0",1740592913488,196.1332,134.17,134.02,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740592913687,196.1332,134.17,133.99,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592913688,7.4644,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592913888,9.3312285,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592914076,12.31848314,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592914481,34.69848314,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592918290,12.31848314,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592918490,34.69848314,134.1,134.09,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592919884,7.4694,134.01,134.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740592920088,1.86830991,134.01,133.8,238.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740592920283,1.86839399,134.0,133.83,13.32495056]
["bitfinex-derivatives","SOLF0:USTF0",1740592920586,1.86839399,133.99,133.83,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740592920989,7.474,133.93,133.83,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740592921189,0.04882841,133.92,133.9,0.05341497]
["bitfinex-derivatives","SOLF0:USTF0",1740592921384,0.04882841,133.92,133.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740592921588,243.4336,134.01,133.75,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740592921787,18.00092327,134.0,133.76,1.37399328]
["bitfinex-derivatives","SOLF0:USTF0",1740592921984,4.86092327,133.99,133.76,1.37399328]
["bitfinex-derivatives","SOLF0:USTF0",1740592922189,4.86092327,133.98,133.76,1.37399328]
["bitfinex-derivatives","SOLF0:USTF0",1740592922385,1.86958587,133.97,133.76,1.37399328]
["bitfinex-derivatives","SOLF0:USTF0",1740592922589,1.86928573,133.96,133.76,1.37399328]
["bitfinex-derivatives","SOLF0:USTF0",1740592922889,0.04839575,133.88,133.86,0.05075736]
["bitfinex-derivatives","SOLF0:USTF0",1740592923198,7.4726,133.96,133.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592923396,4.86124483,133.95,133.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592923583,1.86970955,133.94,133.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592923788,13.16,133.98,133.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592924093,4.86116074,133.97,133.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592924492,0.04971855,133.88,133.86,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1740592924690,13.16,133.98,133.86,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1740592924897,4.86050568,133.97,133.76,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1740592925093,196.86050568,133.96,133.77,1.3741883]
["bitfinex-derivatives","SOLF0:USTF0",1740592925394,1.86942526,133.95,133.77,1.3741883]
["bitfinex-derivatives","SOLF0:USTF0",1740592925994,0.05303229,133.87,133.85,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1740592926195,192.0,134.0,133.85,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1740592926396,4.4853726,134.01,133.84,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592926397,4.0636,134.01,133.84,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592926589,4.2633,134.03,133.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740592926789,1.86894287,134.02,133.84,199.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592926997,0.4217726,134.06,133.84,199.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592926998,0.4217726,134.06,133.85,1.37360029]
["bitfinex-derivatives","SOLF0:USTF0",1740592927296,7.0766,134.1,133.86,14.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740592927497,0.05532748,133.97,133.94,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1740592927696,192.0,134.09,133.94,0.05204273]
["bitfinex-derivatives","SOLF0:USTF0",1740592927885,4.85657057,134.08,133.9,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592928087,196.85657057,134.07,133.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740592928287,4.85657057,134.06,133.87,1.37325307]
["bitfinex-derivatives","SOLF0:USTF0",1740592928491,8.89007057,134.05,133.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740592928696,15.04790657,134.04,133.86,1.37330509]
["bitfinex-derivatives","SOLF0:USTF0",1740592928891,0.04974638,133.96,133.94,0.04731555]
["bitfinex-derivatives","SOLF0:USTF0",1740592929295,192.0,134.03,133.84,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592929500,0.04731225,133.96,133.94,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1740592929791,7.4742,133.93,133.87,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740592929989,13.16,133.97,133.84,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740592931093,0.05010424,133.92,133.89,0.05346429]
["bitfinex-derivatives","SOLF0:USTF0",1740592931996,7.4776,133.87,133.81,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740592932191,0.05010424,133.92,133.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740592932192,13.18,133.89,133.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740592932596,7.4774,133.87,133.8,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740592932797,13.18,133.89,133.76,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740592933101,9.03281274,133.88,133.76,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740592933300,0.05160691,133.85,133.82,0.05148129]
["bitfinex-derivatives","SOLF0:USTF0",1740592933703,0.05160691,133.85,133.76,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740592934201,4.17,133.88,133.82,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740592934493,4.17,133.88,133.76,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740592934806,1.87038205,133.87,133.76,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740592935098,0.05372564,133.83,133.81,0.05728333]
["bitfinex-derivatives","SOLF0:USTF0",1740592935298,7.4804,133.82,133.81,0.05728333]
["bitfinex-derivatives","SOLF0:USTF0",1740592935903,0.05098596,133.83,133.81,0.05728333]
["bitfinex-derivatives","SOLF0:USTF0",1740592936100,0.05098596,133.83,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592936394,22.63100066,133.82,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592937005,45.05100066,133.82,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592937201,52.30171383,133.82,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592937591,53.79625874,133.82,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592937995,54.21658906,133.82,133.81,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592938596,46.31625874,133.82,133.68,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740592938797,0.41676381,133.8,133.68,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740592938999,22.78676381,133.78,133.54,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740592939201,0.41676381,133.67,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592939395,0.41676381,133.64,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592939700,7.4979,133.51,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592940001,13.3,133.55,133.54,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740592940203,15.19520401,133.55,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592940497,13.32,133.55,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592940697,7.498,133.5,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592940896,13.32,133.55,133.47,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592941094,0.05083536,133.5,133.47,0.04907858]
["bitfinex-derivatives","SOLF0:USTF0",1740592941293,1.87571433,133.49,133.47,0.04907858]
["bitfinex-derivatives","SOLF0:USTF0",1740592941499,13.3,133.48,133.47,0.04907858]
["bitfinex-derivatives","SOLF0:USTF0",1740592941899,37.65621135,133.48,133.36,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592942104,13.3,133.48,133.36,89.30527338]
["bitfinex-derivatives","SOLF0:USTF0",1740592942300,7.5002,133.46,133.36,85.43517338]
["bitfinex-derivatives","SOLF0:USTF0",1740592942494,7.5002,133.46,133.36,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592942799,13.3,133.48,133.36,81.45647338]
["bitfinex-derivatives","SOLF0:USTF0",1740592943107,0.0504941,133.42,133.4,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1740592943606,13.32,133.41,133.4,0.05478655]
["bitfinex-derivatives","SOLF0:USTF0",1740592944106,13.32,133.41,133.3,12.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740592944300,13.32,133.41,133.39,0.05500024]
["bitfinex-derivatives","SOLF0:USTF0",1740592944502,13.32,133.47,133.39,0.05500024]
["bitfinex-derivatives","SOLF0:USTF0",1740592944702,13.32,133.47,133.3,12.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740592944703,197.6294133,133.54,133.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592944906,0.05438613,133.41,133.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592945101,14.83779075,133.53,133.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740592945404,14.83779075,133.53,133.41,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740592945405,1.49779075,133.53,133.41,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740592945605,1.49779075,133.53,133.42,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740592946307,1.49779075,133.53,133.43,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740592946507,0.05682051,133.49,133.46,0.05645363]
["bitfinex-derivatives","SOLF0:USTF0",1740592946707,1.49779075,133.53,133.46,0.05645363]
["bitfinex-derivatives","SOLF0:USTF0",1740592946907,5.6294133,133.54,133.47,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740592947103,5.6294133,133.54,133.46,0.05645363]
["bitfinex-derivatives","SOLF0:USTF0",1740592947300,13.36,133.53,133.42,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1740592948104,0.04869865,133.49,133.46,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1740592949801,0.04869865,133.49,133.31,228.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740592950200,5.6294133,133.54,133.32,5.6441011]
["bitfinex-derivatives","SOLF0:USTF0",1740592950404,197.6294133,133.54,133.32,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740592951004,197.6294133,133.54,133.41,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740592951199,0.05718231,133.44,133.42,4.19730336]
["bitfinex-derivatives","SOLF0:USTF0",1740592951411,5.6294133,133.54,133.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740592952010,5.6294133,133.54,133.42,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740592952214,1.49779075,133.53,133.42,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740592952403,7.4979,133.51,133.42,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740592952611,0.05307893,133.49,133.33,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740592952807,13.38,133.48,133.34,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740592953411,193.49812734,133.5,133.35,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592954012,0.05410411,133.44,133.41,0.05596808]
["bitfinex-derivatives","SOLF0:USTF0",1740592954214,1.49812734,133.5,133.41,0.05596808]
["bitfinex-derivatives","SOLF0:USTF0",1740592954409,5.6294133,133.54,133.35,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740592955507,0.04767149,133.46,133.43,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1740592955710,5.6294133,133.54,133.43,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1740592955905,5.6294133,133.54,133.42,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1740592956205,13.38,133.64,133.43,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592956406,1.4966699,133.63,133.43,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592956803,1.4966699,133.63,133.43,198.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592957008,1.4966699,133.63,133.54,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740592957211,1.4966699,133.63,133.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592957709,0.0544519,133.6,133.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1740592957913,1.4966699,133.63,133.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1740592958211,7.4885,133.67,133.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1740592958414,7.4894,133.66,133.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1740592958614,3.9006,133.69,133.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592958818,5.3965982,133.69,133.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592959009,7.4885,133.67,133.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592959207,0.04891139,133.63,133.61,0.05666614]
["bitfinex-derivatives","SOLF0:USTF0",1740592959709,1.4959982,133.69,133.61,0.05666614]
["bitfinex-derivatives","SOLF0:USTF0",1740592959909,0.05560745,133.63,133.61,0.05666614]
["bitfinex-derivatives","SOLF0:USTF0",1740592960311,1.4959982,133.69,133.61,0.05666614]
["bitfinex-derivatives","SOLF0:USTF0",1740592960508,5.90904773,133.68,133.61,0.05666614]
["bitfinex-derivatives","SOLF0:USTF0",1740592960714,0.0500127,133.63,133.55,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740592961115,0.0500127,133.63,133.5,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740592961116,13.38,133.62,133.5,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740592961821,192.0,133.61,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962025,13.38,133.62,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962026,0.0537077,133.57,133.55,0.05266993]
["bitfinex-derivatives","SOLF0:USTF0",1740592962317,0.0537077,133.57,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962318,214.46,133.57,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962518,3.37252909,133.56,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962723,205.38,133.55,133.46,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740592962924,193.49767859,133.54,133.37,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740592963219,7.4978,133.51,133.39,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740592963524,0.0520601,133.47,133.44,0.05318965]
["bitfinex-derivatives","SOLF0:USTF0",1740592966018,7.5007,133.45,133.44,0.05318965]
["bitfinex-derivatives","SOLF0:USTF0",1740592966215,0.0520601,133.47,133.44,0.05318965]
["bitfinex-derivatives","SOLF0:USTF0",1740592966724,0.0520601,133.47,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592967125,13.36,133.48,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592967721,0.05318331,133.44,133.42,0.0499422]
["bitfinex-derivatives","SOLF0:USTF0",1740592968022,196.2517,133.53,133.42,0.0499422]
["bitfinex-derivatives","SOLF0:USTF0",1740592968217,4.87603266,133.52,133.42,0.0499422]
["bitfinex-derivatives","SOLF0:USTF0",1740592968417,7.4995,133.48,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592968623,4.87603266,133.52,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592968926,3.00063548,133.52,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592969126,0.04815589,133.46,133.44,0.05732535]
["bitfinex-derivatives","SOLF0:USTF0",1740592969428,196.66285258,133.53,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592969625,0.04945851,133.46,133.44,0.05538151]
["bitfinex-derivatives","SOLF0:USTF0",1740592970024,4.2517,133.53,133.38,21.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740592970221,0.04808094,133.46,133.44,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1740592970427,1.49767859,133.54,133.44,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1740592970727,4.8752049,133.53,133.41,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740592970922,1.87507748,133.52,133.38,21.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740592971228,1.87525842,133.51,133.38,21.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740592971527,4.8761995,133.5,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592971722,0.04849327,133.46,133.43,0.05245414]
["bitfinex-derivatives","SOLF0:USTF0",1740592972118,7.4991,133.48,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592972329,0.05674669,133.46,133.43,0.05715856]
["bitfinex-derivatives","SOLF0:USTF0",1740592972723,0.41115258,133.52,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592972925,0.05424309,133.46,133.43,0.056275]
["bitfinex-derivatives","SOLF0:USTF0",1740592973126,0.41115258,133.51,133.38,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740592973322,0.04903355,133.43,133.39,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740592973526,0.04903355,133.43,133.41,0.05340302]
["bitfinex-derivatives","SOLF0:USTF0",1740592973726,0.41115258,133.5,133.41,0.05340302]
["bitfinex-derivatives","SOLF0:USTF0",1740592973932,0.0519587,133.43,133.41,0.05340302]
["bitfinex-derivatives","SOLF0:USTF0",1740592974231,0.05626597,133.43,133.41,0.05706067]
["bitfinex-derivatives","SOLF0:USTF0",1740592975228,0.05626597,133.43,133.34,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1740592975728,39.07393602,133.46,133.34,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1740592975932,4.87653164,133.45,133.34,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1740592976131,4.87653164,133.44,133.34,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1740592976426,0.05102474,133.41,133.38,0.04957303]
["bitfinex-derivatives","SOLF0:USTF0",1740592976826,0.05102474,133.41,133.4,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740592977025,1.92662616,133.41,133.4,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740592977526,39.4850886,133.46,133.44,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740592977725,23.33061774,133.46,133.34,447.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740592977933,22.91946516,133.46,133.35,1.37838757]
["bitfinex-derivatives","SOLF0:USTF0",1740592978131,23.33061774,133.47,133.35,1.37838757]
["bitfinex-derivatives","SOLF0:USTF0",1740592978636,22.91946516,133.47,133.4,0.05696087]
["bitfinex-derivatives","SOLF0:USTF0",1740592978930,53.63404867,133.48,133.47,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740592979127,40.74444867,133.48,133.47,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740592979328,33.32054867,133.48,133.47,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740592979523,21.85454867,133.48,133.47,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740592979730,117.08493055,133.49,133.47,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592979930,117.14078816,133.49,133.47,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740592980122,117.14078816,133.49,133.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592980723,7.4996,133.47,133.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592980928,117.14078816,133.49,133.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592981130,0.05585761,133.49,133.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592981332,0.05585761,133.49,133.46,22.53402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592981535,1.49767859,133.54,133.46,22.53402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592981735,1.49767859,133.54,133.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1740592981935,1.49767859,133.54,133.53,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740592982138,117.08493055,133.56,133.51,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1740592982330,117.08493055,133.56,133.51,237.11955904]
["bitfinex-derivatives","SOLF0:USTF0",1740592982527,105.81093055,133.56,133.55,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740592982727,190.00912892,133.57,133.52,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1740592982728,178.56108765,133.57,133.52,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1740592982932,178.61716476,133.57,133.52,1.42524748]
["bitfinex-derivatives","SOLF0:USTF0",1740592983232,178.61716476,133.57,133.56,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740592983427,167.27526476,133.57,133.56,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740592983632,59.05646476,133.57,133.56,224.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740592983935,7.4869,133.7,133.62,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740592984130,206.95494594,133.73,133.62,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1740592984336,117.09498759,133.73,133.62,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1740592984939,0.05607711,133.72,133.62,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1740592985241,0.05136872,133.69,133.66,0.05041664]
["bitfinex-derivatives","SOLF0:USTF0",1740592985540,0.05136872,133.69,133.67,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740592985837,0.05136872,133.69,133.68,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740592986135,0.05136872,133.69,133.66,82.65137743]
["bitfinex-derivatives","SOLF0:USTF0",1740592986538,7.53866872,133.69,133.66,82.65137743]
["bitfinex-derivatives","SOLF0:USTF0",1740592987034,0.05136872,133.69,133.66,82.65137743]
["bitfinex-derivatives","SOLF0:USTF0",1740592987631,7.4884,133.67,133.66,82.65137743]
["bitfinex-derivatives","SOLF0:USTF0",1740592987832,7.4884,133.67,133.66,0.05041664]
["bitfinex-derivatives","SOLF0:USTF0",1740592988030,192.0,133.77,133.66,0.05041664]
["bitfinex-derivatives","SOLF0:USTF0",1740592988228,0.05607711,133.68,133.66,0.05041664]
["bitfinex-derivatives","SOLF0:USTF0",1740592988531,0.05607711,133.71,133.63,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740592988940,7.4901,133.64,133.6,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740592989430,0.05153071,133.68,133.6,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740592989735,0.05607711,133.67,133.61,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1740592989942,0.05188715,133.65,133.61,0.05483653]
["bitfinex-derivatives","SOLF0:USTF0",1740592990835,0.05188715,133.65,133.61,22.51483653]
["bitfinex-derivatives","SOLF0:USTF0",1740592991039,8.715e-05,133.65,133.61,22.51483653]
["bitfinex-derivatives","SOLF0:USTF0",1740592991240,8.715e-05,133.65,133.64,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740592991436,8.715e-05,133.65,133.64,43.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740592991941,13.3,133.86,133.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1740592992154,94.21172261,133.79,133.64,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740592992349,0.05607711,133.78,133.71,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740592992536,94.1556455,133.79,133.71,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740592992731,22.37,133.96,133.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740592992932,22.37,133.96,133.74,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740592992933,0.05607711,133.81,133.74,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740592993140,0.04819398,133.78,133.76,0.05443588]
["bitfinex-derivatives","SOLF0:USTF0",1740592993542,7.4779,133.86,133.77,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740592993740,0.05607711,133.83,133.77,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740592993940,0.04849054,133.78,133.77,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740592994139,93.9788455,133.9,133.79,0.05181757]
["bitfinex-derivatives","SOLF0:USTF0",1740592994341,0.05607711,133.8,133.79,0.05181757]
["bitfinex-derivatives","SOLF0:USTF0",1740592994643,0.05607711,133.8,133.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740592994644,0.05607711,133.8,133.69,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592994841,0.05607711,133.8,133.72,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740592994842,0.05607711,133.78,133.72,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740592995145,13.28,133.86,133.73,0.04980256]
["bitfinex-derivatives","SOLF0:USTF0",1740592995339,0.05089696,133.76,133.73,0.04980256]
["bitfinex-derivatives","SOLF0:USTF0",1740592995539,13.28,133.86,133.69,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592995740,0.05607711,133.8,133.69,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592995940,0.049617,133.76,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592996547,0.049617,133.76,133.75,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740592996846,0.049617,133.76,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592997046,89.96573961,133.76,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592997248,0.05607711,133.74,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592997441,89.9096625,133.76,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592997641,0.05607711,133.75,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592997841,0.05607711,133.74,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592998342,89.91612261,133.74,133.73,0.05525674]
["bitfinex-derivatives","SOLF0:USTF0",1740592998541,89.91612261,133.74,133.62,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740592998542,89.91612261,133.74,133.62,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592998742,89.91612261,133.74,133.66,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740592998743,0.05607711,133.71,133.66,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740592998943,0.05607711,133.72,133.62,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592999144,8.1407,133.75,133.63,1.37561966]
["bitfinex-derivatives","SOLF0:USTF0",1740592999446,0.05607711,133.72,133.62,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740592999649,0.05250706,133.7,133.68,0.04875182]
["bitfinex-derivatives","SOLF0:USTF0",1740593000042,89.96862967,133.7,133.68,0.04875182]
["bitfinex-derivatives","SOLF0:USTF0",1740593000249,0.05607711,133.69,133.62,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593000452,0.05250706,133.7,133.62,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593000748,8.1407,133.75,133.62,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593000948,0.05607711,133.73,133.62,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593001348,13.32,133.84,133.62,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593001549,4.22e-05,133.69,133.68,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740593001746,0.05607711,133.78,133.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593001945,89.91612261,133.78,133.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593002252,4.1157,133.83,133.69,1.37510111]
["bitfinex-derivatives","SOLF0:USTF0",1740593002552,0.05607711,133.79,133.69,1.37510111]
["bitfinex-derivatives","SOLF0:USTF0",1740593002749,0.04766296,133.77,133.75,0.050371]
["bitfinex-derivatives","SOLF0:USTF0",1740593003144,0.04766296,133.77,133.76,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740593003646,0.04766296,133.77,133.75,0.050371]
["bitfinex-derivatives","SOLF0:USTF0",1740593004953,11.6174,133.86,133.75,0.050371]
["bitfinex-derivatives","SOLF0:USTF0",1740593005253,0.05607711,133.83,133.73,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1740593005562,0.05607711,133.85,133.74,1.37459546]
["bitfinex-derivatives","SOLF0:USTF0",1740593005851,0.05607711,133.83,133.75,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740593006052,0.05607711,133.82,133.75,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740593006350,93.9995455,133.86,133.78,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1740593006351,0.04911785,133.8,133.78,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1740593006652,0.05607711,133.82,133.78,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1740593006843,0.0519847,133.8,133.78,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1740593007049,0.10806181,133.8,133.78,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1740593007250,0.05607711,133.79,133.73,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1740593007445,89.91612261,133.79,133.73,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1740593007652,89.8600455,133.79,133.66,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593007847,0.05607711,133.72,133.66,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593008157,0.05607711,133.72,133.65,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593008355,0.05607711,133.7,133.65,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593008554,0.05607711,133.7,133.68,0.05713206]
["bitfinex-derivatives","SOLF0:USTF0",1740593008555,0.05607711,133.69,133.68,0.05713206]
["bitfinex-derivatives","SOLF0:USTF0",1740593008755,89.96663958,133.7,133.68,0.05713206]
["bitfinex-derivatives","SOLF0:USTF0",1740593008948,0.05607711,133.69,133.65,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593009152,0.05607711,133.67,133.65,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593009350,89.91612261,133.67,133.65,82.60096079]
["bitfinex-derivatives","SOLF0:USTF0",1740593009549,0.05607711,133.66,133.65,76.16666079]
["bitfinex-derivatives","SOLF0:USTF0",1740593010050,89.91612261,133.66,133.57,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1740593010257,89.85703392,133.66,133.64,0.05690593]
["bitfinex-derivatives","SOLF0:USTF0",1740593010553,89.85703392,133.66,133.58,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1740593010753,89.85703392,133.66,133.55,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740593010754,7.4916,133.62,133.55,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740593011064,89.85703392,133.66,133.54,119.3127627]
["bitfinex-derivatives","SOLF0:USTF0",1740593011453,89.85703392,133.66,133.5,123.3233627]
["bitfinex-derivatives","SOLF0:USTF0",1740593011655,0.05705958,133.61,133.59,0.05211655]
["bitfinex-derivatives","SOLF0:USTF0",1740593011853,89.85703392,133.66,133.59,0.05211655]
["bitfinex-derivatives","SOLF0:USTF0",1740593012357,0.05421215,133.64,133.59,0.05211655]
["bitfinex-derivatives","SOLF0:USTF0",1740593012756,0.05421215,133.64,133.56,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740593012958,0.05421215,133.64,133.62,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740593013157,0.05421215,133.64,133.6,0.05549034]
["bitfinex-derivatives","SOLF0:USTF0",1740593013356,0.05421215,133.64,133.63,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740593013556,0.05421215,133.64,133.6,0.05549034]
["bitfinex-derivatives","SOLF0:USTF0",1740593013760,1.215e-05,133.64,133.6,0.05549034]
["bitfinex-derivatives","SOLF0:USTF0",1740593014061,1.215e-05,133.64,133.63,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740593016756,4.2709,133.71,133.62,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593016962,94.12793392,133.71,133.61,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740593017655,8.2089,133.77,133.62,1.3757225]
["bitfinex-derivatives","SOLF0:USTF0",1740593017859,98.06593392,133.77,133.62,200.4273225]
["bitfinex-derivatives","SOLF0:USTF0",1740593018056,0.05246166,133.71,133.68,0.04724852]
["bitfinex-derivatives","SOLF0:USTF0",1740593018459,8.2089,133.77,133.63,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740593018767,0.04906669,133.71,133.68,0.05431341]
["bitfinex-derivatives","SOLF0:USTF0",1740593019165,3.9462,133.82,133.65,1.37551915]
["bitfinex-derivatives","SOLF0:USTF0",1740593019460,3.9462,133.82,133.68,0.05050593]
["bitfinex-derivatives","SOLF0:USTF0",1740593019667,93.80323392,133.82,133.66,1.37551915]
["bitfinex-derivatives","SOLF0:USTF0",1740593019860,93.80323392,133.82,133.76,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1740593020268,93.80323392,133.82,133.72,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1740593020471,93.80323392,133.82,133.77,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740593020665,0.05599616,133.78,133.76,0.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1740593021063,3.9462,133.82,133.76,0.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1740593021372,0.0474965,133.78,133.76,0.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1740593021767,0.0474965,133.78,133.77,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740593022468,89.90453042,133.78,133.76,0.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1740593022660,89.90453042,133.78,133.72,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593022864,7.484,133.75,133.72,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1740593023060,89.90453042,133.78,133.7,119.3127627]
["bitfinex-derivatives","SOLF0:USTF0",1740593023268,4.1297,133.77,133.7,119.3127627]
["bitfinex-derivatives","SOLF0:USTF0",1740593023470,7.4859,133.72,133.7,119.3127627]
["bitfinex-derivatives","SOLF0:USTF0",1740593024069,89.90686729,133.72,133.7,119.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1740593024459,7.4862,133.71,133.7,106.50477389]
["bitfinex-derivatives","SOLF0:USTF0",1740593024663,89.90686729,133.72,133.7,93.64057389]
["bitfinex-derivatives","SOLF0:USTF0",1740593024975,89.90686729,133.72,133.7,80.98067389]
["bitfinex-derivatives","SOLF0:USTF0",1740593025367,7.4862,133.71,133.7,80.98067389]
["bitfinex-derivatives","SOLF0:USTF0",1740593025760,97.34323392,133.71,133.7,80.98067389]
["bitfinex-derivatives","SOLF0:USTF0",1740593025966,7.4867,133.7,133.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1740593026968,7.4873,133.69,133.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1740593027170,7.4873,133.69,133.68,29.9751166]
["bitfinex-derivatives","SOLF0:USTF0",1740593027374,0.04983337,133.72,133.68,29.9751166]
["bitfinex-derivatives","SOLF0:USTF0",1740593027673,7.53553337,133.72,133.68,29.9751166]
["bitfinex-derivatives","SOLF0:USTF0",1740593028262,0.04983337,133.72,133.68,29.9751166]
["bitfinex-derivatives","SOLF0:USTF0",1740593028964,7.4873,133.69,133.68,29.9751166]
["bitfinex-derivatives","SOLF0:USTF0",1740593029374,192.0,133.71,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593029769,214.44,133.71,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593029972,7.4878,133.68,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593030374,192.0,133.71,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593030574,0.05371555,133.69,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593030773,7.54141555,133.69,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593030972,0.05371555,133.69,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593031478,7.4878,133.68,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593031867,29.9278,133.68,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593032071,43.1878,133.68,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593032378,235.1878,133.68,133.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740593032773,205.26,133.68,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593033078,205.26,133.68,133.6,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740593033373,205.26,133.68,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593033374,7.4892,133.66,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593033578,7.4892,133.66,133.6,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740593033777,205.26,133.68,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593034080,7.4908,133.63,133.62,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1740593034579,29.9508,133.63,133.62,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1740593034779,7.4923,133.61,133.56,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740593034969,0.05736871,133.64,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593035169,13.24,133.61,133.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1740593035973,7.494,133.57,133.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1740593036369,192.0,133.59,133.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1740593039482,7.494,133.57,133.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1740593040080,7.4946,133.56,133.55,20.02719578]
["bitfinex-derivatives","SOLF0:USTF0",1740593040476,192.0,133.59,133.55,20.02719578]
["bitfinex-derivatives","SOLF0:USTF0",1740593040684,0.04894464,133.57,133.55,20.02719578]
["bitfinex-derivatives","SOLF0:USTF0",1740593041075,193.49655791,133.64,133.55,27.47332]
["bitfinex-derivatives","SOLF0:USTF0",1740593041276,0.04976754,133.57,133.55,27.52614011]
["bitfinex-derivatives","SOLF0:USTF0",1740593041477,192.0,133.63,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593041671,0.05064999,133.57,133.55,20.03498186]
["bitfinex-derivatives","SOLF0:USTF0",1740593042177,1.49655791,133.64,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593042483,1.49655791,133.64,133.56,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740593042878,1.49655791,133.64,133.56,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740593043079,1.49655791,133.64,133.56,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740593043584,1.49655791,133.64,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593043774,0.05613021,133.61,133.59,0.0535462]
["bitfinex-derivatives","SOLF0:USTF0",1740593044382,22.51613021,133.61,133.59,0.0535462]
["bitfinex-derivatives","SOLF0:USTF0",1740593044683,192.0,133.6,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593045282,7.4946,133.56,133.55,19.97852]
["bitfinex-derivatives","SOLF0:USTF0",1740593045586,7.4946,133.56,133.55,6.04124378]
["bitfinex-derivatives","SOLF0:USTF0",1740593045783,29.9546,133.56,133.55,6.04124378]
["bitfinex-derivatives","SOLF0:USTF0",1740593046381,29.9546,133.56,133.55,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593046581,7.4951,133.55,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593046884,13.29472109,133.57,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593047086,0.05472109,133.57,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593047477,22.51472109,133.57,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593047682,7.4951,133.55,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593047888,29.9551,133.55,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593048483,1.49745432,133.56,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593049282,0.05472109,133.57,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593050086,39.17359236,133.68,133.54,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593050483,39.17359236,133.68,133.52,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740593050682,39.17359236,133.68,133.53,1.37671469]
["bitfinex-derivatives","SOLF0:USTF0",1740593050885,39.17359236,133.68,133.54,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740593051382,1.456e-05,133.62,133.6,0.05261142]
["bitfinex-derivatives","SOLF0:USTF0",1740593051782,1.456e-05,133.62,133.61,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740593051979,1.456e-05,133.62,133.61,34.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740593052182,19.88720692,133.68,133.61,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740593052389,19.88720692,133.68,133.67,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740593052585,192.0,133.82,133.61,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740593052786,18.68522648,133.81,133.61,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740593053086,13.3,133.8,133.61,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740593053279,13.3,133.8,133.62,8.19581098]
["bitfinex-derivatives","SOLF0:USTF0",1740593053482,1.703e-05,133.72,133.7,0.04981775]
["bitfinex-derivatives","SOLF0:USTF0",1740593053889,9.77400022,133.84,133.7,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1740593054189,9.77400022,133.84,133.68,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593054787,0.05285844,133.77,133.75,0.05685587]
["bitfinex-derivatives","SOLF0:USTF0",1740593054988,9.77400022,133.84,133.75,0.05685587]
["bitfinex-derivatives","SOLF0:USTF0",1740593055184,9.77400022,133.84,133.68,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593055391,9.77400022,133.84,133.78,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740593055593,9.77400022,133.84,133.68,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593055594,13.28,133.89,133.68,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593055886,11.6096,133.91,133.69,1.37485429]
["bitfinex-derivatives","SOLF0:USTF0",1740593056091,192.0,133.96,133.69,20.06485429]
["bitfinex-derivatives","SOLF0:USTF0",1740593056291,13.69210022,133.97,133.79,0.05662699]
["bitfinex-derivatives","SOLF0:USTF0",1740593056485,13.69210022,133.97,133.8,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1740593056889,1.49298297,133.96,133.8,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1740593057090,1.49298297,133.96,133.84,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740593057292,193.49298297,133.96,133.8,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1740593057494,0.05095255,133.91,133.89,0.05609275]
["bitfinex-derivatives","SOLF0:USTF0",1740593057894,193.49298297,133.96,133.89,0.05609275]
["bitfinex-derivatives","SOLF0:USTF0",1740593058091,0.05741962,133.91,133.81,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740593058293,192.0,133.95,133.81,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740593058490,1.49320591,133.94,133.81,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740593058693,1.49320591,133.94,133.86,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740593058892,1.49320591,133.94,133.81,21.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740593059292,0.05333691,133.89,133.86,0.05322288]
["bitfinex-derivatives","SOLF0:USTF0",1740593061698,7.4767,133.88,133.86,0.05322288]
["bitfinex-derivatives","SOLF0:USTF0",1740593062200,7.4772,133.87,133.86,0.05322288]
["bitfinex-derivatives","SOLF0:USTF0",1740593062996,22.42,133.87,133.8,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1740593063199,192.0,133.88,133.79,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740593063996,192.0,133.88,133.73,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740593064193,0.04939358,133.85,133.82,7.53172884]
["bitfinex-derivatives","SOLF0:USTF0",1740593064402,1.49320591,133.94,133.74,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740593064600,1.49320591,133.94,133.82,0.05061483]
["bitfinex-derivatives","SOLF0:USTF0",1740593065004,1.49320591,133.94,133.8,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740593065200,1.49320591,133.94,133.74,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740593065401,7.4776,133.87,133.82,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740593065697,0.05073089,133.85,133.83,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1740593066096,0.0510613,133.85,133.83,0.05711814]
["bitfinex-derivatives","SOLF0:USTF0",1740593066598,192.0,133.93,133.83,0.05711814]
["bitfinex-derivatives","SOLF0:USTF0",1740593066895,192.0,133.93,133.85,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740593067704,0.05605702,133.9,133.88,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1740593068300,7.4761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593068500,29.8761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593068905,34.0741,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593069110,226.0741,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593069406,203.6741,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593069602,226.0741,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593069908,230.2184,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593070498,38.2184,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593071008,15.8184,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593071207,38.2184,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593072516,34.0741,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593074416,7.4761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593077215,29.8761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593077415,7.4761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593082622,43.0561,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593083218,20.6561,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593083820,7.4761,133.89,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593084024,7.53175702,133.9,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593084220,1.49320591,133.94,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593084621,7.4759,133.9,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593085124,7.4753,133.91,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593085323,1.49320591,133.94,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593085519,0.05412901,133.91,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593085722,45.34610022,133.99,133.88,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593086025,14.9422,133.98,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593086223,9.77400022,133.99,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593086423,13.16,133.98,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593086824,7.4742,133.93,133.91,0.05470707]
["bitfinex-derivatives","SOLF0:USTF0",1740593087019,0.05054976,133.94,133.91,0.05470707]
["bitfinex-derivatives","SOLF0:USTF0",1740593087720,43.3458687,134.01,133.91,0.05470707]
["bitfinex-derivatives","SOLF0:USTF0",1740593087721,13.16,134.0,133.91,0.05470707]
["bitfinex-derivatives","SOLF0:USTF0",1740593087924,56.5058687,134.01,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593088126,43.3458687,134.01,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593088522,39.2046687,134.01,133.87,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740593088919,0.04997884,133.95,133.93,0.0477515]
["bitfinex-derivatives","SOLF0:USTF0",1740593089118,39.2046687,134.01,133.93,0.0477515]
["bitfinex-derivatives","SOLF0:USTF0",1740593090024,7.4731,133.95,133.93,0.0477515]
["bitfinex-derivatives","SOLF0:USTF0",1740593090324,0.03251255,133.98,133.93,0.0477515]
["bitfinex-derivatives","SOLF0:USTF0",1740593090623,7.4725,133.96,133.88,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740593090825,7.4725,133.96,133.94,0.04743355]
["bitfinex-derivatives","SOLF0:USTF0",1740593091125,0.03251255,133.96,133.88,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740593091329,0.03251255,133.96,133.94,0.05344079]
["bitfinex-derivatives","SOLF0:USTF0",1740593091517,0.03251255,133.96,133.88,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740593091827,0.03251255,133.96,133.88,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740593092027,0.03251255,133.96,133.91,0.04938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593092929,7.4731,133.95,133.91,0.04938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593093227,0.03251255,133.96,133.91,0.04938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593094630,7.4744,133.92,133.91,0.04938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593094926,7.4744,133.92,133.91,42.56938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593098530,5.60669063,133.99,133.91,42.56938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593098726,22.0368052,134.02,133.91,42.56938327]
["bitfinex-derivatives","SOLF0:USTF0",1740593098931,22.0368052,134.02,133.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1740593099833,22.0368052,134.02,133.95,0.0541953]
["bitfinex-derivatives","SOLF0:USTF0",1740593100233,7.4722,133.96,133.95,0.0541953]
["bitfinex-derivatives","SOLF0:USTF0",1740593100736,7.4744,133.92,133.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1740593101234,13.08,133.98,133.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1740593101736,1.49231457,134.02,133.91,49.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740593101932,0.05084562,133.96,133.93,0.04787293]
["bitfinex-derivatives","SOLF0:USTF0",1740593102133,1.49231457,134.02,133.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1740593102335,1.49231457,134.02,133.91,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1740593102540,9.77400022,134.08,133.91,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1740593102835,97.6670797,134.09,134.05,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1740593103037,61.0295797,134.09,134.01,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1740593103235,60.9662797,134.09,134.01,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1740593103435,39.32415675,134.09,134.06,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1740593104332,39.32415675,134.09,134.06,22.43548105]
["bitfinex-derivatives","SOLF0:USTF0",1740593105141,39.32415675,134.09,134.08,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740593105535,31.53561122,134.1,134.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1740593105742,94.84406463,134.11,134.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1740593106137,156.01754833,134.12,134.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1740593106340,156.01754833,134.12,134.09,1.37097251]
["bitfinex-derivatives","SOLF0:USTF0",1740593106740,118.36784833,134.12,134.11,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740593106937,392.6792063,134.18,134.11,1.37097251]
["bitfinex-derivatives","SOLF0:USTF0",1740593107132,4.1487,134.31,134.11,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1740593107332,4.1487,134.31,134.12,1.37057785]
["bitfinex-derivatives","SOLF0:USTF0",1740593107333,82.0238,134.3,134.12,1.37057785]
["bitfinex-derivatives","SOLF0:USTF0",1740593107537,82.0238,134.3,134.2,0.04964142]
["bitfinex-derivatives","SOLF0:USTF0",1740593107739,82.0244,134.29,134.2,13.12964142]
["bitfinex-derivatives","SOLF0:USTF0",1740593108039,116.97636463,134.3,134.2,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593108236,74.57,134.28,134.23,0.05661971]
["bitfinex-derivatives","SOLF0:USTF0",1740593108439,74.57,134.27,134.23,0.05661971]
["bitfinex-derivatives","SOLF0:USTF0",1740593108641,74.57,134.24,134.23,0.05661971]
["bitfinex-derivatives","SOLF0:USTF0",1740593108945,74.57,134.24,134.21,41.86936201]
["bitfinex-derivatives","SOLF0:USTF0",1740593109137,116.97636463,134.24,134.21,41.86936201]
["bitfinex-derivatives","SOLF0:USTF0",1740593109338,74.57,134.22,134.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593109536,74.57,134.19,134.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593109738,7.8305,134.23,134.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593109938,0.05644679,134.16,134.13,0.05150685]
["bitfinex-derivatives","SOLF0:USTF0",1740593110343,7.8305,134.28,134.11,37.12672449]
["bitfinex-derivatives","SOLF0:USTF0",1740593110542,74.57,134.23,134.11,37.12672449]
["bitfinex-derivatives","SOLF0:USTF0",1740593110739,74.57,134.24,134.11,37.12672449]
["bitfinex-derivatives","SOLF0:USTF0",1740593110939,74.57,134.27,134.11,37.12672449]
["bitfinex-derivatives","SOLF0:USTF0",1740593111144,7.9604,134.34,134.11,37.12672449]
["bitfinex-derivatives","SOLF0:USTF0",1740593111346,7.4539,134.29,134.21,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740593111537,7.4539,134.29,134.21,20.58956583]
["bitfinex-derivatives","SOLF0:USTF0",1740593111742,191.54636463,134.29,134.21,13.13176583]
["bitfinex-derivatives","SOLF0:USTF0",1740593111939,116.97636463,134.29,134.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593112140,7.9604,134.34,134.26,301.96912146]
["bitfinex-derivatives","SOLF0:USTF0",1740593112437,124.93676463,134.34,134.26,301.96912146]
["bitfinex-derivatives","SOLF0:USTF0",1740593112642,28.36059063,134.27,134.26,301.96912146]
["bitfinex-derivatives","SOLF0:USTF0",1740593113045,152.79185526,134.27,134.26,290.23362146]
["bitfinex-derivatives","SOLF0:USTF0",1740593113243,152.79185526,134.27,134.26,277.94902146]
["bitfinex-derivatives","SOLF0:USTF0",1740593113545,152.79185526,134.27,134.26,260.26652146]
["bitfinex-derivatives","SOLF0:USTF0",1740593113742,152.79185526,134.27,134.26,170.50840318]
["bitfinex-derivatives","SOLF0:USTF0",1740593113942,152.79185526,134.27,134.26,158.30740318]
["bitfinex-derivatives","SOLF0:USTF0",1740593114244,152.79185526,134.27,134.26,78.72750318]
["bitfinex-derivatives","SOLF0:USTF0",1740593114442,7.4572,134.23,134.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593114638,57.42063079,134.27,134.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593114848,28.36059063,134.23,134.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593115245,85.78122142,134.23,134.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593115841,28.36059063,134.23,134.11,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593116046,28.36059063,134.2,134.11,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593116449,13.1,134.25,134.12,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740593116743,28.36059063,134.19,134.12,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740593116942,28.36059063,134.17,134.12,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740593117447,28.36059063,134.14,134.13,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1740593117848,78.93556744,134.14,134.13,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1740593118851,0.04822312,134.16,134.13,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1740593119044,3.9763,134.24,134.13,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1740593119242,28.36059063,134.21,134.13,0.04776659]
["bitfinex-derivatives","SOLF0:USTF0",1740593119440,28.36059063,134.21,134.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593119645,78.93556744,134.21,134.1,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593119850,78.93556744,134.21,134.13,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740593120152,78.93556744,134.21,134.14,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1740593120343,0.05590902,134.18,134.16,7.51438719]
["bitfinex-derivatives","SOLF0:USTF0",1740593120649,28.36059063,134.22,134.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1740593120844,28.36059063,134.23,134.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1740593121240,50.57497681,134.23,134.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1740593121642,28.36059063,134.17,134.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1740593121848,28.36059063,134.17,134.13,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740593122049,28.36059063,134.16,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593122348,0.05490832,134.19,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593122544,28.36059063,134.18,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593122945,28.36059063,134.15,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593123449,0.05533935,134.16,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593123751,28.36059063,134.18,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593124145,28.40790845,134.16,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593124547,28.36059063,134.15,134.14,0.05435964]
["bitfinex-derivatives","SOLF0:USTF0",1740593124848,28.36059063,134.15,134.13,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740593125047,28.36059063,134.14,134.13,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740593125441,0.04731782,134.16,134.13,28.75645023]
["bitfinex-derivatives","SOLF0:USTF0",1740593125641,28.36059063,134.15,134.13,28.75645023]
["bitfinex-derivatives","SOLF0:USTF0",1740593126152,78.93556744,134.15,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593126346,0.04731782,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593126746,0.04731782,134.16,134.15,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740593127449,0.04731782,134.16,134.14,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740593127648,0.04731782,134.16,134.14,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740593128046,0.04731782,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593128253,28.36059063,134.15,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593128454,28.36059063,134.14,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593128956,78.93556744,134.14,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593129850,0.04731782,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593130451,0.04731782,134.16,134.15,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740593130650,1.782e-05,134.16,134.15,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740593131652,50.57499463,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593131855,1.782e-05,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593132252,28.36059063,134.15,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593132650,1.782e-05,134.16,134.13,28.80686523]
["bitfinex-derivatives","SOLF0:USTF0",1740593133756,1.782e-05,134.16,134.13,0.050415]
["bitfinex-derivatives","SOLF0:USTF0",1740593133958,28.36059063,134.15,134.13,0.050415]
["bitfinex-derivatives","SOLF0:USTF0",1740593134156,28.36059063,134.14,134.13,0.050415]
["bitfinex-derivatives","SOLF0:USTF0",1740593134549,78.93556744,134.14,134.13,0.050415]
["bitfinex-derivatives","SOLF0:USTF0",1740593134858,78.93556744,134.14,134.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740593135158,28.36059063,134.1,134.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740593135358,28.36059063,134.11,134.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740593135559,28.36059063,134.11,134.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740593135859,0.05536965,134.12,134.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740593136055,28.36059063,134.11,134.1,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740593136256,78.93556744,134.11,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593136456,28.36059063,134.1,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593136949,0.05536965,134.12,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593137153,28.36059063,134.1,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593137357,0.05536965,134.12,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593137759,28.36059063,134.1,134.09,18.69525024]
["bitfinex-derivatives","SOLF0:USTF0",1740593137956,28.36059063,134.1,134.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593138161,28.36059063,134.06,134.05,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740593138364,28.36059063,134.06,133.99,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740593138558,28.36059063,133.99,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593138756,28.36059063,133.98,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593138955,192.0,134.05,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593139156,28.36059063,133.99,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593139357,0.05256129,133.97,133.95,0.05460721]
["bitfinex-derivatives","SOLF0:USTF0",1740593140256,192.0,134.05,133.95,0.05460721]
["bitfinex-derivatives","SOLF0:USTF0",1740593140463,28.36059063,134.02,133.95,0.05460721]
["bitfinex-derivatives","SOLF0:USTF0",1740593140664,28.36059063,134.02,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593140854,205.06,134.09,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593141156,28.36059063,134.05,133.94,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740593141362,28.36059063,134.06,133.94,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1740593141559,28.36059063,134.06,133.89,28.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740593141560,1.24e-06,134.01,133.89,28.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740593141758,1.24e-06,134.01,134.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740593141957,29.86851879,134.03,133.97,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593142160,23.23197356,134.08,133.97,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593142362,28.36059063,134.06,133.97,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593142555,28.36059063,134.03,133.97,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593142756,28.41042671,134.03,134.0,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1740593143062,28.36059063,134.01,133.94,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740593143259,78.93556744,134.03,134.0,0.05665565]
["bitfinex-derivatives","SOLF0:USTF0",1740593143461,78.9899942,134.03,134.0,7.52615565]
["bitfinex-derivatives","SOLF0:USTF0",1740593143764,78.93556744,134.03,134.0,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740593144060,78.99218627,134.03,134.01,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740593145162,78.99218627,134.03,134.0,0.0494523]
["bitfinex-derivatives","SOLF0:USTF0",1740593145358,28.36059063,134.01,134.0,0.0494523]
["bitfinex-derivatives","SOLF0:USTF0",1740593145760,78.93556744,134.01,133.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593145959,28.36059063,133.99,133.98,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740593146360,78.93556744,133.99,133.98,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740593148566,0.05617656,134.0,133.98,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740593148961,0.05617656,134.0,133.99,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740593149960,0.05617656,134.0,133.98,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740593150356,29.86851879,134.07,133.98,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740593150562,28.36059063,134.05,133.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740593150965,78.93556744,134.05,133.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740593151165,78.93556744,134.05,134.03,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740593151362,29.86851879,134.07,133.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740593151560,58.22910942,134.07,134.06,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740593151765,29.86851879,134.07,134.06,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740593152166,0.0541072,134.08,134.06,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740593152464,50.62908401,134.08,134.06,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740593152770,78.98967464,134.08,134.05,7.51820703]
["bitfinex-derivatives","SOLF0:USTF0",1740593153071,0.0541072,134.08,134.05,0.05120703]
["bitfinex-derivatives","SOLF0:USTF0",1740593153459,0.0541072,134.08,134.07,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740593153658,0.0541072,134.08,134.05,0.05120703]
["bitfinex-derivatives","SOLF0:USTF0",1740593153863,78.98967464,134.08,134.05,0.05120703]
["bitfinex-derivatives","SOLF0:USTF0",1740593154164,0.0541072,134.08,134.05,0.05120703]
["bitfinex-derivatives","SOLF0:USTF0",1740593154471,0.0541072,134.08,134.07,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740593155470,7.4618,134.15,134.05,0.05120703]
["bitfinex-derivatives","SOLF0:USTF0",1740593155663,7.4618,134.15,134.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593155664,28.36059063,134.13,134.04,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740593156065,78.93556744,134.13,134.04,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740593156270,78.93556744,134.13,134.12,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740593156666,78.93556744,134.13,134.11,0.05530491]
["bitfinex-derivatives","SOLF0:USTF0",1740593156865,28.36059063,134.1,134.08,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740593157066,28.36059063,134.1,134.04,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740593157268,78.93556744,134.1,134.08,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1740593157463,28.36059063,134.09,134.08,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1740593158070,86.40046744,134.09,134.08,0.04934314]
["bitfinex-derivatives","SOLF0:USTF0",1740593158566,7.4664,134.07,134.02,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740593158773,28.36059063,134.05,134.02,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740593159270,78.93556744,134.05,134.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740593159472,78.93556744,134.05,134.02,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740593159771,0.05678235,134.04,134.02,7.51537149]
["bitfinex-derivatives","SOLF0:USTF0",1740593159969,29.86851879,134.19,134.02,22.42697149]
["bitfinex-derivatives","SOLF0:USTF0",1740593160270,28.36059063,134.14,134.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740593160466,29.86851879,134.14,134.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740593160668,28.36059063,134.09,134.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740593160861,28.36059063,134.13,134.01,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740593161066,29.86851879,134.14,134.13,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740593161667,100.17579389,134.15,134.14,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740593161964,42.34189389,134.15,134.14,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740593162167,115.81069278,134.17,134.15,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740593162570,115.81069278,134.17,134.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593162770,115.81069278,134.17,134.15,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740593163164,108.36039278,134.17,134.15,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1740593163468,8.0604,134.25,134.15,12.7243522]
["bitfinex-derivatives","SOLF0:USTF0",1740593163667,8.0604,134.25,134.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593163668,28.36059063,134.24,134.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593164060,28.36059063,134.23,134.19,0.05156101]
["bitfinex-derivatives","SOLF0:USTF0",1740593164462,4.08,134.25,134.2,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740593164662,7.8812,134.29,134.19,0.05156101]
["bitfinex-derivatives","SOLF0:USTF0",1740593164861,28.36059063,134.28,134.19,0.05156101]
["bitfinex-derivatives","SOLF0:USTF0",1740593165067,8.1127,134.29,134.15,1.37004376]
["bitfinex-derivatives","SOLF0:USTF0",1740593165270,3.9804,134.37,134.22,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740593165569,28.36059063,134.33,134.28,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740593165870,28.36059063,134.33,134.28,7.51031447]
["bitfinex-derivatives","SOLF0:USTF0",1740593166070,11.8073,134.37,134.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740593166270,28.36059063,134.36,134.28,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1740593166468,36.18749063,134.37,134.23,431.22]
["bitfinex-derivatives","SOLF0:USTF0",1740593166771,36.18749063,134.37,134.33,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740593166772,3.9261,134.37,134.33,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740593166969,32.28669063,134.37,134.31,13.10833318]
["bitfinex-derivatives","SOLF0:USTF0",1740593167168,28.36059063,134.36,134.31,20.56103318]
["bitfinex-derivatives","SOLF0:USTF0",1740593167478,28.36059063,134.36,134.31,13.10833318]
["bitfinex-derivatives","SOLF0:USTF0",1740593167673,28.36059063,134.36,134.31,20.56103318]
["bitfinex-derivatives","SOLF0:USTF0",1740593168073,3.9261,134.37,134.31,13.10833318]
["bitfinex-derivatives","SOLF0:USTF0",1740593168268,704.56673195,134.57,134.31,208.10833318]
["bitfinex-derivatives","SOLF0:USTF0",1740593168474,28.36059063,134.49,134.32,1.36835842]
["bitfinex-derivatives","SOLF0:USTF0",1740593168767,60.21062461,134.49,134.39,0.04993112]
["bitfinex-derivatives","SOLF0:USTF0",1740593168974,88.57121524,134.49,134.4,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593169165,28.36059063,134.44,134.43,0.04972323]
["bitfinex-derivatives","SOLF0:USTF0",1740593169369,28.36059063,134.4,134.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593169572,28.36059063,134.41,134.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593169769,68.34782461,134.48,134.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593169968,28.36059063,134.41,134.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593170363,88.57121524,134.41,134.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593170774,0.04972323,134.39,134.36,0.04974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593170973,28.41031386,134.39,134.36,0.04974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593171168,0.04972323,134.39,134.36,0.04974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593171674,28.36059063,134.37,134.36,0.04974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593172069,0.04972323,134.39,134.36,0.04974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593172671,0.01682323,134.39,134.36,13.16974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593173074,0.01682323,134.39,134.36,35.48974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593173574,0.31203,134.46,134.36,35.48974514]
["bitfinex-derivatives","SOLF0:USTF0",1740593173975,0.31203,134.46,134.37,1.36755439]
["bitfinex-derivatives","SOLF0:USTF0",1740593174175,8.0945,134.57,134.38,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1740593174378,28.36059063,134.54,134.39,1.36755439]
["bitfinex-derivatives","SOLF0:USTF0",1740593174584,28.36059063,134.54,134.42,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740593174777,8.0945,134.57,134.43,14.50755439]
["bitfinex-derivatives","SOLF0:USTF0",1740593174974,68.32194784,134.57,134.45,0.04987343]
["bitfinex-derivatives","SOLF0:USTF0",1740593175279,28.36059063,134.51,134.43,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593175484,28.36059063,134.51,134.5,0.04817055]
["bitfinex-derivatives","SOLF0:USTF0",1740593175781,4.1306,134.56,134.43,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593175981,28.36059063,134.51,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593176177,28.36059063,134.54,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593176374,64.35804784,134.56,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593176681,28.36059063,134.55,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593177075,28.36059063,134.52,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593177475,88.58803847,134.52,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593177782,28.36059063,134.5,134.49,0.04740319]
["bitfinex-derivatives","SOLF0:USTF0",1740593177981,28.36059063,134.5,134.43,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593178182,28.36059063,134.5,134.38,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593178183,28.36059063,134.47,134.38,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593178481,28.36059063,134.45,134.38,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593178677,88.58803847,134.45,134.38,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593178877,28.36059063,134.43,134.38,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593179077,28.36059063,134.43,134.31,62.59886492]
["bitfinex-derivatives","SOLF0:USTF0",1740593179277,28.36059063,134.41,134.32,14.48848004]
["bitfinex-derivatives","SOLF0:USTF0",1740593179581,28.36059063,134.41,134.31,62.59886492]
["bitfinex-derivatives","SOLF0:USTF0",1740593179781,88.58803847,134.41,134.32,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593179976,4.0764,134.49,134.32,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593180279,28.36059063,134.46,134.33,1.36847951]
["bitfinex-derivatives","SOLF0:USTF0",1740593180477,0.0493076,134.42,134.39,0.05678882]
["bitfinex-derivatives","SOLF0:USTF0",1740593180678,0.0493076,134.42,134.39,13.17678882]
["bitfinex-derivatives","SOLF0:USTF0",1740593181982,28.36059063,134.4,134.31,62.59886492]
["bitfinex-derivatives","SOLF0:USTF0",1740593182177,28.36059063,134.39,134.32,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1740593182585,88.58803847,134.39,134.32,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1740593182885,28.36059063,134.37,134.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1740593183083,28.36059063,134.36,134.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1740593183288,28.36059063,134.35,134.33,0.0546878]
["bitfinex-derivatives","SOLF0:USTF0",1740593183680,28.36059063,134.34,134.33,0.0546878]
["bitfinex-derivatives","SOLF0:USTF0",1740593183879,28.36059063,134.34,134.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1740593184180,28.36059063,134.33,134.22,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1740593184387,28.36059063,134.3,134.22,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1740593184586,28.36059063,134.29,134.16,0.67831443]
["bitfinex-derivatives","SOLF0:USTF0",1740593184886,28.36059063,134.26,134.18,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593185084,88.58803847,134.26,134.25,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1740593185284,60.22744784,134.26,134.25,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1740593185486,88.58803847,134.26,134.25,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1740593185882,88.58803847,134.26,134.18,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593186078,28.36059063,134.24,134.18,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593186281,28.36059063,134.24,134.23,31.27997988]
["bitfinex-derivatives","SOLF0:USTF0",1740593186483,88.58803847,134.24,134.23,31.27997988]
["bitfinex-derivatives","SOLF0:USTF0",1740593186686,0.04723258,134.27,134.23,31.27997988]
["bitfinex-derivatives","SOLF0:USTF0",1740593186886,28.36059063,134.26,134.24,1.48986889]
["bitfinex-derivatives","SOLF0:USTF0",1740593187289,28.36059063,134.25,134.24,1.53725655]
["bitfinex-derivatives","SOLF0:USTF0",1740593187497,28.36059063,134.25,134.23,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593187680,28.36059063,134.24,134.23,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1740593187884,28.36059063,134.24,134.16,7.86831443]
["bitfinex-derivatives","SOLF0:USTF0",1740593188080,28.36059063,134.21,134.16,7.86831443]
["bitfinex-derivatives","SOLF0:USTF0",1740593188486,88.58803847,134.21,134.16,7.86831443]
["bitfinex-derivatives","SOLF0:USTF0",1740593188890,88.58803847,134.21,134.17,0.0555692]
["bitfinex-derivatives","SOLF0:USTF0",1740593188891,0.0553323,134.2,134.17,0.0555692]
["bitfinex-derivatives","SOLF0:USTF0",1740593189282,28.36059063,134.18,134.17,0.0555692]
["bitfinex-derivatives","SOLF0:USTF0",1740593190091,88.58803847,134.18,134.17,0.0555692]
["bitfinex-derivatives","SOLF0:USTF0",1740593191183,88.58803847,134.18,134.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740593191381,28.36059063,134.17,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593191581,28.36059063,134.15,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593191992,88.58803847,134.15,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593192192,28.36059063,134.11,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593192495,28.36059063,134.1,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593192688,28.36059063,134.09,134.08,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1740593192987,28.36059063,134.09,134.08,29.87984632]
["bitfinex-derivatives","SOLF0:USTF0",1740593193193,88.58803847,134.09,134.08,29.87984632]
["bitfinex-derivatives","SOLF0:USTF0",1740593193690,88.58803847,134.09,134.08,6.39368678]
["bitfinex-derivatives","SOLF0:USTF0",1740593194888,28.36059063,134.09,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593195082,53.83376106,134.09,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593195290,28.36059063,134.07,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593195492,28.36059063,134.06,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593195892,13.08,134.15,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593196087,1.8667955,134.14,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593196293,0.05504561,134.03,134.01,0.05593725]
["bitfinex-derivatives","SOLF0:USTF0",1740593196493,28.36059063,134.04,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593196694,13.08,134.15,133.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593196896,0.05387174,134.03,134.01,0.0471816]
["bitfinex-derivatives","SOLF0:USTF0",1740593197391,13.08,134.15,133.97,25.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740593197596,0.05312256,134.03,134.01,0.05017903]
["bitfinex-derivatives","SOLF0:USTF0",1740593197797,28.36059063,134.04,133.97,25.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740593198199,0.05050608,134.03,134.01,0.05491884]
["bitfinex-derivatives","SOLF0:USTF0",1740593198495,222.86,134.22,133.97,47.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740593198701,28.36059063,134.1,133.98,1.37209108]
["bitfinex-derivatives","SOLF0:USTF0",1740593199000,13.08,134.2,133.98,1.37209108]
["bitfinex-derivatives","SOLF0:USTF0",1740593199196,28.36059063,134.07,133.98,1.37209108]
["bitfinex-derivatives","SOLF0:USTF0",1740593199499,28.36059063,134.06,133.98,1.37209108]
["bitfinex-derivatives","SOLF0:USTF0",1740593199696,0.05321904,134.04,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593200197,28.36059063,134.03,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593200399,82.24757073,134.04,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593200594,0.05321904,134.04,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593201193,28.36059063,134.03,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593201703,82.19435169,134.03,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593201900,28.36059063,134.02,134.01,0.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1740593202195,28.36059063,134.02,133.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1740593202402,28.36059063,133.99,133.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1740593202595,28.36059063,133.97,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593202795,53.83376106,134.02,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593203005,28.36059063,133.95,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593203505,82.19435169,133.95,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593203704,0.05262837,133.96,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593203903,28.36059063,134.01,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593204105,28.36059063,134.0,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593204302,28.36059063,133.98,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593204605,28.36059063,133.99,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593204794,28.36059063,133.98,133.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740593205195,276.93376106,134.11,134.01,0.05444906]
["bitfinex-derivatives","SOLF0:USTF0",1740593205196,0.05123723,134.04,134.01,0.05444906]
["bitfinex-derivatives","SOLF0:USTF0",1740593205397,28.36059063,134.04,133.95,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593205604,223.1,134.11,133.95,14.59309443]
["bitfinex-derivatives","SOLF0:USTF0",1740593205800,0.04725672,134.04,134.01,0.05532077]
["bitfinex-derivatives","SOLF0:USTF0",1740593206001,0.04725672,134.04,134.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593206203,236.28,134.19,134.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593206405,28.36059063,134.09,134.03,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740593206709,28.36059063,134.07,134.03,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740593206912,28.36059063,134.09,134.03,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740593207204,28.36059063,134.08,134.03,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740593207505,28.40781137,134.07,134.05,0.05119458]
["bitfinex-derivatives","SOLF0:USTF0",1740593207701,28.36059063,134.06,134.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593207906,28.36059063,134.05,134.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593208207,28.36059063,134.03,133.97,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593208407,28.36059063,134.03,133.95,1.49309443]
["bitfinex-derivatives","SOLF0:USTF0",1740593208607,28.36059063,134.03,133.96,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593208909,0.04899208,134.0,133.98,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1740593209108,0.04899208,134.0,133.98,7.52601739]
["bitfinex-derivatives","SOLF0:USTF0",1740593209313,13.12,134.14,133.98,22.43551739]
["bitfinex-derivatives","SOLF0:USTF0",1740593209513,28.36059063,134.06,133.98,0.05551739]
["bitfinex-derivatives","SOLF0:USTF0",1740593209815,28.36059063,134.02,133.95,14.59309443]
["bitfinex-derivatives","SOLF0:USTF0",1740593210207,13.12,134.14,133.95,14.59309443]
["bitfinex-derivatives","SOLF0:USTF0",1740593210409,28.36059063,134.07,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1740593210710,192.0,134.18,133.97,0.05461031]
["bitfinex-derivatives","SOLF0:USTF0",1740593210909,28.36059063,134.11,133.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593211216,28.36059063,134.12,133.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593211405,28.36059063,134.12,133.98,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740593211610,28.36059063,134.12,133.99,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740593211909,82.19435169,134.12,133.99,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740593212112,0.0551932,134.06,134.04,0.05359698]
["bitfinex-derivatives","SOLF0:USTF0",1740593212414,13.12,134.28,134.05,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593212612,28.36059063,134.16,134.06,1.49186931]
["bitfinex-derivatives","SOLF0:USTF0",1740593212810,28.36059063,134.19,134.06,200.59326931]
["bitfinex-derivatives","SOLF0:USTF0",1740593213311,28.36059063,134.18,134.06,5.59326931]
["bitfinex-derivatives","SOLF0:USTF0",1740593213514,0.05703601,134.14,134.11,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1740593213710,28.41762664,134.14,134.11,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1740593213915,28.36059063,134.13,134.11,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1740593214405,0.05703601,134.14,134.11,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1740593215817,0.05703601,134.14,134.12,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740593216209,0.05703601,134.14,134.11,0.05718864]
["bitfinex-derivatives","SOLF0:USTF0",1740593216414,13.12,134.27,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593216619,28.36059063,134.2,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593217022,13.12,134.27,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593217217,28.36059063,134.21,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593217417,28.36059063,134.21,134.18,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740593217617,0.05346514,134.18,134.15,0.0563032]
["bitfinex-derivatives","SOLF0:USTF0",1740593217822,28.41405577,134.18,134.15,0.0563032]
["bitfinex-derivatives","SOLF0:USTF0",1740593218015,28.41405577,134.18,134.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593218016,53.83376106,134.18,134.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593218217,82.19435169,134.18,134.11,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593218420,0.0986,134.3,134.15,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1740593218621,53.83376106,134.3,134.15,0.05569802]
["bitfinex-derivatives","SOLF0:USTF0",1740593218922,28.36059063,134.29,134.16,1.4907573]
["bitfinex-derivatives","SOLF0:USTF0",1740593219126,0.1667,134.38,134.17,5.39359031]
["bitfinex-derivatives","SOLF0:USTF0",1740593219328,28.36059063,134.3,134.18,15.96052541]
["bitfinex-derivatives","SOLF0:USTF0",1740593219723,0.04908544,134.25,134.23,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1740593220027,28.36059063,134.27,134.23,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1740593220524,192.1667,134.38,134.2,1.36999031]
["bitfinex-derivatives","SOLF0:USTF0",1740593220728,28.36059063,134.29,134.2,1.36999031]
["bitfinex-derivatives","SOLF0:USTF0",1740593221135,1.392e-05,134.26,134.23,0.05089959]
["bitfinex-derivatives","SOLF0:USTF0",1740593221429,28.36059063,134.29,134.2,1.36999031]
["bitfinex-derivatives","SOLF0:USTF0",1740593221823,28.36059063,134.26,134.2,1.36999031]
["bitfinex-derivatives","SOLF0:USTF0",1740593222027,28.36059063,134.25,134.19,14.59042402]
["bitfinex-derivatives","SOLF0:USTF0",1740593222230,53.83376106,134.29,134.19,14.59042402]
["bitfinex-derivatives","SOLF0:USTF0",1740593222424,28.36059063,134.21,134.19,1.49042402]
["bitfinex-derivatives","SOLF0:USTF0",1740593222631,28.36059063,134.2,134.18,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740593222829,28.36059063,134.2,134.17,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740593223030,0.62968649,134.28,134.18,0.05413155]
["bitfinex-derivatives","SOLF0:USTF0",1740593223227,28.36059063,134.19,134.18,0.05413155]
["bitfinex-derivatives","SOLF0:USTF0",1740593223433,28.36059063,134.19,134.11,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593223434,28.36059063,134.19,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593223620,28.36059063,134.18,134.12,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593223821,0.42008649,134.26,134.17,0.05317821]
["bitfinex-derivatives","SOLF0:USTF0",1740593224027,70.48385169,134.26,134.13,1.37048875]
["bitfinex-derivatives","SOLF0:USTF0",1740593224229,0.42008649,134.34,134.31,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740593224428,28.36059063,134.31,134.25,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593224728,16.56609063,134.32,134.26,17.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740593224930,0.0965,134.39,134.26,17.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740593225133,16.56609063,134.33,134.27,8.07403954]
["bitfinex-derivatives","SOLF0:USTF0",1740593225331,16.56609063,134.33,134.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740593225534,38.64288492,134.4,134.27,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740593225735,16.56609063,134.34,134.27,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740593225935,16.56609063,134.33,134.3,0.05424804]
["bitfinex-derivatives","SOLF0:USTF0",1740593226137,80.76614598,134.4,134.3,0.05424804]
["bitfinex-derivatives","SOLF0:USTF0",1740593226336,16.56609063,134.32,134.27,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740593226533,80.76614598,134.4,134.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740593226534,16.56609063,134.3,134.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740593226734,42.12326106,134.4,134.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740593226941,42.12326106,134.4,134.28,0.05439433]
["bitfinex-derivatives","SOLF0:USTF0",1740593227135,42.12326106,134.4,134.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593227136,16.56609063,134.27,134.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593227336,16.56609063,134.26,134.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593227539,16.56609063,134.24,134.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593227738,16.56609063,134.24,134.16,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740593227933,192.2108,134.36,134.22,0.05379519]
["bitfinex-derivatives","SOLF0:USTF0",1740593228139,16.56609063,134.32,134.29,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740593228340,16.56609063,134.32,134.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593228541,16.56609063,134.3,134.28,0.05428999]
["bitfinex-derivatives","SOLF0:USTF0",1740593228738,0.2108,134.42,134.26,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593228939,0.2108,134.42,134.27,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740593228940,42.33406106,134.42,134.27,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740593229137,16.56609063,134.32,134.27,15.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740593229438,16.56609063,134.32,134.24,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740593229439,16.56609063,134.28,134.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740593229635,16.56609063,134.27,134.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1740593229842,16.56609063,134.27,134.26,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740593230037,16.56609063,134.27,134.18,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740593230232,16.56609063,134.22,134.18,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740593230534,16.56609063,134.21,134.18,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740593230936,55.49102447,134.21,134.18,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740593231338,55.54129597,134.21,134.18,8.0334281]
["bitfinex-derivatives","SOLF0:USTF0",1740593231538,0.0502715,134.21,134.2,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740593231743,0.0502715,134.21,134.18,0.0500281]
["bitfinex-derivatives","SOLF0:USTF0",1740593231947,16.56609063,134.19,134.18,0.0500281]
["bitfinex-derivatives","SOLF0:USTF0",1740593232237,0.0502715,134.21,134.18,0.0500281]
["bitfinex-derivatives","SOLF0:USTF0",1740593232437,192.0,134.3,134.18,0.0500281]
["bitfinex-derivatives","SOLF0:USTF0",1740593232739,16.56609063,134.27,134.18,0.0500281]
["bitfinex-derivatives","SOLF0:USTF0",1740593232939,16.56609063,134.26,134.17,1.49064619]
["bitfinex-derivatives","SOLF0:USTF0",1740593233241,222.92,134.44,134.18,1.36988837]
["bitfinex-derivatives","SOLF0:USTF0",1740593233443,0.05238219,134.32,134.19,9.79312402]
["bitfinex-derivatives","SOLF0:USTF0",1740593233639,16.56609063,134.37,134.2,1.36988837]
["bitfinex-derivatives","SOLF0:USTF0",1740593233846,16.56609063,134.38,134.21,1.49020192]
["bitfinex-derivatives","SOLF0:USTF0",1740593234140,56.02955507,134.47,134.37,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740593234346,16.56609063,134.4,134.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593234741,16.56609063,134.38,134.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593234941,55.49102447,134.4,134.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593235245,9.66072123,134.47,134.36,0.0528168]
["bitfinex-derivatives","SOLF0:USTF0",1740593235547,16.56609063,134.37,134.31,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740593235737,16.56609063,134.38,134.32,14.52860127]
["bitfinex-derivatives","SOLF0:USTF0",1740593236048,16.56609063,134.43,134.33,2.85734445]
["bitfinex-derivatives","SOLF0:USTF0",1740593236249,16.56609063,134.43,134.34,0.05390993]
["bitfinex-derivatives","SOLF0:USTF0",1740593236450,16.56609063,134.43,134.37,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740593236641,16.56609063,134.42,134.37,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740593236943,16.56609063,134.42,134.39,0.04694351]
["bitfinex-derivatives","SOLF0:USTF0",1740593237142,0.105,134.49,134.39,0.04694351]
["bitfinex-derivatives","SOLF0:USTF0",1740593237344,16.56609063,134.41,134.39,0.04694351]
["bitfinex-derivatives","SOLF0:USTF0",1740593237547,16.56609063,134.4,134.33,1.48887069]
["bitfinex-derivatives","SOLF0:USTF0",1740593237843,16.56609063,134.41,134.39,0.05035514]
["bitfinex-derivatives","SOLF0:USTF0",1740593238047,16.56609063,134.41,134.34,1.36841643]
["bitfinex-derivatives","SOLF0:USTF0",1740593238347,0.105,134.49,134.39,0.05188088]
["bitfinex-derivatives","SOLF0:USTF0",1740593238547,16.56609063,134.44,134.34,1.36841643]
["bitfinex-derivatives","SOLF0:USTF0",1740593238740,16.56609063,134.44,134.43,0.05366911]
["bitfinex-derivatives","SOLF0:USTF0",1740593238944,55.49102447,134.44,134.43,0.05366911]
["bitfinex-derivatives","SOLF0:USTF0",1740593239143,55.49102447,134.44,134.35,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740593239341,16.56609063,134.39,134.35,20.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740593239641,38.92493384,134.44,134.38,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1740593239836,13.14,134.48,134.33,1.48887069]
["bitfinex-derivatives","SOLF0:USTF0",1740593240041,16.56609063,134.34,134.3,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1740593240437,55.49102447,134.34,134.3,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1740593240643,16.56609063,134.31,134.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593240842,16.56609063,134.31,134.24,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740593241143,192.0,134.47,134.28,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1740593241349,16.56609063,134.37,134.28,1.54303751]
["bitfinex-derivatives","SOLF0:USTF0",1740593241643,192.0,134.46,134.28,1.48942508]
["bitfinex-derivatives","SOLF0:USTF0",1740593241943,16.56609063,134.37,134.29,1.36888777]
["bitfinex-derivatives","SOLF0:USTF0",1740593242150,16.56609063,134.41,134.29,1.36888777]
["bitfinex-derivatives","SOLF0:USTF0",1740593242453,16.56609063,134.38,134.32,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1740593242646,16.56609063,134.37,134.33,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740593242948,16.56609063,134.36,134.34,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1740593243149,192.0,134.44,134.34,0.04959471]
["bitfinex-derivatives","SOLF0:USTF0",1740593243345,16.56609063,134.35,134.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593243545,16.56609063,134.32,134.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593243745,16.56609063,134.32,134.27,1.36911895]
["bitfinex-derivatives","SOLF0:USTF0",1740593243947,55.49102447,134.32,134.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593244548,55.49102447,134.32,134.15,0.67823255]
["bitfinex-derivatives","SOLF0:USTF0",1740593244549,16.56609063,134.29,134.28,0.05550452]
["bitfinex-derivatives","SOLF0:USTF0",1740593245044,0.05319468,134.3,134.28,0.05550452]
["bitfinex-derivatives","SOLF0:USTF0",1740593245240,192.0,134.41,134.28,0.05550452]
["bitfinex-derivatives","SOLF0:USTF0",1740593245447,16.56609063,134.34,134.28,0.05550452]
["bitfinex-derivatives","SOLF0:USTF0",1740593245653,16.56609063,134.33,134.25,1.36926436]
["bitfinex-derivatives","SOLF0:USTF0",1740593246145,9.66072123,134.56,134.33,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740593246339,16.56609063,134.34,134.26,1.48964695]
["bitfinex-derivatives","SOLF0:USTF0",1740593246539,16.56609063,134.34,134.27,1.36894717]
["bitfinex-derivatives","SOLF0:USTF0",1740593246744,16.56609063,134.34,134.29,0.05080938]
["bitfinex-derivatives","SOLF0:USTF0",1740593246948,55.49102447,134.34,134.29,0.05080938]
["bitfinex-derivatives","SOLF0:USTF0",1740593247740,243.3645,134.46,134.29,0.05080938]
["bitfinex-derivatives","SOLF0:USTF0",1740593247741,222.76,134.46,134.29,0.05080938]
["bitfinex-derivatives","SOLF0:USTF0",1740593247942,222.76,134.46,134.27,1.36902597]
["bitfinex-derivatives","SOLF0:USTF0",1740593247943,16.56609063,134.38,134.27,1.36902597]
["bitfinex-derivatives","SOLF0:USTF0",1740593248146,16.56609063,134.39,134.36,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1740593248447,16.56609063,134.36,134.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593248753,16.56609063,134.38,134.37,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740593249150,13.14,134.5,134.36,0.05343097]
["bitfinex-derivatives","SOLF0:USTF0",1740593249353,16.56609063,134.38,134.37,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740593249746,13.14,134.5,134.36,0.05496536]
["bitfinex-derivatives","SOLF0:USTF0",1740593249942,4.87689063,134.39,134.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593250147,4.87689063,134.4,134.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593250352,35.49,134.52,134.38,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740593250557,7.4424,134.5,134.38,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740593250851,4.87689063,134.39,134.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593251156,4.87689063,134.37,134.36,7.5042492]
["bitfinex-derivatives","SOLF0:USTF0",1740593251448,4.87689063,134.37,134.36,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740593251643,43.80182447,134.37,134.35,0.04973773]
["bitfinex-derivatives","SOLF0:USTF0",1740593251850,4.87689063,134.36,134.35,0.04973773]
["bitfinex-derivatives","SOLF0:USTF0",1740593252348,43.80182447,134.36,134.35,0.04973773]
["bitfinex-derivatives","SOLF0:USTF0",1740593253357,4.87689063,134.36,134.29,1.48931417]
["bitfinex-derivatives","SOLF0:USTF0",1740593253556,4.87689063,134.31,134.29,1.48931417]
["bitfinex-derivatives","SOLF0:USTF0",1740593253757,4.87689063,134.3,134.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593253958,4.87689063,134.29,134.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593254352,43.75208674,134.29,134.26,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740593254554,4.87689063,134.28,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593254758,0.04973773,134.29,134.28,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740593254962,0.04973773,134.29,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593256466,0.04973773,134.29,134.27,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740593256658,0.04973773,134.29,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593256962,4.87689063,134.28,134.26,7.50561846]
["bitfinex-derivatives","SOLF0:USTF0",1740593257261,4.87689063,134.27,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593257657,43.75208674,134.27,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593257850,0.04973773,134.29,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593258051,4.87689063,134.27,134.26,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740593258460,192.0,134.26,134.16,1.3701311]
["bitfinex-derivatives","SOLF0:USTF0",1740593258655,4.87689063,134.2,134.18,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740593258856,4.87689063,134.2,134.15,1.3701311]
["bitfinex-derivatives","SOLF0:USTF0",1740593258857,4.87689063,134.19,134.14,79.94346797]
["bitfinex-derivatives","SOLF0:USTF0",1740593259063,4.87689063,134.17,134.16,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740593259263,4.87689063,134.18,134.14,79.94346797]
["bitfinex-derivatives","SOLF0:USTF0",1740593259461,4.87689063,134.19,134.14,79.94346797]
["bitfinex-derivatives","SOLF0:USTF0",1740593259767,4.87689063,134.19,134.18,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740593259968,4.9331957,134.18,134.15,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1740593260168,0.05630507,134.18,134.17,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740593260371,5.07e-06,134.18,134.17,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740593260670,43.70167335,134.18,134.17,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740593260870,5.07e-06,134.18,134.17,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740593261975,43.70167335,134.18,134.17,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740593262170,43.70167335,134.18,134.15,7.50992661]
["bitfinex-derivatives","SOLF0:USTF0",1740593262366,43.70167335,134.18,134.15,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1740593262367,4.87689063,134.16,134.15,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1740593262768,43.70166828,134.16,134.15,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1740593262970,415.8578213,134.4,134.15,0.04842661]
["bitfinex-derivatives","SOLF0:USTF0",1740593263168,415.8578213,134.4,134.26,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740593263169,14.98426194,134.36,134.26,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740593263375,1.86426194,134.35,134.16,239.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740593263569,1.86426194,134.34,134.17,2.86049083]
["bitfinex-derivatives","SOLF0:USTF0",1740593263874,1.86426194,134.33,134.18,5.27024464]
["bitfinex-derivatives","SOLF0:USTF0",1740593264069,1.86426194,134.32,134.19,1.36984464]
["bitfinex-derivatives","SOLF0:USTF0",1740593264270,0.04385112,134.27,134.24,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1740593264672,31.8354194,134.27,134.24,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1740593265277,39.76252194,134.46,134.24,35.50850142]
["bitfinex-derivatives","SOLF0:USTF0",1740593265572,1.86295306,134.45,134.25,6.75023563]
["bitfinex-derivatives","SOLF0:USTF0",1740593265772,1.86295306,134.44,134.25,5.38045791]
["bitfinex-derivatives","SOLF0:USTF0",1740593265967,1.86295306,134.43,134.25,5.38045791]
["bitfinex-derivatives","SOLF0:USTF0",1740593266177,1.86295306,134.42,134.25,5.38045791]
["bitfinex-derivatives","SOLF0:USTF0",1740593266376,1.86295306,134.41,134.25,5.38045791]
["bitfinex-derivatives","SOLF0:USTF0",1740593266577,1.86295306,134.4,134.32,0.05306707]
["bitfinex-derivatives","SOLF0:USTF0",1740593266769,1.86295306,134.39,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740593266968,7.4514,134.34,134.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593267170,1.86295306,134.33,134.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740593267376,1.86295306,134.33,134.28,0.05456506]
["bitfinex-derivatives","SOLF0:USTF0",1740593267571,31.79156828,134.33,134.28,0.05456506]
["bitfinex-derivatives","SOLF0:USTF0",1740593270785,1.86366127,134.32,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593271084,31.73700322,134.41,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593271385,14.9836978,134.4,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593271584,7.4514,134.34,134.24,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740593271784,44.85700322,134.4,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593271983,0.0517591,134.3,134.28,0.05635471]
["bitfinex-derivatives","SOLF0:USTF0",1740593272383,13.12,134.42,134.24,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593272580,0.04963943,134.3,134.28,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1740593272775,7.4507,134.35,134.26,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740593272981,0.0523361,134.3,134.28,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1740593273280,7.4507,134.35,134.28,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1740593273281,31.73700322,134.35,134.28,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1740593273475,0.05285899,134.3,134.28,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1740593273675,31.73700322,134.35,134.29,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740593274075,31.73700322,134.35,134.24,13.11178745]
["bitfinex-derivatives","SOLF0:USTF0",1740593274883,0.05096583,134.31,134.28,7.50919858]
["bitfinex-derivatives","SOLF0:USTF0",1740593275183,0.05096583,134.31,134.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1740593275580,0.05096583,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593276375,31.78796905,134.31,134.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1740593277185,0.05096583,134.31,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593277381,31.68220464,134.31,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593277686,192.0,134.3,134.2,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740593278184,7.4541,134.29,134.22,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740593278377,0.04982171,134.26,134.22,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740593278581,0.04982171,134.26,134.24,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1740593278885,31.73202635,134.26,134.24,0.0489106]
["bitfinex-derivatives","SOLF0:USTF0",1740593279085,0.04982171,134.26,134.14,214.52582781]
["bitfinex-derivatives","SOLF0:USTF0",1740593279280,223.63329404,134.26,134.16,81.87772695]
["bitfinex-derivatives","SOLF0:USTF0",1740593280181,0.05241832,134.22,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593280383,0.05241832,134.22,134.21,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740593281382,0.05241832,134.22,134.2,7.50810549]
["bitfinex-derivatives","SOLF0:USTF0",1740593281591,0.05241832,134.22,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593281592,31.68571236,134.22,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593281892,0.05241832,134.22,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593282183,192.0,134.26,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593282377,192.0,134.34,134.2,0.04950549]
["bitfinex-derivatives","SOLF0:USTF0",1740593282577,31.63329404,134.36,134.21,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593282788,1.86352634,134.35,134.22,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740593282990,1.86352634,134.34,134.22,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740593283182,31.63329404,134.36,134.22,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740593283488,0.04824086,134.29,134.27,0.05168549]
["bitfinex-derivatives","SOLF0:USTF0",1740593283877,0.04824086,134.29,134.21,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593283878,31.63329404,134.29,134.21,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740593284083,31.68571335,134.29,134.27,7.50736629]
["bitfinex-derivatives","SOLF0:USTF0",1740593284489,31.68571335,134.29,134.27,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1740593284686,1.931e-05,134.29,134.28,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740593285389,1.931e-05,134.29,134.28,46.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740593285892,1.931e-05,134.29,134.28,48.11738656]
["bitfinex-derivatives","SOLF0:USTF0",1740593286780,1.931e-05,134.29,134.28,24.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740593291799,1.931e-05,134.29,134.28,20.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740593292104,31.63331335,134.29,134.28,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740593293503,31.63331335,134.29,134.27,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1740593294501,22.34001931,134.29,134.2,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740593294699,31.58023418,134.29,134.2,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740593294905,7.455,134.27,134.2,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740593295301,31.58021487,134.27,134.16,81.87772695]
["bitfinex-derivatives","SOLF0:USTF0",1740593295500,31.58021487,134.27,134.21,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740593295704,0.05366952,134.23,134.21,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740593296099,31.63388439,134.23,134.21,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740593296304,31.63388439,134.23,134.2,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1740593296905,192.0,134.22,134.14,19.25570005]
["bitfinex-derivatives","SOLF0:USTF0",1740593297104,31.58277128,134.23,134.14,19.25570005]
["bitfinex-derivatives","SOLF0:USTF0",1740593297303,31.52910176,134.23,134.1,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593298205,8.298e-05,134.18,134.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740593298504,192.0,134.28,134.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1740593298709,7.4561,134.25,134.18,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740593298898,192.0,134.27,134.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1740593299103,223.52910176,134.27,134.17,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1740593299504,0.05213508,134.23,134.21,0.04994908]
["bitfinex-derivatives","SOLF0:USTF0",1740593299904,0.05213508,134.23,134.1,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593300103,31.53128776,134.23,134.12,1.37051217]
["bitfinex-derivatives","SOLF0:USTF0",1740593300308,31.47915268,134.23,134.15,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740593300700,192.0,134.22,134.11,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740593300903,7.4591,134.2,134.13,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740593301208,0.05096701,134.18,134.15,0.05462508]
["bitfinex-derivatives","SOLF0:USTF0",1740593301703,0.05096701,134.18,134.09,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740593301901,31.47549461,134.18,134.09,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740593302104,192.0,134.17,134.09,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740593302305,192.0,134.17,134.07,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740593302499,223.4245276,134.17,134.07,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740593302701,0.05614224,134.13,134.11,0.05244916]
["bitfinex-derivatives","SOLF0:USTF0",1740593302904,192.0,134.23,134.11,0.05244916]
["bitfinex-derivatives","SOLF0:USTF0",1740593303102,192.0,134.23,134.08,1.3708776]
["bitfinex-derivatives","SOLF0:USTF0",1740593303307,223.4245276,134.23,134.08,2.86252437]
["bitfinex-derivatives","SOLF0:USTF0",1740593303510,223.4245276,134.23,134.18,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740593303711,223.4245276,134.23,134.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593304101,0.05398515,134.2,134.17,7.51345902]
["bitfinex-derivatives","SOLF0:USTF0",1740593304503,0.05398515,134.2,134.17,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1740593304504,31.47851275,134.2,134.17,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1740593304707,192.0,134.28,134.17,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1740593305104,212.28201275,134.28,134.23,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1740593305311,20.28201275,134.28,134.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593305707,20.28201275,134.28,134.25,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740593305913,0.05616743,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593306317,0.05616743,134.26,134.25,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740593307612,20.33818018,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593308210,0.05616743,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593308811,20.33818018,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593309517,13.92368018,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593309717,13.92368018,134.26,134.25,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740593310112,13.92368018,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593310712,13.92368018,134.26,134.25,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740593310916,13.97600125,134.26,134.25,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740593311517,13.97600125,134.26,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593311518,195.9749,134.38,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593311718,193.86319063,134.37,134.23,0.04931287]
["bitfinex-derivatives","SOLF0:USTF0",1740593312015,1.86318086,134.36,134.29,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740593312218,192.0,134.37,134.23,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740593312219,205.92368018,134.37,134.23,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740593312613,0.04750949,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593313023,13.97118967,134.31,134.29,7.5093394]
["bitfinex-derivatives","SOLF0:USTF0",1740593313922,13.97118967,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593315020,13.97118967,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593315223,0.04750949,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593315425,13.97118967,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593316327,0.04750949,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593316729,0.04750949,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593317027,13.97118967,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593317826,13.97118967,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593318123,0.04750949,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593318429,0.04750949,134.31,134.3,7.39120234]
["bitfinex-derivatives","SOLF0:USTF0",1740593319121,0.04750949,134.31,134.29,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1740593319327,13.97118967,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593319525,13.97118967,134.31,134.16,101.1831183]
["bitfinex-derivatives","SOLF0:USTF0",1740593319526,22.38750949,134.31,134.16,101.1831183]
["bitfinex-derivatives","SOLF0:USTF0",1740593319725,13.97118967,134.31,134.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740593319922,13.92368018,134.31,134.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740593320526,13.92368018,134.31,134.21,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740593320721,0.0555779,134.26,134.23,0.05406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593321336,13.97925808,134.26,134.23,0.05406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593321536,0.0555779,134.26,134.23,7.51086081]
["bitfinex-derivatives","SOLF0:USTF0",1740593322328,0.0555779,134.26,134.23,0.05406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593322538,13.97925808,134.26,134.23,0.05406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593323839,0.0555779,134.26,134.23,0.05406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593324040,109.34693535,134.42,134.23,22.39406081]
["bitfinex-derivatives","SOLF0:USTF0",1740593324241,1.86337328,134.4,134.28,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593324544,1.86337328,134.39,134.28,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593324740,1.86337328,134.38,134.28,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593324933,1.86337328,134.37,134.26,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740593325137,25.30238018,134.39,134.26,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740593325340,0.04797099,134.33,134.3,0.05336561]
["bitfinex-derivatives","SOLF0:USTF0",1740593325841,13.92368018,134.33,134.25,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740593326034,13.97165117,134.33,134.3,0.04999671]
["bitfinex-derivatives","SOLF0:USTF0",1740593326235,3.93,134.32,134.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593326744,17.85368018,134.32,134.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593326934,17.85368018,134.32,134.22,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740593327342,1.86393744,134.31,134.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593327542,0.04936489,134.28,134.26,0.05160884]
["bitfinex-derivatives","SOLF0:USTF0",1740593327845,0.04936489,134.28,134.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740593328042,3.93,134.32,134.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740593328043,7.4541,134.29,134.19,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740593328246,1.86436907,134.28,134.19,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740593328540,1.86452384,134.27,134.14,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740593328749,201.32014704,134.26,134.16,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740593328944,0.05036076,134.22,134.13,81.87772695]
["bitfinex-derivatives","SOLF0:USTF0",1740593329240,192.0,134.21,134.19,0.05041855]
["bitfinex-derivatives","SOLF0:USTF0",1740593329442,192.0,134.21,134.13,81.87772695]
["bitfinex-derivatives","SOLF0:USTF0",1740593329643,0.04780111,134.19,134.13,81.87772695]
["bitfinex-derivatives","SOLF0:USTF0",1740593329844,0.04780111,134.19,134.16,0.05135314]
["bitfinex-derivatives","SOLF0:USTF0",1740593330144,13.97148129,134.19,134.16,0.05135314]
["bitfinex-derivatives","SOLF0:USTF0",1740593330742,0.04780111,134.19,134.13,67.95404677]
["bitfinex-derivatives","SOLF0:USTF0",1740593331045,7.46,134.18,134.13,67.95404677]
["bitfinex-derivatives","SOLF0:USTF0",1740593331346,192.0,134.18,134.13,67.95404677]
["bitfinex-derivatives","SOLF0:USTF0",1740593331546,192.0,134.18,134.09,1.49153553]
["bitfinex-derivatives","SOLF0:USTF0",1740593331846,192.0,134.18,134.12,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1740593332048,0.04826998,134.15,134.12,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1740593332256,0.04826998,134.15,134.12,7.515503]
["bitfinex-derivatives","SOLF0:USTF0",1740593332636,0.04826998,134.15,134.12,0.052803]
["bitfinex-derivatives","SOLF0:USTF0",1740593334649,192.0,134.14,134.09,1.49153553]
["bitfinex-derivatives","SOLF0:USTF0",1740593335351,192.0,134.13,134.09,1.49153553]
["bitfinex-derivatives","SOLF0:USTF0",1740593335646,192.0,134.13,134.1,0.05022967]
["bitfinex-derivatives","SOLF0:USTF0",1740593335848,192.0,134.13,134.03,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740593336042,192.0,134.12,134.0,244.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740593336242,192.0,134.12,134.06,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740593336437,192.0,134.12,134.0,248.415]
["bitfinex-derivatives","SOLF0:USTF0",1740593336638,192.0,134.12,134.01,1.37152154]
["bitfinex-derivatives","SOLF0:USTF0",1740593337038,7.769e-05,134.08,134.05,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1740593337438,192.0,134.19,134.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1740593337644,192.0,134.19,134.06,1.37152154]
["bitfinex-derivatives","SOLF0:USTF0",1740593337845,192.0,134.19,134.08,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740593338048,7.4603,134.18,134.08,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740593338247,0.05621485,134.15,134.12,0.05511884]
["bitfinex-derivatives","SOLF0:USTF0",1740593338545,7.4599,134.18,134.01,1.37137944]
["bitfinex-derivatives","SOLF0:USTF0",1740593338746,0.05232175,134.15,134.12,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1740593339146,0.05232175,134.15,134.01,1.37137944]
["bitfinex-derivatives","SOLF0:USTF0",1740593339147,192.0,134.17,134.01,1.37137944]
["bitfinex-derivatives","SOLF0:USTF0",1740593339342,7.46,134.18,134.12,0.05296449]
["bitfinex-derivatives","SOLF0:USTF0",1740593339343,0.04978754,134.15,134.12,0.05296449]
["bitfinex-derivatives","SOLF0:USTF0",1740593339548,0.04978754,134.15,134.0,249.90753731]
["bitfinex-derivatives","SOLF0:USTF0",1740593339549,192.0,134.16,134.02,1.37137339]
["bitfinex-derivatives","SOLF0:USTF0",1740593339849,0.05727238,134.15,134.03,1.37137339]
["bitfinex-derivatives","SOLF0:USTF0",1740593340050,192.0,134.16,134.01,1.37137339]
["bitfinex-derivatives","SOLF0:USTF0",1740593340252,0.05570489,134.1,134.08,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1740593340751,0.05550945,134.1,134.08,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1740593342355,0.05550945,134.1,134.09,7.41147973]
["bitfinex-derivatives","SOLF0:USTF0",1740593342751,196.0208,134.22,134.08,0.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1740593342955,4.0208,134.22,134.08,9.73540673]
["bitfinex-derivatives","SOLF0:USTF0",1740593343151,4.0208,134.22,134.08,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740593343747,4.0208,134.22,134.09,1.37096013]
["bitfinex-derivatives","SOLF0:USTF0",1740593344052,4.0208,134.22,134.14,0.0530732]
["bitfinex-derivatives","SOLF0:USTF0",1740593344253,0.05071463,134.17,134.14,0.0530732]
["bitfinex-derivatives","SOLF0:USTF0",1740593344453,192.0,134.28,134.21,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740593344656,39.76252194,134.31,134.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593344954,39.76252194,134.31,134.26,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740593345353,39.76252194,134.31,134.22,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740593345853,0.05606727,134.3,134.27,0.05237125]
["bitfinex-derivatives","SOLF0:USTF0",1740593346055,7.4545,134.28,134.18,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740593346259,0.05606727,134.3,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593346462,17.1531,134.33,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593346660,4.0931,134.33,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593347256,0.04905161,134.26,134.23,0.05034668]
["bitfinex-derivatives","SOLF0:USTF0",1740593347553,4.0931,134.33,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593347759,0.0529874,134.26,134.23,0.04857223]
["bitfinex-derivatives","SOLF0:USTF0",1740593348156,4.0931,134.33,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593348357,0.04769145,134.26,134.23,0.05156963]
["bitfinex-derivatives","SOLF0:USTF0",1740593348660,4.0931,134.33,134.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740593348859,0.05467629,134.26,134.23,0.05177179]
["bitfinex-derivatives","SOLF0:USTF0",1740593349057,4.0931,134.33,134.16,14.5507573]
["bitfinex-derivatives","SOLF0:USTF0",1740593349360,0.04787947,134.26,134.23,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1740593349560,4.0931,134.33,134.17,5.54454619]
["bitfinex-derivatives","SOLF0:USTF0",1740593349752,0.052407,134.23,134.2,7.51302888]
["bitfinex-derivatives","SOLF0:USTF0",1740593349954,4.0931,134.33,134.17,5.54454619]
["bitfinex-derivatives","SOLF0:USTF0",1740593350159,0.04778338,134.23,134.2,0.05109293]
["bitfinex-derivatives","SOLF0:USTF0",1740593350359,4.0931,134.33,134.17,5.54454619]
["bitfinex-derivatives","SOLF0:USTF0",1740593350655,0.05172281,134.23,134.2,0.04715157]
["bitfinex-derivatives","SOLF0:USTF0",1740593350854,4.0931,134.33,134.26,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740593351062,1.86410737,134.32,134.17,5.54454619]
["bitfinex-derivatives","SOLF0:USTF0",1740593351256,4.0931,134.33,134.28,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1740593351257,0.05723245,134.31,134.28,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1740593351459,4.0931,134.33,134.23,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593351760,0.05597559,134.31,134.28,0.054755]
["bitfinex-derivatives","SOLF0:USTF0",1740593351964,0.05597559,134.31,134.3,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593352259,4.035,134.39,134.28,0.054755]
["bitfinex-derivatives","SOLF0:USTF0",1740593352460,13.04,134.47,134.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593352664,5.89776918,134.46,134.3,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593352962,1.86276918,134.45,134.25,16.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740593353158,1.86276918,134.44,134.25,16.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740593353354,1.86276918,134.43,134.25,16.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740593353560,0.05040117,134.36,134.33,0.05551338]
["bitfinex-derivatives","SOLF0:USTF0",1740593353957,26.3755,134.36,134.28,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1740593354157,1.86359447,134.35,134.33,0.05633705]
["bitfinex-derivatives","SOLF0:USTF0",1740593354367,4.0355,134.36,134.25,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740593354566,0.047888,134.35,134.33,0.05016264]
["bitfinex-derivatives","SOLF0:USTF0",1740593354769,4.0355,134.36,134.31,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740593354968,0.04961633,134.35,134.33,0.05102049]
["bitfinex-derivatives","SOLF0:USTF0",1740593356071,1.633e-05,134.35,134.34,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740593356668,1.633e-05,134.35,134.34,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740593356868,1.633e-05,134.35,134.34,15.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740593357571,1.633e-05,134.35,134.34,19.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740593358672,1.633e-05,134.35,134.34,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740593358867,1.633e-05,134.35,134.34,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740593359073,1.633e-05,134.35,134.33,0.05102049]
["bitfinex-derivatives","SOLF0:USTF0",1740593359574,1.633e-05,134.35,134.28,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740593360270,1.633e-05,134.35,134.28,15.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740593360872,1.633e-05,134.35,134.3,0.05186253]
["bitfinex-derivatives","SOLF0:USTF0",1740593362074,1.633e-05,134.35,134.31,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740593362275,1.633e-05,134.35,134.3,0.05186253]
["bitfinex-derivatives","SOLF0:USTF0",1740593362475,1.633e-05,134.35,134.3,13.09186253]
["bitfinex-derivatives","SOLF0:USTF0",1740593362767,1.633e-05,134.35,134.34,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740593363169,1.633e-05,134.35,134.34,29.791]
["bitfinex-derivatives","SOLF0:USTF0",1740593363778,1.633e-05,134.35,134.34,31.15944336]
["bitfinex-derivatives","SOLF0:USTF0",1740593363969,1.633e-05,134.35,134.34,21.96594607]
["bitfinex-derivatives","SOLF0:USTF0",1740593364374,1.633e-05,134.35,134.34,29.41694607]
["bitfinex-derivatives","SOLF0:USTF0",1740593364882,1.633e-05,134.35,134.34,1.36844336]
["bitfinex-derivatives","SOLF0:USTF0",1740593365175,1.633e-05,134.35,134.33,230.30621603]
["bitfinex-derivatives","SOLF0:USTF0",1740593365772,1.633e-05,134.35,134.33,222.85471603]
["bitfinex-derivatives","SOLF0:USTF0",1740593365971,1.633e-05,134.35,134.34,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740593367074,1.633e-05,134.35,134.34,29.791]
["bitfinex-derivatives","SOLF0:USTF0",1740593367272,1.633e-05,134.35,134.34,31.15948864]
["bitfinex-derivatives","SOLF0:USTF0",1740593367874,1.633e-05,134.35,134.34,31.159164]
["bitfinex-derivatives","SOLF0:USTF0",1740593368676,1.633e-05,134.35,134.34,8.819164]
["bitfinex-derivatives","SOLF0:USTF0",1740593368873,1.633e-05,134.35,134.34,31.159164]
["bitfinex-derivatives","SOLF0:USTF0",1740593369274,1.633e-05,134.35,134.34,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740593370489,1.633e-05,134.35,134.34,29.791]
["bitfinex-derivatives","SOLF0:USTF0",1740593370987,1.633e-05,134.35,134.34,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740593371184,1.633e-05,134.35,134.34,8.81944669]
["bitfinex-derivatives","SOLF0:USTF0",1740593372075,1.633e-05,134.35,134.34,31.15942036]
["bitfinex-derivatives","SOLF0:USTF0",1740593372881,1.633e-05,134.35,134.34,31.15891859]
["bitfinex-derivatives","SOLF0:USTF0",1740593373792,4.2089,134.52,134.34,31.15891859]
["bitfinex-derivatives","SOLF0:USTF0",1740593373986,5.95141362,134.52,134.35,2.85656764]
["bitfinex-derivatives","SOLF0:USTF0",1740593374288,5.95141362,134.52,134.36,2.85645684]
["bitfinex-derivatives","SOLF0:USTF0",1740593374491,5.95141362,134.52,134.37,9.35961859]
["bitfinex-derivatives","SOLF0:USTF0",1740593374691,5.95141362,134.52,134.38,1.36791859]
["bitfinex-derivatives","SOLF0:USTF0",1740593374891,0.04884298,134.46,134.43,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1740593375092,7.441,134.53,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593375394,3.9392,134.58,134.48,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740593375586,3.9392,134.58,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593375587,11.3775,134.58,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593375782,3.9392,134.58,134.42,1.3674533]
["bitfinex-derivatives","SOLF0:USTF0",1740593375984,3.9392,134.58,134.47,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740593376190,7.4385,134.57,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593376385,0.04993508,134.51,134.49,0.04785021]
["bitfinex-derivatives","SOLF0:USTF0",1740593376692,0.04993508,134.51,134.42,1.36737791]
["bitfinex-derivatives","SOLF0:USTF0",1740593376693,3.9392,134.58,134.42,1.36737791]
["bitfinex-derivatives","SOLF0:USTF0",1740593376890,0.05615638,134.51,134.49,0.0512595]
["bitfinex-derivatives","SOLF0:USTF0",1740593377089,192.0,134.57,134.42,1.36737791]
["bitfinex-derivatives","SOLF0:USTF0",1740593377398,0.04935084,134.51,134.49,0.05434959]
["bitfinex-derivatives","SOLF0:USTF0",1740593377690,192.0,134.57,134.47,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740593377890,192.0,134.57,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593377891,0.05126266,134.51,134.49,0.0550164]
["bitfinex-derivatives","SOLF0:USTF0",1740593378094,192.0,134.56,134.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593378487,0.05272461,134.51,134.49,0.05652566]
["bitfinex-derivatives","SOLF0:USTF0",1740593378797,7.4404,134.54,134.49,0.05652566]
["bitfinex-derivatives","SOLF0:USTF0",1740593378990,0.05186628,134.51,134.49,0.05652566]
["bitfinex-derivatives","SOLF0:USTF0",1740593383201,0.05186628,134.51,134.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593383396,0.05186628,134.51,134.41,1.36771022]
["bitfinex-derivatives","SOLF0:USTF0",1740593383604,7.4411,134.52,134.41,1.36771022]
["bitfinex-derivatives","SOLF0:USTF0",1740593383793,192.0,134.53,134.45,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740593383996,192.0,134.53,134.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593384198,0.05179927,134.5,134.48,0.04831462]
["bitfinex-derivatives","SOLF0:USTF0",1740593384398,0.05179927,134.5,134.41,1.3675862]
["bitfinex-derivatives","SOLF0:USTF0",1740593384897,192.0,134.53,134.41,1.3675862]
["bitfinex-derivatives","SOLF0:USTF0",1740593384898,0.05638368,134.47,134.41,1.3675862]
["bitfinex-derivatives","SOLF0:USTF0",1740593385202,0.05638368,134.47,134.44,0.04811422]
["bitfinex-derivatives","SOLF0:USTF0",1740593385502,0.05638368,134.47,134.45,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740593385697,0.05638368,134.47,134.44,0.04811422]
["bitfinex-derivatives","SOLF0:USTF0",1740593387199,0.05638368,134.47,134.46,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740593389009,0.05638368,134.47,134.44,0.04811422]
["bitfinex-derivatives","SOLF0:USTF0",1740593389803,7.50058368,134.47,134.38,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740593390004,4.2323,134.51,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740593390206,1.7363,134.49,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740593390404,7.4447,134.46,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740593390609,1.86144413,134.45,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740593391107,0.04743559,134.42,134.4,0.04795978]
["bitfinex-derivatives","SOLF0:USTF0",1740593391311,192.0,134.48,134.4,0.04795978]
["bitfinex-derivatives","SOLF0:USTF0",1740593391611,1.86190738,134.47,134.4,7.49525978]
["bitfinex-derivatives","SOLF0:USTF0",1740593391804,0.05536837,134.45,134.4,0.04795978]
["bitfinex-derivatives","SOLF0:USTF0",1740593392002,0.05536837,134.45,134.4,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740593392207,0.05536837,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593392411,1.7363,134.49,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593392611,1.86155157,134.48,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593392814,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593393011,0.05012133,134.46,134.44,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740593393314,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593393709,1.86157307,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593394010,0.05012133,134.46,134.42,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740593394217,1.8616887,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593394412,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593394612,1.86172259,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593394911,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593395118,1.86174602,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593395314,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593395816,0.05012133,134.46,134.41,7.49688051]
["bitfinex-derivatives","SOLF0:USTF0",1740593396213,1.86155535,134.45,134.41,7.49688051]
["bitfinex-derivatives","SOLF0:USTF0",1740593396411,0.05012133,134.46,134.42,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740593396615,1.86157297,134.45,134.42,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740593396916,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593397512,0.05012133,134.46,134.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740593397918,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593398118,0.05012133,134.46,134.41,11.86688051]
["bitfinex-derivatives","SOLF0:USTF0",1740593399121,0.05012133,134.46,134.42,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740593400021,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593400425,1.86132401,134.45,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593400619,0.05012133,134.46,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593402921,9.94063048,134.56,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593403122,1.86076539,134.55,134.41,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1740593403322,1.86076539,134.54,134.4,1.36769839]
["bitfinex-derivatives","SOLF0:USTF0",1740593403624,9.94063048,134.56,134.4,16.26109839]
["bitfinex-derivatives","SOLF0:USTF0",1740593403815,9.94063048,134.56,134.41,1.36769839]
["bitfinex-derivatives","SOLF0:USTF0",1740593404021,9.94063048,134.56,134.41,196.36769839]
["bitfinex-derivatives","SOLF0:USTF0",1740593404222,9.94063048,134.56,134.47,0.05088416]
["bitfinex-derivatives","SOLF0:USTF0",1740593404420,39.84146583,134.57,134.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593404628,9.99383413,134.63,134.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593404824,39.97533654,134.63,134.49,1.36646643]
["bitfinex-derivatives","SOLF0:USTF0",1740593405216,39.97533654,134.63,134.56,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740593405420,39.97533654,134.63,134.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593405718,0.05373506,134.57,134.55,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1740593406129,6.106e-05,134.57,134.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593406321,6.106e-05,134.57,134.56,20.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740593406516,39.97533654,134.63,134.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593406820,27.64097309,134.64,134.63,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740593407028,14.31457309,134.64,134.63,20.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593407225,57.86093766,134.65,134.63,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1740593407523,57.86093766,134.65,134.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593407729,57.90941065,134.65,134.63,13.07474813]
["bitfinex-derivatives","SOLF0:USTF0",1740593408130,0.04847299,134.65,134.63,13.07474813]
["bitfinex-derivatives","SOLF0:USTF0",1740593408428,0.04847299,134.65,134.63,0.05474813]
["bitfinex-derivatives","SOLF0:USTF0",1740593408829,40.02380953,134.65,134.63,0.05474813]
["bitfinex-derivatives","SOLF0:USTF0",1740593409025,40.02380953,134.65,134.53,81.76049644]
["bitfinex-derivatives","SOLF0:USTF0",1740593409026,0.04847299,134.65,134.54,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593409230,8.1399,134.64,134.54,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593409535,8.1399,134.64,134.53,81.76049644]
["bitfinex-derivatives","SOLF0:USTF0",1740593409829,48.11523654,134.64,134.53,81.76049644]
["bitfinex-derivatives","SOLF0:USTF0",1740593410029,48.11523654,134.64,134.56,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593410222,0.05619131,134.6,134.57,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1740593411027,0.05619131,134.6,134.57,22.34775202]
["bitfinex-derivatives","SOLF0:USTF0",1740593411223,0.01549131,134.6,134.57,22.34775202]
["bitfinex-derivatives","SOLF0:USTF0",1740593411732,0.01549131,134.6,134.57,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1740593412133,0.01549131,134.6,134.58,36.51601899]
["bitfinex-derivatives","SOLF0:USTF0",1740593412332,4.1617,134.71,134.58,36.51601899]
["bitfinex-derivatives","SOLF0:USTF0",1740593412630,44.13703654,134.71,134.58,36.51601899]
["bitfinex-derivatives","SOLF0:USTF0",1740593413332,7.4326,134.67,134.58,5.96335137]
["bitfinex-derivatives","SOLF0:USTF0",1740593413533,8.2101,134.66,134.58,5.96335137]
["bitfinex-derivatives","SOLF0:USTF0",1740593413729,8.25712981,134.66,134.63,0.05347581]
["bitfinex-derivatives","SOLF0:USTF0",1740593414035,55.66506635,134.66,134.58,5.96335137]
["bitfinex-derivatives","SOLF0:USTF0",1740593414333,48.23246635,134.66,134.58,5.96335137]
["bitfinex-derivatives","SOLF0:USTF0",1740593414933,48.23246635,134.66,134.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593415134,48.23246635,134.66,134.61,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1740593415434,0.05081083,134.65,134.61,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1740593415629,0.05081083,134.65,134.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593415829,40.02614737,134.65,134.54,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593416130,39.97533654,134.65,134.54,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593416837,0.0539952,134.61,134.58,0.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1740593417032,0.0539952,134.61,134.54,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593417232,40.02933174,134.61,134.54,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593417737,0.0539952,134.61,134.55,1.36614386]
["bitfinex-derivatives","SOLF0:USTF0",1740593417932,0.0539952,134.61,134.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593418133,4.1059,134.66,134.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593418331,4.1617,134.71,134.57,1.41778221]
["bitfinex-derivatives","SOLF0:USTF0",1740593418636,44.13703654,134.71,134.6,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740593418837,4.1787,134.7,134.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593419027,4.1787,134.7,134.57,1.36566648]
["bitfinex-derivatives","SOLF0:USTF0",1740593419230,44.15403654,134.7,134.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593419428,0.05484793,134.65,134.62,0.05216983]
["bitfinex-derivatives","SOLF0:USTF0",1740593419631,0.05484793,134.65,134.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593419831,40.03018447,134.65,134.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593420038,47.46378447,134.65,134.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593420232,40.03018447,134.65,134.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593420633,40.03018447,134.65,134.62,30.55266762]
["bitfinex-derivatives","SOLF0:USTF0",1740593421032,40.03018447,134.65,134.61,81.76049644]
["bitfinex-derivatives","SOLF0:USTF0",1740593421239,40.03018447,134.65,134.61,68.92939644]
["bitfinex-derivatives","SOLF0:USTF0",1740593421437,0.05484793,134.65,134.61,14.6361599]
["bitfinex-derivatives","SOLF0:USTF0",1740593421637,22.33484793,134.65,134.61,14.6361599]
["bitfinex-derivatives","SOLF0:USTF0",1740593421935,22.33484793,134.65,134.6,122.86447628]
["bitfinex-derivatives","SOLF0:USTF0",1740593422138,0.05484793,134.65,134.6,122.86447628]
["bitfinex-derivatives","SOLF0:USTF0",1740593422343,7.4338,134.64,134.6,122.86447628]
["bitfinex-derivatives","SOLF0:USTF0",1740593422531,0.05484793,134.65,134.6,122.86447628]
["bitfinex-derivatives","SOLF0:USTF0",1740593422941,0.05484793,134.65,134.6,0.04788585]
["bitfinex-derivatives","SOLF0:USTF0",1740593423142,0.05484793,134.65,134.54,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740593423331,0.05484793,134.65,134.53,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740593423332,7.4354,134.61,134.53,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740593423534,13.0,134.66,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593423535,192.0,134.64,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593423831,192.0,134.63,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593424434,0.04954046,134.56,134.54,0.05450842]
["bitfinex-derivatives","SOLF0:USTF0",1740593424635,0.04954046,134.56,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593424840,22.31,134.65,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593425041,7.437,134.58,134.51,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740593425441,22.31,134.65,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593425642,1.8600235,134.64,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593425833,1.8600235,134.63,134.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593426143,0.05678541,134.57,134.55,0.05645516]
["bitfinex-derivatives","SOLF0:USTF0",1740593426643,7.438,134.57,134.45,16.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740593426936,7.49004011,134.57,134.55,0.04808281]
["bitfinex-derivatives","SOLF0:USTF0",1740593427141,7.438,134.57,134.51,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740593427340,7.48584155,134.57,134.55,0.05435324]
["bitfinex-derivatives","SOLF0:USTF0",1740593427639,7.4381,134.56,134.55,0.05435324]
["bitfinex-derivatives","SOLF0:USTF0",1740593427842,22.34784155,134.57,134.45,16.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740593428042,192.0,134.61,134.45,16.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740593428939,0.04948191,134.54,134.52,0.05240393]
["bitfinex-derivatives","SOLF0:USTF0",1740593429133,192.0,134.61,134.52,13.07240393]
["bitfinex-derivatives","SOLF0:USTF0",1740593429339,192.0,134.61,134.53,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740593429733,192.0,134.67,134.53,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740593429939,192.0,134.66,134.53,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740593430342,0.05168157,134.61,134.58,0.05242292]
["bitfinex-derivatives","SOLF0:USTF0",1740593430544,192.0,134.66,134.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593430743,4.0311,134.75,134.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593430940,7.4307,134.7,134.62,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740593431148,192.0,134.73,134.6,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740593431458,7.4286,134.74,134.65,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740593431748,7.4286,134.74,134.61,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740593431749,0.05248926,134.71,134.68,0.05365448]
["bitfinex-derivatives","SOLF0:USTF0",1740593432947,199.4308,134.7,134.68,0.05365448]
["bitfinex-derivatives","SOLF0:USTF0",1740593433153,192.0,134.69,134.61,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740593434351,0.04927102,134.66,134.64,0.0573087]
["bitfinex-derivatives","SOLF0:USTF0",1740593439451,0.04927102,134.66,134.58,122.81659043]
["bitfinex-derivatives","SOLF0:USTF0",1740593440653,0.04927102,134.66,134.61,0.04848692]
["bitfinex-derivatives","SOLF0:USTF0",1740593442256,1.85931974,134.65,134.61,0.04848692]
["bitfinex-derivatives","SOLF0:USTF0",1740593442453,1.85936846,134.64,134.56,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740593442653,22.31,134.7,134.55,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593442854,1.85947216,134.69,134.55,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593443054,1.85947216,134.68,134.55,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593443253,1.85947216,134.67,134.55,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593443459,7.4344,134.63,134.58,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1740593443758,0.0515879,134.62,134.6,0.04807533]
["bitfinex-derivatives","SOLF0:USTF0",1740593443953,0.0515879,134.62,134.55,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593444855,0.0515879,134.62,134.51,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740593445045,7.4354,134.61,134.51,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740593445250,431.31,134.69,134.55,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1740593445445,0.04997563,134.57,134.55,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1740593445649,13.0,134.65,134.61,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593445953,1.85952051,134.64,134.5,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593446159,193.85952051,134.63,134.54,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740593446361,1.85952051,134.62,134.5,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593446659,7.4368,134.59,134.55,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740593446855,0.05608311,134.57,134.55,7.48665299]
["bitfinex-derivatives","SOLF0:USTF0",1740593447461,0.05608311,134.57,134.56,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740593447957,192.0,134.61,134.55,0.04835299]
["bitfinex-derivatives","SOLF0:USTF0",1740593448257,13.0,134.7,134.55,0.04835299]
["bitfinex-derivatives","SOLF0:USTF0",1740593448449,1.85899331,134.69,134.53,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593448653,1.85899331,134.68,134.53,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593448864,1.85899331,134.67,134.54,14.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740593449049,0.0513179,134.62,134.59,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1740593449358,196.1509,134.69,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593449660,196.1509,134.69,134.59,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1740593449661,0.05647528,134.62,134.59,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1740593449858,192.0,134.67,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593450058,0.04811377,134.62,134.59,0.04876673]
["bitfinex-derivatives","SOLF0:USTF0",1740593450455,192.0,134.66,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593450658,0.04856311,134.62,134.59,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1740593452357,0.04856311,134.62,134.59,7.4846989]
["bitfinex-derivatives","SOLF0:USTF0",1740593452564,192.0,134.72,134.59,0.0481989]
["bitfinex-derivatives","SOLF0:USTF0",1740593452763,1.85844217,134.71,134.57,1.36594487]
["bitfinex-derivatives","SOLF0:USTF0",1740593452959,1.85844217,134.7,134.57,1.36594487]
["bitfinex-derivatives","SOLF0:USTF0",1740593453153,1.85844217,134.69,134.61,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740593453354,1.85844217,134.69,134.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740593453355,4.0822,134.74,134.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740593453556,1.85846807,134.73,134.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740593453756,4.0822,134.74,134.65,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1740593453757,0.05531961,134.67,134.65,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1740593453953,4.0822,134.74,134.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740593454163,0.05453591,134.67,134.65,0.05539457]
["bitfinex-derivatives","SOLF0:USTF0",1740593454351,0.05453591,134.67,134.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740593454557,0.05448796,134.65,134.62,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1740593454758,4.0822,134.74,134.62,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740593454958,0.05015281,134.65,134.62,0.04906419]
["bitfinex-derivatives","SOLF0:USTF0",1740593455252,7.4315,134.68,134.6,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593455452,0.05379492,134.65,134.62,0.0531626]
["bitfinex-derivatives","SOLF0:USTF0",1740593455654,4.0822,134.74,134.6,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593455861,0.0566187,134.65,134.62,0.05462331]
["bitfinex-derivatives","SOLF0:USTF0",1740593456058,7.4323,134.67,134.6,20.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740593456259,0.04843461,134.65,134.62,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1740593456463,7.433,134.66,134.59,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740593456661,0.0558786,134.65,134.62,0.05122865]
["bitfinex-derivatives","SOLF0:USTF0",1740593457063,7.4892786,134.65,134.62,0.05122865]
["bitfinex-derivatives","SOLF0:USTF0",1740593457568,7.434,134.64,134.62,0.05122865]
["bitfinex-derivatives","SOLF0:USTF0",1740593457764,0.0558786,134.65,134.62,0.05122865]
["bitfinex-derivatives","SOLF0:USTF0",1740593458162,7.4343,134.63,134.62,0.05122865]
["bitfinex-derivatives","SOLF0:USTF0",1740593459068,0.0558786,134.65,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593459367,13.0,134.69,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593459564,1.85886238,134.68,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593459766,1.85886238,134.67,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593459968,1.85886238,134.66,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593460167,0.05493878,134.63,134.6,0.05076717]
["bitfinex-derivatives","SOLF0:USTF0",1740593460364,13.0,134.69,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593460564,0.04780456,134.63,134.6,0.0480851]
["bitfinex-derivatives","SOLF0:USTF0",1740593460768,17.0822,134.74,134.62,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740593461068,1.85859301,134.73,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593461269,1.85859301,134.72,134.64,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740593461470,1.85859301,134.71,134.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593461668,1.85859301,134.7,134.6,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740593461972,0.05515906,134.66,134.64,0.04909006]
["bitfinex-derivatives","SOLF0:USTF0",1740593462366,7.4324,134.67,134.6,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740593462561,0.05593666,134.66,134.64,0.05451319]
["bitfinex-derivatives","SOLF0:USTF0",1740593462765,13.0,134.71,134.6,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740593463068,0.0528199,134.66,134.64,0.05559355]
["bitfinex-derivatives","SOLF0:USTF0",1740593463263,1.85853666,134.65,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593463468,13.0,134.71,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593463663,1.85904516,134.7,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593463872,7.4362,134.6,134.56,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593464269,192.0,134.68,134.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740593464475,0.05528229,134.59,134.57,0.04974334]
["bitfinex-derivatives","SOLF0:USTF0",1740593464769,196.1447,134.66,134.55,85.96968689]
["bitfinex-derivatives","SOLF0:USTF0",1740593464969,0.05195758,134.59,134.57,0.05424707]
["bitfinex-derivatives","SOLF0:USTF0",1740593465169,192.0,134.64,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593465362,0.04988915,134.59,134.57,0.05023288]
["bitfinex-derivatives","SOLF0:USTF0",1740593465766,192.0,134.61,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593465963,13.0,134.72,134.57,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1740593466162,1.8589955,134.71,134.57,0.05319254]
["bitfinex-derivatives","SOLF0:USTF0",1740593466367,13.0,134.72,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593466368,1.8589955,134.7,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593466572,1.85861632,134.69,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593466769,4.0576,134.74,134.56,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740593466969,1.85857979,134.73,134.57,2.85211433]
["bitfinex-derivatives","SOLF0:USTF0",1740593467268,0.05507578,134.66,134.64,0.05038896]
["bitfinex-derivatives","SOLF0:USTF0",1740593467477,11.4846,134.77,134.62,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593467670,1.85786909,134.76,134.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740593467871,1.85786909,134.75,134.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740593468173,78.99130432,134.78,134.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740593468475,0.04726568,134.72,134.69,0.05240666]
["bitfinex-derivatives","SOLF0:USTF0",1740593468667,226.3576,134.83,134.69,13.05240666]
["bitfinex-derivatives","SOLF0:USTF0",1740593468873,1.85708189,134.82,134.7,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1740593469074,9.28178189,134.81,134.7,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1740593469273,1.85708189,134.8,134.7,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1740593469474,226.3576,134.83,134.71,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740593469673,9.28128744,134.82,134.71,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740593469864,226.3576,134.83,134.76,0.05009116]
["bitfinex-derivatives","SOLF0:USTF0",1740593469865,0.05564351,134.78,134.76,0.05009116]
["bitfinex-derivatives","SOLF0:USTF0",1740593470071,226.3576,134.83,134.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593470374,7.4255,134.79,134.67,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740593470569,1.85743756,134.78,134.65,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740593470767,226.3576,134.83,134.65,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740593471074,1.85745061,134.82,134.65,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740593471270,0.04750305,134.75,134.73,0.05058247]
["bitfinex-derivatives","SOLF0:USTF0",1740593471475,91.99130432,134.87,134.66,1.36487881]
["bitfinex-derivatives","SOLF0:USTF0",1740593471676,1.8569386,134.86,134.66,1.36487881]
["bitfinex-derivatives","SOLF0:USTF0",1740593471882,7.4237,134.83,134.7,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740593472077,1.8569386,134.82,134.71,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740593472273,193.8569386,134.81,134.71,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740593472475,192.0,134.81,134.71,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740593472772,0.05010135,134.77,134.75,0.04882478]
["bitfinex-derivatives","SOLF0:USTF0",1740593473977,0.05010135,134.77,134.76,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740593475273,192.0,134.85,134.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740593475474,13.0,134.93,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593475674,1.85645468,134.9,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593475974,1.85645468,134.89,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593476175,1.85645468,134.88,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593476376,7.419,134.91,134.82,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740593476671,0.05170662,134.88,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593477076,16.9738,134.94,134.85,0.04954465]
["bitfinex-derivatives","SOLF0:USTF0",1740593477276,0.05047695,134.84,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593477479,16.9738,134.94,134.88,0.05527201]
["bitfinex-derivatives","SOLF0:USTF0",1740593477677,1.85596153,134.93,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593477870,7.42,134.89,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593478075,7.42,134.89,134.84,0.05114314]
["bitfinex-derivatives","SOLF0:USTF0",1740593478281,0.0894,134.93,134.84,0.05114314]
["bitfinex-derivatives","SOLF0:USTF0",1740593478472,0.04699331,134.88,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593478678,7.4192,134.91,134.87,0.05127468]
["bitfinex-derivatives","SOLF0:USTF0",1740593478878,0.05060999,134.84,134.82,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740593479078,7.4192,134.91,134.88,0.05061141]
["bitfinex-derivatives","SOLF0:USTF0",1740593479271,7.4197,134.9,134.82,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740593479878,0.0894,134.93,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593480079,1.85606809,134.92,134.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593480279,0.04884129,134.86,134.84,0.05572146]
["bitfinex-derivatives","SOLF0:USTF0",1740593480480,7.4203,134.89,134.82,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740593480678,0.05435663,134.86,134.84,0.05234108]
["bitfinex-derivatives","SOLF0:USTF0",1740593480978,0.0894,134.93,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593481184,0.04984686,134.86,134.84,0.04979962]
["bitfinex-derivatives","SOLF0:USTF0",1740593481376,0.0894,134.93,134.72,17.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740593481575,7.422,134.86,134.84,0.05553721]
["bitfinex-derivatives","SOLF0:USTF0",1740593481778,7.422,134.86,134.8,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740593481974,7.422,134.86,134.84,0.05027546]
["bitfinex-derivatives","SOLF0:USTF0",1740593481975,7.47850187,134.86,134.84,0.05027546]
["bitfinex-derivatives","SOLF0:USTF0",1740593482686,0.05650187,134.86,134.84,0.05027546]
["bitfinex-derivatives","SOLF0:USTF0",1740593483280,0.05650187,134.86,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593483480,0.0894,134.93,134.72,17.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740593483678,1.85646449,134.92,134.78,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740593483883,24.16646449,134.91,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593484085,1.85646449,134.9,134.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740593484287,1.85646449,134.9,134.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740593484584,0.05712551,134.82,134.8,0.04969087]
["bitfinex-derivatives","SOLF0:USTF0",1740593484784,7.4253,134.8,134.74,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740593485281,12.98,134.84,134.75,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740593485587,222.06,134.88,134.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740593485782,1.85676962,134.87,134.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740593485986,7.47524254,134.82,134.79,0.04744049]
["bitfinex-derivatives","SOLF0:USTF0",1740593486181,0.0965,134.86,134.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740593486389,7.4258,134.79,134.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740593486582,7.4258,134.79,134.78,0.04954586]
["bitfinex-derivatives","SOLF0:USTF0",1740593486783,0.1355,134.85,134.72,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740593486983,1.85715259,134.84,134.77,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1740593487185,0.05570792,134.8,134.66,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740593487489,7.4287,134.74,134.67,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740593487692,14.83766757,134.79,134.66,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740593487693,12.98,134.79,134.66,12.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740593487987,2.09002913,134.78,134.63,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593488189,1.85802913,134.77,134.63,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593488388,0.05336812,134.72,134.69,0.05711595]
["bitfinex-derivatives","SOLF0:USTF0",1740593488789,0.232,134.78,134.67,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740593489192,7.4304,134.7,134.69,0.047906]
["bitfinex-derivatives","SOLF0:USTF0",1740593489586,192.0,134.71,134.61,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740593489788,192.0,134.71,134.68,0.04743306]
["bitfinex-derivatives","SOLF0:USTF0",1740593489789,7.4309,134.69,134.68,0.04743306]
["bitfinex-derivatives","SOLF0:USTF0",1740593489990,192.0,134.7,134.63,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740593490186,192.0,134.7,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593490187,192.04955275,134.7,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593490991,7.4315,134.68,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593491286,192.04955275,134.7,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593491484,199.48035275,134.7,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593491688,192.04955275,134.7,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593492691,7.4315,134.68,134.67,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1740593492897,192.0,134.67,134.49,62.53126824]
["bitfinex-derivatives","SOLF0:USTF0",1740593493196,7.4341,134.64,134.56,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740593493494,192.0,134.67,134.56,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740593493695,192.0,134.66,134.56,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740593493904,192.0,134.65,134.56,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740593494085,0.05515051,134.62,134.6,0.04717228]
["bitfinex-derivatives","SOLF0:USTF0",1740593494290,7.4354,134.61,134.6,0.04717228]
["bitfinex-derivatives","SOLF0:USTF0",1740593494496,192.0,134.64,134.56,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740593494688,0.04963456,134.62,134.59,0.05437956]
["bitfinex-derivatives","SOLF0:USTF0",1740593495093,0.04963456,134.62,134.52,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740593495094,7.4363,134.6,134.53,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740593495296,7.4363,134.6,134.59,0.05416896]
["bitfinex-derivatives","SOLF0:USTF0",1740593495589,192.0,134.61,134.51,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593496289,192.0,134.61,134.5,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740593496490,7.4374,134.58,134.5,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740593496695,192.0,134.61,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593496696,0.05330773,134.57,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593497395,7.49110773,134.57,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593497894,0.05330773,134.57,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593499298,7.4387,134.55,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593500096,192.0,134.56,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593500297,0.05330773,134.57,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593500498,0.1496,134.68,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593500693,13.0,134.7,134.54,0.04746008]
["bitfinex-derivatives","SOLF0:USTF0",1740593500992,13.0,134.7,134.53,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1740593500993,0.1496,134.69,134.53,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1740593501197,4.0478,134.69,134.53,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1740593501596,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593503300,7.4363,134.6,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593503503,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593504002,7.4365,134.59,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593504505,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593505505,7.4365,134.59,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593506000,7.436,134.6,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593506303,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593507208,0.05598342,134.61,134.58,7.48747985]
["bitfinex-derivatives","SOLF0:USTF0",1740593508401,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593510311,7.4363,134.6,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593510612,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593511015,7.4365,134.59,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593511314,0.05598342,134.61,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593512815,7.4365,134.59,134.58,0.05097985]
["bitfinex-derivatives","SOLF0:USTF0",1740593513122,7.4365,134.59,134.49,16.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593513123,0.05598342,134.61,134.49,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593513312,35.31,134.64,134.49,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593513511,1.8601183,134.63,134.49,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593513812,7.4391,134.55,134.49,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593514111,22.31,134.62,134.49,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740593514411,2.00777179,134.61,134.49,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740593514616,0.05364549,134.57,134.54,0.04703161]
["bitfinex-derivatives","SOLF0:USTF0",1740593514913,192.0,134.56,134.54,0.04703161]
["bitfinex-derivatives","SOLF0:USTF0",1740593517813,192.0,134.55,134.46,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740593518023,192.0,134.54,134.46,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740593518614,192.0,134.54,134.47,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740593518810,192.0,134.54,134.43,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740593519217,0.05218284,134.51,134.49,0.05219644]
["bitfinex-derivatives","SOLF0:USTF0",1740593520322,192.0,134.5,134.41,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593520520,192.0,134.49,134.41,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593520816,192.0,134.48,134.41,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593521517,7.4455,134.43,134.41,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593521721,192.0,134.45,134.43,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1740593522022,199.4442,134.45,134.43,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1740593522224,192.0,134.45,134.43,0.05465742]
["bitfinex-derivatives","SOLF0:USTF0",1740593522423,192.0,134.45,134.36,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593522715,0.1481,134.5,134.36,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593522920,7.4458,134.43,134.38,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740593523123,192.0,134.42,134.36,82.06518689]
["bitfinex-derivatives","SOLF0:USTF0",1740593523523,0.05284538,134.4,134.38,0.04801822]
["bitfinex-derivatives","SOLF0:USTF0",1740593523822,0.05284538,134.4,134.36,54.60120511]
["bitfinex-derivatives","SOLF0:USTF0",1740593524017,22.37284538,134.4,134.36,30.04790511]
["bitfinex-derivatives","SOLF0:USTF0",1740593524213,22.37284538,134.4,134.35,122.81659043]
["bitfinex-derivatives","SOLF0:USTF0",1740593524414,0.05284538,134.4,134.35,122.81659043]
["bitfinex-derivatives","SOLF0:USTF0",1740593524616,22.37284538,134.4,134.35,122.81659043]
["bitfinex-derivatives","SOLF0:USTF0",1740593524819,1.86333364,134.39,134.36,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1740593525018,22.32,134.39,134.36,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1740593525725,1.86338243,134.38,134.36,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1740593525914,13.02,134.37,134.36,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1740593526319,37.2036607,134.37,134.36,0.0532909]
["bitfinex-derivatives","SOLF0:USTF0",1740593526726,37.2036607,134.37,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593526926,1.8636607,134.36,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593527320,1.86380213,134.35,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593527526,13.02,134.37,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593527829,1.86403032,134.36,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593528026,0.04698813,134.34,134.29,106.11246006]
["bitfinex-derivatives","SOLF0:USTF0",1740593529023,0.04698813,134.34,134.18,522.67228264]
["bitfinex-derivatives","SOLF0:USTF0",1740593529024,22.38698813,134.34,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593529225,0.04698813,134.34,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593529428,13.02,134.37,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593529629,1.86404132,134.36,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593529829,0.05546038,134.29,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593530031,13.02,134.37,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593530428,1.86371424,134.36,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593530629,1.86371424,134.35,134.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740593530833,9.31401424,134.34,134.26,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593531034,1.86410621,134.33,134.26,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593531235,7.4503,134.34,134.26,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740593531530,0.04707193,134.31,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593531724,192.0,134.3,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593532122,217.0,134.36,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593532326,0.05253206,134.31,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593532530,192.0,134.3,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593532731,22.38892679,134.31,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593532930,0.04892679,134.31,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593533933,0.04892679,134.31,134.3,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740593534131,13.02,134.4,134.29,0.04813135]
["bitfinex-derivatives","SOLF0:USTF0",1740593534336,9.31144938,134.39,134.31,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740593534531,1.86364938,134.38,134.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593534737,13.02,134.4,134.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593534934,13.02,134.4,134.34,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740593534935,1.86362535,134.39,134.34,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740593535234,0.05315088,134.38,134.35,0.04884826]
["bitfinex-derivatives","SOLF0:USTF0",1740593535629,13.02,134.44,134.23,1.36951327]
["bitfinex-derivatives","SOLF0:USTF0",1740593535831,13.02,134.44,134.35,0.05037339]
["bitfinex-derivatives","SOLF0:USTF0",1740593536033,0.04995723,134.38,134.37,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740593536329,0.04995723,134.38,134.29,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740593536330,35.33,134.44,134.29,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740593536533,0.04852071,134.39,134.36,7.50393649]
["bitfinex-derivatives","SOLF0:USTF0",1740593536734,0.04852071,134.39,134.36,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1740593536931,0.04852071,134.39,134.37,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740593537339,22.36852071,134.39,134.36,0.05493649]
["bitfinex-derivatives","SOLF0:USTF0",1740593537537,22.36852071,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593538038,0.04852071,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593538735,0.04852071,134.39,134.38,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740593539336,2.071e-05,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593541538,13.02002071,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593544240,2.071e-05,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593548336,7.4486,134.37,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593548541,2.071e-05,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593548849,7.4486,134.37,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593549441,2.071e-05,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593553252,7.4486,134.37,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593553947,7.4482,134.38,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593554142,13.02002071,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593554355,2.071e-05,134.39,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593555845,222.82,134.46,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593556046,1.86261107,134.45,134.36,0.00383649]
["bitfinex-derivatives","SOLF0:USTF0",1740593556252,7.4438,134.46,134.31,1.36877296]
["bitfinex-derivatives","SOLF0:USTF0",1740593556450,1.8622689,134.45,134.31,1.36877296]
["bitfinex-derivatives","SOLF0:USTF0",1740593556650,29.79212747,134.51,134.32,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1740593556852,1.86175984,134.5,134.33,1.36877296]
["bitfinex-derivatives","SOLF0:USTF0",1740593557053,6.02143659,134.51,134.4,0.04929282]
["bitfinex-derivatives","SOLF0:USTF0",1740593557249,78.99130432,134.52,134.4,13.06929282]
["bitfinex-derivatives","SOLF0:USTF0",1740593557250,40.46940432,134.52,134.4,13.06929282]
["bitfinex-derivatives","SOLF0:USTF0",1740593557455,23.41828968,134.52,134.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593557661,23.41828968,134.52,134.47,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740593557858,23.41828968,134.52,134.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593558155,23.41828968,134.52,134.46,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740593558358,0.04961393,134.47,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593558561,23.41828968,134.52,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593558857,0.04996572,134.47,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593559058,23.41828968,134.52,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593559260,0.048859,134.47,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593559458,23.41828968,134.52,134.45,7.49939541]
["bitfinex-derivatives","SOLF0:USTF0",1740593559660,23.41828968,134.52,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593559854,0.05521706,134.47,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593560053,23.41828968,134.52,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593560253,0.05523835,134.47,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593560449,217.0,134.65,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593560655,3.9019,134.58,134.45,0.05529541]
["bitfinex-derivatives","SOLF0:USTF0",1740593560955,3.9019,134.58,134.43,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593561560,7.4404,134.52,134.43,88.35185213]
["bitfinex-derivatives","SOLF0:USTF0",1740593561761,3.8933,134.57,134.43,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593562059,0.05556723,134.49,134.46,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1740593562254,7.4415,134.5,134.46,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1740593562561,0.04957383,134.49,134.46,0.0519574]
["bitfinex-derivatives","SOLF0:USTF0",1740593570766,7.4431,134.47,134.46,0.0519574]
["bitfinex-derivatives","SOLF0:USTF0",1740593571865,0.04957383,134.49,134.46,0.0519574]
["bitfinex-derivatives","SOLF0:USTF0",1740593573062,7.4431,134.47,134.46,0.0519574]
["bitfinex-derivatives","SOLF0:USTF0",1740593574868,7.4431,134.47,134.46,0.00357509]
["bitfinex-derivatives","SOLF0:USTF0",1740593575470,0.04957383,134.49,134.33,196.48887069]
["bitfinex-derivatives","SOLF0:USTF0",1740593575665,7.4453,134.44,134.34,1.36821707]
["bitfinex-derivatives","SOLF0:USTF0",1740593575871,8.3035,134.48,134.34,1.36821707]
["bitfinex-derivatives","SOLF0:USTF0",1740593576171,7.4453,134.44,134.38,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740593576369,7.4453,134.44,134.33,1.48887069]
["bitfinex-derivatives","SOLF0:USTF0",1740593576572,7.4453,134.44,134.39,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740593576769,0.05701645,134.4,134.39,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740593576970,7.4453,134.44,134.4,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1740593577172,0.05396081,134.41,134.4,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1740593582972,0.05396081,134.41,134.28,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593583172,13.0,134.41,134.28,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593583375,7.4503,134.35,134.29,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740593583574,192.0,134.39,134.28,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593583776,195.9441,134.39,134.28,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593584173,0.05179083,134.35,134.32,0.05238079]
["bitfinex-derivatives","SOLF0:USTF0",1740593584983,0.05179083,134.35,134.28,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593585376,206.86368632,134.34,134.24,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740593585572,7.4541,134.28,134.23,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593585878,192.0,134.32,134.27,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740593586180,0.05559758,134.27,134.24,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1740593586375,3.8582,134.32,134.23,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593586575,0.05251162,134.27,134.24,0.04882137]
["bitfinex-derivatives","SOLF0:USTF0",1740593587272,0.05251162,134.27,134.23,80.90675213]
["bitfinex-derivatives","SOLF0:USTF0",1740593587476,0.05251162,134.27,134.23,42.35735213]
["bitfinex-derivatives","SOLF0:USTF0",1740593587684,13.05251162,134.27,134.23,42.35735213]
["bitfinex-derivatives","SOLF0:USTF0",1740593587882,7.4559,134.24,134.23,42.35735213]
["bitfinex-derivatives","SOLF0:USTF0",1740593588274,13.05251162,134.27,134.23,42.35735213]
["bitfinex-derivatives","SOLF0:USTF0",1740593588678,13.05251162,134.27,134.17,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740593588875,13.05251162,134.27,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593589180,7.4554,134.25,134.18,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740593589381,0.05290397,134.22,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593589580,7.50990397,134.22,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593589976,7.50990397,134.22,134.16,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740593590177,0.05290397,134.22,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593590573,0.05290397,134.22,134.21,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740593590777,7.4532,134.29,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593590983,7.956,134.32,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593591281,7.454,134.28,134.15,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740593591982,6.246e-05,134.23,134.2,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1740593592177,6.246e-05,134.23,134.22,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1740593592376,7.4516,134.32,134.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1740593592573,196.0978,134.37,134.2,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593592782,200.2413,134.36,134.3,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740593593083,192.0,134.36,134.2,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593593385,0.05276305,134.34,134.32,0.05164059]
["bitfinex-derivatives","SOLF0:USTF0",1740593593683,222.86,134.46,134.27,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593593979,2.842e-05,134.34,134.33,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740593594182,19.7688,134.35,134.33,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740593594480,19.7688,134.35,134.33,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740593594681,19.7688,134.35,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593595276,19.82110509,134.35,134.33,8.23806838]
["bitfinex-derivatives","SOLF0:USTF0",1740593596084,13.39720509,134.35,134.33,8.23806838]
["bitfinex-derivatives","SOLF0:USTF0",1740593597179,6.90850509,134.35,134.33,8.23806838]
["bitfinex-derivatives","SOLF0:USTF0",1740593597385,222.86,134.46,134.33,30.57806838]
["bitfinex-derivatives","SOLF0:USTF0",1740593597680,8.2413,134.5,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593597884,7.4441,134.46,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593598084,8.2413,134.5,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593598085,13.02,134.48,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593598284,22.31,134.47,134.33,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740593598480,7.4459,134.42,134.33,15.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740593598684,7.4459,134.42,134.39,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740593598685,0.05415465,134.41,134.39,0.0472998]
["bitfinex-derivatives","SOLF0:USTF0",1740593598884,0.05415465,134.41,134.33,15.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740593599080,0.05415465,134.41,134.39,0.0553621]
["bitfinex-derivatives","SOLF0:USTF0",1740593599285,3.98235465,134.41,134.33,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740593599784,3.9595,134.4,134.33,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740593600486,0.0548077,134.38,134.35,0.05289501]
["bitfinex-derivatives","SOLF0:USTF0",1740593600677,0.0548077,134.38,134.27,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740593600980,3.9595,134.4,134.27,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740593601385,3.9595,134.4,134.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593601683,3.9595,134.4,134.24,1.36933814]
["bitfinex-derivatives","SOLF0:USTF0",1740593601879,0.05571154,134.33,134.3,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1740593602280,3.9595,134.4,134.24,1.36933814]
["bitfinex-derivatives","SOLF0:USTF0",1740593602583,0.05699471,134.33,134.3,0.05435346]
["bitfinex-derivatives","SOLF0:USTF0",1740593602775,11.4066,134.4,134.3,0.05435346]
["bitfinex-derivatives","SOLF0:USTF0",1740593602976,11.4066,134.4,134.24,1.36933814]
["bitfinex-derivatives","SOLF0:USTF0",1740593603181,11.4066,134.4,134.33,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740593603385,11.4066,134.4,134.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593603386,3.9595,134.4,134.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593603579,3.9595,134.4,134.24,1.36897886]
["bitfinex-derivatives","SOLF0:USTF0",1740593603985,0.0554008,134.33,134.31,0.04764883]
["bitfinex-derivatives","SOLF0:USTF0",1740593604286,3.9595,134.4,134.24,1.36897886]
["bitfinex-derivatives","SOLF0:USTF0",1740593604487,0.05328061,134.33,134.31,0.05678673]
["bitfinex-derivatives","SOLF0:USTF0",1740593604883,3.9595,134.4,134.3,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740593605084,0.04745027,134.33,134.31,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1740593605284,7.4493,134.36,134.31,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1740593605484,7.4493,134.36,134.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593605684,0.04770728,134.33,134.32,0.05315185]
["bitfinex-derivatives","SOLF0:USTF0",1740593607490,0.04770728,134.33,134.32,7.50455185]
["bitfinex-derivatives","SOLF0:USTF0",1740593608984,0.04770728,134.33,134.32,0.05315185]
["bitfinex-derivatives","SOLF0:USTF0",1740593610988,7.49860728,134.33,134.32,0.05315185]
["bitfinex-derivatives","SOLF0:USTF0",1740593611186,0.04770728,134.33,134.21,89.94802376]
["bitfinex-derivatives","SOLF0:USTF0",1740593611387,227.31,134.39,134.22,1.36950601]
["bitfinex-derivatives","SOLF0:USTF0",1740593611582,7.4517,134.32,134.26,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740593611989,192.0,134.38,134.21,89.94802376]
["bitfinex-derivatives","SOLF0:USTF0",1740593611990,26.491,134.37,134.21,89.94802376]
["bitfinex-derivatives","SOLF0:USTF0",1740593612197,192.0,134.36,134.22,1.36954383]
["bitfinex-derivatives","SOLF0:USTF0",1740593612495,0.05306122,134.3,134.28,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1740593612797,7.4517,134.32,134.28,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1740593612989,0.05328677,134.3,134.28,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1740593615590,7.50618677,134.3,134.28,0.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1740593615785,0.05328677,134.3,134.21,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740593615988,214.31,134.35,134.21,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740593616185,193.86392673,134.34,134.23,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740593616501,1.86392673,134.33,134.21,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740593616688,7.4527,134.3,134.25,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740593616887,7.4527,134.3,134.26,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1740593617090,0.05157745,134.29,134.26,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1740593618889,0.05157745,134.29,134.26,7.50514476]
["bitfinex-derivatives","SOLF0:USTF0",1740593619792,0.05157745,134.29,134.27,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740593619999,0.05157745,134.29,134.26,0.05044476]
["bitfinex-derivatives","SOLF0:USTF0",1740593620199,0.05157745,134.29,134.28,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740593622500,4.0484,134.39,134.28,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740593622695,7.9038,134.42,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593622893,1.86269553,134.41,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593623095,1.86269553,134.4,134.34,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740593623395,7.9038,134.42,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593623594,0.05447457,134.38,134.36,0.04703294]
["bitfinex-derivatives","SOLF0:USTF0",1740593624199,0.05447457,134.38,134.37,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740593624394,8.2864,134.49,134.36,0.04703294]
["bitfinex-derivatives","SOLF0:USTF0",1740593624595,1.8621917,134.48,134.36,0.04703294]
["bitfinex-derivatives","SOLF0:USTF0",1740593624796,1.8621917,134.47,134.39,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740593625092,1.8621917,134.46,134.33,1.36836353]
["bitfinex-derivatives","SOLF0:USTF0",1740593625297,12.1757,134.49,134.34,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740593625298,7.4451,134.44,134.34,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740593625499,34.4857,134.49,134.32,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593625699,0.05324869,134.4,134.38,0.04743778]
["bitfinex-derivatives","SOLF0:USTF0",1740593626001,7.4464,134.42,134.32,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740593626404,0.05608095,134.4,134.38,0.0524914]
["bitfinex-derivatives","SOLF0:USTF0",1740593627096,0.05608095,134.4,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593627400,4.2742,134.4,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593627602,4.1169,134.39,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593627990,7.4485,134.38,134.29,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740593628190,0.04740028,134.35,134.33,0.05331883]
["bitfinex-derivatives","SOLF0:USTF0",1740593631198,0.04740028,134.35,134.26,0.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740593631199,7.4524,134.31,134.24,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593631398,22.31,134.37,134.24,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593631604,1.86369461,134.36,134.24,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593631802,7.4524,134.31,134.24,15.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740593632006,13.0,134.38,134.24,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593632301,0.05187849,134.32,134.3,0.05088308]
["bitfinex-derivatives","SOLF0:USTF0",1740593632501,7.4523,134.31,134.3,0.05088308]
["bitfinex-derivatives","SOLF0:USTF0",1740593632803,0.0528529,134.32,134.23,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593633005,7.4546,134.27,134.23,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593633201,196.068,134.33,134.23,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593633401,4.068,134.33,134.23,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593633598,4.068,134.33,134.24,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593633796,0.05086306,134.29,134.2,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593633996,4.068,134.33,134.2,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593634197,0.05699476,134.26,134.21,1.36965084]
["bitfinex-derivatives","SOLF0:USTF0",1740593634504,0.05699476,134.26,134.2,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593634903,4.068,134.33,134.2,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593635700,4.068,134.33,134.21,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740593636001,4.068,134.33,134.2,0.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740593636303,0.05215889,134.28,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593636503,4.068,134.33,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593636699,0.04891862,134.28,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593636899,4.068,134.33,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593637103,0.05393927,134.28,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593637403,0.05479307,134.28,134.26,0.05338333]
["bitfinex-derivatives","SOLF0:USTF0",1740593638205,8.0748,134.37,134.26,26.66308333]
["bitfinex-derivatives","SOLF0:USTF0",1740593638401,1.86338495,134.36,134.26,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740593638701,1.86338495,134.35,134.28,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740593638902,3.9102,134.4,134.26,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740593639097,118.24198923,134.48,134.27,14.36884769]
["bitfinex-derivatives","SOLF0:USTF0",1740593639296,1.86233057,134.45,134.32,0.05608415]
["bitfinex-derivatives","SOLF0:USTF0",1740593639497,126.28418923,134.48,134.28,1.36884769]
["bitfinex-derivatives","SOLF0:USTF0",1740593639798,126.28418923,134.48,134.35,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740593640003,126.28418923,134.48,134.34,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593640207,126.28418923,134.48,134.35,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740593640805,0.04713619,134.42,134.39,0.05612734]
["bitfinex-derivatives","SOLF0:USTF0",1740593641105,29.78493657,134.56,134.39,0.05612734]
["bitfinex-derivatives","SOLF0:USTF0",1740593641503,3.8932,134.55,134.36,1.3679746]
["bitfinex-derivatives","SOLF0:USTF0",1740593642006,22.31,134.54,134.35,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740593642307,0.05155448,134.47,134.44,0.04820727]
["bitfinex-derivatives","SOLF0:USTF0",1740593642810,0.04947803,134.47,134.44,0.05734631]
["bitfinex-derivatives","SOLF0:USTF0",1740593645102,0.04947803,134.47,134.35,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740593645509,7.443,134.48,134.37,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740593645899,7.443,134.48,134.35,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740593646204,0.04950437,134.43,134.4,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1740593646606,196.2524,134.49,134.35,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740593646805,196.2524,134.49,134.4,0.04890419]
["bitfinex-derivatives","SOLF0:USTF0",1740593646806,0.05185424,134.43,134.4,0.04890419]
["bitfinex-derivatives","SOLF0:USTF0",1740593647001,0.05185424,134.43,134.41,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740593647303,0.05325804,134.43,134.4,0.05383171]
["bitfinex-derivatives","SOLF0:USTF0",1740593647504,0.05325804,134.43,134.42,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740593647716,4.2524,134.49,134.4,0.05383171]
["bitfinex-derivatives","SOLF0:USTF0",1740593648210,4.2524,134.49,134.36,1.36800897]
["bitfinex-derivatives","SOLF0:USTF0",1740593648808,0.05105805,134.44,134.41,0.05142486]
["bitfinex-derivatives","SOLF0:USTF0",1740593649109,0.05105805,134.44,134.43,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740593649800,17.1954,134.53,134.48,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740593649801,4.1954,134.53,134.48,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740593650809,4.1954,134.53,134.42,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740593651003,7.441,134.51,134.49,0.05132549]
["bitfinex-derivatives","SOLF0:USTF0",1740593651206,4.1954,134.53,134.35,213.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740593651207,196.1954,134.53,134.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593651405,4.1954,134.53,134.41,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740593651711,192.0,134.52,134.41,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740593652108,7.4414,134.51,134.41,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740593652309,192.0,134.52,134.36,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740593652510,0.0496847,134.48,134.45,0.04945383]
["bitfinex-derivatives","SOLF0:USTF0",1740593652706,0.0496847,134.48,134.37,1.36791368]
["bitfinex-derivatives","SOLF0:USTF0",1740593652910,12.98,134.51,134.36,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740593653312,7.4417,134.5,134.41,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740593653614,35.29,134.51,134.36,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740593653912,0.04978996,134.45,134.42,0.04931501]
["bitfinex-derivatives","SOLF0:USTF0",1740593654115,0.04978996,134.45,134.36,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1740593654310,7.4446,134.45,134.37,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740593654507,7.4446,134.45,134.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740593654709,3.9625,134.44,134.32,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740593655311,0.04730249,134.39,134.37,0.05495017]
["bitfinex-derivatives","SOLF0:USTF0",1740593655510,3.9625,134.44,134.37,7.50355017]
["bitfinex-derivatives","SOLF0:USTF0",1740593655713,3.9625,134.44,134.37,0.05495017]
["bitfinex-derivatives","SOLF0:USTF0",1740593656011,3.9625,134.44,134.29,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593656218,1.86251811,134.43,134.29,85.98242376]
["bitfinex-derivatives","SOLF0:USTF0",1740593656520,1.8626458,134.42,134.29,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593656815,1.8626458,134.41,134.29,89.33602376]
["bitfinex-derivatives","SOLF0:USTF0",1740593657009,7.4491,134.37,134.29,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593657220,0.05497638,134.36,134.34,0.04824942]
["bitfinex-derivatives","SOLF0:USTF0",1740593657515,4.01677638,134.36,134.3,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740593658312,0.05497638,134.36,134.32,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740593658917,0.05497638,134.36,134.29,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593659213,0.05497638,134.36,134.27,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740593659417,7.446,134.42,134.28,0.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740593659719,0.05409008,134.33,134.28,1.52429867]
["bitfinex-derivatives","SOLF0:USTF0",1740593659912,3.9618,134.43,134.28,0.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740593660218,3.9618,134.43,134.29,1.36885006]
["bitfinex-derivatives","SOLF0:USTF0",1740593660421,222.66,134.47,134.37,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740593660612,3.9473,134.48,134.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593660915,3.9473,134.48,134.36,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740593661121,0.0528816,134.43,134.4,0.0556722]
["bitfinex-derivatives","SOLF0:USTF0",1740593663615,7.4415,134.5,134.4,22.3756722]
["bitfinex-derivatives","SOLF0:USTF0",1740593663815,7.4415,134.5,134.4,0.0556722]
["bitfinex-derivatives","SOLF0:USTF0",1740593664116,7.4415,134.5,134.42,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740593664623,7.4427,134.48,134.41,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740593664921,0.05353556,134.47,134.45,0.05254545]
["bitfinex-derivatives","SOLF0:USTF0",1740593665312,7.9799,134.52,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593665512,0.04897785,134.47,134.45,0.05187203]
["bitfinex-derivatives","SOLF0:USTF0",1740593665721,7.9799,134.52,134.43,0.04894395]
["bitfinex-derivatives","SOLF0:USTF0",1740593665921,0.05040137,134.47,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593666220,7.9799,134.52,134.46,0.0502548]
["bitfinex-derivatives","SOLF0:USTF0",1740593666420,3.8723,134.52,134.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593666614,3.8723,134.52,134.48,0.05634719]
["bitfinex-derivatives","SOLF0:USTF0",1740593666615,0.05303303,134.5,134.48,0.05634719]
["bitfinex-derivatives","SOLF0:USTF0",1740593669519,0.05303303,134.5,134.37,17.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740593669819,7.4418,134.5,134.43,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740593670020,4.1272,134.52,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593670232,7.4432,134.47,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593670418,4.1272,134.52,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740593670727,7.49225767,134.47,134.45,0.04891551]
["bitfinex-derivatives","SOLF0:USTF0",1740593671122,7.4433,134.47,134.45,0.04891551]
["bitfinex-derivatives","SOLF0:USTF0",1740593671423,7.49728818,134.47,134.45,0.04891551]
["bitfinex-derivatives","SOLF0:USTF0",1740593671626,7.4439,134.46,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593672725,0.05318714,134.43,134.4,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740593673319,0.05318714,134.43,134.41,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740593673626,0.05318714,134.43,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593673923,0.05318714,134.43,134.4,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740593674123,0.05318714,134.43,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593675126,0.05318714,134.43,134.42,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740593677026,4.1519,134.5,134.46,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740593677222,231.8709,134.61,134.41,0.04870034]
["bitfinex-derivatives","SOLF0:USTF0",1740593677427,7.4408,134.52,134.39,1.3677433]
["bitfinex-derivatives","SOLF0:USTF0",1740593677731,4.1519,134.54,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593677930,7.4418,134.5,134.38,1.36779003]
["bitfinex-derivatives","SOLF0:USTF0",1740593678228,7.4418,134.5,134.45,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740593678429,4.1519,134.54,134.45,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740593678631,7.4418,134.5,134.45,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740593678830,0.05015242,134.49,134.47,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740593679031,0.05015242,134.49,134.46,0.04782775]
["bitfinex-derivatives","SOLF0:USTF0",1740593679032,4.1519,134.54,134.37,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740593679332,0.04731889,134.49,134.48,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740593679533,4.1519,134.54,134.48,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740593679932,0.0474726,134.5,134.48,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740593680129,0.0474726,134.5,134.47,7.49470285]
["bitfinex-derivatives","SOLF0:USTF0",1740593680630,0.0474726,134.5,134.47,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1740593680934,0.0474726,134.5,134.49,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740593681528,0.0474726,134.5,134.47,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1740593681732,0.0474726,134.5,134.48,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740593681934,0.0474726,134.5,134.47,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1740593682330,0.0474726,134.5,134.48,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740593683033,0.0474726,134.5,134.47,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1740593684533,7.442,134.49,134.47,0.05190285]
["bitfinex-derivatives","SOLF0:USTF0",1740593684741,0.0474726,134.5,134.41,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593684934,192.0,134.55,134.41,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593685143,193.86117341,134.54,134.41,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593685441,1.86117341,134.53,134.4,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740593685638,7.4432,134.47,134.43,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740593686438,0.05729064,134.48,134.4,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740593686636,227.29,134.54,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593686835,0.04697364,134.45,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593687032,192.0,134.52,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593687231,0.0539732,134.43,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593687541,192.0,134.52,134.46,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740593687741,1.86110978,134.51,134.46,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740593687941,1.86110978,134.5,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593688142,200.2418,134.56,134.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740593688345,1.86081467,134.55,134.4,1.36771023]
["bitfinex-derivatives","SOLF0:USTF0",1740593688541,0.04876487,134.49,134.46,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1740593688842,8.2418,134.56,134.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593689040,0.05329377,134.49,134.47,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740593689237,8.2418,134.56,134.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593689439,0.05642711,134.49,134.47,0.05286013]
["bitfinex-derivatives","SOLF0:USTF0",1740593689747,7.4394,134.54,134.47,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740593689939,0.05093621,134.49,134.47,7.49932387]
["bitfinex-derivatives","SOLF0:USTF0",1740593690139,7.4394,134.54,134.47,7.49932387]
["bitfinex-derivatives","SOLF0:USTF0",1740593690340,0.04952405,134.49,134.47,0.05652387]
["bitfinex-derivatives","SOLF0:USTF0",1740593690543,0.05458377,134.49,134.47,0.05652387]
["bitfinex-derivatives","SOLF0:USTF0",1740593693450,0.05458377,134.49,134.48,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740593694145,0.05458377,134.49,134.48,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1740593694550,0.05458377,134.49,134.48,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740593695550,0.05458377,134.49,134.47,0.05652387]
["bitfinex-derivatives","SOLF0:USTF0",1740593697046,0.05458377,134.49,134.47,7.49932387]
["bitfinex-derivatives","SOLF0:USTF0",1740593697650,0.05458377,134.49,134.47,0.05652387]
["bitfinex-derivatives","SOLF0:USTF0",1740593699349,0.05458377,134.49,134.47,7.49942387]
["bitfinex-derivatives","SOLF0:USTF0",1740593699653,0.05458377,134.49,134.47,0.05652387]
["bitfinex-derivatives","SOLF0:USTF0",1740593699844,0.05458377,134.49,134.41,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740593700048,7.4429,134.48,134.43,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740593700254,0.05458377,134.49,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593700553,8.504,134.48,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593700849,192.0,134.54,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593701051,2.545e-05,134.45,134.44,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740593701352,192.0,134.56,134.44,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593701549,1.86057774,134.55,134.45,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740593701752,423.064,134.57,134.45,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740593701954,1.86057782,134.56,134.45,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740593702155,0.04751056,134.52,134.5,0.05147977]
["bitfinex-derivatives","SOLF0:USTF0",1740593702353,0.04751056,134.52,134.45,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740593702551,253.374,134.57,134.45,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740593702750,7.4396,134.54,134.46,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740593702953,1.86073291,134.53,134.42,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1740593703159,9.30113291,134.52,134.45,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740593703355,1.86098724,134.51,134.45,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740593703551,0.04977045,134.5,134.4,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1740593703754,193.86113363,134.49,134.37,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740593703948,0.05013696,134.46,134.37,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740593704150,0.05013696,134.46,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593704358,192.0,134.49,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593704557,0.04754494,134.44,134.4,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593705656,0.04754494,134.44,134.4,89.32972376]
["bitfinex-derivatives","SOLF0:USTF0",1740593705960,0.04754494,134.44,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593706256,192.0,134.49,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593706562,0.05326879,134.41,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593706763,192.0,134.47,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593706963,0.04838819,134.4,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593707156,0.04838819,134.4,134.39,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740593707359,30.7861,134.5,134.39,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740593707557,7.4446,134.45,134.39,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740593707862,1.86176622,134.44,134.36,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593708264,4.0971,134.43,134.4,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740593708468,4.0971,134.43,134.33,251.21582946]
["bitfinex-derivatives","SOLF0:USTF0",1740593708469,0.05575362,134.41,134.32,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593708663,1.86207387,134.4,134.32,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593708958,0.05677207,134.37,134.32,81.88312376]
["bitfinex-derivatives","SOLF0:USTF0",1740593709263,0.05677207,134.37,134.32,62.61982376]
["bitfinex-derivatives","SOLF0:USTF0",1740593709461,7.4492,134.36,134.32,62.61982376]
["bitfinex-derivatives","SOLF0:USTF0",1740593709961,0.05677207,134.37,134.32,62.61982376]
["bitfinex-derivatives","SOLF0:USTF0",1740593710262,7.4509,134.33,134.32,38.43110319]
["bitfinex-derivatives","SOLF0:USTF0",1740593710455,9.31385266,134.33,134.32,38.43110319]
["bitfinex-derivatives","SOLF0:USTF0",1740593710661,7.4514,134.32,134.31,115.19002785]
["bitfinex-derivatives","SOLF0:USTF0",1740593710863,9.31435266,134.32,134.31,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593711058,24.20295266,134.32,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593711361,1.86295266,134.31,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593711553,0.0500967,134.28,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593711753,1.86295266,134.27,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593712761,24.20295266,134.27,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593712963,1.86295266,134.26,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593713353,1.86295266,134.25,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593713553,1.86509429,134.24,134.22,76.78212785]
["bitfinex-derivatives","SOLF0:USTF0",1740593713864,1.86511931,134.23,134.14,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740593714164,0.05415858,134.25,134.14,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740593714351,1.86513447,134.24,134.14,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740593714557,0.0551962,134.21,134.14,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740593714753,0.0551962,134.21,134.05,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1740593714958,1.86556103,134.2,134.1,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740593715162,12.98,134.23,134.08,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740593715366,1.86592078,134.22,134.08,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740593715559,0.0536556,134.16,134.08,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740593716066,0.0536556,134.16,134.09,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740593716264,0.0536556,134.16,134.15,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740593716664,5.56e-05,134.16,134.15,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740593717667,5.56e-05,134.16,134.13,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740593717862,5.56e-05,134.16,134.14,0.05304884]
["bitfinex-derivatives","SOLF0:USTF0",1740593719165,22.3600556,134.16,134.14,0.05304884]
["bitfinex-derivatives","SOLF0:USTF0",1740593719567,5.56e-05,134.16,134.14,0.05304884]
["bitfinex-derivatives","SOLF0:USTF0",1740593719970,5.56e-05,134.16,134.14,7.51424884]
["bitfinex-derivatives","SOLF0:USTF0",1740593720364,5.56e-05,134.16,134.14,0.05304884]
["bitfinex-derivatives","SOLF0:USTF0",1740593721870,5.56e-05,134.16,134.06,1.50503537]
["bitfinex-derivatives","SOLF0:USTF0",1740593722267,222.78,134.24,134.06,1.50503537]
["bitfinex-derivatives","SOLF0:USTF0",1740593722880,222.78,134.24,134.07,1.37082096]
["bitfinex-derivatives","SOLF0:USTF0",1740593723080,0.05326639,134.16,134.07,1.37082096]
["bitfinex-derivatives","SOLF0:USTF0",1740593723280,222.78,134.24,134.08,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740593723583,222.78,134.24,134.1,0.05037552]
["bitfinex-derivatives","SOLF0:USTF0",1740593723781,222.78,134.24,134.13,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740593723979,192.0,134.23,134.08,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740593724582,0.0473474,134.17,134.14,0.04850052]
["bitfinex-derivatives","SOLF0:USTF0",1740593724777,192.0,134.23,134.14,0.04850052]
["bitfinex-derivatives","SOLF0:USTF0",1740593724982,192.0,134.23,134.09,1.37064607]
["bitfinex-derivatives","SOLF0:USTF0",1740593725484,192.0,134.23,134.08,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740593726081,0.04864526,134.17,134.14,0.0519766]
["bitfinex-derivatives","SOLF0:USTF0",1740593726483,192.0,134.23,134.08,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740593726688,22.4,134.31,134.2,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740593726889,16.974,134.3,134.08,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740593727085,3.994,134.3,134.09,2.8618786]
["bitfinex-derivatives","SOLF0:USTF0",1740593727279,3.994,134.3,134.1,2.86176738]
["bitfinex-derivatives","SOLF0:USTF0",1740593727483,236.02,134.32,134.11,2.86165617]
["bitfinex-derivatives","SOLF0:USTF0",1740593727788,17.0813,134.37,134.19,0.05175749]
["bitfinex-derivatives","SOLF0:USTF0",1740593728086,17.0813,134.37,134.26,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740593728288,17.0813,134.37,134.2,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740593728986,0.04747118,134.3,134.27,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1740593729378,17.0813,134.37,134.2,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740593729581,0.05401901,134.3,134.27,0.05607657]
["bitfinex-derivatives","SOLF0:USTF0",1740593729881,7.4507,134.34,134.2,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740593730082,13.0873,134.37,134.21,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740593730282,0.05587402,134.3,134.27,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1740593730689,3.8706,134.36,134.21,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740593730891,0.05566697,134.3,134.27,0.05342005]
["bitfinex-derivatives","SOLF0:USTF0",1740593731189,3.8706,134.36,134.21,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740593731387,1.8642613,134.35,134.21,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740593731588,1.8642613,134.34,134.14,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740593731890,7.456,134.24,134.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740593732278,12.98,134.25,134.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740593732480,0.04856509,134.21,134.18,0.04933363]
["bitfinex-derivatives","SOLF0:USTF0",1740593733490,0.04856509,134.21,134.08,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740593733690,7.4582,134.2,134.12,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740593733891,35.38,134.25,134.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740593734086,22.4,134.23,134.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740593734285,7.4577,134.21,134.13,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740593734490,1.86568993,134.22,134.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740593734491,214.4,134.22,134.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740593734690,214.4,134.22,134.08,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740593734691,1.86574166,134.21,134.02,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593734989,0.0534487,134.18,134.16,0.05589203]
["bitfinex-derivatives","SOLF0:USTF0",1740593735186,12.98,134.18,134.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740593735890,12.98,134.18,134.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740593736282,12.98,134.18,134.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740593736486,0.05393839,134.14,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593739296,199.4599,134.17,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593739493,1.86613301,134.16,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593739690,192.0,134.17,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593739890,1.86615243,134.16,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593740090,192.0,134.17,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593740492,7.4615,134.14,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593740993,0.05077852,134.15,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593741392,1.8662706,134.14,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593741590,0.05077852,134.15,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593741793,1.8663203,134.14,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593741995,0.05077852,134.15,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593742690,192.0,134.22,134.11,0.04732431]
["bitfinex-derivatives","SOLF0:USTF0",1740593742998,4.8507895,134.21,134.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593743298,4.85056125,134.2,134.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593743497,1.86568827,134.19,134.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740593743799,1.86557571,134.18,134.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740593743995,0.04743192,134.13,134.11,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1740593744296,35.38,134.23,134.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740593744497,0.05255469,134.13,134.11,0.05086323]
["bitfinex-derivatives","SOLF0:USTF0",1740593744799,9.90317462,134.17,134.04,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740593744999,0.05320834,134.13,134.01,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740593745394,14.06207462,134.17,134.01,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740593745597,4.85168989,134.16,134.01,14.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740593745791,1.86603457,134.15,133.99,344.75942945]
["bitfinex-derivatives","SOLF0:USTF0",1740593745995,1.86603457,134.14,134.0,1.37152114]
["bitfinex-derivatives","SOLF0:USTF0",1740593746194,0.05234475,134.08,134.06,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1740593746397,17.36427462,134.15,134.08,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740593746594,1.8660123,134.14,134.08,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740593746789,0.0538995,134.13,134.08,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740593746994,0.0538995,134.13,134.1,0.05511505]
["bitfinex-derivatives","SOLF0:USTF0",1740593747190,7.5161995,134.13,134.1,0.05511505]
["bitfinex-derivatives","SOLF0:USTF0",1740593747395,4.85230476,134.12,134.1,0.05511505]
["bitfinex-derivatives","SOLF0:USTF0",1740593747600,4.85230476,134.11,134.1,0.05511505]
["bitfinex-derivatives","SOLF0:USTF0",1740593747796,9.32912165,134.11,134.1,0.05511505]
["bitfinex-derivatives","SOLF0:USTF0",1740593747992,4.85230476,134.11,133.99,108.79942945]
["bitfinex-derivatives","SOLF0:USTF0",1740593748196,4.85247217,134.1,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593748503,4.85247217,134.09,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593748703,4.8531424,134.08,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593749003,3.8723,134.14,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593749004,4.85305295,134.07,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593749191,26.2723,134.14,134.03,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593749192,0.05288336,134.05,134.03,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593749398,9.33302165,134.04,134.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740593749595,1.86708345,134.03,133.91,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1740593749798,4.85519479,134.02,133.99,0.05004065]
["bitfinex-derivatives","SOLF0:USTF0",1740593750102,4.85530711,134.01,133.92,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740593750297,1.8671863,134.0,133.99,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593750496,1.8671863,134.0,133.93,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740593750693,1.8671863,133.99,133.98,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593750895,1.8671863,133.99,133.94,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740593751203,1.92495231,133.98,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593751501,1.86775426,133.97,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593751700,0.05725064,133.98,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593752097,1.86772953,133.97,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593752295,0.05725064,133.98,133.95,7.52381626]
["bitfinex-derivatives","SOLF0:USTF0",1740593752603,1.86770156,133.97,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593752802,0.05725064,133.98,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593753302,4.85635451,133.97,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593753504,4.85635451,133.96,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593754297,12.32775451,133.96,133.95,0.05191626]
["bitfinex-derivatives","SOLF0:USTF0",1740593756800,34.72775451,133.96,133.95,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593756997,250.55635451,133.96,133.84,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740593757203,7.4757,133.89,133.84,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740593757499,17.22945451,133.95,133.77,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740593757500,1.86768423,133.88,133.77,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740593757808,4.8585439,133.87,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593758005,1.86768423,133.86,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593758304,0.0474111,133.84,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593758499,1.86990871,133.83,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593758705,7.4769,133.87,133.78,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740593758897,0.05212394,133.82,133.78,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740593759296,35.4,133.93,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593759500,0.05478729,133.81,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593759706,35.4,133.93,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593759907,0.04921297,133.81,133.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740593760107,4.86339681,133.8,133.69,170.00529956]
["bitfinex-derivatives","SOLF0:USTF0",1740593760308,13.0,133.85,133.69,170.00529956]
["bitfinex-derivatives","SOLF0:USTF0",1740593760309,7.4815,133.78,133.7,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1740593760509,1.87053723,133.77,133.7,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1740593760707,1.87053723,133.76,133.7,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1740593760909,1.92582805,133.75,133.7,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593761209,0.05490768,133.75,133.7,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740593761507,7.4848,133.73,133.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593761715,1.87146035,133.72,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593762005,4.86598568,133.71,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593762209,0.05143732,133.66,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593762410,0.05143732,133.66,133.61,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740593762712,0.05143732,133.66,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593763410,4.1694,133.77,133.58,34.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740593763606,205.0,133.8,133.61,0.05127472]
["bitfinex-derivatives","SOLF0:USTF0",1740593763799,5.25498217,133.79,133.59,14.37579437]
["bitfinex-derivatives","SOLF0:USTF0",1740593764001,7.4826,133.77,133.59,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593764205,4.86578162,133.76,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593764405,4.86578162,133.75,133.67,0.04991525]
["bitfinex-derivatives","SOLF0:USTF0",1740593764601,0.05397579,133.69,133.67,0.04991525]
["bitfinex-derivatives","SOLF0:USTF0",1740593764812,13.0,133.7,133.58,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740593765008,13.0,133.7,133.51,1.65389995]
["bitfinex-derivatives","SOLF0:USTF0",1740593765009,223.6,133.69,133.51,1.65389995]
["bitfinex-derivatives","SOLF0:USTF0",1740593765207,7.4875,133.68,133.67,0.04764428]
["bitfinex-derivatives","SOLF0:USTF0",1740593765407,246.04,133.69,133.54,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740593765606,3.9359,133.67,133.52,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740593766006,3.9359,133.67,133.52,20.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740593766710,0.05274205,133.61,133.6,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740593766919,223.6,133.69,133.53,1.3764346]
["bitfinex-derivatives","SOLF0:USTF0",1740593767105,223.6,133.69,133.59,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740593767310,223.6,133.69,133.52,20.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740593767709,223.6,133.69,133.53,1.37648362]
["bitfinex-derivatives","SOLF0:USTF0",1740593768213,223.6,133.69,133.52,20.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740593768214,0.05456047,133.62,133.6,0.04994024]
["bitfinex-derivatives","SOLF0:USTF0",1740593768613,4.0735,133.66,133.53,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740593768813,0.05638456,133.62,133.6,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1740593771313,0.05638456,133.62,133.6,7.54163322]
["bitfinex-derivatives","SOLF0:USTF0",1740593771518,0.05638456,133.62,133.6,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1740593771912,0.05638456,133.62,133.61,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740593772804,0.05638456,133.62,133.6,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1740593773209,13.02,133.71,133.6,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1740593773413,4.0425,133.74,133.6,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1740593773610,4.0425,133.74,133.56,1.37616868]
["bitfinex-derivatives","SOLF0:USTF0",1740593773806,223.84,133.77,133.7,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740593774007,227.9066,133.77,133.7,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740593774217,20.503,133.76,133.62,7.88538467]
["bitfinex-derivatives","SOLF0:USTF0",1740593774416,0.0549624,133.75,133.72,0.05242731]
["bitfinex-derivatives","SOLF0:USTF0",1740593774609,13.02,133.76,133.62,7.88538467]
["bitfinex-derivatives","SOLF0:USTF0",1740593774814,13.02,133.76,133.7,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740593775111,13.02,133.76,133.62,7.88538467]
["bitfinex-derivatives","SOLF0:USTF0",1740593775112,0.05159581,133.75,133.72,0.05054432]
["bitfinex-derivatives","SOLF0:USTF0",1740593775315,0.05159581,133.75,133.73,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740593775515,17.0866,133.81,133.62,7.88538467]
["bitfinex-derivatives","SOLF0:USTF0",1740593775813,0.05468745,133.75,133.63,1.37535123]
["bitfinex-derivatives","SOLF0:USTF0",1740593776011,13.02,133.85,133.63,1.37535123]
["bitfinex-derivatives","SOLF0:USTF0",1740593776209,4.0666,133.85,133.7,0.04828815]
["bitfinex-derivatives","SOLF0:USTF0",1740593776414,223.84,133.89,133.71,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593776619,13.02,133.92,133.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1740593777316,0.0563261,133.83,133.81,0.0547791]
["bitfinex-derivatives","SOLF0:USTF0",1740593777621,13.02,133.92,133.81,0.0547791]
["bitfinex-derivatives","SOLF0:USTF0",1740593777811,303.72467564,133.97,133.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593777812,42.80493657,133.96,133.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593778010,42.80493657,133.96,133.87,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740593778417,29.78493657,133.96,133.79,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740593778718,29.78493657,133.96,133.8,5.38063011]
["bitfinex-derivatives","SOLF0:USTF0",1740593778916,0.05480212,133.92,133.9,0.05067569]
["bitfinex-derivatives","SOLF0:USTF0",1740593779114,29.78493657,133.96,133.9,0.05067569]
["bitfinex-derivatives","SOLF0:USTF0",1740593779321,8.1564,134.03,133.9,0.05067569]
["bitfinex-derivatives","SOLF0:USTF0",1740593779716,8.1564,134.03,133.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593779917,7.4659,134.06,133.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593780219,3.8653,134.06,133.92,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740593780517,0.05738079,133.94,133.92,0.04836576]
["bitfinex-derivatives","SOLF0:USTF0",1740593780818,3.8653,134.06,133.93,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740593781219,231.3065,134.05,133.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593781420,1.86811525,134.04,133.86,1.37287742]
["bitfinex-derivatives","SOLF0:USTF0",1740593781621,223.84,134.05,133.86,1.37287742]
["bitfinex-derivatives","SOLF0:USTF0",1740593781817,223.84,134.05,133.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740593782018,0.0544255,133.96,133.94,0.04956053]
["bitfinex-derivatives","SOLF0:USTF0",1740593782218,7.4682,134.02,133.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593782420,223.84,134.05,133.86,1.37319363]
["bitfinex-derivatives","SOLF0:USTF0",1740593782722,0.05152746,133.96,133.94,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1740593782923,192.0,134.04,133.94,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1740593783125,223.84,134.05,133.86,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740593783324,223.84,134.05,133.87,1.37288236]
["bitfinex-derivatives","SOLF0:USTF0",1740593783524,3.8653,134.06,133.87,1.37288236]
["bitfinex-derivatives","SOLF0:USTF0",1740593783926,7.4648,134.08,133.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740593784225,0.05126984,133.98,133.95,0.05089586]
["bitfinex-derivatives","SOLF0:USTF0",1740593784420,25.3516,134.1,133.95,0.05089586]
["bitfinex-derivatives","SOLF0:USTF0",1740593784726,4.85514517,134.09,133.97,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740593784922,1.86736353,134.08,133.92,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593785118,4.0662,134.1,134.01,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740593785321,1.86721563,134.09,133.92,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593785519,236.66,134.13,133.93,2.86566673]
["bitfinex-derivatives","SOLF0:USTF0",1740593785722,236.66,134.13,133.99,0.05604172]
["bitfinex-derivatives","SOLF0:USTF0",1740593785723,0.04724901,134.02,133.99,0.05604172]
["bitfinex-derivatives","SOLF0:USTF0",1740593785920,0.38841668,134.11,134.02,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740593786123,4.8545646,134.1,133.94,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740593786323,1.86714023,134.09,133.95,1.37208323]
["bitfinex-derivatives","SOLF0:USTF0",1740593786619,1.86679611,134.08,134.0,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740593786825,1.86679611,134.07,134.0,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740593787125,0.05477312,134.05,134.02,0.05203016]
["bitfinex-derivatives","SOLF0:USTF0",1740593787325,236.66,134.13,134.02,0.05203016]
["bitfinex-derivatives","SOLF0:USTF0",1740593787626,4.85394616,134.12,134.02,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1740593787818,4.85394616,134.11,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593788016,4.0662,134.16,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593788217,4.85291951,134.15,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593788423,4.85245109,134.14,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593788616,0.05411447,134.09,134.06,0.0552587]
["bitfinex-derivatives","SOLF0:USTF0",1740593789125,192.39093817,134.18,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593789327,4.85232813,134.17,133.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593789629,0.05464934,134.09,134.06,0.05211111]
["bitfinex-derivatives","SOLF0:USTF0",1740593789817,0.39093817,134.19,134.06,0.05211111]
["bitfinex-derivatives","SOLF0:USTF0",1740593790018,7.4602,134.17,134.07,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740593790216,1.86606343,134.16,134.07,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740593790421,7.4613,134.15,134.05,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740593790629,1.86606343,134.14,133.95,418.54]
["bitfinex-derivatives","SOLF0:USTF0",1740593790829,5.90626343,134.13,133.96,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593791129,0.04986973,134.06,134.03,0.05018639]
["bitfinex-derivatives","SOLF0:USTF0",1740593791526,205.0,134.14,134.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740593791724,0.05167074,134.06,134.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740593791923,13.0,134.14,134.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740593792123,1.86631888,134.13,134.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740593792329,13.0,134.14,134.05,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740593792534,1.86631076,134.13,133.96,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740593792827,4.85309319,134.12,133.96,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740593793022,1.86631076,134.11,133.96,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740593793227,0.05496488,134.05,134.03,0.05436281]
["bitfinex-derivatives","SOLF0:USTF0",1740593793625,7.4648,134.08,133.96,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740593793826,0.05679372,134.05,134.03,0.05088705]
["bitfinex-derivatives","SOLF0:USTF0",1740593794032,7.467,134.04,134.03,0.05088705]
["bitfinex-derivatives","SOLF0:USTF0",1740593794229,13.0,134.07,133.96,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740593794534,0.05732075,134.05,134.02,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1740593794931,192.0,134.1,133.97,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740593795232,0.0505281,134.05,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593796536,7.4672,134.04,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593796736,0.0505281,134.05,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593796936,7.467,134.04,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593797327,0.0505281,134.05,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593797527,7.4673,134.04,134.02,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1740593797930,192.0505281,134.05,133.95,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740593798233,4.1074,134.04,133.94,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740593798434,4.1074,134.04,133.95,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740593798732,4.1074,134.04,133.88,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740593798733,17.1074,134.04,133.88,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740593798937,192.0,134.03,133.93,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740593799136,0.05084258,133.97,133.95,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1740593799539,192.0,134.03,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740593799736,0.04794004,133.97,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740593799940,17.1074,134.04,133.89,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740593800237,0.05514095,133.98,133.95,0.05402615]
["bitfinex-derivatives","SOLF0:USTF0",1740593800640,209.1074,134.04,133.94,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740593800830,0.05081085,133.98,133.95,0.05173524]
["bitfinex-derivatives","SOLF0:USTF0",1740593801228,209.1074,134.04,133.94,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740593801430,0.04941133,133.98,133.95,0.04860595]
["bitfinex-derivatives","SOLF0:USTF0",1740593801929,0.04874046,133.98,133.95,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1740593802538,7.4714,133.96,133.95,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1740593802933,192.0,133.97,133.88,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740593803138,0.04874046,133.98,133.84,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740593803139,196.0021,133.96,133.84,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740593804341,0.05066066,133.91,133.89,7.52270615]
["bitfinex-derivatives","SOLF0:USTF0",1740593804739,7.4723,133.95,133.89,7.52270615]
["bitfinex-derivatives","SOLF0:USTF0",1740593804940,0.05720784,133.91,133.89,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1740593805332,196.0021,133.96,133.89,0.04740615]
["bitfinex-derivatives","SOLF0:USTF0",1740593805538,0.05205053,133.91,133.81,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740593805746,192.0,133.94,133.81,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740593806037,7.4751,133.9,133.81,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740593806444,7.473,133.94,133.87,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740593806739,4.0021,133.96,133.81,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740593806941,4.0021,133.96,133.84,0.05690546]
["bitfinex-derivatives","SOLF0:USTF0",1740593806942,2.083e-05,133.87,133.84,0.05690546]
["bitfinex-derivatives","SOLF0:USTF0",1740593807242,4.0021,133.96,133.82,14.3737324]
["bitfinex-derivatives","SOLF0:USTF0",1740593807440,4.0021,133.96,133.83,1.3737324]
["bitfinex-derivatives","SOLF0:USTF0",1740593807834,4.0021,133.96,133.82,4.33445016]
["bitfinex-derivatives","SOLF0:USTF0",1740593808039,223.36,134.0,133.83,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740593808237,227.4912,134.0,133.88,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1740593808439,0.04745306,133.93,133.88,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1740593808635,39.68811119,134.01,133.95,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740593808840,39.68811119,134.01,133.85,14.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740593809040,39.68811119,134.01,133.86,5.3982817]
["bitfinex-derivatives","SOLF0:USTF0",1740593809243,39.68811119,134.01,133.87,1.3729817]
["bitfinex-derivatives","SOLF0:USTF0",1740593809444,39.68811119,134.01,133.87,5.4928817]
["bitfinex-derivatives","SOLF0:USTF0",1740593809641,39.68811119,134.01,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593809844,122.33718923,134.03,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593809845,4.0952,134.03,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593810139,0.04893287,133.95,133.93,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1740593810543,0.04893287,133.95,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593810544,4.48478532,134.03,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593810844,0.05011224,133.95,133.93,0.05588326]
["bitfinex-derivatives","SOLF0:USTF0",1740593811044,4.0952,134.03,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593811243,7.4694,134.0,133.87,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740593811441,0.04873618,133.96,133.94,0.05712744]
["bitfinex-derivatives","SOLF0:USTF0",1740593811745,17.1312,134.04,133.97,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740593811948,0.05396115,133.96,133.94,0.05712709]
["bitfinex-derivatives","SOLF0:USTF0",1740593812152,4.1312,134.04,133.88,1.37276088]
["bitfinex-derivatives","SOLF0:USTF0",1740593812443,1.86763891,134.03,133.97,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740593812636,4.1312,134.04,133.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593812833,4.1312,134.04,133.9,1.37270217]
["bitfinex-derivatives","SOLF0:USTF0",1740593813140,1.86756265,134.03,133.9,1.37270217]
["bitfinex-derivatives","SOLF0:USTF0",1740593813345,0.05751476,133.98,133.96,0.05445751]
["bitfinex-derivatives","SOLF0:USTF0",1740593813541,39.68811119,134.03,133.96,0.05445751]
["bitfinex-derivatives","SOLF0:USTF0",1740593813845,0.05111901,133.98,133.96,0.05445751]
["bitfinex-derivatives","SOLF0:USTF0",1740593814044,39.68811119,134.03,133.99,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740593814240,39.68811119,134.03,133.96,0.05445751]
["bitfinex-derivatives","SOLF0:USTF0",1740593814443,39.68811119,134.03,133.91,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740593814444,39.68811119,134.03,133.95,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740593814644,39.68811119,134.03,133.91,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740593815039,7.469,134.01,133.91,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740593815239,0.04349381,133.98,133.96,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1740593815541,39.68811119,134.03,133.96,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1740593815744,0.04349381,133.98,133.96,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1740593815941,39.68811119,134.03,133.96,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1740593816136,0.04349381,133.98,133.83,14.957]
["bitfinex-derivatives","SOLF0:USTF0",1740593816342,39.68811119,134.03,133.87,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740593816343,4.85663025,133.97,133.87,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740593816543,8.83133025,133.96,133.88,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740593816738,4.85663025,133.95,133.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593816942,4.85663025,133.94,133.83,16.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740593817146,4.85663025,133.93,133.86,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740593817344,0.04763346,133.91,133.89,0.05197276]
["bitfinex-derivatives","SOLF0:USTF0",1740593817546,4.85829208,133.9,133.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740593817749,4.85923488,133.89,133.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593817945,4.85923488,133.88,133.75,1.37411798]
["bitfinex-derivatives","SOLF0:USTF0",1740593818139,4.85923488,133.87,133.75,1.37411798]
["bitfinex-derivatives","SOLF0:USTF0",1740593818338,4.85923488,133.86,133.75,1.37411798]
["bitfinex-derivatives","SOLF0:USTF0",1740593818538,4.85923488,133.85,133.75,1.37411798]
["bitfinex-derivatives","SOLF0:USTF0",1740593818748,1.86793471,133.84,133.75,1.37411798]
["bitfinex-derivatives","SOLF0:USTF0",1740593818948,0.04987443,133.82,133.79,0.0525597]
["bitfinex-derivatives","SOLF0:USTF0",1740593819146,1.86980567,133.81,133.79,0.0525597]
["bitfinex-derivatives","SOLF0:USTF0",1740593819346,192.0,133.89,133.78,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740593819544,0.04946952,133.81,133.79,0.05279614]
["bitfinex-derivatives","SOLF0:USTF0",1740593819853,0.05106108,133.81,133.79,0.05439822]
["bitfinex-derivatives","SOLF0:USTF0",1740593820349,192.0,133.89,133.79,22.47439822]
["bitfinex-derivatives","SOLF0:USTF0",1740593820650,2.99153197,133.88,133.74,17.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740593820851,2.99153197,133.87,133.74,17.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740593821050,2.99153197,133.86,133.75,1.37429805]
["bitfinex-derivatives","SOLF0:USTF0",1740593821248,2.99153197,133.85,133.75,1.37429805]
["bitfinex-derivatives","SOLF0:USTF0",1740593821444,3.457e-05,133.82,133.79,0.04762238]
["bitfinex-derivatives","SOLF0:USTF0",1740593821645,203.4657,133.94,133.75,1.37429805]
["bitfinex-derivatives","SOLF0:USTF0",1740593821851,11.4657,133.94,133.75,1.37429805]
["bitfinex-derivatives","SOLF0:USTF0",1740593822043,3.9927,133.94,133.87,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740593822449,3.9927,133.94,133.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740593822652,5.602e-05,133.85,133.83,0.05704875]
["bitfinex-derivatives","SOLF0:USTF0",1740593822850,9.90317462,133.92,133.82,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740593824053,9.90317462,133.92,133.86,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1740593824355,7.462e-05,133.92,133.91,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740593824554,7.462e-05,133.92,133.86,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1740593824856,7.462e-05,133.92,133.9,0.05483124]
["bitfinex-derivatives","SOLF0:USTF0",1740593825051,7.462e-05,133.92,133.83,1.37329413]
["bitfinex-derivatives","SOLF0:USTF0",1740593825248,7.462e-05,133.92,133.9,0.05047394]
["bitfinex-derivatives","SOLF0:USTF0",1740593825455,7.462e-05,133.92,133.83,1.37329413]
["bitfinex-derivatives","SOLF0:USTF0",1740593825658,4.1221,133.94,133.82,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740593825855,4.1221,133.94,133.9,0.05066116]
["bitfinex-derivatives","SOLF0:USTF0",1740593826052,4.1221,133.94,133.83,1.37357919]
["bitfinex-derivatives","SOLF0:USTF0",1740593826249,4.1221,133.94,133.91,0.05511452]
["bitfinex-derivatives","SOLF0:USTF0",1740593826446,4.1221,133.94,133.83,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740593826647,240.6221,133.94,133.91,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740593826847,7.9625,133.93,133.75,1.37388667]
["bitfinex-derivatives","SOLF0:USTF0",1740593827058,7.9625,133.93,133.72,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740593827249,30.3625,133.93,133.72,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740593827454,7.4796,133.82,133.73,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740593827753,13.02,133.85,133.72,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740593827952,0.05687644,133.79,133.77,0.05447487]
["bitfinex-derivatives","SOLF0:USTF0",1740593828353,4.1221,133.84,133.72,12.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740593828653,0.05038326,133.79,133.77,0.04875664]
["bitfinex-derivatives","SOLF0:USTF0",1740593828950,13.02,133.81,133.65,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593829158,7.4808,133.8,133.67,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740593829457,13.02,133.81,133.67,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740593829661,7.4816,133.78,133.66,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740593829954,13.02,133.81,133.65,90.36602585]
["bitfinex-derivatives","SOLF0:USTF0",1740593830151,0.05342014,133.73,133.71,0.05599916]
["bitfinex-derivatives","SOLF0:USTF0",1740593830358,0.05342014,133.73,133.65,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593830551,13.02,133.81,133.65,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593831259,13.02,133.8,133.65,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593831660,0.05579114,133.74,133.72,0.05110138]
["bitfinex-derivatives","SOLF0:USTF0",1740593831954,7.482,133.78,133.72,0.05110138]
["bitfinex-derivatives","SOLF0:USTF0",1740593832258,227.5145,133.83,133.72,0.05110138]
["bitfinex-derivatives","SOLF0:USTF0",1740593832259,0.04896486,133.74,133.72,0.05110138]
["bitfinex-derivatives","SOLF0:USTF0",1740593832860,0.05269831,133.74,133.72,0.05589028]
["bitfinex-derivatives","SOLF0:USTF0",1740593833362,0.05269831,133.74,133.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593833756,13.02,133.81,133.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593834359,7.483,133.76,133.65,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740593834561,13.02,133.81,133.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593834762,0.05380737,133.73,133.71,0.05692791]
["bitfinex-derivatives","SOLF0:USTF0",1740593834963,0.05380737,133.73,133.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593835160,13.02,133.81,133.6,1.37559814]
["bitfinex-derivatives","SOLF0:USTF0",1740593835358,13.02,133.81,133.6,2.87260412]
["bitfinex-derivatives","SOLF0:USTF0",1740593835662,13.02,133.81,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593836254,0.0492614,133.75,133.73,0.04903954]
["bitfinex-derivatives","SOLF0:USTF0",1740593836460,0.0492614,133.75,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740593836660,7.4838,133.74,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740593836963,13.02,133.81,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740593837362,7.4836,133.75,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740593837564,13.02,133.81,133.6,1.49700598]
["bitfinex-derivatives","SOLF0:USTF0",1740593837862,0.05101826,133.75,133.72,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1740593838066,13.02,133.81,133.61,1.37553085]
["bitfinex-derivatives","SOLF0:USTF0",1740593838258,0.05671207,133.75,133.72,0.05596417]
["bitfinex-derivatives","SOLF0:USTF0",1740593838659,13.02,133.81,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593838861,7.4811,133.79,133.71,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740593839061,0.04998537,133.75,133.72,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1740593839457,0.04998537,133.75,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593839458,3.1076,133.82,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593839857,0.05627044,133.75,133.72,0.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1740593840363,7.4827,133.76,133.67,19.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740593840565,3.1076,133.82,133.67,19.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740593840566,0.05530254,133.75,133.72,0.05268975]
["bitfinex-derivatives","SOLF0:USTF0",1740593840957,3.1076,133.82,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593841159,0.04745079,133.75,133.72,0.04711164]
["bitfinex-derivatives","SOLF0:USTF0",1740593841662,7.4826,133.76,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593841964,0.051116,133.75,133.72,0.05148848]
["bitfinex-derivatives","SOLF0:USTF0",1740593845067,4.2631,133.81,133.72,0.05148848]
["bitfinex-derivatives","SOLF0:USTF0",1740593845468,192.0,133.85,133.69,1.37494978]
["bitfinex-derivatives","SOLF0:USTF0",1740593845769,195.9686,133.85,133.69,1.37494978]
["bitfinex-derivatives","SOLF0:USTF0",1740593845970,195.9686,133.85,133.76,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740593846170,0.05380678,133.78,133.76,0.05175091]
["bitfinex-derivatives","SOLF0:USTF0",1740593846369,195.9686,133.85,133.69,1.37480161]
["bitfinex-derivatives","SOLF0:USTF0",1740593846668,195.9686,133.85,133.76,0.05446619]
["bitfinex-derivatives","SOLF0:USTF0",1740593846868,0.04860422,133.78,133.76,0.05446619]
["bitfinex-derivatives","SOLF0:USTF0",1740593847066,218.3686,133.85,133.69,1.37480161]
["bitfinex-derivatives","SOLF0:USTF0",1740593847368,218.3686,133.85,133.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740593847569,0.0550702,133.78,133.76,0.04988586]
["bitfinex-derivatives","SOLF0:USTF0",1740593847968,7.4824,133.77,133.71,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740593848173,7.4824,133.77,133.76,0.0483496]
["bitfinex-derivatives","SOLF0:USTF0",1740593848375,7.4824,133.77,133.71,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740593848672,0.04766771,133.78,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593848871,13.04,133.8,133.67,12.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740593849467,0.0488032,133.75,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593849666,7.5321032,133.75,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593849868,0.0488032,133.75,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593852772,0.0488032,133.75,133.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740593853063,0.0488032,133.75,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593853064,253.06768051,133.85,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593853265,53.91198051,133.85,133.72,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1740593853471,53.91198051,133.85,133.71,14.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740593853677,53.91198051,133.85,133.72,1.37491929]
["bitfinex-derivatives","SOLF0:USTF0",1740593854077,53.91198051,133.85,133.68,1.37491929]
["bitfinex-derivatives","SOLF0:USTF0",1740593854280,0.04926939,133.8,133.77,0.05544017]
["bitfinex-derivatives","SOLF0:USTF0",1740593854771,0.04926939,133.8,133.67,248.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740593854977,0.04926939,133.8,133.68,1.37501762]
["bitfinex-derivatives","SOLF0:USTF0",1740593855179,13.02,133.79,133.67,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740593855372,3.8764,133.78,133.67,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740593855574,3.8764,133.78,133.67,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740593855773,3.8764,133.78,133.67,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740593856077,7.4843,133.73,133.71,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1740593856281,0.04747988,133.74,133.71,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1740593856981,0.04747988,133.74,133.6,14.53700598]
["bitfinex-derivatives","SOLF0:USTF0",1740593857178,0.04747988,133.74,133.61,2.87229425]
["bitfinex-derivatives","SOLF0:USTF0",1740593857378,4.144,133.78,133.62,1.37540031]
["bitfinex-derivatives","SOLF0:USTF0",1740593857586,195.9102,133.82,133.62,1.37540031]
["bitfinex-derivatives","SOLF0:USTF0",1740593857785,4.144,133.81,133.62,1.37540031]
["bitfinex-derivatives","SOLF0:USTF0",1740593857991,4.144,133.81,133.64,14.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740593858185,0.04748139,133.73,133.7,0.05633429]
["bitfinex-derivatives","SOLF0:USTF0",1740593858689,7.4814,133.79,133.67,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593858996,0.05489891,133.73,133.7,0.04815569]
["bitfinex-derivatives","SOLF0:USTF0",1740593859384,4.144,133.81,133.65,1.49644594]
["bitfinex-derivatives","SOLF0:USTF0",1740593859891,7.54145303,133.73,133.7,0.04950679]
["bitfinex-derivatives","SOLF0:USTF0",1740593860088,0.05705303,133.73,133.7,0.04950679]
["bitfinex-derivatives","SOLF0:USTF0",1740593860288,4.275,133.76,133.61,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593860489,0.05304162,133.73,133.7,0.04794333]
["bitfinex-derivatives","SOLF0:USTF0",1740593860691,4.275,133.8,133.62,1.3756611]
["bitfinex-derivatives","SOLF0:USTF0",1740593860889,4.275,133.8,133.72,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740593861087,0.05014997,133.73,133.72,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740593861290,4.275,133.8,133.62,14.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740593861491,0.05068377,133.74,133.71,0.05538919]
["bitfinex-derivatives","SOLF0:USTF0",1740593861685,0.05068377,133.74,133.64,1.37519677]
["bitfinex-derivatives","SOLF0:USTF0",1740593861885,4.275,133.8,133.64,1.37519677]
["bitfinex-derivatives","SOLF0:USTF0",1740593862188,4.144,133.81,133.65,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740593862384,4.144,133.81,133.66,1.37519677]
["bitfinex-derivatives","SOLF0:USTF0",1740593862590,4.144,133.81,133.65,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740593862894,4.144,133.81,133.63,1.4966699]
["bitfinex-derivatives","SOLF0:USTF0",1740593863191,1.27944655,133.8,133.63,1.4966699]
["bitfinex-derivatives","SOLF0:USTF0",1740593863391,7.4848,133.72,133.71,0.0558878]
["bitfinex-derivatives","SOLF0:USTF0",1740593863596,192.0,133.72,133.71,0.0558878]
["bitfinex-derivatives","SOLF0:USTF0",1740593863985,0.05004365,133.73,133.71,0.0558878]
["bitfinex-derivatives","SOLF0:USTF0",1740593864892,7.4857,133.71,133.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740593865291,7.4863,133.7,133.62,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740593865486,4.0036,133.72,133.6,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740593865995,7.4881,133.67,133.6,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740593866189,0.04807591,133.67,133.65,0.05344955]
["bitfinex-derivatives","SOLF0:USTF0",1740593866392,0.04807591,133.67,133.6,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740593866793,0.04807591,133.67,133.65,0.05439822]
["bitfinex-derivatives","SOLF0:USTF0",1740593866993,0.04807591,133.67,133.6,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740593867192,0.04807591,133.67,133.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740593867393,0.04807591,133.67,133.65,0.04826092]
["bitfinex-derivatives","SOLF0:USTF0",1740593867896,0.04807591,133.67,133.65,0.05639454]
["bitfinex-derivatives","SOLF0:USTF0",1740593868098,0.04807591,133.67,133.66,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740593868593,0.04807591,133.67,133.65,7.54479454]
["bitfinex-derivatives","SOLF0:USTF0",1740593868991,0.04807591,133.67,133.65,0.05639454]
["bitfinex-derivatives","SOLF0:USTF0",1740593870889,0.04807591,133.67,133.66,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740593871799,192.0,133.73,133.67,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740593871995,97.20547564,133.76,133.65,0.05639454]
["bitfinex-derivatives","SOLF0:USTF0",1740593871996,37.26833657,133.75,133.65,0.05639454]
["bitfinex-derivatives","SOLF0:USTF0",1740593872188,37.26833657,133.75,133.68,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740593872897,7.4838,133.74,133.66,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740593873098,0.05574764,133.73,133.7,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1740593873500,29.78493657,133.75,133.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740593873693,0.05635354,133.73,133.7,0.05466619]
["bitfinex-derivatives","SOLF0:USTF0",1740593873896,29.78493657,133.75,133.71,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740593874091,0.05512536,133.73,133.71,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740593874890,29.78493657,133.75,133.7,0.0555981]
["bitfinex-derivatives","SOLF0:USTF0",1740593875296,7.4808,133.8,133.7,0.0555981]
["bitfinex-derivatives","SOLF0:USTF0",1740593875502,29.78493657,133.81,133.7,0.0555981]
["bitfinex-derivatives","SOLF0:USTF0",1740593875697,33.92813657,133.81,133.62,1.37529727]
["bitfinex-derivatives","SOLF0:USTF0",1740593876098,0.05280803,133.77,133.74,0.05639584]
["bitfinex-derivatives","SOLF0:USTF0",1740593876304,33.92813657,133.81,133.7,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740593876601,0.0505976,133.77,133.74,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1740593877296,7.5329976,133.77,133.74,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1740593877493,0.0505976,133.77,133.62,1.37538827]
["bitfinex-derivatives","SOLF0:USTF0",1740593877700,4.1432,133.81,133.62,2.87217018]
["bitfinex-derivatives","SOLF0:USTF0",1740593877900,4.1432,133.81,133.63,1.37538827]
["bitfinex-derivatives","SOLF0:USTF0",1740593878101,7.4823,133.77,133.69,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740593878304,7.4823,133.77,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593878492,7.4823,133.77,133.69,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1740593878696,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593880499,0.05505763,133.74,133.71,7.53391617]
["bitfinex-derivatives","SOLF0:USTF0",1740593880701,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593881699,7.4847,133.73,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593882104,7.53905763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593882399,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593883796,7.4846,133.73,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593883996,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593884204,7.4846,133.73,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593884701,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593885599,0.05505763,133.74,133.71,7.53391617]
["bitfinex-derivatives","SOLF0:USTF0",1740593886201,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593888207,0.05505763,133.74,133.71,7.53411617]
["bitfinex-derivatives","SOLF0:USTF0",1740593889297,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593889503,7.53905763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593889805,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593890504,0.05505763,133.74,133.72,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740593890701,0.05505763,133.74,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593890904,192.0,133.8,133.71,0.04881617]
["bitfinex-derivatives","SOLF0:USTF0",1740593891098,192.0,133.8,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593892206,0.05541684,133.75,133.73,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1740593892708,0.05458566,133.75,133.73,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1740593893103,0.05458566,133.75,133.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740593894011,0.05458566,133.75,133.73,7.53477336]
["bitfinex-derivatives","SOLF0:USTF0",1740593894202,0.05458566,133.75,133.73,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1740593895207,0.05458566,133.75,133.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740593895410,4.0023,133.83,133.73,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1740593895608,10.06014794,133.85,133.73,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1740593895807,10.06014794,133.85,133.71,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740593896115,39.84508451,133.86,133.71,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740593896301,13.3,133.84,133.71,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740593896701,0.05707368,133.8,133.77,0.05301167]
["bitfinex-derivatives","SOLF0:USTF0",1740593896906,7.4818,133.78,133.77,0.05301167]
["bitfinex-derivatives","SOLF0:USTF0",1740593897104,7.9553,133.79,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593897408,192.0,133.78,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593897606,13.3,133.77,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593898412,7.4843,133.73,133.71,0.05267798]
["bitfinex-derivatives","SOLF0:USTF0",1740593898610,0.05248053,133.74,133.68,19.83338]
["bitfinex-derivatives","SOLF0:USTF0",1740593898809,3.8965,133.72,133.6,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740593899010,26.2965,133.72,133.59,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593899210,3.8965,133.72,133.59,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740593899615,3.8965,133.72,133.54,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740593899812,3.8965,133.72,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593899813,0.05407959,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593900015,7.959e-05,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593900617,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593901113,7.959e-05,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593902020,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593902525,7.959e-05,133.68,133.66,7.53797088]
["bitfinex-derivatives","SOLF0:USTF0",1740593902714,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593903119,1.87232268,133.67,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593903418,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593904816,7.959e-05,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593905024,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593906520,7.959e-05,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593907219,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593907724,7.959e-05,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593907917,7.959e-05,133.68,133.66,0.05027088]
["bitfinex-derivatives","SOLF0:USTF0",1740593908923,7.959e-05,133.68,133.58,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740593909227,193.87228518,133.67,133.58,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740593909419,192.0,133.67,133.58,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740593910018,4.86872187,133.66,133.57,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740593910217,0.05584092,133.64,133.61,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1740593912323,192.0,133.67,133.61,7.54707544]
["bitfinex-derivatives","SOLF0:USTF0",1740593912531,192.0,133.67,133.62,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740593912926,13.34,133.75,133.62,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740593913119,7.4877,133.67,133.63,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740593913329,192.0,133.73,133.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740593913529,7.4888,133.65,133.64,0.05575504]
["bitfinex-derivatives","SOLF0:USTF0",1740593913921,192.0,133.71,133.58,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740593914124,7.4896,133.64,133.63,0.05659942]
["bitfinex-derivatives","SOLF0:USTF0",1740593914323,192.0,133.69,133.58,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740593914619,0.04965587,133.65,133.62,0.05578661]
["bitfinex-derivatives","SOLF0:USTF0",1740593917035,1.87297097,133.64,133.62,0.05578661]
["bitfinex-derivatives","SOLF0:USTF0",1740593917236,0.04965587,133.65,133.62,0.05578661]
["bitfinex-derivatives","SOLF0:USTF0",1740593918136,0.04965587,133.65,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593918328,192.0,133.68,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593918534,192.0,133.68,133.56,1.37629174]
["bitfinex-derivatives","SOLF0:USTF0",1740593919335,0.05366747,133.63,133.61,0.04788338]
["bitfinex-derivatives","SOLF0:USTF0",1740593919538,192.0,133.68,133.61,0.04788338]
["bitfinex-derivatives","SOLF0:USTF0",1740593919838,0.04753564,133.63,133.61,7.53858338]
["bitfinex-derivatives","SOLF0:USTF0",1740593920038,199.4873,133.68,133.61,7.53858338]
["bitfinex-derivatives","SOLF0:USTF0",1740593920232,0.0544417,133.63,133.61,0.04788338]
["bitfinex-derivatives","SOLF0:USTF0",1740593920437,7.4868,133.69,133.62,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740593920737,4.2073,133.7,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593921033,4.86891184,133.69,133.56,1.37610589]
["bitfinex-derivatives","SOLF0:USTF0",1740593921239,0.05533134,133.64,133.61,0.05321949]
["bitfinex-derivatives","SOLF0:USTF0",1740593921434,7.4879,133.67,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593921641,4.2073,133.7,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593921836,0.05574067,133.64,133.61,0.04735757]
["bitfinex-derivatives","SOLF0:USTF0",1740593922038,0.05574067,133.64,133.62,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740593922244,7.4871,133.69,133.62,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740593922444,0.05441954,133.64,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593922738,192.0,133.67,133.55,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740593922939,0.05605679,133.61,133.58,0.05604518]
["bitfinex-derivatives","SOLF0:USTF0",1740593923242,7.4885,133.66,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593923442,0.05152414,133.61,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593923642,7.4885,133.66,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593924042,7.4888,133.65,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740593924443,192.0,133.67,133.56,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740593924942,0.04723627,133.63,133.6,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1740593925133,3.8682,133.72,133.6,0.05414013]
["bitfinex-derivatives","SOLF0:USTF0",1740593925134,3.8682,133.72,133.6,13.31414013]
["bitfinex-derivatives","SOLF0:USTF0",1740593925338,4.9121,133.73,133.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740593925640,1.87195825,133.72,133.66,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740593925844,8.0434,133.79,133.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740593926038,4.86631065,133.78,133.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740593926244,0.05520605,133.71,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593928147,0.05520605,133.71,133.68,7.53918249]
["bitfinex-derivatives","SOLF0:USTF0",1740593928639,0.05520605,133.71,133.7,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740593929344,0.05520605,133.71,133.69,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740593929649,0.05520605,133.71,133.69,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740593930046,0.05520605,133.71,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593930447,7.54100605,133.71,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593931445,1.87220993,133.7,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593931755,7.4864,133.7,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593932045,0.05520605,133.71,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593932251,7.4865,133.69,133.68,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1740593932951,7.4877,133.67,133.6,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740593933450,192.0,133.7,133.6,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740593933654,7.4882,133.67,133.61,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740593933952,192.0,133.7,133.61,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740593934151,0.04802454,133.65,133.63,0.05446326]
["bitfinex-derivatives","SOLF0:USTF0",1740593934346,7.4883,133.66,133.63,0.05446326]
["bitfinex-derivatives","SOLF0:USTF0",1740593934548,0.05223046,133.65,133.63,0.05446326]
["bitfinex-derivatives","SOLF0:USTF0",1740593934749,192.0,133.7,133.63,0.05446326]
["bitfinex-derivatives","SOLF0:USTF0",1740593934950,0.05054278,133.65,133.63,0.05446326]
["bitfinex-derivatives","SOLF0:USTF0",1740593935151,192.0,133.68,133.59,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740593935355,0.05678862,133.65,133.63,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1740593939160,0.05678862,133.65,133.63,7.53900113]
["bitfinex-derivatives","SOLF0:USTF0",1740593939360,0.05678862,133.65,133.63,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1740593939561,0.05678862,133.65,133.58,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740593940559,192.0,133.72,133.59,1.37605969]
["bitfinex-derivatives","SOLF0:USTF0",1740593940763,4.86725952,133.71,133.6,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593940959,7.4869,133.69,133.6,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593941163,3.9593,133.73,133.6,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593941464,4.86738834,133.72,133.6,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740593941663,0.05013183,133.68,133.65,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1740593942064,0.05013183,133.68,133.65,7.54028725]
["bitfinex-derivatives","SOLF0:USTF0",1740593942463,0.05013183,133.68,133.66,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740593942766,0.05013183,133.68,133.65,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1740593943065,0.05013183,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593943266,0.05013183,133.68,133.65,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1740593943661,0.05013183,133.68,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740593943860,192.0,133.78,133.65,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1740593944061,1.87131972,133.77,133.65,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1740593944266,1.87131972,133.76,133.63,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740593944572,39.84508451,133.79,133.65,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740593944762,39.84508451,133.79,133.66,1.3754196]
["bitfinex-derivatives","SOLF0:USTF0",1740593944763,1.87092068,133.78,133.66,1.3754196]
["bitfinex-derivatives","SOLF0:USTF0",1740593945068,0.04876023,133.73,133.71,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1740593945570,0.056848,133.73,133.71,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1740593947272,1.87183604,133.72,133.71,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1740593947468,0.056848,133.73,133.71,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1740593948373,195.9115,133.81,133.71,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1740593948574,195.9115,133.81,133.65,1.37530534]
["bitfinex-derivatives","SOLF0:USTF0",1740593948575,1.87113705,133.8,133.65,1.37530534]
["bitfinex-derivatives","SOLF0:USTF0",1740593948776,1.87113705,133.79,133.64,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740593948972,1.87113705,133.78,133.65,1.37532913]
["bitfinex-derivatives","SOLF0:USTF0",1740593949167,1.87113705,133.77,133.64,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740593949366,0.05590619,133.73,133.7,0.05512277]
["bitfinex-derivatives","SOLF0:USTF0",1740593949573,3.9115,133.81,133.64,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740593949773,0.05672047,133.73,133.7,0.05466677]
["bitfinex-derivatives","SOLF0:USTF0",1740593949972,3.9115,133.81,133.65,1.37534714]
["bitfinex-derivatives","SOLF0:USTF0",1740593950169,7.137e-05,133.73,133.7,0.05090552]
["bitfinex-derivatives","SOLF0:USTF0",1740593950473,47.90268451,133.82,133.71,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740593950668,47.90268451,133.82,133.72,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740593950669,1.8707682,133.81,133.72,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740593950870,39.84508451,133.82,133.72,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740593951476,0.05064272,133.78,133.77,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1740593951675,39.84508451,133.82,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593951880,0.04873265,133.79,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593953176,0.04873265,133.79,133.77,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740593953376,0.04873265,133.79,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593958787,7.4818,133.78,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593958975,0.04873265,133.79,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593959182,7.482,133.77,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593959486,0.04873265,133.79,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593959885,7.4815,133.78,133.76,0.05002029]
["bitfinex-derivatives","SOLF0:USTF0",1740593960183,7.4815,133.78,133.69,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740593960379,7.52983265,133.79,133.69,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740593960585,192.0,133.8,133.69,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740593960986,192.0,133.8,133.74,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740593961178,11.4403,133.81,133.74,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740593961383,0.05121458,133.78,133.76,0.05279998]
["bitfinex-derivatives","SOLF0:USTF0",1740593962587,0.05121458,133.78,133.76,7.53529998]
["bitfinex-derivatives","SOLF0:USTF0",1740593963983,0.05121458,133.78,133.76,0.05279998]
["bitfinex-derivatives","SOLF0:USTF0",1740593965588,0.05121458,133.78,133.76,7.53509998]
["bitfinex-derivatives","SOLF0:USTF0",1740593967294,202.06014794,133.89,133.8,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740593967498,1.86988802,133.88,133.8,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740593967793,7.4757,133.89,133.81,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740593967993,1.86988644,133.88,133.81,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740593968191,7.4757,133.89,133.81,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740593968391,0.05028216,133.86,133.83,0.04940482]
["bitfinex-derivatives","SOLF0:USTF0",1740593971393,0.05028216,133.86,133.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740593971597,1.87021031,133.85,133.73,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740593971797,4.2168,133.84,133.73,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1740593971998,4.2168,133.84,133.78,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740593972198,4.2168,133.84,133.73,21.006]
["bitfinex-derivatives","SOLF0:USTF0",1740593972499,4.2168,133.84,133.74,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740593972698,0.05172402,133.8,133.79,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740593972889,11.6952,133.84,133.79,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740593973400,0.05081164,133.81,133.79,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740593973595,0.05081164,133.81,133.78,0.05712935]
["bitfinex-derivatives","SOLF0:USTF0",1740593974195,0.05081164,133.81,133.78,7.53822935]
["bitfinex-derivatives","SOLF0:USTF0",1740593974594,0.05081164,133.81,133.78,0.05712935]
["bitfinex-derivatives","SOLF0:USTF0",1740593974900,0.05081164,133.81,133.68,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740593975199,7.4815,133.78,133.69,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740593975991,0.04859599,133.75,133.72,0.05531931]
["bitfinex-derivatives","SOLF0:USTF0",1740593977004,0.04859599,133.75,133.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740593977302,4.0233,133.76,133.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740593977706,7.4841,133.74,133.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740593977903,4.0233,133.76,133.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740593978104,0.04820423,133.71,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593978500,4.0233,133.76,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593978699,0.04772452,133.71,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593979202,0.05412005,133.71,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593979399,0.05412005,133.71,133.7,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740593979594,0.05412005,133.71,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593980598,192.0,133.77,133.69,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1740593981199,192.0,133.77,133.7,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740593981506,192.0,133.77,133.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740593981807,0.05102749,133.73,133.7,0.05398069]
["bitfinex-derivatives","SOLF0:USTF0",1740593982706,0.05102749,133.73,133.66,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740593983402,7.53562749,133.73,133.66,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740593983808,7.53562749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593984001,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593984903,7.4852,133.72,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593985106,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593985507,0.05102749,133.73,133.68,7.53977063]
["bitfinex-derivatives","SOLF0:USTF0",1740593985702,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593986111,0.05102749,133.73,133.69,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740593986307,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593986709,0.05102749,133.73,133.68,7.53957063]
["bitfinex-derivatives","SOLF0:USTF0",1740593986903,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593988809,7.4857,133.71,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593989008,0.05102749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593989713,3.93892749,133.73,133.68,0.05277063]
["bitfinex-derivatives","SOLF0:USTF0",1740593990213,3.93892749,133.73,133.62,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740593990214,1.871758,133.72,133.62,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740593990409,7.4877,133.67,133.61,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740593990714,7.4877,133.67,133.61,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740593991113,192.0,133.72,133.61,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740593991315,193.87222762,133.71,133.61,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740593991515,0.04961993,133.65,133.63,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1740593991909,192.0,133.71,133.63,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1740593992110,0.0512874,133.65,133.63,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1740593992310,192.0,133.7,133.63,0.05424931]
["bitfinex-derivatives","SOLF0:USTF0",1740593992507,0.04815196,133.65,133.61,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740593992711,7.488,133.67,133.61,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740593992918,0.05457018,133.64,133.62,0.05432644]
["bitfinex-derivatives","SOLF0:USTF0",1740593993120,4.1763,133.68,133.63,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740593993415,0.05627287,133.64,133.63,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740593993616,4.1763,133.68,133.63,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740593994017,0.05644032,133.65,133.62,0.05432644]
["bitfinex-derivatives","SOLF0:USTF0",1740593994711,1.8731376,133.64,133.52,18.08501208]
["bitfinex-derivatives","SOLF0:USTF0",1740593994912,1.8731376,133.63,133.52,18.08501208]
["bitfinex-derivatives","SOLF0:USTF0",1740593995115,1.8731376,133.63,133.52,25.58081208]
["bitfinex-derivatives","SOLF0:USTF0",1740593995310,3.8584,133.62,133.52,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740593995913,0.0498016,133.58,133.56,0.05067763]
["bitfinex-derivatives","SOLF0:USTF0",1740593996614,0.0498016,133.58,133.49,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740593997010,7.4933,133.57,133.5,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740593997608,7.4933,133.57,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740593997815,0.05436955,133.55,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740593999222,7.54926955,133.55,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740593999425,0.05436955,133.55,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740593999922,7.4953,133.54,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740594000325,0.05436955,133.55,133.52,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1740594001521,0.05436955,133.55,133.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594001729,4.53023425,133.59,133.42,1.37783641]
["bitfinex-derivatives","SOLF0:USTF0",1740594002025,1.87460736,133.58,133.42,1.37783641]
["bitfinex-derivatives","SOLF0:USTF0",1740594002224,4.124,133.61,133.42,1.37783641]
["bitfinex-derivatives","SOLF0:USTF0",1740594002422,4.87254391,133.6,133.43,9.31899156]
["bitfinex-derivatives","SOLF0:USTF0",1740594002624,0.05360475,133.53,133.51,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740594002819,0.05360475,133.53,133.51,7.43248492]
["bitfinex-derivatives","SOLF0:USTF0",1740594003019,7.4918,133.6,133.51,19.72025676]
["bitfinex-derivatives","SOLF0:USTF0",1740594003219,0.05229786,133.53,133.51,19.72025676]
["bitfinex-derivatives","SOLF0:USTF0",1740594003428,7.4928,133.58,133.51,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740594003629,0.05558557,133.53,133.51,12.28227878]
["bitfinex-derivatives","SOLF0:USTF0",1740594003828,192.0,133.6,133.51,34.74227878]
["bitfinex-derivatives","SOLF0:USTF0",1740594004023,4.1262,133.64,133.51,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740594004225,1.87359038,133.63,133.51,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740594004428,4.1262,133.64,133.51,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740594004622,9.36377901,133.63,133.51,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740594004928,0.05162876,133.58,133.56,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1740594005129,7.7254,133.65,133.56,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1740594005324,15.2145,133.65,133.56,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740594005526,0.39873425,133.71,133.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594005723,1.87301498,133.7,133.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594005922,4.1262,133.72,133.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594006133,1.87241077,133.71,133.57,1.37623619]
["bitfinex-derivatives","SOLF0:USTF0",1740594006427,0.05163396,133.65,133.63,0.048775]
["bitfinex-derivatives","SOLF0:USTF0",1740594006630,4.1262,133.72,133.63,0.048775]
["bitfinex-derivatives","SOLF0:USTF0",1740594006823,4.1262,133.72,133.64,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740594007329,4.1262,133.72,133.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740594007523,7.4855,133.71,133.62,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740594007726,39.84508451,133.73,133.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740594007933,0.05701853,133.68,133.65,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1740594008330,3.988,133.76,133.65,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1740594008725,11.4708,133.76,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740594009028,3.988,133.76,133.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594009228,3.988,133.76,133.68,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740594009429,0.05000153,133.71,133.69,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1740594009725,3.988,133.76,133.69,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1740594009932,0.05655322,133.71,133.69,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1740594010128,39.84508451,133.82,133.69,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1740594010432,0.048074,133.71,133.65,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740594010629,7.4838,133.74,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740594010831,11.6708,133.81,133.67,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1740594010832,0.04903402,133.69,133.67,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1740594011226,7.8583,133.72,133.6,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740594011427,0.04932334,133.69,133.67,0.05446614]
["bitfinex-derivatives","SOLF0:USTF0",1740594012326,196.86905712,133.68,133.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594012633,193.87271428,133.67,133.55,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740594012829,192.0,133.67,133.55,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740594013034,1.87294133,133.66,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594013337,0.04980675,133.62,133.59,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1740594014233,0.04980675,133.62,133.61,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740594014632,192.0,133.71,133.61,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594014932,192.0,133.71,133.6,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740594015736,0.0495866,133.67,133.64,0.05109138]
["bitfinex-derivatives","SOLF0:USTF0",1740594016131,4.86939115,133.66,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594016329,1.87268924,133.65,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594016531,192.0,133.66,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594017335,192.0,133.66,133.56,1.37634141]
["bitfinex-derivatives","SOLF0:USTF0",1740594017536,0.05632533,133.62,133.6,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740594017735,0.05632533,133.62,133.59,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1740594018937,0.05632533,133.62,133.6,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740594019139,192.0,133.7,133.59,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1740594019335,4.86909677,133.69,133.59,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1740594019540,1.87272953,133.68,133.56,1.3762052]
["bitfinex-derivatives","SOLF0:USTF0",1740594019730,3.8685,133.71,133.56,1.3762052]
["bitfinex-derivatives","SOLF0:USTF0",1740594019929,4.86840934,133.7,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594020131,4.86840934,133.69,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594020331,0.05574426,133.64,133.61,0.04905787]
["bitfinex-derivatives","SOLF0:USTF0",1740594020529,0.05574426,133.64,133.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740594020734,0.0528972,133.61,133.58,0.05558977]
["bitfinex-derivatives","SOLF0:USTF0",1740594021136,1.87350795,133.6,133.53,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740594021337,1.87350795,133.59,133.49,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740594021534,192.0,133.64,133.55,0.05298145]
["bitfinex-derivatives","SOLF0:USTF0",1740594021730,192.0,133.64,133.49,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740594021731,4.87119542,133.63,133.49,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740594021931,0.04764948,133.61,133.49,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740594022140,7.4921,133.59,133.58,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594022444,4.87119542,133.59,133.46,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740594022740,4.87119542,133.59,133.48,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740594022741,7.495,133.54,133.48,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740594023037,192.0,133.58,133.46,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740594023236,0.05730394,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594023442,192.0,133.58,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594023641,0.05653825,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594023935,7.494,133.56,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594024135,0.05380447,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594024345,3.8939,133.57,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594024640,0.04779781,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594024941,3.8939,133.57,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594025142,0.05504545,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594025440,0.05098304,133.52,133.5,0.04779578]
["bitfinex-derivatives","SOLF0:USTF0",1740594026944,0.05098304,133.52,133.5,7.54489578]
["bitfinex-derivatives","SOLF0:USTF0",1740594027144,0.05098304,133.52,133.47,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740594027444,0.05098304,133.52,133.5,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740594027645,0.05098304,133.52,133.47,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740594028249,0.05098304,133.52,133.48,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1740594029949,0.05098304,133.52,133.5,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740594030948,0.05098304,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594032947,199.4929,133.58,133.48,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1740594032948,192.0,133.58,133.52,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740594033146,1.87399725,133.57,133.52,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740594033346,192.0,133.58,133.52,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740594033647,1.87403099,133.57,133.47,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740594033849,192.0,133.58,133.47,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740594034054,0.05155173,133.53,133.51,0.05553186]
["bitfinex-derivatives","SOLF0:USTF0",1740594034251,192.0,133.58,133.52,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740594034452,0.05613748,133.53,133.51,0.05553186]
["bitfinex-derivatives","SOLF0:USTF0",1740594034653,199.493,133.58,133.52,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740594034851,0.05746394,133.53,133.52,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740594035056,0.05620162,133.54,133.52,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740594035353,0.05620162,133.54,133.53,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740594038347,192.0,133.58,133.51,0.05553186]
["bitfinex-derivatives","SOLF0:USTF0",1740594038348,192.0,133.58,133.55,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740594038544,3.8753,133.62,133.48,7.81817501]
["bitfinex-derivatives","SOLF0:USTF0",1740594038748,4.87151845,133.61,133.48,7.81817501]
["bitfinex-derivatives","SOLF0:USTF0",1740594038956,3.9127,133.66,133.49,1.37699515]
["bitfinex-derivatives","SOLF0:USTF0",1740594039149,4.87036734,133.65,133.5,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594039350,4.87036734,133.64,133.51,1.37699515]
["bitfinex-derivatives","SOLF0:USTF0",1740594039558,0.05319454,133.59,133.57,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740594039750,7.4899,133.63,133.5,28.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740594039954,0.05673725,133.59,133.57,0.05611926]
["bitfinex-derivatives","SOLF0:USTF0",1740594041548,0.05673725,133.59,133.58,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740594043161,7.4927,133.58,133.57,0.05611926]
["bitfinex-derivatives","SOLF0:USTF0",1740594043657,7.4927,133.58,133.48,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740594043860,4.2588,133.6,133.48,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740594044058,7.4933,133.57,133.51,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740594044259,7.4933,133.57,133.48,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740594044854,0.0503703,133.54,133.51,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1740594047553,0.0503703,133.54,133.47,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740594047858,0.0503703,133.54,133.43,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740594048060,7.4973,133.5,133.45,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740594048256,4.0607,133.53,133.43,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740594048652,0.05016959,133.49,133.47,0.057136]
["bitfinex-derivatives","SOLF0:USTF0",1740594048859,0.05016959,133.49,133.43,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740594049060,0.05016959,133.49,133.37,0.68230988]
["bitfinex-derivatives","SOLF0:USTF0",1740594049367,192.0,133.52,133.38,13.36588646]
["bitfinex-derivatives","SOLF0:USTF0",1740594049556,192.0,133.52,133.38,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740594049557,4.87552366,133.51,133.38,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740594049860,4.87571445,133.5,133.36,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740594050061,0.05337803,133.46,133.43,0.04860538]
["bitfinex-derivatives","SOLF0:USTF0",1740594050360,7.501,133.44,133.38,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740594050556,192.0,133.43,133.36,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740594050763,192.0,133.42,133.36,82.35722585]
["bitfinex-derivatives","SOLF0:USTF0",1740594050963,192.0,133.42,133.36,67.03702585]
["bitfinex-derivatives","SOLF0:USTF0",1740594051357,192.0,133.42,133.31,120.53520906]
["bitfinex-derivatives","SOLF0:USTF0",1740594051561,0.05053225,133.4,133.38,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1740594051759,0.05053225,133.4,133.31,120.53520906]
["bitfinex-derivatives","SOLF0:USTF0",1740594051958,192.0,133.43,133.4,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740594052159,192.0,133.48,133.31,120.53520906]
["bitfinex-derivatives","SOLF0:USTF0",1740594052459,0.04955198,133.43,133.4,0.05613336]
["bitfinex-derivatives","SOLF0:USTF0",1740594052663,192.0,133.48,133.4,0.05613336]
["bitfinex-derivatives","SOLF0:USTF0",1740594052862,209.117,133.55,133.4,0.05613336]
["bitfinex-derivatives","SOLF0:USTF0",1740594053060,204.37077092,133.54,133.4,0.05613336]
["bitfinex-derivatives","SOLF0:USTF0",1740594053259,4.87524919,133.53,133.37,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740594053461,1.87514266,133.52,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594053662,192.0,133.54,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594053864,0.05676609,133.46,133.44,0.05140592]
["bitfinex-derivatives","SOLF0:USTF0",1740594054163,4.077,133.55,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594054471,4.87445345,133.54,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594054663,4.87458742,133.53,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594054864,1.87468045,133.52,133.38,1.37816688]
["bitfinex-derivatives","SOLF0:USTF0",1740594055171,0.05293527,133.46,133.44,0.05496229]
["bitfinex-derivatives","SOLF0:USTF0",1740594055557,13.04,133.53,133.44,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1740594055762,0.05006496,133.46,133.44,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1740594055960,7.4978,133.49,133.37,28.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740594056261,0.0574667,133.46,133.37,15.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740594056463,0.0574667,133.46,133.42,0.05128866]
["bitfinex-derivatives","SOLF0:USTF0",1740594056665,0.05368899,133.45,133.42,0.05128866]
["bitfinex-derivatives","SOLF0:USTF0",1740594061870,192.0,133.52,133.42,0.05128866]
["bitfinex-derivatives","SOLF0:USTF0",1740594062168,10.06014794,133.55,133.42,1.37772554]
["bitfinex-derivatives","SOLF0:USTF0",1740594062564,3.63144794,133.55,133.42,1.37772554]
["bitfinex-derivatives","SOLF0:USTF0",1740594062761,109.66961221,133.56,133.42,196.37772554]
["bitfinex-derivatives","SOLF0:USTF0",1740594062963,109.66961221,133.56,133.43,1.37772554]
["bitfinex-derivatives","SOLF0:USTF0",1740594063160,83.95131221,133.56,133.48,0.05040348]
["bitfinex-derivatives","SOLF0:USTF0",1740594063470,83.95131221,133.56,133.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594064467,3.965,133.64,133.51,0.05503937]
["bitfinex-derivatives","SOLF0:USTF0",1740594064670,3.8926,133.68,133.51,0.05503937]
["bitfinex-derivatives","SOLF0:USTF0",1740594064862,1.87293814,133.67,133.51,1.37660914]
["bitfinex-derivatives","SOLF0:USTF0",1740594065063,3.8926,133.68,133.52,1.37660914]
["bitfinex-derivatives","SOLF0:USTF0",1740594065265,1.87292559,133.67,133.5,1.37660914]
["bitfinex-derivatives","SOLF0:USTF0",1740594065466,3.965,133.69,133.62,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740594065772,0.05093043,133.6,133.59,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594065971,3.965,133.69,133.59,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594066771,3.965,133.69,133.6,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740594067169,0.05566502,133.66,133.63,0.04737469]
["bitfinex-derivatives","SOLF0:USTF0",1740594067570,0.05566502,133.66,133.54,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594067772,0.05566502,133.66,133.55,1.37641353]
["bitfinex-derivatives","SOLF0:USTF0",1740594067973,3.965,133.69,133.55,1.37641353]
["bitfinex-derivatives","SOLF0:USTF0",1740594068469,3.965,133.69,133.55,5.51171353]
["bitfinex-derivatives","SOLF0:USTF0",1740594068773,0.04716671,133.63,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594069169,3.965,133.69,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594069368,0.05388102,133.63,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594069569,195.965,133.69,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594069770,0.05549981,133.63,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594070166,3.965,133.69,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594070367,0.05753297,133.63,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594070568,3.965,133.69,133.61,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1740594070768,3.965,133.69,133.51,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740594071073,3.965,133.69,133.53,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740594071074,7.4911,133.61,133.53,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740594071469,4.0606,133.62,133.53,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740594071674,4.0606,133.62,133.51,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740594071874,4.0606,133.62,133.54,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740594072071,0.05418312,133.58,133.55,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1740594072372,0.05418312,133.58,133.57,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740594072670,192.0,133.67,133.51,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740594072875,4.0606,133.68,133.52,1.37660724]
["bitfinex-derivatives","SOLF0:USTF0",1740594073074,7.4878,133.67,133.52,1.37660724]
["bitfinex-derivatives","SOLF0:USTF0",1740594073565,4.0606,133.68,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740594073766,0.05030337,133.61,133.58,0.04821098]
["bitfinex-derivatives","SOLF0:USTF0",1740594073969,0.05030337,133.61,133.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594074170,4.0606,133.68,133.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594074474,4.0606,133.68,133.59,13.06884113]
["bitfinex-derivatives","SOLF0:USTF0",1740594074475,7.008e-05,133.61,133.59,13.06884113]
["bitfinex-derivatives","SOLF0:USTF0",1740594074676,192.0,133.71,133.59,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594074876,7.9938,133.76,133.6,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740594075066,1.87209506,133.75,133.6,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740594075265,7.9938,133.76,133.6,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740594075468,7.9938,133.76,133.61,1.37568744]
["bitfinex-derivatives","SOLF0:USTF0",1740594075775,0.05166522,133.69,133.67,0.04898865]
["bitfinex-derivatives","SOLF0:USTF0",1740594076179,4.2363,133.75,133.68,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740594076375,0.04945924,133.69,133.68,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740594076571,0.04945924,133.69,133.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594076773,4.2363,133.75,133.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594076975,0.04908989,133.69,133.67,0.05053227]
["bitfinex-derivatives","SOLF0:USTF0",1740594077276,4.2363,133.75,133.67,0.05053227]
["bitfinex-derivatives","SOLF0:USTF0",1740594077478,0.05291027,133.69,133.67,0.05053227]
["bitfinex-derivatives","SOLF0:USTF0",1740594077679,0.05291027,133.69,133.68,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740594077874,4.2363,133.75,133.67,0.05053227]
["bitfinex-derivatives","SOLF0:USTF0",1740594078179,0.04917298,133.7,133.68,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740594078680,0.0490156,133.7,133.68,7.5370143]
["bitfinex-derivatives","SOLF0:USTF0",1740594078978,0.0490156,133.7,133.68,0.0499143]
["bitfinex-derivatives","SOLF0:USTF0",1740594080684,0.0490156,133.7,133.61,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740594081071,4.2363,133.75,133.59,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740594081072,7.4887,133.66,133.59,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740594081275,13.02,133.72,133.56,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740594081875,0.05375256,133.65,133.63,0.05081135]
["bitfinex-derivatives","SOLF0:USTF0",1740594082181,7.4863,133.7,133.64,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740594082581,0.04717944,133.65,133.64,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740594082777,0.04717944,133.65,133.63,7.54640008]
["bitfinex-derivatives","SOLF0:USTF0",1740594082982,7.4866,133.69,133.63,7.54640008]
["bitfinex-derivatives","SOLF0:USTF0",1740594083182,0.05265656,133.65,133.63,7.54640008]
["bitfinex-derivatives","SOLF0:USTF0",1740594083789,0.05265656,133.65,133.63,0.05670008]
["bitfinex-derivatives","SOLF0:USTF0",1740594083991,0.05265656,133.65,133.64,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740594084585,0.05265656,133.65,133.63,7.54650008]
["bitfinex-derivatives","SOLF0:USTF0",1740594084883,0.05265656,133.65,133.63,0.05670008]
["bitfinex-derivatives","SOLF0:USTF0",1740594087787,4.01245656,133.65,133.56,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740594088095,3.9598,133.65,133.56,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740594088288,200.2211,133.65,133.54,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740594088591,7.4909,133.62,133.56,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740594088790,8.2211,133.65,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740594088992,0.05617381,133.6,133.58,0.05167583]
["bitfinex-derivatives","SOLF0:USTF0",1740594089295,8.2211,133.65,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740594089296,192.0,133.64,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740594089491,0.04936683,133.6,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740594089893,0.04936683,133.6,133.5,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740594090296,7.4908,133.62,133.56,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740594090496,192.0,133.63,133.5,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740594090799,0.0531323,133.56,133.54,0.05574402]
["bitfinex-derivatives","SOLF0:USTF0",1740594091099,192.0,133.63,133.56,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740594091294,2.658e-05,133.56,133.54,0.05084205]
["bitfinex-derivatives","SOLF0:USTF0",1740594091501,2.658e-05,133.56,133.51,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594091502,8.2211,133.65,133.5,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740594091697,8.2211,133.65,133.51,1.37662913]
["bitfinex-derivatives","SOLF0:USTF0",1740594092498,0.05574065,133.59,133.57,0.04863615]
["bitfinex-derivatives","SOLF0:USTF0",1740594092891,3.9598,133.65,133.57,0.04863615]
["bitfinex-derivatives","SOLF0:USTF0",1740594093896,0.05218061,133.62,133.57,0.04863615]
["bitfinex-derivatives","SOLF0:USTF0",1740594094098,7.54298061,133.62,133.57,0.04863615]
["bitfinex-derivatives","SOLF0:USTF0",1740594094299,0.05218061,133.62,133.57,0.04863615]
["bitfinex-derivatives","SOLF0:USTF0",1740594094701,0.05218061,133.62,133.6,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740594095998,0.05218061,133.62,133.61,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740594096301,0.05218061,133.62,133.61,7.43467083]
["bitfinex-derivatives","SOLF0:USTF0",1740594096899,192.0,133.68,133.63,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740594097099,8.0994,133.69,133.6,0.05221737]
["bitfinex-derivatives","SOLF0:USTF0",1740594097299,8.0994,133.69,133.58,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740594097805,7.488,133.67,133.6,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740594098001,8.0994,133.69,133.53,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594098201,0.05268643,133.65,133.62,0.05154315]
["bitfinex-derivatives","SOLF0:USTF0",1740594098399,192.0,133.67,133.52,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740594098705,192.0,133.66,133.53,1.37666937]
["bitfinex-derivatives","SOLF0:USTF0",1740594098908,3.969,133.65,133.53,1.37666937]
["bitfinex-derivatives","SOLF0:USTF0",1740594099097,3.969,133.65,133.52,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740594099601,7.54129529,133.6,133.57,0.05053596]
["bitfinex-derivatives","SOLF0:USTF0",1740594099801,4.037,133.59,133.57,0.05053596]
["bitfinex-derivatives","SOLF0:USTF0",1740594099995,7.493,133.58,133.52,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740594100201,4.037,133.59,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594100600,11.5295,133.59,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594100803,4.037,133.59,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594101204,0.05532367,133.56,133.54,0.05301107]
["bitfinex-derivatives","SOLF0:USTF0",1740594101706,0.05532367,133.56,133.54,7.54791107]
["bitfinex-derivatives","SOLF0:USTF0",1740594102201,0.05532367,133.56,133.54,0.05301107]
["bitfinex-derivatives","SOLF0:USTF0",1740594102606,0.05532367,133.56,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594102802,7.4947,133.55,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594103003,0.05532367,133.56,133.43,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740594103197,192.0,133.57,133.44,1.37720168]
["bitfinex-derivatives","SOLF0:USTF0",1740594103402,192.0,133.56,133.44,1.37720168]
["bitfinex-derivatives","SOLF0:USTF0",1740594103709,1.87441952,133.55,133.43,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740594103910,0.05725085,133.51,133.49,0.05492044]
["bitfinex-derivatives","SOLF0:USTF0",1740594104206,192.0,133.55,133.42,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594104407,7.4962,133.52,133.46,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740594104708,192.0,133.55,133.42,86.0903177]
["bitfinex-derivatives","SOLF0:USTF0",1740594104908,9.36984896,133.54,133.47,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740594105102,192.0,133.55,133.47,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740594105302,0.05220457,133.52,133.49,0.052293]
["bitfinex-derivatives","SOLF0:USTF0",1740594106409,0.05220457,133.52,133.49,7.549693]
["bitfinex-derivatives","SOLF0:USTF0",1740594106705,0.05220457,133.52,133.49,0.052293]
["bitfinex-derivatives","SOLF0:USTF0",1740594107308,0.05220457,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594108609,192.0,133.61,133.51,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594108811,192.0,133.61,133.5,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740594109209,192.0,133.61,133.51,1.37681802]
["bitfinex-derivatives","SOLF0:USTF0",1740594109411,192.0,133.61,133.5,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740594109608,0.04984009,133.57,133.55,0.04846839]
["bitfinex-derivatives","SOLF0:USTF0",1740594110210,0.04984009,133.57,133.56,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740594110410,0.04984009,133.57,133.55,0.04846839]
["bitfinex-derivatives","SOLF0:USTF0",1740594110802,0.04984009,133.57,133.56,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740594111306,217.0,133.7,133.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594111508,3.9731,133.67,133.57,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740594111713,1.87289558,133.66,133.5,17.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740594111913,193.87289558,133.65,133.51,5.49562916]
["bitfinex-derivatives","SOLF0:USTF0",1740594112109,192.0,133.65,133.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740594112302,192.0,133.65,133.52,1.37662698]
["bitfinex-derivatives","SOLF0:USTF0",1740594112502,0.05755908,133.59,133.57,0.05366116]
["bitfinex-derivatives","SOLF0:USTF0",1740594112907,3.9731,133.67,133.57,0.05366116]
["bitfinex-derivatives","SOLF0:USTF0",1740594113214,0.05189366,133.59,133.51,5.61691512]
["bitfinex-derivatives","SOLF0:USTF0",1740594113409,192.0,133.66,133.61,0.05352908]
["bitfinex-derivatives","SOLF0:USTF0",1740594113605,0.05331378,133.56,133.51,5.61691512]
["bitfinex-derivatives","SOLF0:USTF0",1740594113804,7.4919,133.6,133.51,5.61691512]
["bitfinex-derivatives","SOLF0:USTF0",1740594114009,3.9731,133.59,133.51,1.49801512]
["bitfinex-derivatives","SOLF0:USTF0",1740594114217,7.8442,133.59,133.5,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740594114417,3.9731,133.59,133.5,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740594114821,0.05593789,133.56,133.53,0.05522808]
["bitfinex-derivatives","SOLF0:USTF0",1740594115121,0.05593789,133.56,133.55,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740594115311,192.0,133.63,133.54,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740594115510,192.0,133.63,133.59,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740594115716,4.1051,133.64,133.54,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740594116214,3.8711,133.65,133.55,1.3764642]
["bitfinex-derivatives","SOLF0:USTF0",1740594116413,8.041e-05,133.6,133.58,0.05637773]
["bitfinex-derivatives","SOLF0:USTF0",1740594116618,256.23387662,133.8,133.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594116619,4.0649,133.71,133.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594116818,4.1051,133.75,133.57,1.37622483]
["bitfinex-derivatives","SOLF0:USTF0",1740594117124,109.422381,133.74,133.56,7.2140862]
["bitfinex-derivatives","SOLF0:USTF0",1740594117320,109.422381,133.74,133.57,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740594117620,109.422381,133.74,133.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594117822,2.326e-05,133.67,133.64,0.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1740594118020,2.326e-05,133.67,133.66,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740594118218,109.422381,133.74,133.65,17.172]
["bitfinex-derivatives","SOLF0:USTF0",1740594118417,109.422381,133.74,133.66,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740594118622,109.422381,133.74,133.65,17.172]
["bitfinex-derivatives","SOLF0:USTF0",1740594118824,11.3684,133.73,133.65,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594119019,11.3684,133.73,133.68,0.05687437]
["bitfinex-derivatives","SOLF0:USTF0",1740594119020,0.05728137,133.71,133.68,0.05687437]
["bitfinex-derivatives","SOLF0:USTF0",1740594120219,0.05728137,133.71,133.6,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594120420,0.05728137,133.71,133.61,1.37574758]
["bitfinex-derivatives","SOLF0:USTF0",1740594120620,3.8839,133.73,133.61,9.47134758]
["bitfinex-derivatives","SOLF0:USTF0",1740594120820,3.8839,133.73,133.61,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740594121021,3.8839,133.73,133.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594121221,3.8839,133.73,133.59,17.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740594121422,3.8839,133.73,133.66,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1740594121423,0.05654063,133.68,133.66,0.04778292]
["bitfinex-derivatives","SOLF0:USTF0",1740594121624,7.4887,133.66,133.57,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740594121819,3.9201,133.65,133.57,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740594122223,3.9201,133.65,133.57,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740594122424,3.9201,133.65,133.54,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740594122623,7.4893,133.64,133.54,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740594122829,0.05490387,133.61,133.58,0.05483161]
["bitfinex-derivatives","SOLF0:USTF0",1740594123526,0.05490387,133.61,133.53,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594123925,192.0,133.6,133.53,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594124527,4.1256,133.63,133.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594124824,4.1256,133.63,133.55,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1740594124825,0.05389125,133.58,133.55,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1740594125331,0.05389125,133.58,133.56,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740594125530,0.05389125,133.58,133.55,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1740594128331,0.05389125,133.58,133.57,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740594129333,0.05389125,133.58,133.55,0.05001436]
["bitfinex-derivatives","SOLF0:USTF0",1740594130437,3.9201,133.65,133.55,13.07001436]
["bitfinex-derivatives","SOLF0:USTF0",1740594130828,192.0,133.72,133.56,5.45285082]
["bitfinex-derivatives","SOLF0:USTF0",1740594131033,210.0437537,133.77,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740594131034,6.03111084,133.71,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740594131230,4.1589,133.71,133.66,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740594131734,0.05583636,133.7,133.67,0.04921703]
["bitfinex-derivatives","SOLF0:USTF0",1740594132135,4.1589,133.71,133.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594132334,0.05367289,133.7,133.67,0.04835415]
["bitfinex-derivatives","SOLF0:USTF0",1740594137942,0.05367289,133.7,133.63,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594137943,0.05367289,133.7,133.66,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740594138140,0.05367289,133.7,133.63,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594138535,0.05367289,133.7,133.67,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740594139236,0.05367289,133.7,133.68,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1740594139639,0.05367289,133.7,133.67,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1740594139837,0.05367289,133.7,133.67,7.53615346]
["bitfinex-derivatives","SOLF0:USTF0",1740594140243,0.05367289,133.7,133.67,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1740594141145,0.05367289,133.7,133.67,7.53605346]
["bitfinex-derivatives","SOLF0:USTF0",1740594141443,0.05367289,133.7,133.67,0.04855346]
["bitfinex-derivatives","SOLF0:USTF0",1740594143751,8.2193,133.8,133.73,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740594143952,8.2193,133.8,133.69,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594144152,3.8593,133.81,133.7,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740594144353,8.2193,133.85,133.7,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740594144556,12.4226,133.85,133.71,1.37482663]
["bitfinex-derivatives","SOLF0:USTF0",1740594145058,6.128e-05,133.79,133.77,0.05112932]
["bitfinex-derivatives","SOLF0:USTF0",1740594145248,6.128e-05,133.79,133.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594145451,39.99249454,133.87,133.84,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740594145751,39.99249454,133.87,133.78,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740594145953,39.99249454,133.87,133.86,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740594146252,28.72079454,133.87,133.86,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740594146453,6.08639454,133.87,133.85,0.05025558]
["bitfinex-derivatives","SOLF0:USTF0",1740594146855,6.08639454,133.87,133.78,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740594147052,6.13772749,133.87,133.85,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1740594147247,79.43194535,133.88,133.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594148160,79.43194535,133.88,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594148348,79.43194535,133.88,133.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594148552,79.48623848,133.88,133.85,0.04750469]
["bitfinex-derivatives","SOLF0:USTF0",1740594148754,0.05429313,133.88,133.85,0.04750469]
["bitfinex-derivatives","SOLF0:USTF0",1740594151856,7.53059313,133.88,133.85,0.04750469]
["bitfinex-derivatives","SOLF0:USTF0",1740594152557,0.05429313,133.88,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594152860,12.98,133.93,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594153062,7.4785,133.84,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594153261,12.98,133.93,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594153657,1.86983862,133.92,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594153858,0.04937508,133.87,133.85,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1740594154056,0.04937508,133.87,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594154354,12.98,133.93,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594154560,1.86982665,133.92,133.79,1.49488003]
["bitfinex-derivatives","SOLF0:USTF0",1740594154752,1.86982665,133.92,133.71,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740594154753,1.86982665,133.91,133.71,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740594154957,1.86982665,133.9,133.71,21.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740594155154,193.86982665,133.89,133.71,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740594155353,0.04756788,133.82,133.8,0.05366636]
["bitfinex-derivatives","SOLF0:USTF0",1740594155553,0.04756788,133.82,133.71,17.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740594155755,12.98,133.86,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594155756,192.0,133.81,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594156161,7.484,133.74,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594156360,192.0,133.81,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594156556,192.0,133.85,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594156762,0.05285619,133.77,133.74,0.05522189]
["bitfinex-derivatives","SOLF0:USTF0",1740594156961,192.0,133.9,133.74,0.05522189]
["bitfinex-derivatives","SOLF0:USTF0",1740594157265,7.4793,133.82,133.72,20.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740594157464,192.0,133.89,133.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594157660,1.87040912,133.88,133.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594157856,7.4802,133.81,133.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594158261,0.05364571,133.78,133.75,0.04818275]
["bitfinex-derivatives","SOLF0:USTF0",1740594158567,13.06,133.84,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594158762,7.4829,133.76,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594158963,4.1021,133.83,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594159160,192.0,133.82,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594159560,192.0,133.82,133.7,14.01297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594159865,192.0,133.82,133.75,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1740594159866,0.0500175,133.77,133.75,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1740594160069,192.0,133.82,133.75,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1740594160364,0.05615145,133.77,133.75,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1740594160668,0.05388429,133.77,133.75,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1740594164569,0.05388429,133.77,133.7,0.95297498]
["bitfinex-derivatives","SOLF0:USTF0",1740594165768,0.05388429,133.77,133.72,0.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1740594166667,0.05388429,133.77,133.72,7.53612713]
["bitfinex-derivatives","SOLF0:USTF0",1740594167470,0.05388429,133.77,133.72,13.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1740594167770,192.0,133.82,133.73,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740594167967,4.246,133.85,133.73,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740594168565,4.246,133.85,133.74,1.37443457]
["bitfinex-derivatives","SOLF0:USTF0",1740594168766,4.246,133.85,133.78,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594168968,0.05200813,133.81,133.78,7.53853391]
["bitfinex-derivatives","SOLF0:USTF0",1740594169875,0.05200813,133.81,133.78,0.05713391]
["bitfinex-derivatives","SOLF0:USTF0",1740594172572,7.53190813,133.81,133.78,0.05713391]
["bitfinex-derivatives","SOLF0:USTF0",1740594172775,7.53190813,133.81,133.73,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740594173770,7.53190813,133.81,133.76,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1740594175875,0.05200813,133.81,133.76,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1740594176081,79.43194535,133.97,133.76,36.96790704]
["bitfinex-derivatives","SOLF0:USTF0",1740594176281,4.2084,133.94,133.84,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740594176481,193.86963798,133.93,133.77,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740594176676,1.86963798,133.92,133.78,2.86893017]
["bitfinex-derivatives","SOLF0:USTF0",1740594176976,192.0,133.93,133.86,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740594177281,1.86919762,133.92,133.86,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740594177478,0.05189656,133.91,133.86,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740594177673,0.05189656,133.91,133.88,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1740594178176,4.2331,133.95,133.88,0.055803]
["bitfinex-derivatives","SOLF0:USTF0",1740594178177,4.2331,133.95,133.88,0.05137179]
["bitfinex-derivatives","SOLF0:USTF0",1740594178382,0.04994633,133.91,133.9,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740594178779,4.2331,133.95,133.85,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740594178986,0.0572361,133.92,133.89,0.05514409]
["bitfinex-derivatives","SOLF0:USTF0",1740594179581,0.0572361,133.92,133.91,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594180092,4.1299,134.02,133.89,0.05514409]
["bitfinex-derivatives","SOLF0:USTF0",1740594180391,12.3278,134.02,133.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594181088,0.049299,133.97,133.95,0.05149093]
["bitfinex-derivatives","SOLF0:USTF0",1740594181387,12.3278,134.02,133.95,0.05149093]
["bitfinex-derivatives","SOLF0:USTF0",1740594181588,12.3278,134.02,133.85,17.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740594181786,12.3278,134.02,133.84,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740594181787,0.05755933,133.97,133.8,16.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740594181980,0.05755933,133.97,133.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594182176,12.3278,134.02,133.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740594182381,12.3278,134.02,133.89,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594182785,0.05703704,133.97,133.94,7.52458263]
["bitfinex-derivatives","SOLF0:USTF0",1740594183185,0.05703704,133.97,133.94,0.05208263]
["bitfinex-derivatives","SOLF0:USTF0",1740594184789,0.05703704,133.97,133.82,196.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594184989,13.0,134.0,133.83,14.37317484]
["bitfinex-derivatives","SOLF0:USTF0",1740594185189,13.0,134.0,133.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594185377,20.4694,134.0,133.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594185781,20.4694,134.0,133.88,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740594185985,20.4694,134.0,133.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594185986,7.4699,133.99,133.9,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1740594186184,0.04762211,133.93,133.9,0.05597967]
["bitfinex-derivatives","SOLF0:USTF0",1740594186383,7.4699,133.99,133.88,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740594186581,0.05545409,133.93,133.9,0.05219162]
["bitfinex-derivatives","SOLF0:USTF0",1740594186785,7.4707,133.98,133.87,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740594186989,0.05377434,133.93,133.9,0.05292898]
["bitfinex-derivatives","SOLF0:USTF0",1740594187184,13.0,134.0,133.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594187383,12.3278,134.02,133.9,0.05077379]
["bitfinex-derivatives","SOLF0:USTF0",1740594187384,0.05217265,133.93,133.9,0.05077379]
["bitfinex-derivatives","SOLF0:USTF0",1740594187589,12.3278,134.02,133.85,1.37313999]
["bitfinex-derivatives","SOLF0:USTF0",1740594187784,12.3278,134.02,133.91,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740594187785,19.7963,134.02,133.91,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740594187992,0.05696779,133.93,133.9,0.05660659]
["bitfinex-derivatives","SOLF0:USTF0",1740594188190,12.3278,134.02,133.86,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740594188490,12.3278,134.02,133.92,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740594188491,0.05035309,133.93,133.92,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740594188687,12.3278,134.02,133.9,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1740594188887,12.3278,134.02,133.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594189887,12.3278,134.02,133.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740594190092,0.05649306,133.97,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594190293,12.3278,134.02,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594190488,0.05484728,133.97,133.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740594190687,12.3278,134.02,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594190888,0.05052158,133.98,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594191092,0.05052158,133.98,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740594191686,0.05052158,133.98,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594193593,223.5,134.09,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594193594,12.4064,134.08,133.95,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1740594193789,12.4064,134.08,133.91,1.37261711]
["bitfinex-derivatives","SOLF0:USTF0",1740594194192,12.4064,134.08,133.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594194491,7.4658,134.07,133.91,1.37237171]
["bitfinex-derivatives","SOLF0:USTF0",1740594194687,0.05330419,134.0,133.98,0.04733716]
["bitfinex-derivatives","SOLF0:USTF0",1740594195087,12.4064,134.08,133.98,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740594195285,0.05258446,134.0,133.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594195485,12.4064,134.08,134.02,0.05539715]
["bitfinex-derivatives","SOLF0:USTF0",1740594195689,0.05405875,134.06,133.92,1.37232049]
["bitfinex-derivatives","SOLF0:USTF0",1740594195893,12.4064,134.08,134.04,0.05655562]
["bitfinex-derivatives","SOLF0:USTF0",1740594196193,8.5025,134.08,134.05,0.05628316]
["bitfinex-derivatives","SOLF0:USTF0",1740594196390,0.05031185,134.07,134.05,0.05628316]
["bitfinex-derivatives","SOLF0:USTF0",1740594196590,0.05031185,134.07,134.05,0.05663885]
["bitfinex-derivatives","SOLF0:USTF0",1740594197389,7.51591185,134.07,134.05,0.05663885]
["bitfinex-derivatives","SOLF0:USTF0",1740594197590,22.43031185,134.07,133.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594197896,199.4662,134.06,133.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594198292,192.0,134.06,133.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594198498,192.0,134.05,133.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594198698,0.04824916,134.02,133.99,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1740594199399,0.04824916,134.02,133.93,1.4933174]
["bitfinex-derivatives","SOLF0:USTF0",1740594199599,192.0,134.05,133.93,1.4933174]
["bitfinex-derivatives","SOLF0:USTF0",1740594199798,7.4673,134.04,133.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740594199995,192.0,134.05,133.93,1.4933174]
["bitfinex-derivatives","SOLF0:USTF0",1740594200403,0.05294324,134.0,133.98,0.05500979]
["bitfinex-derivatives","SOLF0:USTF0",1740594200604,192.0,134.05,133.98,0.05500979]
["bitfinex-derivatives","SOLF0:USTF0",1740594200903,19.8382,134.08,133.98,0.05500979]
["bitfinex-derivatives","SOLF0:USTF0",1740594201099,0.05344624,134.03,133.94,1.37233357]
["bitfinex-derivatives","SOLF0:USTF0",1740594201499,0.05301793,134.0,133.94,1.37233357]
["bitfinex-derivatives","SOLF0:USTF0",1740594201699,0.05301793,134.0,133.97,0.04905051]
["bitfinex-derivatives","SOLF0:USTF0",1740594204002,0.05301793,134.0,133.99,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740594204595,8.5025,134.08,133.97,13.02905051]
["bitfinex-derivatives","SOLF0:USTF0",1740594204796,15.9675,134.08,134.01,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740594205106,15.9675,134.08,133.97,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594205706,15.9675,134.08,134.02,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740594205902,0.05070805,134.04,134.02,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740594206300,0.05070805,134.04,134.01,0.05091672]
["bitfinex-derivatives","SOLF0:USTF0",1740594207607,0.05070805,134.04,134.01,7.51951672]
["bitfinex-derivatives","SOLF0:USTF0",1740594210406,0.05070805,134.04,134.02,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740594211207,0.05070805,134.04,134.01,0.05091672]
["bitfinex-derivatives","SOLF0:USTF0",1740594213313,0.05070805,134.04,134.01,7.51921672]
["bitfinex-derivatives","SOLF0:USTF0",1740594214517,0.05070805,134.04,134.02,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740594215815,0.05070805,134.04,134.03,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740594216416,0.05070805,134.04,134.02,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740594216616,0.05070805,134.04,134.01,0.05091672]
["bitfinex-derivatives","SOLF0:USTF0",1740594218322,0.05070805,134.04,133.99,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740594218817,0.05070805,134.04,133.97,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594219022,0.05070805,134.04,134.0,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740594219223,7.51780805,134.04,133.94,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740594219419,7.4671,134.04,134.01,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1740594219622,0.05284949,134.0,133.98,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740594219841,214.48,134.07,133.93,1.4933174]
["bitfinex-derivatives","SOLF0:USTF0",1740594220517,8.5025,134.08,133.89,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594220518,22.48,134.05,133.89,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594220714,632.28,134.06,133.89,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594220715,0.05129321,134.01,133.89,82.1588177]
["bitfinex-derivatives","SOLF0:USTF0",1740594221016,22.48,133.99,133.89,75.7453177]
["bitfinex-derivatives","SOLF0:USTF0",1740594221222,214.48,133.98,133.89,75.7453177]
["bitfinex-derivatives","SOLF0:USTF0",1740594221419,192.0,133.98,133.89,75.7453177]
["bitfinex-derivatives","SOLF0:USTF0",1740594221724,192.0,133.98,133.89,83.2203177]
["bitfinex-derivatives","SOLF0:USTF0",1740594221925,192.0,133.98,133.92,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1740594221926,7.524205,133.95,133.92,0.04911158]
["bitfinex-derivatives","SOLF0:USTF0",1740594222120,4.2316,133.94,133.89,75.7453177]
["bitfinex-derivatives","SOLF0:USTF0",1740594222325,196.2316,133.94,133.89,83.2205177]
["bitfinex-derivatives","SOLF0:USTF0",1740594222619,196.2316,133.94,133.89,69.3282177]
["bitfinex-derivatives","SOLF0:USTF0",1740594222821,192.0,133.93,133.89,35.8885177]
["bitfinex-derivatives","SOLF0:USTF0",1740594223025,7.4744,133.91,133.89,35.8885177]
["bitfinex-derivatives","SOLF0:USTF0",1740594223324,192.0,133.92,133.9,0.05491787]
["bitfinex-derivatives","SOLF0:USTF0",1740594223625,0.04944573,133.91,133.9,0.05491787]
["bitfinex-derivatives","SOLF0:USTF0",1740594224926,7.52364573,133.91,133.9,0.05491787]
["bitfinex-derivatives","SOLF0:USTF0",1740594225229,29.92364573,133.91,133.9,0.00821492]
["bitfinex-derivatives","SOLF0:USTF0",1740594227325,192.0,133.9,133.82,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740594227628,192.0,133.89,133.78,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1740594227818,192.0,133.89,133.78,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740594228022,7.479,133.83,133.74,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740594228219,192.0,133.87,133.75,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740594228419,0.04997619,133.8,133.77,0.05077415]
["bitfinex-derivatives","SOLF0:USTF0",1740594228623,7.4799,133.81,133.75,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1740594228823,0.04847517,133.8,133.77,0.0478098]
["bitfinex-derivatives","SOLF0:USTF0",1740594229021,0.04847517,133.8,133.74,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740594229227,12.98,133.86,133.73,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740594229430,0.05637468,133.78,133.76,0.0491615]
["bitfinex-derivatives","SOLF0:USTF0",1740594229630,12.98,133.86,133.76,0.0491615]
["bitfinex-derivatives","SOLF0:USTF0",1740594229830,0.0539975,133.78,133.76,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1740594230031,0.04900243,133.82,133.73,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740594230232,12.98,133.86,133.76,0.05345784]
["bitfinex-derivatives","SOLF0:USTF0",1740594230433,0.05283569,133.79,133.73,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740594230633,7.48,133.81,133.8,0.05321061]
["bitfinex-derivatives","SOLF0:USTF0",1740594230832,7.48,133.81,133.71,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740594231033,0.05071196,133.82,133.79,0.05496682]
["bitfinex-derivatives","SOLF0:USTF0",1740594231332,12.98,133.86,133.71,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740594231527,0.05229041,133.82,133.79,0.05592]
["bitfinex-derivatives","SOLF0:USTF0",1740594233633,22.48,133.97,133.79,0.05592]
["bitfinex-derivatives","SOLF0:USTF0",1740594233837,40.24614291,133.98,133.76,1.37439477]
["bitfinex-derivatives","SOLF0:USTF0",1740594234038,40.24614291,133.98,133.91,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594234239,40.24614291,133.98,133.85,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594234438,40.24614291,133.98,133.86,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740594234938,0.05047837,133.93,133.91,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1740594235337,0.05127254,133.93,133.91,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1740594235541,40.24614291,133.98,133.91,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1740594235939,40.24614291,133.98,133.91,7.52931525]
["bitfinex-derivatives","SOLF0:USTF0",1740594236341,7.4687,134.01,133.91,0.05531525]
["bitfinex-derivatives","SOLF0:USTF0",1740594236538,7.4687,134.01,133.9,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740594236739,0.0471165,133.97,133.95,0.05175022]
["bitfinex-derivatives","SOLF0:USTF0",1740594239645,22.4471165,133.97,133.95,0.05175022]
["bitfinex-derivatives","SOLF0:USTF0",1740594239946,0.1059,133.96,133.85,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740594240148,7.4733,133.93,133.85,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740594240441,0.1059,133.96,133.83,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740594240640,0.1059,133.96,133.82,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740594240848,22.48,133.95,133.82,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740594241041,0.05271804,133.9,133.88,0.05389702]
["bitfinex-derivatives","SOLF0:USTF0",1740594241545,0.05328424,133.9,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594241739,7.4753,133.89,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594242141,29.8753,133.89,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594242352,52.3553,133.89,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594242652,29.8753,133.89,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594246350,7.4753,133.89,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594246757,0.05328424,133.9,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594246758,7.52828424,133.9,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594247647,0.05328424,133.9,133.88,0.00589702]
["bitfinex-derivatives","SOLF0:USTF0",1740594248748,0.05328424,133.9,133.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594248949,7.4762,133.88,133.81,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740594249351,7.4762,133.88,133.82,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740594249558,12.98,133.93,133.82,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740594249748,7.4755,133.89,133.82,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740594249949,0.05543505,133.89,133.86,0.0552894]
["bitfinex-derivatives","SOLF0:USTF0",1740594251750,192.0,133.99,133.86,0.0552894]
["bitfinex-derivatives","SOLF0:USTF0",1740594251951,12.98,134.03,133.86,0.0552894]
["bitfinex-derivatives","SOLF0:USTF0",1740594252249,12.98,134.03,133.88,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740594252447,223.56,134.05,133.84,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1740594252647,223.56,134.05,133.87,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594252853,223.56,134.05,133.95,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740594253048,0.0560033,133.96,133.95,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740594253253,223.56,134.05,133.96,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740594253454,223.56,134.05,133.97,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740594253961,0.04870805,134.02,133.98,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740594254158,0.04870805,134.02,134.0,0.05027228]
["bitfinex-derivatives","SOLF0:USTF0",1740594257260,7.466,134.06,134.0,0.05027228]
["bitfinex-derivatives","SOLF0:USTF0",1740594257562,7.466,134.06,133.98,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740594257758,223.52,134.13,133.98,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740594257759,7.4655,134.07,133.98,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740594257959,12.96,134.12,133.98,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740594258553,7.51424603,134.06,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594258961,7.51763793,134.06,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594259161,7.4664,134.05,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594260055,7.51753793,134.06,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594260567,632.42,134.21,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594260771,0.0811,134.17,134.04,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1740594260958,0.0811,134.17,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594261560,0.05391539,134.1,134.08,0.05044212]
["bitfinex-derivatives","SOLF0:USTF0",1740594261966,1.1721,134.17,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594262172,0.05615405,134.1,134.08,0.05495312]
["bitfinex-derivatives","SOLF0:USTF0",1740594262463,1.1721,134.17,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594262664,0.05402183,134.1,134.08,0.05271832]
["bitfinex-derivatives","SOLF0:USTF0",1740594262967,7.4615,134.14,134.07,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1740594263165,0.05489862,134.1,134.08,0.05634009]
["bitfinex-derivatives","SOLF0:USTF0",1740594263466,3.9421,134.17,134.08,0.05634009]
["bitfinex-derivatives","SOLF0:USTF0",1740594263764,3.9421,134.17,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594264065,0.05560725,134.14,134.11,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1740594264260,3.9421,134.17,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594264460,0.04996623,134.14,134.11,0.05114838]
["bitfinex-derivatives","SOLF0:USTF0",1740594264668,227.281,134.21,134.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594264867,0.04940937,134.14,134.11,0.05720363]
["bitfinex-derivatives","SOLF0:USTF0",1740594265265,234.7389,134.21,134.13,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740594265765,0.05209625,134.18,134.16,0.0529951]
["bitfinex-derivatives","SOLF0:USTF0",1740594266665,43.97584828,134.25,134.17,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740594266967,3.8942,134.25,134.09,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740594267264,12.96,134.26,134.1,14.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740594267460,12.96,134.26,134.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740594267766,12.96,134.26,134.18,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740594267959,0.05355377,134.2,134.17,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1740594268159,223.3,134.29,134.11,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740594268457,223.3,134.29,134.12,2.86177522]
["bitfinex-derivatives","SOLF0:USTF0",1740594268661,223.3,134.29,134.12,1.4912019]
["bitfinex-derivatives","SOLF0:USTF0",1740594269461,0.04726542,134.22,134.19,0.04734147]
["bitfinex-derivatives","SOLF0:USTF0",1740594269960,0.05322731,134.22,134.19,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1740594270460,223.3,134.29,134.19,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1740594270461,7.4538,134.28,134.19,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1740594270657,223.3,134.29,134.12,1.4912019]
["bitfinex-derivatives","SOLF0:USTF0",1740594270857,7.4537,134.28,134.17,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740594271062,223.3,134.29,134.15,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594271460,0.04842184,134.23,134.21,0.05714959]
["bitfinex-derivatives","SOLF0:USTF0",1740594271664,223.3,134.29,134.21,0.05714959]
["bitfinex-derivatives","SOLF0:USTF0",1740594271868,0.05186477,134.23,134.21,0.05714959]
["bitfinex-derivatives","SOLF0:USTF0",1740594272168,0.05397581,134.23,134.21,0.05714959]
["bitfinex-derivatives","SOLF0:USTF0",1740594273363,0.05397581,134.23,134.12,14.4312019]
["bitfinex-derivatives","SOLF0:USTF0",1740594273562,0.05397581,134.23,134.13,5.30876039]
["bitfinex-derivatives","SOLF0:USTF0",1740594273765,223.3,134.29,134.13,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740594274166,7.4556,134.25,134.13,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740594274771,0.05280164,134.2,134.18,0.05649645]
["bitfinex-derivatives","SOLF0:USTF0",1740594275070,7.4559,134.24,134.16,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740594275366,0.0568086,134.2,134.18,0.05180559]
["bitfinex-derivatives","SOLF0:USTF0",1740594275566,223.3,134.29,134.14,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740594275767,0.05190877,134.2,134.18,0.05138948]
["bitfinex-derivatives","SOLF0:USTF0",1740594275960,7.457,134.22,134.15,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740594276166,0.0552644,134.2,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594276971,7.4597,134.17,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594277171,0.0552644,134.2,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594277362,7.5136644,134.2,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594277565,0.0552644,134.2,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594279872,7.4597,134.17,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594280976,0.0552644,134.2,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594281577,7.4597,134.17,134.16,0.05627481]
["bitfinex-derivatives","SOLF0:USTF0",1740594282976,7.4629,134.12,134.1,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740594283178,192.0,134.16,134.04,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740594283476,193.1352,134.16,134.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740594283678,192.0,134.16,134.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740594284173,0.05048414,134.11,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594284573,192.0,134.16,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594284867,0.04887952,134.11,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594285177,7.4636,134.1,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594288386,0.05428549,134.11,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594291585,7.4636,134.1,134.09,0.04853327]
["bitfinex-derivatives","SOLF0:USTF0",1740594292487,7.4656,134.07,134.04,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740594292684,4.1102,134.1,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594292892,192.0,134.09,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594293191,7.4662,134.06,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594293396,192.0,134.09,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594293592,0.05641408,134.05,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594293890,0.05641408,134.05,134.02,0.05079212]
["bitfinex-derivatives","SOLF0:USTF0",1740594294088,0.05641408,134.05,133.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740594295197,0.05641408,134.05,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594295992,7.4671,134.04,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594296193,0.05641408,134.05,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594296403,7.468,134.03,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594296795,0.05641408,134.05,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594297903,7.4673,134.04,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594298200,0.05641408,134.05,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594298499,7.4684,134.02,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594298690,0.05641408,134.05,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594299296,7.4686,134.01,134.0,0.05003872]
["bitfinex-derivatives","SOLF0:USTF0",1740594301206,7.4714,133.97,133.89,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740594301404,195.909,134.01,133.9,15.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740594301608,3.909,134.01,133.9,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1740594301804,7.472,133.95,133.9,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1740594302008,3.909,134.01,133.91,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740594302308,7.4718,133.96,133.95,0.04945299]
["bitfinex-derivatives","SOLF0:USTF0",1740594303213,22.4,133.96,133.76,304.44619914]
["bitfinex-derivatives","SOLF0:USTF0",1740594303505,1.1464,133.96,133.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740594304003,3.909,134.01,133.92,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740594304205,3.909,134.01,133.86,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594304401,0.04925183,133.98,133.95,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1740594304709,3.909,134.01,133.87,1.37310631]
["bitfinex-derivatives","SOLF0:USTF0",1740594305007,0.05387006,133.98,133.95,0.05235841]
["bitfinex-derivatives","SOLF0:USTF0",1740594305208,223.28,134.07,133.94,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740594305407,223.28,134.07,133.95,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740594306109,223.28,134.07,133.88,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740594306302,3.6083,134.06,133.89,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740594306498,7.4686,134.01,134.0,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594306703,12.96,134.01,133.89,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740594306902,193.1464,134.0,133.83,75.8053293]
["bitfinex-derivatives","SOLF0:USTF0",1740594307102,193.1464,134.0,133.74,99.77691219]
["bitfinex-derivatives","SOLF0:USTF0",1740594307103,431.48,133.99,133.84,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740594307305,431.48,133.98,133.82,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740594307506,192.0,133.97,133.75,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740594307700,0.04721254,133.91,133.89,0.05342108]
["bitfinex-derivatives","SOLF0:USTF0",1740594307906,12.96,133.96,133.8,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594308210,0.05567513,133.91,133.89,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594308614,12.96,133.96,133.89,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594308802,0.05320058,133.91,133.89,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594309114,192.0,133.95,133.89,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594309412,0.04831595,133.91,133.89,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594311721,12.96,134.02,133.89,22.45340176]
["bitfinex-derivatives","SOLF0:USTF0",1740594312010,7.4694,134.0,133.92,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740594312203,12.96,134.02,133.9,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740594312407,20.1083,134.06,133.9,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740594312613,7.1483,134.06,133.92,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740594312810,0.0470494,133.99,133.97,0.05310294]
["bitfinex-derivatives","SOLF0:USTF0",1740594313313,7.4707,133.98,133.9,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740594313512,7.4707,133.98,133.97,0.05049921]
["bitfinex-derivatives","SOLF0:USTF0",1740594313811,7.4707,133.98,133.91,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1740594314007,7.4709,133.97,133.96,0.05203468]
["bitfinex-derivatives","SOLF0:USTF0",1740594314207,7.1483,134.06,133.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740594314410,0.05111382,133.98,133.95,0.05722622]
["bitfinex-derivatives","SOLF0:USTF0",1740594314707,20.1083,134.06,133.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740594314914,0.04742253,133.98,133.95,0.05013608]
["bitfinex-derivatives","SOLF0:USTF0",1740594315109,20.1083,134.06,133.9,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740594315310,16.4405,134.06,133.96,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740594315710,16.4405,134.06,133.9,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740594315913,16.4405,134.06,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740594316114,7.4672,134.04,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740594316315,0.05582955,134.02,134.0,0.05453357]
["bitfinex-derivatives","SOLF0:USTF0",1740594316610,16.4405,134.06,133.9,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740594316809,0.05301972,134.02,134.0,0.04954485]
["bitfinex-derivatives","SOLF0:USTF0",1740594317319,0.05254928,134.02,134.0,0.05221042]
["bitfinex-derivatives","SOLF0:USTF0",1740594317515,0.05254928,134.02,134.0,7.52111042]
["bitfinex-derivatives","SOLF0:USTF0",1740594317916,0.05254928,134.02,134.0,0.05221042]
["bitfinex-derivatives","SOLF0:USTF0",1740594318610,0.05254928,134.02,134.01,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740594319017,0.05254928,134.02,134.0,0.05221042]
["bitfinex-derivatives","SOLF0:USTF0",1740594320720,7.52094928,134.02,134.0,0.05221042]
["bitfinex-derivatives","SOLF0:USTF0",1740594321021,0.05254928,134.02,133.91,1.49354043]
["bitfinex-derivatives","SOLF0:USTF0",1740594321211,0.05254928,134.02,133.92,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740594321407,6.7675,134.11,133.99,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740594321622,6.7675,134.11,133.92,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740594322013,7.4667,134.05,133.92,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740594322212,192.0,134.1,134.0,0.05690085]
["bitfinex-derivatives","SOLF0:USTF0",1740594322413,7.4679,134.03,133.97,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740594322916,7.4679,134.03,133.99,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740594323118,0.05300317,134.01,133.99,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740594325121,7.4661,134.06,134.0,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740594325623,7.4656,134.07,133.95,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594326010,7.4644,134.09,134.03,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740594326522,7.4644,134.09,133.95,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594326523,0.05560045,134.07,133.95,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594326710,7.4644,134.09,134.05,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1740594326909,7.4644,134.09,133.97,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740594327120,0.0564645,134.02,134.01,0.05420125]
["bitfinex-derivatives","SOLF0:USTF0",1740594327322,7.4644,134.09,134.03,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1740594327922,192.0,134.13,133.98,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740594328222,7.4652,134.08,133.98,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740594328422,0.05712233,134.07,134.04,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1740594328726,7.4662,134.06,134.0,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740594329215,7.4662,134.06,133.98,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740594329216,0.0520187,134.07,134.02,0.05543282]
["bitfinex-derivatives","SOLF0:USTF0",1740594329415,6.8034,134.14,134.02,0.05543282]
["bitfinex-derivatives","SOLF0:USTF0",1740594329622,0.05275679,134.06,134.02,0.05543282]
["bitfinex-derivatives","SOLF0:USTF0",1740594329823,6.8034,134.14,134.03,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740594330015,0.05492107,134.05,134.03,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740594330213,7.4633,134.11,134.07,0.05135694]
["bitfinex-derivatives","SOLF0:USTF0",1740594330422,7.4633,134.11,134.05,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740594330617,0.05056801,134.1,134.08,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1740594331621,7.51426801,134.1,134.08,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1740594332116,7.4642,134.09,134.08,0.05365583]
["bitfinex-derivatives","SOLF0:USTF0",1740594332512,0.05056801,134.1,133.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740594332717,192.0,134.14,133.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740594332916,192.0,134.14,134.0,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740594333212,7.4665,134.05,134.0,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740594333419,12.94,134.11,133.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740594333614,22.42,134.09,134.01,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740594333814,22.42,134.05,133.89,103.18448298]
["bitfinex-derivatives","SOLF0:USTF0",1740594334020,193.30272266,134.08,133.89,103.18448298]
["bitfinex-derivatives","SOLF0:USTF0",1740594334021,22.42,134.03,133.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594334623,7.4718,133.96,133.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594334821,214.42,134.02,133.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594335027,0.04783169,133.94,133.92,0.05121023]
["bitfinex-derivatives","SOLF0:USTF0",1740594335324,7.4736,133.93,133.89,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740594335521,7.4736,133.93,133.92,0.05056512]
["bitfinex-derivatives","SOLF0:USTF0",1740594335722,7.4736,133.93,133.87,89.2877162]
["bitfinex-derivatives","SOLF0:USTF0",1740594335923,7.4738,133.92,133.87,81.8113162]
["bitfinex-derivatives","SOLF0:USTF0",1740594336517,7.4738,133.92,133.86,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740594336920,0.04923525,133.9,133.88,0.05007833]
["bitfinex-derivatives","SOLF0:USTF0",1740594337119,192.0,134.01,133.82,1.37347376]
["bitfinex-derivatives","SOLF0:USTF0",1740594337319,204.94,134.01,133.82,2.86801867]
["bitfinex-derivatives","SOLF0:USTF0",1740594337625,7.4719,133.96,133.89,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740594338221,7.4721,133.95,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594338522,0.04698932,133.94,133.91,0.05518774]
["bitfinex-derivatives","SOLF0:USTF0",1740594338927,7.4718,133.96,133.91,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1740594339230,7.52562758,133.94,133.91,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1740594339532,204.94,134.01,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594339728,0.05062459,133.94,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594339933,0.05053428,133.97,133.94,0.05062086]
["bitfinex-derivatives","SOLF0:USTF0",1740594340135,204.94,134.01,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594340334,7.472,133.95,133.94,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1740594341534,0.05471071,133.97,133.94,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1740594343841,0.05471071,133.97,133.94,7.52645658]
["bitfinex-derivatives","SOLF0:USTF0",1740594344434,7.4692,134.0,133.94,7.52645658]
["bitfinex-derivatives","SOLF0:USTF0",1740594344936,7.4692,134.0,133.95,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740594345137,7.4692,134.0,133.94,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1740594345440,7.4692,134.0,133.94,7.52645658]
["bitfinex-derivatives","SOLF0:USTF0",1740594345646,0.04818953,133.98,133.94,7.52645658]
["bitfinex-derivatives","SOLF0:USTF0",1740594345947,0.04818953,133.98,133.94,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1740594348647,16.5816,134.06,133.94,0.05425658]
["bitfinex-derivatives","SOLF0:USTF0",1740594348848,16.5816,134.06,133.91,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740594349040,7.4673,134.04,133.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740594349246,16.5816,134.06,133.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740594349446,3.6416,134.06,133.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740594349646,7.4674,134.04,133.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740594349843,0.04735579,134.03,134.01,0.05028977]
["bitfinex-derivatives","SOLF0:USTF0",1740594352149,0.04735579,134.03,134.01,7.51868977]
["bitfinex-derivatives","SOLF0:USTF0",1740594354148,0.04735579,134.03,134.01,0.05028977]
["bitfinex-derivatives","SOLF0:USTF0",1740594355456,0.04735579,134.03,133.95,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594355659,0.04735579,134.03,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594355863,7.4699,133.99,133.95,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740594356155,7.4699,133.99,133.91,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594356358,7.4689,134.01,133.98,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740594356655,7.4689,134.01,133.91,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594356656,0.05703903,133.96,133.94,0.05504981]
["bitfinex-derivatives","SOLF0:USTF0",1740594356856,7.4689,134.01,133.91,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594357058,0.05335394,133.96,133.94,0.05578659]
["bitfinex-derivatives","SOLF0:USTF0",1740594357248,7.4689,134.01,133.94,0.05578659]
["bitfinex-derivatives","SOLF0:USTF0",1740594357456,0.05240876,133.96,133.95,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740594357649,12.94,134.04,133.94,0.05578659]
["bitfinex-derivatives","SOLF0:USTF0",1740594357852,0.05601303,133.97,133.91,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594358053,12.94,134.04,133.91,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740594358054,192.0,134.03,133.98,0.04775729]
["bitfinex-derivatives","SOLF0:USTF0",1740594358251,0.0517248,133.95,133.9,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740594358453,192.0,134.03,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594358758,35.36,134.04,133.9,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740594359059,35.36,134.04,133.85,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740594359254,22.42,134.02,133.85,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740594359557,7.4725,133.94,133.93,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1740594359758,0.04811141,133.96,133.88,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740594359952,12.94,133.97,133.88,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740594360157,7.4738,133.92,133.88,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740594360455,12.94,133.97,133.84,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740594360651,7.4735,133.93,133.84,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740594360846,3.5034,133.96,133.87,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740594361058,0.04703801,133.92,133.89,0.04845495]
["bitfinex-derivatives","SOLF0:USTF0",1740594361560,0.04703801,133.92,133.82,1.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594361853,7.4753,133.89,133.82,1.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594362047,192.0,133.95,133.85,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740594362251,192.0,133.95,133.82,1.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594362754,0.05239811,133.9,133.87,0.04808914]
["bitfinex-derivatives","SOLF0:USTF0",1740594363552,12.99239811,133.9,133.82,1.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594363757,192.0,133.89,133.82,1.49454491]
["bitfinex-derivatives","SOLF0:USTF0",1740594363959,192.0,133.89,133.77,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740594364160,192.0,133.88,133.78,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740594364461,195.1367,133.87,133.77,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740594364654,0.05725972,133.84,133.74,81.8113162]
["bitfinex-derivatives","SOLF0:USTF0",1740594365063,7.4813,133.79,133.75,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740594365265,0.05583009,133.8,133.75,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740594365657,0.05583009,133.8,133.74,81.8113162]
["bitfinex-derivatives","SOLF0:USTF0",1740594365964,0.05583009,133.8,133.77,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740594366162,0.05583009,133.8,133.71,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740594366362,0.05583009,133.8,133.72,1.37452086]
["bitfinex-derivatives","SOLF0:USTF0",1740594366563,204.94,133.93,133.72,1.37452086]
["bitfinex-derivatives","SOLF0:USTF0",1740594366866,19.5009,133.93,133.72,38.78412086]
["bitfinex-derivatives","SOLF0:USTF0",1740594367062,19.5009,133.93,133.73,9.17589955]
["bitfinex-derivatives","SOLF0:USTF0",1740594367264,19.5009,133.93,133.74,1.37452086]
["bitfinex-derivatives","SOLF0:USTF0",1740594367461,7.4757,133.89,133.81,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740594367862,19.5009,133.93,133.81,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740594368063,0.05721049,133.86,133.84,0.05103057]
["bitfinex-derivatives","SOLF0:USTF0",1740594368364,19.5009,133.93,133.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594368658,40.08164828,133.96,133.76,1.37384628]
["bitfinex-derivatives","SOLF0:USTF0",1740594368659,7.4739,133.92,133.76,1.37384628]
["bitfinex-derivatives","SOLF0:USTF0",1740594368867,6.5609,133.96,133.76,1.37384628]
["bitfinex-derivatives","SOLF0:USTF0",1740594369064,2.9473,133.95,133.76,1.37384628]
["bitfinex-derivatives","SOLF0:USTF0",1740594369561,214.42,133.94,133.76,1.37384628]
["bitfinex-derivatives","SOLF0:USTF0",1740594369762,0.04781615,133.87,133.84,0.04717263]
["bitfinex-derivatives","SOLF0:USTF0",1740594370163,192.0,133.94,133.82,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740594370364,0.05582492,133.87,133.84,0.05299531]
["bitfinex-derivatives","SOLF0:USTF0",1740594370756,7.4739,133.92,133.76,1.3739393]
["bitfinex-derivatives","SOLF0:USTF0",1740594371066,0.04883014,133.87,133.84,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1740594371266,0.04883014,133.87,133.84,7.52555342]
["bitfinex-derivatives","SOLF0:USTF0",1740594371761,0.04883014,133.87,133.84,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1740594371965,0.04883014,133.87,133.85,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740594372169,0.04883014,133.87,133.84,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1740594373066,0.04883014,133.87,133.86,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740594373471,0.04883014,133.87,133.85,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740594373663,0.04883014,133.87,133.85,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740594373859,0.04883014,133.87,133.84,0.04775342]
["bitfinex-derivatives","SOLF0:USTF0",1740594374969,7.4784,133.84,133.78,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740594375173,3.3386,133.86,133.73,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740594375372,195.3386,133.86,133.73,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740594375573,3.3386,133.86,133.75,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740594376072,7.4801,133.81,133.76,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740594376270,0.05167298,133.82,133.79,0.05698072]
["bitfinex-derivatives","SOLF0:USTF0",1740594376473,0.05167298,133.82,133.76,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740594376675,7.4802,133.81,133.76,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740594376874,0.05167298,133.82,133.76,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740594377076,7.4808,133.8,133.75,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740594377671,0.05200579,133.79,133.72,81.8113162]
["bitfinex-derivatives","SOLF0:USTF0",1740594379473,0.05200579,133.79,133.78,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740594379871,3.3386,133.86,133.71,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740594380072,10.8157,133.86,133.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594380272,3.3386,133.86,133.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594380472,3.3386,133.86,133.71,5.14317443]
["bitfinex-derivatives","SOLF0:USTF0",1740594380673,12.94,133.89,133.72,2.87004182]
["bitfinex-derivatives","SOLF0:USTF0",1740594380874,19.3814,133.94,133.73,2.86992998]
["bitfinex-derivatives","SOLF0:USTF0",1740594381073,0.05670971,133.8,133.77,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1740594381280,19.3814,133.94,133.77,0.04821249]
["bitfinex-derivatives","SOLF0:USTF0",1740594381281,19.3814,133.94,133.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594381474,3.1077,133.93,133.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740594382279,3.1077,133.93,133.81,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740594382482,0.05684559,133.87,133.84,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1740594382776,3.1077,133.93,133.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740594383081,0.04828406,133.87,133.84,0.04966399]
["bitfinex-derivatives","SOLF0:USTF0",1740594383375,3.1077,133.93,133.79,1.37376072]
["bitfinex-derivatives","SOLF0:USTF0",1740594383581,0.05711138,133.87,133.84,0.0528901]
["bitfinex-derivatives","SOLF0:USTF0",1740594383782,0.05711138,133.87,133.86,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740594383982,7.4732,133.93,133.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740594384180,0.05222271,133.88,133.82,0.05595406]
["bitfinex-derivatives","SOLF0:USTF0",1740594384570,0.05222271,133.88,133.84,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1740594384775,223.46,133.97,133.84,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1740594384776,7.4727,133.94,133.84,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1740594384983,7.4727,133.94,133.88,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740594385376,0.05353953,133.9,133.88,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740594385573,192.0,133.99,133.88,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740594385778,80.16329656,134.04,133.85,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740594385979,53.02164828,134.03,133.93,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740594386280,53.02164828,134.03,133.85,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740594386482,7.47,133.99,133.86,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740594386678,7.47,133.99,133.87,1.37322849]
["bitfinex-derivatives","SOLF0:USTF0",1740594386982,0.05045954,133.94,133.92,0.05430174]
["bitfinex-derivatives","SOLF0:USTF0",1740594387380,7.47,133.99,133.92,0.05430174]
["bitfinex-derivatives","SOLF0:USTF0",1740594387578,0.04923925,133.94,133.92,0.05430174]
["bitfinex-derivatives","SOLF0:USTF0",1740594387777,223.58,134.05,133.92,0.05430174]
["bitfinex-derivatives","SOLF0:USTF0",1740594388082,3.0298,134.04,133.87,1.37309661]
["bitfinex-derivatives","SOLF0:USTF0",1740594388282,7.469,134.01,133.87,1.37309661]
["bitfinex-derivatives","SOLF0:USTF0",1740594388480,3.0298,134.04,133.87,1.37309661]
["bitfinex-derivatives","SOLF0:USTF0",1740594388681,7.4685,134.02,133.95,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740594388881,0.05518452,133.97,133.95,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740594389085,3.0298,134.04,133.95,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740594389278,3.0298,134.04,133.95,7.52308174]
["bitfinex-derivatives","SOLF0:USTF0",1740594389474,3.0298,134.04,133.95,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740594389678,3.0298,134.04,133.98,0.05282105]
["bitfinex-derivatives","SOLF0:USTF0",1740594389880,7.52010905,134.01,133.98,0.05282105]
["bitfinex-derivatives","SOLF0:USTF0",1740594392886,7.4693,134.0,133.98,0.05282105]
["bitfinex-derivatives","SOLF0:USTF0",1740594393992,7.4698,133.99,133.98,0.05282105]
["bitfinex-derivatives","SOLF0:USTF0",1740594395987,0.05110905,134.01,133.84,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740594396283,3.0298,134.04,133.84,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740594396284,22.42,134.03,133.85,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740594396888,3.0298,134.04,133.86,1.37318457]
["bitfinex-derivatives","SOLF0:USTF0",1740594397086,0.05734317,133.95,133.93,0.05033866]
["bitfinex-derivatives","SOLF0:USTF0",1740594397281,3.0298,134.04,133.86,16.32718457]
["bitfinex-derivatives","SOLF0:USTF0",1740594397483,7.4687,134.01,133.87,1.37318457]
["bitfinex-derivatives","SOLF0:USTF0",1740594397696,3.0298,134.04,133.87,1.37318457]
["bitfinex-derivatives","SOLF0:USTF0",1740594397989,3.0298,134.04,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740594398490,0.04768743,133.96,133.94,0.05026077]
["bitfinex-derivatives","SOLF0:USTF0",1740594398689,0.04768743,133.96,133.9,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740594398690,7.4717,133.96,133.9,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740594398886,7.4717,133.96,133.94,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1740594399089,7.52249498,133.96,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740594399287,7.52249498,133.96,133.94,0.05526233]
["bitfinex-derivatives","SOLF0:USTF0",1740594399491,0.05680473,133.92,133.91,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740594399696,7.4717,133.96,133.94,0.047751]
["bitfinex-derivatives","SOLF0:USTF0",1740594399991,7.4706,133.98,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740594400187,0.05081704,133.96,133.94,0.05365879]
["bitfinex-derivatives","SOLF0:USTF0",1740594400387,0.05081704,133.96,133.92,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740594400591,0.05081704,133.96,133.94,0.05075531]
["bitfinex-derivatives","SOLF0:USTF0",1740594400786,7.4706,133.98,133.94,0.05075531]
["bitfinex-derivatives","SOLF0:USTF0",1740594401089,0.05628686,133.95,133.94,0.05075531]
["bitfinex-derivatives","SOLF0:USTF0",1740594401490,3.0298,134.04,133.94,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740594401690,0.05683912,133.96,133.94,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740594401883,0.05562591,133.96,133.95,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740594402086,7.4695,134.0,133.95,7.4184387]
["bitfinex-derivatives","SOLF0:USTF0",1740594402286,0.04961006,133.97,133.95,7.4184387]
["bitfinex-derivatives","SOLF0:USTF0",1740594403294,0.04961006,133.97,133.95,8.4184387]
["bitfinex-derivatives","SOLF0:USTF0",1740594403694,0.04961006,133.97,133.96,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740594404495,6.7181,134.05,133.99,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740594404694,22.46,134.04,133.79,78.35001038]
["bitfinex-derivatives","SOLF0:USTF0",1740594404889,1.30178231,134.03,133.58,399.31501953]
["bitfinex-derivatives","SOLF0:USTF0",1740594405196,22.42,133.89,133.62,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740594405408,22.42,133.87,133.62,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740594405904,22.47313784,133.83,133.79,96.62083418]
["bitfinex-derivatives","SOLF0:USTF0",1740594406409,22.42,133.81,133.79,13.85963418]
["bitfinex-derivatives","SOLF0:USTF0",1740594406612,40.64791526,133.8,133.79,13.85963418]
["bitfinex-derivatives","SOLF0:USTF0",1740594406803,46.31593689,133.8,133.79,13.85963418]
["bitfinex-derivatives","SOLF0:USTF0",1740594407003,68.73593689,133.8,133.79,13.85963418]
["bitfinex-derivatives","SOLF0:USTF0",1740594407203,68.73582938,133.8,133.79,13.85963418]
["bitfinex-derivatives","SOLF0:USTF0",1740594408408,68.73582938,133.8,133.78,119.28508173]
["bitfinex-derivatives","SOLF0:USTF0",1740594408610,4.86780775,133.79,133.78,119.28508173]
["bitfinex-derivatives","SOLF0:USTF0",1740594409002,32.95582938,133.79,133.78,119.28508173]
["bitfinex-derivatives","SOLF0:USTF0",1740594409603,32.95582938,133.79,133.78,0.04925392]
["bitfinex-derivatives","SOLF0:USTF0",1740594410105,32.95582938,133.79,133.6,10.33025884]
["bitfinex-derivatives","SOLF0:USTF0",1740594410312,4.86780775,133.78,133.64,80.98734932]
["bitfinex-derivatives","SOLF0:USTF0",1740594410505,4.86780775,133.77,133.64,134.51334482]
["bitfinex-derivatives","SOLF0:USTF0",1740594410715,4.86780775,133.76,133.64,215.50069414]
["bitfinex-derivatives","SOLF0:USTF0",1740594411012,4.86780775,133.75,133.64,215.50069414]
["bitfinex-derivatives","SOLF0:USTF0",1740594411207,4.86780775,133.74,133.64,215.50069414]
["bitfinex-derivatives","SOLF0:USTF0",1740594411407,0.05025076,133.71,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594411709,7.50741322,133.7,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594411915,1.87223375,133.69,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594412111,29.92741322,133.69,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594412802,32.92413148,133.69,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594413203,29.92741322,133.69,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594413406,7.50741322,133.69,133.68,0.05364418]
["bitfinex-derivatives","SOLF0:USTF0",1740594414514,7.50793878,133.69,133.64,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740594414708,5.63517947,133.69,133.66,80.98734932]
["bitfinex-derivatives","SOLF0:USTF0",1740594415615,0.04781004,133.69,133.67,80.98734932]
["bitfinex-derivatives","SOLF0:USTF0",1740594416712,0.04781004,133.69,133.67,88.47474932]
["bitfinex-derivatives","SOLF0:USTF0",1740594416908,0.04781004,133.69,133.67,77.40478605]
["bitfinex-derivatives","SOLF0:USTF0",1740594418113,0.04781004,133.69,133.66,134.51334482]
["bitfinex-derivatives","SOLF0:USTF0",1740594419018,0.04781004,133.69,133.67,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740594419621,0.04781004,133.69,133.67,142.00064482]
["bitfinex-derivatives","SOLF0:USTF0",1740594419817,0.04781004,133.69,133.68,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740594420721,0.04781004,133.69,133.63,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740594420920,22.42,133.74,133.6,137.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1740594421220,0.05120168,133.67,133.6,137.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1740594421409,68.83852026,133.76,133.6,137.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1740594421410,192.0,133.72,133.6,2.83865884]
["bitfinex-derivatives","SOLF0:USTF0",1740594421616,91.25852026,133.76,133.6,2.83865884]
["bitfinex-derivatives","SOLF0:USTF0",1740594421814,1.87224832,133.75,133.6,137.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1740594422113,22.42,133.76,133.6,137.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1740594422318,1.87231281,133.75,133.6,112.26850765]
["bitfinex-derivatives","SOLF0:USTF0",1740594422620,0.05342304,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594422808,192.0,133.73,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594423009,0.0487947,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594424119,0.0487947,133.69,133.67,112.32111534]
["bitfinex-derivatives","SOLF0:USTF0",1740594424317,0.0487947,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594424920,0.0487947,133.69,133.67,112.32111534]
["bitfinex-derivatives","SOLF0:USTF0",1740594426222,0.0487947,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594426517,22.4687947,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594426913,0.0487947,133.69,133.67,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1740594428424,0.0487947,133.69,133.64,7.46937794]
["bitfinex-derivatives","SOLF0:USTF0",1740594428624,0.0487947,133.69,133.64,119.73788559]
["bitfinex-derivatives","SOLF0:USTF0",1740594428822,0.0487947,133.69,133.57,227.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740594429127,192.0,133.72,133.57,227.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740594429419,0.05633409,133.66,133.57,227.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740594429626,192.0,133.72,133.57,227.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740594430816,0.0575127,133.66,133.63,0.05293532]
["bitfinex-derivatives","SOLF0:USTF0",1740594431026,192.0,133.72,133.65,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740594431223,32.32503119,133.75,133.66,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740594431623,32.32503119,133.75,133.66,115.51939495]
["bitfinex-derivatives","SOLF0:USTF0",1740594431823,32.32503119,133.75,133.66,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740594432123,22.42,133.69,133.53,63.93663844]
["bitfinex-derivatives","SOLF0:USTF0",1740594432319,214.42,133.68,133.58,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740594432618,0.05591504,133.62,133.6,0.05109524]
["bitfinex-derivatives","SOLF0:USTF0",1740594433017,214.42,133.67,133.6,112.21099495]
["bitfinex-derivatives","SOLF0:USTF0",1740594433330,192.0,133.66,133.6,112.26031394]
["bitfinex-derivatives","SOLF0:USTF0",1740594433525,0.05573041,133.65,133.6,112.26031394]
["bitfinex-derivatives","SOLF0:USTF0",1740594434024,0.05573041,133.65,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594434822,0.05573041,133.65,133.6,112.26031394]
["bitfinex-derivatives","SOLF0:USTF0",1740594435329,7.4902,133.63,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594435629,1.87367083,133.62,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594435820,214.42,133.64,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594436021,1.87372225,133.63,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594436218,7.491,133.61,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594436419,9.36472225,133.61,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594436623,7.491,133.61,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594436831,0.05509776,133.62,133.6,0.04931899]
["bitfinex-derivatives","SOLF0:USTF0",1740594437927,0.05509776,133.62,133.57,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740594438330,1.87366951,133.61,133.57,112.21099495]
["bitfinex-derivatives","SOLF0:USTF0",1740594438522,0.05509776,133.62,133.57,112.21099495]
["bitfinex-derivatives","SOLF0:USTF0",1740594438727,1.8735221,133.61,133.55,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740594438923,1.87392086,133.6,133.55,119.19959495]
["bitfinex-derivatives","SOLF0:USTF0",1740594439129,1.87383744,133.59,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594439327,7.4925,133.59,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594439526,7.54651483,133.59,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594439728,0.05401483,133.59,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594439927,9.36665329,133.58,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594440130,1.87395329,133.58,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594440438,9.36665329,133.58,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594440727,0.05401483,133.59,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594441031,47.18082651,133.63,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594441032,34.04082651,133.63,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594441232,1.87336115,133.62,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594441433,1.87336115,133.61,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594441635,34.04082651,133.63,133.58,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740594441839,1.87321224,133.62,133.58,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740594442033,34.04082651,133.63,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594442230,1.92642125,133.62,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594442427,92.26713499,133.58,133.57,0.05100961]
["bitfinex-derivatives","SOLF0:USTF0",1740594442626,43.63008488,133.59,133.58,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740594442926,185.4671537,133.61,133.55,2.06909688]
["bitfinex-derivatives","SOLF0:USTF0",1740594443330,185.4671537,133.61,133.55,24.52909688]
["bitfinex-derivatives","SOLF0:USTF0",1740594443729,0.0544822,133.59,133.57,0.05656442]
["bitfinex-derivatives","SOLF0:USTF0",1740594444126,0.0544822,133.59,133.48,189.06979831]
["bitfinex-derivatives","SOLF0:USTF0",1740594444127,228.87215843,133.58,133.16,174.07409831]
["bitfinex-derivatives","SOLF0:USTF0",1740594444327,4.87215843,133.57,133.29,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740594444535,4.87215843,133.56,133.29,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740594444832,23.56215138,133.57,133.29,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740594444833,4.87215843,133.55,133.29,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740594445033,7.4968,133.51,133.36,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740594445233,0.05715965,133.43,133.41,0.0556386]
["bitfinex-derivatives","SOLF0:USTF0",1740594445428,5.62455138,133.54,133.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594445628,4.87469563,133.53,133.38,22.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740594445828,4.87469563,133.52,133.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594446034,4.87469563,133.51,133.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594446236,4.87469563,133.5,133.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594446533,4.87469563,133.49,133.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594446736,0.05676325,133.45,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594446932,1.87488293,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594447634,4.87512377,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594448531,10.52987377,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594449637,10.53044115,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594450941,7.53001583,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594452137,32.99041766,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594452538,10.53041766,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594453841,10.53074705,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594454144,7.53001583,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594456238,7.53010777,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594456442,5.65475,133.44,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594456945,0.05163593,133.45,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594461950,0.05163593,133.45,133.43,7.548936]
["bitfinex-derivatives","SOLF0:USTF0",1740594462442,0.05163593,133.45,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594462647,0.05163593,133.45,133.43,7.548636]
["bitfinex-derivatives","SOLF0:USTF0",1740594463745,195.6308,133.54,133.43,0.047836]
["bitfinex-derivatives","SOLF0:USTF0",1740594463949,1.87518143,133.53,133.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740594464144,218.0908,133.54,133.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740594464752,218.0908,133.54,133.48,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740594464951,0.05411994,133.49,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594465146,218.0908,133.54,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594465347,0.05186697,133.49,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594465549,26.0908,133.54,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594465748,0.05277715,133.49,133.48,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740594465950,0.0571512,133.5,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594466446,0.0571512,133.5,133.48,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740594466647,0.0571512,133.5,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594467048,0.0571512,133.5,133.49,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740594467954,0.0571512,133.5,133.48,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740594468452,0.0571512,133.5,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594468852,0.0571512,133.5,133.49,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740594470054,6.6197,133.56,133.49,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594470255,29.0797,133.56,133.47,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1740594470456,29.0797,133.56,133.52,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1740594470655,29.0797,133.56,133.45,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594471248,0.05331485,133.52,133.49,0.05143359]
["bitfinex-derivatives","SOLF0:USTF0",1740594471956,0.05331485,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594476756,1.485e-05,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594479852,1.485e-05,133.52,133.51,29.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740594483059,1.485e-05,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594483754,1.485e-05,133.52,133.51,29.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740594485455,1.485e-05,133.52,133.51,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740594487656,22.46001485,133.52,133.5,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740594488561,22.46001485,133.52,133.49,0.05143359]
["bitfinex-derivatives","SOLF0:USTF0",1740594488862,22.46001485,133.52,133.49,7.54883359]
["bitfinex-derivatives","SOLF0:USTF0",1740594489056,22.46001485,133.52,133.4,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594489057,452.42,133.51,133.41,15.80980948]
["bitfinex-derivatives","SOLF0:USTF0",1740594489262,22.42,133.49,133.34,82.76951939]
["bitfinex-derivatives","SOLF0:USTF0",1740594489458,1.87437198,133.48,133.34,71.11431939]
["bitfinex-derivatives","SOLF0:USTF0",1740594489663,44.88,133.46,133.34,71.11431939]
["bitfinex-derivatives","SOLF0:USTF0",1740594489961,22.42,133.36,133.34,71.11431939]
["bitfinex-derivatives","SOLF0:USTF0",1740594490159,16.13437198,133.35,133.34,71.11431939]
["bitfinex-derivatives","SOLF0:USTF0",1740594490355,16.13437198,133.35,133.34,71.16900949]
["bitfinex-derivatives","SOLF0:USTF0",1740594490555,42.45973206,133.35,133.34,71.16900949]
["bitfinex-derivatives","SOLF0:USTF0",1740594490762,44.33741497,133.35,133.34,71.16900949]
["bitfinex-derivatives","SOLF0:USTF0",1740594491761,21.83741497,133.35,133.34,71.16900949]
["bitfinex-derivatives","SOLF0:USTF0",1740594492361,7.57741497,133.35,133.34,71.16900949]
["bitfinex-derivatives","SOLF0:USTF0",1740594493365,7.57741497,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594494063,5.69973206,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594494666,7.57711179,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594496264,7.57717114,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594497369,5.69973206,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594497768,7.57718632,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594498159,10.58104389,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594498363,7.57718632,133.35,133.34,0.0546901]
["bitfinex-derivatives","SOLF0:USTF0",1740594499574,7.57718632,133.35,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594499768,5.69973206,133.35,133.3,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594500168,5.69973206,133.38,133.28,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740594500372,4.88154007,133.37,133.29,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594500566,1.87751541,133.36,133.29,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594500762,0.04838947,133.34,133.32,0.05623432]
["bitfinex-derivatives","SOLF0:USTF0",1740594500961,254.0235,133.39,133.32,0.05623432]
["bitfinex-derivatives","SOLF0:USTF0",1740594501169,0.04874687,133.34,133.28,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740594501372,246.52,133.39,133.3,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594501672,4.88151042,133.38,133.3,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594501874,4.88151042,133.38,133.3,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594502072,5.62769287,133.37,133.3,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594502265,0.0488985,133.35,133.33,0.05753795]
["bitfinex-derivatives","SOLF0:USTF0",1740594503267,0.0488985,133.35,133.3,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740594503472,0.0488985,133.35,133.31,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594503873,0.0488985,133.35,133.32,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594504268,0.0488985,133.35,133.3,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740594504473,0.0488985,133.35,133.32,36.33385541]
["bitfinex-derivatives","SOLF0:USTF0",1740594504874,0.0488985,133.35,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594505570,0.0488985,133.35,133.32,7.55601853]
["bitfinex-derivatives","SOLF0:USTF0",1740594505776,0.0488985,133.35,133.33,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594506679,0.0488985,133.35,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594506879,0.0488985,133.35,133.33,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594507177,0.0488985,133.35,133.32,126.25385541]
["bitfinex-derivatives","SOLF0:USTF0",1740594508079,0.0488985,133.35,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594509575,7.5067,133.33,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594510173,192.0,133.34,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594512168,192.0,133.33,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594513879,0.0488985,133.35,133.32,0.04891853]
["bitfinex-derivatives","SOLF0:USTF0",1740594514077,0.0488985,133.35,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594514280,7.5051,133.36,133.3,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594514780,213.4248,133.37,133.31,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594514980,205.92,133.37,133.31,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594515179,205.92,133.37,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594515180,0.05190872,133.35,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594515381,228.34,133.37,133.29,36.28493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594515576,0.05046503,133.32,133.29,43.79383688]
["bitfinex-derivatives","SOLF0:USTF0",1740594515776,0.05046503,133.32,133.29,133.71383688]
["bitfinex-derivatives","SOLF0:USTF0",1740594516277,0.05046503,133.32,133.29,126.20493688]
["bitfinex-derivatives","SOLF0:USTF0",1740594516478,0.05046503,133.32,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594516674,0.05046503,133.32,133.26,201.1104229]
["bitfinex-derivatives","SOLF0:USTF0",1740594516977,0.05046503,133.32,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594517178,192.0,133.31,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594517379,1.87823627,133.3,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594517580,7.5101,133.27,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594517878,36.24,133.29,133.26,74.90548602]
["bitfinex-derivatives","SOLF0:USTF0",1740594518076,29.9301,133.27,133.26,63.34128602]
["bitfinex-derivatives","SOLF0:USTF0",1740594518379,1.87851102,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594518779,0.04818001,133.28,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594519277,4.88441792,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594519678,1.87851493,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594520278,24.39851493,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594520479,27.40450113,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594520680,7.47297486,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594521176,1.87851493,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594521779,0.04818001,133.28,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594521980,10.19137141,133.28,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594522181,10.19137141,133.28,133.27,43.79503688]
["bitfinex-derivatives","SOLF0:USTF0",1740594522388,10.19137141,133.28,133.27,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594522578,4.83827141,133.28,133.27,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594522885,30.42957421,133.29,133.28,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740594523087,30.42957421,133.29,133.28,29.89150385]
["bitfinex-derivatives","SOLF0:USTF0",1740594523382,40.51709294,133.29,133.28,29.89150385]
["bitfinex-derivatives","SOLF0:USTF0",1740594523580,40.51709294,133.29,133.28,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594523986,40.51709294,133.29,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594524183,40.51709294,133.29,133.28,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594524386,40.51709294,133.29,133.28,29.89150385]
["bitfinex-derivatives","SOLF0:USTF0",1740594524585,40.51709294,133.29,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594525188,1.87807852,133.28,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594525388,1.87807852,133.28,133.27,22.43519867]
["bitfinex-derivatives","SOLF0:USTF0",1740594525586,0.05349236,133.3,133.27,22.43519867]
["bitfinex-derivatives","SOLF0:USTF0",1740594525782,0.05349236,133.3,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594525990,0.05349236,133.3,133.28,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594526287,0.05349236,133.3,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594526487,0.05349236,133.3,133.28,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594526891,0.05349236,133.3,133.29,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740594527291,1.93124602,133.3,133.29,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740594527486,109.5193904,133.3,133.28,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740594527686,1.87775366,133.29,133.28,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740594528091,1.87783616,133.29,133.28,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740594528287,1.87783616,133.29,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594528593,10.52018393,133.28,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594530288,90.84308376,133.28,133.27,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1740594530888,90.84308376,133.28,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594531100,4.8827848,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594531394,10.52018393,133.27,133.26,12.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1740594532493,10.52018393,133.27,133.19,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740594532691,4.8827848,133.26,133.21,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594532894,4.8827848,133.25,133.18,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740594533095,4.8827848,133.24,133.18,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740594533294,4.8827848,133.23,133.18,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740594533491,1.87783616,133.22,133.18,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740594533692,1.87783616,133.21,133.15,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740594533886,1.87783616,133.2,133.17,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594534093,1.87783616,133.19,133.17,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594534395,7.51523529,133.18,133.13,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740594534591,1.87783616,133.17,133.15,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594534797,1.87783616,133.16,133.15,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594534995,1.87783616,133.16,133.13,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740594535197,5.63739913,133.18,133.13,93.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740594535198,1.87783616,133.15,133.13,93.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740594535391,1.87948448,133.14,133.11,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740594535691,1.87948448,133.13,133.11,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740594535898,1.87948448,133.12,133.11,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740594536395,1.88015075,133.12,133.11,23.88225355]
["bitfinex-derivatives","SOLF0:USTF0",1740594536695,1.88015075,133.12,133.11,27.32985355]
["bitfinex-derivatives","SOLF0:USTF0",1740594536696,7.51754988,133.12,133.11,27.32985355]
["bitfinex-derivatives","SOLF0:USTF0",1740594536896,7.51754988,133.12,133.11,117.24985355]
["bitfinex-derivatives","SOLF0:USTF0",1740594537397,7.564581,133.12,133.11,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740594538098,7.564581,133.12,133.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594538292,7.564581,133.11,133.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594538899,15.083681,133.11,133.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594539096,28.943681,133.11,133.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594539297,21.424581,133.11,133.0,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594539598,7.5213,133.08,133.03,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594539797,1.88031986,133.07,133.05,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594539999,1.88031986,133.07,133.04,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594540000,1.88031986,133.06,133.04,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594540198,1.88031986,133.05,133.04,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594540395,5.68426114,133.05,133.01,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740594540598,5.68426114,133.05,133.04,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594540792,5.68426114,133.05,133.01,93.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740594540793,7.56566192,133.05,133.01,93.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740594540990,1.88147691,133.04,133.02,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594541190,5.68426114,133.05,133.01,115.86340385]
["bitfinex-derivatives","SOLF0:USTF0",1740594541397,1.88150172,133.04,133.02,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594541601,5.65020072,133.04,133.01,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740594541789,14.22,133.14,133.03,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594542101,1.88089575,133.13,133.08,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594542302,1.88089575,133.12,133.08,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594542601,84.48013124,133.16,133.11,22.38190385]
["bitfinex-derivatives","SOLF0:USTF0",1740594542798,16.26059565,133.14,133.01,93.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740594543101,283.97548541,133.13,133.01,90.71592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594543296,1.88059565,133.12,133.01,90.71592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594543497,1.88059565,133.11,133.01,90.71592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594543803,1.88059565,133.1,133.01,90.71592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594544001,1.88059565,133.09,133.01,90.71592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594544204,1.88059565,133.08,133.01,0.79592771]
["bitfinex-derivatives","SOLF0:USTF0",1740594544393,1.88059565,133.08,133.01,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594544599,0.05138122,133.06,133.01,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594544797,23.96405816,133.05,132.91,0.95885078]
["bitfinex-derivatives","SOLF0:USTF0",1740594544992,14.56,133.05,132.91,90.87885078]
["bitfinex-derivatives","SOLF0:USTF0",1740594545495,14.56,133.05,132.91,0.95885078]
["bitfinex-derivatives","SOLF0:USTF0",1740594545692,14.56,133.05,132.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740594545693,0.05461721,132.99,132.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740594545896,14.56,133.05,132.91,0.95885078]
["bitfinex-derivatives","SOLF0:USTF0",1740594546099,14.56,133.05,132.91,90.87883357]
["bitfinex-derivatives","SOLF0:USTF0",1740594546299,14.56,133.05,132.96,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740594546502,14.56,133.05,132.91,90.87883357]
["bitfinex-derivatives","SOLF0:USTF0",1740594546903,14.56,133.05,132.92,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740594547405,0.05099656,132.99,132.97,0.05619134]
["bitfinex-derivatives","SOLF0:USTF0",1740594547607,0.05099656,132.99,132.97,89.97617413]
["bitfinex-derivatives","SOLF0:USTF0",1740594547902,22.083,133.05,132.97,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594548197,14.56,133.05,132.97,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594548406,14.56,133.05,132.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740594548798,0.04990346,133.02,132.99,100.83608279]
["bitfinex-derivatives","SOLF0:USTF0",1740594549000,14.56,133.05,132.99,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740594549303,3.2549,133.09,133.01,0.04958209]
["bitfinex-derivatives","SOLF0:USTF0",1740594549497,7.5222,133.06,133.01,0.04958209]
["bitfinex-derivatives","SOLF0:USTF0",1740594549701,17.8749,133.09,133.01,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594550005,7.5224,133.06,133.01,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594550205,0.05416191,133.06,133.01,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594550407,0.05416191,133.06,133.04,0.05274632]
["bitfinex-derivatives","SOLF0:USTF0",1740594551308,7.5225,133.05,133.04,0.05274632]
["bitfinex-derivatives","SOLF0:USTF0",1740594553003,7.57646191,133.06,133.04,0.05274632]
["bitfinex-derivatives","SOLF0:USTF0",1740594553205,0.05416191,133.06,133.04,0.05274632]
["bitfinex-derivatives","SOLF0:USTF0",1740594553705,7.5225,133.05,133.04,0.05274632]
["bitfinex-derivatives","SOLF0:USTF0",1740594554308,7.5225,133.05,133.04,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594556807,7.5243,133.02,132.99,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740594557013,7.5243,133.02,132.99,97.26798279]
["bitfinex-derivatives","SOLF0:USTF0",1740594557413,7.5254,133.0,132.99,97.26798279]
["bitfinex-derivatives","SOLF0:USTF0",1740594557713,22.42,133.08,132.99,97.26798279]
["bitfinex-derivatives","SOLF0:USTF0",1740594557909,7.524,133.03,132.99,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740594558209,0.05765525,133.01,132.99,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740594558609,22.42,133.08,133.0,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740594559010,0.04783486,133.01,133.0,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740594559525,7.5237,133.03,133.0,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740594559714,0.05421594,133.02,133.0,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740594560317,0.05421594,133.02,133.0,93.53768279]
["bitfinex-derivatives","SOLF0:USTF0",1740594560621,7.57891594,133.02,133.0,93.53768279]
["bitfinex-derivatives","SOLF0:USTF0",1740594560918,0.05421594,133.02,133.0,93.53768279]
["bitfinex-derivatives","SOLF0:USTF0",1740594561220,0.05421594,133.02,133.0,89.91998279]
["bitfinex-derivatives","SOLF0:USTF0",1740594561520,0.05421594,133.02,132.99,0.05544684]
["bitfinex-derivatives","SOLF0:USTF0",1740594561708,0.05421594,133.02,133.0,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1740594561913,192.0,133.07,133.0,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740594562110,192.0,133.07,133.0,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740594562314,192.0,133.07,133.0,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740594562512,30.01232397,133.09,133.0,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740594562913,30.01232397,133.09,133.0,100.80758279]
["bitfinex-derivatives","SOLF0:USTF0",1740594563110,0.05105719,133.06,133.03,0.05474315]
["bitfinex-derivatives","SOLF0:USTF0",1740594563416,30.01232397,133.09,133.03,0.05474315]
["bitfinex-derivatives","SOLF0:USTF0",1740594564216,24.06032397,133.09,133.03,0.05474315]
["bitfinex-derivatives","SOLF0:USTF0",1740594564421,18.10792397,133.09,133.07,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1740594564615,44.10307185,133.11,133.08,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740594564817,0.05597831,133.07,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594565222,44.10307185,133.11,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594565917,44.10307185,133.11,133.03,83.34430448]
["bitfinex-derivatives","SOLF0:USTF0",1740594566118,44.10307185,133.11,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594566318,44.10307185,133.11,133.03,83.34430448]
["bitfinex-derivatives","SOLF0:USTF0",1740594566523,0.052879,133.08,133.06,0.04880725]
["bitfinex-derivatives","SOLF0:USTF0",1740594566920,0.052879,133.08,133.06,82.39311173]
["bitfinex-derivatives","SOLF0:USTF0",1740594567814,7.5214,133.07,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594568013,0.052879,133.08,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594568418,7.5231,133.04,133.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594568621,3.991979,133.08,132.87,63.29709462]
["bitfinex-derivatives","SOLF0:USTF0",1740594568821,7.5252,133.01,132.94,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740594569016,3.9391,133.08,132.88,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740594569221,3.9391,133.08,132.88,86.28190448]
["bitfinex-derivatives","SOLF0:USTF0",1740594569419,0.05406601,132.99,132.96,0.04756017]
["bitfinex-derivatives","SOLF0:USTF0",1740594569624,14.91406601,132.99,132.88,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740594569824,3.5983,132.98,132.88,86.28190448]
["bitfinex-derivatives","SOLF0:USTF0",1740594570528,3.5983,132.98,132.88,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740594571124,3.5983,132.98,132.92,0.05275671]
["bitfinex-derivatives","SOLF0:USTF0",1740594571125,0.04791664,132.94,132.92,0.05275671]
["bitfinex-derivatives","SOLF0:USTF0",1740594571728,0.04791664,132.94,132.92,7.58215671]
["bitfinex-derivatives","SOLF0:USTF0",1740594571922,0.04791664,132.94,132.92,0.05275671]
["bitfinex-derivatives","SOLF0:USTF0",1740594572122,192.0,133.02,132.94,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740594572423,192.0,133.02,132.93,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740594572629,192.0,133.02,132.99,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740594572925,192.0,133.07,132.93,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740594573126,80.03286392,133.09,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594573319,80.03286392,133.09,132.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594573522,59.51495,133.12,132.99,0.04777358]
["bitfinex-derivatives","SOLF0:USTF0",1740594573926,5.49618333,133.11,132.97,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594574127,16.08343842,133.12,132.97,399.07409831]
["bitfinex-derivatives","SOLF0:USTF0",1740594574421,16.08343842,133.12,132.98,1.3818355]
["bitfinex-derivatives","SOLF0:USTF0",1740594574629,16.08343842,133.12,133.11,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740594574927,17.58584226,133.12,133.11,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740594575122,17.58584226,133.12,133.03,0.0559201]
["bitfinex-derivatives","SOLF0:USTF0",1740594575333,3.38274549,133.11,132.93,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740594575523,5.56492878,133.1,132.93,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740594575825,5.56492878,133.1,132.84,115.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740594575826,1.88022878,133.09,132.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594576029,1.88022878,133.08,132.87,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594576328,431.88022878,133.07,132.87,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594576529,431.88022878,133.06,132.87,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594576729,674.42022878,133.05,132.87,90.74250013]
["bitfinex-derivatives","SOLF0:USTF0",1740594576930,0.05751678,132.99,132.96,0.05678338]
["bitfinex-derivatives","SOLF0:USTF0",1740594577128,193.88272861,132.98,132.96,0.05678338]
["bitfinex-derivatives","SOLF0:USTF0",1740594577322,1.88272861,132.97,132.96,0.05678338]
["bitfinex-derivatives","SOLF0:USTF0",1740594577523,1.88272861,132.97,132.88,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740594577724,1.88272861,132.96,132.88,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740594577927,0.05471362,132.98,132.95,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1740594578334,192.0,133.02,132.94,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740594578522,7.5209,133.08,132.95,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740594578726,11.6913,133.1,132.95,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740594579027,7.5237,133.04,132.9,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1740594579329,199.8846,133.03,132.87,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594579530,247.0474,133.02,132.87,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594579725,7.5272,132.97,132.96,0.04743792]
["bitfinex-derivatives","SOLF0:USTF0",1740594579931,0.04914627,132.98,132.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740594580131,192.0,132.96,132.86,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740594580531,192.0,133.01,132.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740594580832,192.0,133.01,132.85,5.57925728]
["bitfinex-derivatives","SOLF0:USTF0",1740594581231,0.04858201,132.94,132.92,0.05363341]
["bitfinex-derivatives","SOLF0:USTF0",1740594581628,0.04858201,132.94,132.85,5.57925728]
["bitfinex-derivatives","SOLF0:USTF0",1740594581831,192.0,132.99,132.85,5.57925728]
["bitfinex-derivatives","SOLF0:USTF0",1740594582033,247.0474,133.02,132.85,1.50545728]
["bitfinex-derivatives","SOLF0:USTF0",1740594582332,430.0,133.01,132.92,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594582533,7.5293,132.93,132.92,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594582835,18.44,132.93,132.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594583035,8.0702,132.92,132.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594583328,225.08,132.91,132.84,93.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740594583523,7.5339,132.85,132.84,55.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740594583723,7.5339,132.85,132.84,31.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740594583931,7.5339,132.85,132.84,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740594584134,22.58,132.85,132.83,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594584330,18.46,132.84,132.83,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594584531,18.46,132.84,132.67,83.20980013]
["bitfinex-derivatives","SOLF0:USTF0",1740594584731,18.46,132.84,132.68,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740594585633,0.05419192,132.77,132.68,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740594586231,18.46,132.84,132.68,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740594586737,0.04738291,132.74,132.68,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740594587031,225.26,132.8,132.68,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740594587235,225.26,132.8,132.68,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740594587439,0.05750038,132.72,132.68,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740594587736,225.26,132.8,132.68,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740594587937,225.26,132.8,132.64,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740594588137,0.04879356,132.71,132.64,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1740594588339,0.04879356,132.71,132.65,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740594588539,0.04879356,132.71,132.64,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1740594589034,0.04879356,132.71,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594589239,5.55265765,132.7,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594589736,18.8,132.75,132.64,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740594589934,0.05264771,132.68,132.64,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740594590329,5.54270767,132.74,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594590528,0.05754828,132.67,132.64,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740594590735,0.05754828,132.67,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594590930,225.36,132.8,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594591333,0.04969709,132.66,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594591734,1.31082586,132.79,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594592041,0.05382901,132.66,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594592242,0.05382901,132.66,132.63,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740594592443,7.5402,132.74,132.63,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740594592643,0.05089127,132.66,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594593040,5.51894403,132.73,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594593238,0.05787547,132.66,132.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594593738,1.5077271,132.65,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594593942,7.5465,132.63,132.5,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740594594143,1.50806816,132.62,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594594941,0.05562121,132.54,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594595143,2.121e-05,132.54,132.53,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740594595444,1.50806816,132.62,132.53,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740594595846,1.50806816,132.62,132.47,0.05179458]
["bitfinex-derivatives","SOLF0:USTF0",1740594595847,1.50806816,132.62,132.55,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740594596039,1.50806816,132.62,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594596840,1.50806816,132.62,132.51,0.05627982]
["bitfinex-derivatives","SOLF0:USTF0",1740594597042,225.54,132.83,132.51,0.05627982]
["bitfinex-derivatives","SOLF0:USTF0",1740594597240,1.3109143,132.82,132.47,1.38738801]
["bitfinex-derivatives","SOLF0:USTF0",1740594597436,1.3109143,132.82,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594597838,9.98892387,132.73,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594598043,0.04957571,132.64,132.61,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740594598244,0.04957571,132.64,132.43,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740594598547,1.3096888,132.7,132.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740594598738,1.3096888,132.69,132.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740594598943,225.62,132.68,132.44,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740594599445,6.76418518,132.67,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594599654,0.05229695,132.57,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594599853,7.5572,132.44,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594600147,225.62,132.56,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594600352,7.5557,132.47,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594600546,5.45551678,132.55,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594600942,0.04762619,132.46,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594601149,225.62,132.45,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594601450,225.78,132.58,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594601855,0.04920844,132.45,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594602052,1.51011778,132.44,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594602252,5.40393417,132.57,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594602448,225.78,132.66,132.43,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740594602649,225.78,132.65,132.43,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740594603049,225.78,132.65,132.51,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740594603249,225.78,132.65,132.52,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740594603454,225.78,132.73,132.52,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740594603650,7.5442,132.67,132.53,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740594603857,225.78,132.73,132.52,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740594604151,0.04968534,132.64,132.61,0.05792753]
["bitfinex-derivatives","SOLF0:USTF0",1740594604455,225.78,132.73,132.61,0.05792753]
["bitfinex-derivatives","SOLF0:USTF0",1740594604655,39.18691723,132.68,132.63,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740594604857,20.56521723,132.68,132.64,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740594605059,1.94331723,132.68,132.66,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740594605254,1.94331723,132.68,132.64,30.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740594605449,50.59226223,132.69,132.64,30.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740594605649,1.03939954,132.69,132.64,30.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740594605957,0.05055642,132.67,132.65,0.04768669]
["bitfinex-derivatives","SOLF0:USTF0",1740594606153,120.83049335,132.71,132.65,0.04768669]
["bitfinex-derivatives","SOLF0:USTF0",1740594606551,12.24845331,132.62,132.59,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1740594606753,10.87395331,132.62,132.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594607053,10.87395331,132.62,132.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594607251,10.87395331,132.62,132.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594607967,10.87395331,132.62,132.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594608458,10.87395331,132.62,132.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594608652,5.331e-05,132.62,132.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594608852,7.8447,132.8,132.65,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740594609049,11.5728,132.8,132.61,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1740594609250,225.7,132.9,132.61,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1740594609560,11.4368,132.89,132.61,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1740594609857,11.4368,132.89,132.62,1.38531832]
["bitfinex-derivatives","SOLF0:USTF0",1740594610052,18.9684,132.89,132.62,1.38531832]
["bitfinex-derivatives","SOLF0:USTF0",1740594610254,225.6,133.0,132.62,1.38531832]
["bitfinex-derivatives","SOLF0:USTF0",1740594610460,170.22059608,132.99,132.61,216.3979075]
["bitfinex-derivatives","SOLF0:USTF0",1740594610668,170.22059608,132.99,132.8,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740594610859,170.22059608,132.99,132.77,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594611059,170.22059608,132.99,132.76,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594611555,170.22059608,132.99,132.77,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740594611961,0.05447424,132.89,132.86,0.04970286]
["bitfinex-derivatives","SOLF0:USTF0",1740594612357,0.05447424,132.89,132.86,22.62970286]
["bitfinex-derivatives","SOLF0:USTF0",1740594612562,3.7578,132.99,132.86,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594612757,3.7281,133.01,132.77,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740594612962,3.9323,133.1,132.86,0.05784847]
["bitfinex-derivatives","SOLF0:USTF0",1740594613160,8.017,133.1,132.87,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594613354,8.017,133.1,132.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740594613557,7.5215,133.07,132.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740594613754,8.017,133.1,132.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740594613957,8.017,133.1,132.89,1.38298715]
["bitfinex-derivatives","SOLF0:USTF0",1740594614263,4.0847,133.1,132.89,1.38298715]
["bitfinex-derivatives","SOLF0:USTF0",1740594614456,0.05507251,133.0,132.98,0.04785089]
["bitfinex-derivatives","SOLF0:USTF0",1740594614854,4.0847,133.1,132.98,0.04785089]
["bitfinex-derivatives","SOLF0:USTF0",1740594615058,4.0847,133.1,132.89,1.38283796]
["bitfinex-derivatives","SOLF0:USTF0",1740594615260,225.46,133.19,132.89,1.38283796]
["bitfinex-derivatives","SOLF0:USTF0",1740594615759,11.709,133.22,132.89,1.38283796]
["bitfinex-derivatives","SOLF0:USTF0",1740594616465,0.05712481,133.07,133.04,0.04934327]
["bitfinex-derivatives","SOLF0:USTF0",1740594616966,0.05712481,133.07,132.89,1.38283796]
["bitfinex-derivatives","SOLF0:USTF0",1740594616967,11.709,133.22,132.99,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594617156,11.709,133.22,133.0,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594617561,0.05283961,133.07,133.04,0.05382044]
["bitfinex-derivatives","SOLF0:USTF0",1740594617961,225.26,133.16,132.91,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594618367,1.32350947,133.15,132.91,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594618569,0.05729282,133.07,132.91,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594618759,0.05729282,133.07,132.72,15.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740594618961,1.32350947,133.12,132.77,226.64342693]
["bitfinex-derivatives","SOLF0:USTF0",1740594619166,7.3159825,133.11,132.78,1.38342693]
["bitfinex-derivatives","SOLF0:USTF0",1740594619463,3.20472664,133.1,132.77,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594619667,433.20472664,133.09,132.78,1.38382248]
["bitfinex-derivatives","SOLF0:USTF0",1740594619865,8.63808005,133.08,132.78,1.38382248]
["bitfinex-derivatives","SOLF0:USTF0",1740594620068,0.05231334,132.95,132.92,0.04789917]
["bitfinex-derivatives","SOLF0:USTF0",1740594620263,0.05231334,132.95,132.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740594620458,192.0,132.94,132.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740594620660,7.661,132.99,132.79,1.38411134]
["bitfinex-derivatives","SOLF0:USTF0",1740594620865,7.5284,132.95,132.79,1.38411134]
["bitfinex-derivatives","SOLF0:USTF0",1740594621060,3.8099,132.99,132.79,1.38411134]
["bitfinex-derivatives","SOLF0:USTF0",1740594621265,3.8511,133.08,132.8,1.38379599]
["bitfinex-derivatives","SOLF0:USTF0",1740594621464,1.88252505,133.07,132.81,1.38379599]
["bitfinex-derivatives","SOLF0:USTF0",1740594621666,7.661,133.08,132.88,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1740594621667,5.4432906,133.06,132.88,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1740594621869,5.4432906,133.06,132.88,225.25141079]
["bitfinex-derivatives","SOLF0:USTF0",1740594622071,5.4432906,133.06,132.89,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594622467,3.8099,133.08,132.89,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594622768,3.9097,133.16,132.89,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594623071,3.9097,133.16,132.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740594623072,9.811e-05,133.0,132.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740594623461,5.44811704,133.15,132.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740594623462,5.44811704,133.15,132.99,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594623664,5.44811704,133.15,132.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594623965,4.0348,133.16,132.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594624161,7.5157,133.18,133.08,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740594624368,7.9445,133.22,132.98,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740594624564,8.21e-05,133.08,133.06,0.04817149]
["bitfinex-derivatives","SOLF0:USTF0",1740594624763,8.21e-05,133.08,133.07,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740594625067,7.9445,133.22,133.07,26.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740594625267,7.9445,133.22,133.07,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740594625867,0.04998796,133.16,133.13,0.0541101]
["bitfinex-derivatives","SOLF0:USTF0",1740594626072,0.04998796,133.16,132.92,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740594626268,0.04998796,133.16,133.09,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740594626473,0.04998796,133.16,132.92,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740594626673,1.32229492,133.21,132.93,1.38232793]
["bitfinex-derivatives","SOLF0:USTF0",1740594626873,7.9445,133.22,132.93,1.38232793]
["bitfinex-derivatives","SOLF0:USTF0",1740594627071,7.9445,133.22,132.91,220.43242793]
["bitfinex-derivatives","SOLF0:USTF0",1740594627471,0.05734938,133.09,133.06,0.05480699]
["bitfinex-derivatives","SOLF0:USTF0",1740594627673,4.938e-05,133.09,133.06,0.05480699]
["bitfinex-derivatives","SOLF0:USTF0",1740594627875,4.938e-05,133.09,133.06,22.59480699]
["bitfinex-derivatives","SOLF0:USTF0",1740594628077,3.9097,133.22,133.06,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594628269,3.8321,133.25,133.04,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594628472,3.8321,133.25,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594628677,224.96,133.35,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594628878,5.23695439,133.34,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594629175,3.9028,133.34,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594629371,0.05117488,133.21,133.18,0.054097]
["bitfinex-derivatives","SOLF0:USTF0",1740594629572,3.9028,133.34,133.18,0.054097]
["bitfinex-derivatives","SOLF0:USTF0",1740594630077,3.9028,133.34,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594630577,7.5108,133.26,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594630775,3.9028,133.34,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594630971,0.04934729,133.21,133.18,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1740594631276,0.04934729,133.21,133.05,1.38114709]
["bitfinex-derivatives","SOLF0:USTF0",1740594631576,0.04934729,133.21,133.2,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740594631777,3.9028,133.34,133.06,15.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740594631972,3.9028,133.34,133.07,1.38065216]
["bitfinex-derivatives","SOLF0:USTF0",1740594632174,3.9028,133.34,133.05,1.38065216]
["bitfinex-derivatives","SOLF0:USTF0",1740594632475,3.9028,133.34,133.09,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740594632676,3.9028,133.34,133.1,1.38065216]
["bitfinex-derivatives","SOLF0:USTF0",1740594632877,3.9028,133.34,133.04,288.23632687]
["bitfinex-derivatives","SOLF0:USTF0",1740594633073,3.9028,133.34,133.19,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740594633273,3.9028,133.34,133.04,288.23632687]
["bitfinex-derivatives","SOLF0:USTF0",1740594633274,0.04867937,133.23,133.2,0.05102328]
["bitfinex-derivatives","SOLF0:USTF0",1740594633668,7.5094,133.29,133.22,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740594634068,0.04905279,133.23,133.2,0.05153903]
["bitfinex-derivatives","SOLF0:USTF0",1740594634273,5.279e-05,133.23,133.22,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740594634468,3.9028,133.34,133.22,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740594634675,3.9028,133.34,133.04,288.23632687]
["bitfinex-derivatives","SOLF0:USTF0",1740594634978,3.9028,133.34,133.06,22.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740594635179,3.9028,133.34,133.07,1.38039929]
["bitfinex-derivatives","SOLF0:USTF0",1740594635371,3.9028,133.34,133.06,1.38039929]
["bitfinex-derivatives","SOLF0:USTF0",1740594635576,3.9028,133.34,133.19,0.05671964]
["bitfinex-derivatives","SOLF0:USTF0",1740594635776,708.60216828,133.44,133.19,0.05671964]
["bitfinex-derivatives","SOLF0:USTF0",1740594636077,11.7984,133.43,133.19,3.49182709]
["bitfinex-derivatives","SOLF0:USTF0",1740594636276,11.7984,133.43,133.19,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1740594637067,0.05685234,133.3,133.27,0.05779724]
["bitfinex-derivatives","SOLF0:USTF0",1740594637473,1.50048765,133.29,133.28,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740594637983,8.765e-05,133.29,133.28,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740594638779,9.886e-05,133.3,133.29,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740594640875,9.886e-05,133.3,133.29,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1740594643678,9.886e-05,133.3,133.29,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740594644673,9.886e-05,133.3,133.29,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1740594645379,7.9885,133.54,133.29,196.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594645584,8.1833,133.59,133.3,225.93904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594645780,8.1833,133.59,133.31,1.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594645988,8.1833,133.59,133.31,196.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594646284,3.9483,133.62,133.31,196.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594646285,251.73019448,133.68,133.32,1.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594646580,80.99416867,133.64,133.44,0.05755806]
["bitfinex-derivatives","SOLF0:USTF0",1740594646791,80.99416867,133.64,133.45,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594647084,80.99416867,133.64,133.46,1.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594647280,76.85106867,133.64,133.46,1.83774145]
["bitfinex-derivatives","SOLF0:USTF0",1740594647585,3.8757,133.68,133.47,1.37904145]
["bitfinex-derivatives","SOLF0:USTF0",1740594648183,0.05658849,133.56,133.53,0.05590834]
["bitfinex-derivatives","SOLF0:USTF0",1740594648382,0.05658849,133.56,133.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594648581,0.05658849,133.56,133.39,63.02844413]
["bitfinex-derivatives","SOLF0:USTF0",1740594648582,7.4928,133.58,133.43,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740594648782,200.0833,133.57,133.39,63.02844413]
["bitfinex-derivatives","SOLF0:USTF0",1740594649081,8.0833,133.57,133.42,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740594649384,8.0833,133.57,133.39,63.02844413]
["bitfinex-derivatives","SOLF0:USTF0",1740594649782,7.4939,133.56,133.41,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740594649981,0.04900015,133.51,133.48,0.05246327]
["bitfinex-derivatives","SOLF0:USTF0",1740594650287,0.04900015,133.51,133.39,63.02844413]
["bitfinex-derivatives","SOLF0:USTF0",1740594650288,0.04900015,133.51,133.4,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740594650487,0.04900015,133.51,133.33,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594650782,192.0,133.55,133.34,1.37809127]
["bitfinex-derivatives","SOLF0:USTF0",1740594650986,192.0,133.55,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740594651185,8.0833,133.57,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740594651186,192.0,133.54,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740594651381,7.4965,133.52,133.39,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740594651586,232.4433,133.57,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740594651787,0.04875164,133.46,133.44,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1740594652189,8.0833,133.57,133.44,0.04892196]
["bitfinex-derivatives","SOLF0:USTF0",1740594652388,8.0833,133.57,133.36,1.37807792]
["bitfinex-derivatives","SOLF0:USTF0",1740594652588,8.0833,133.57,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740594652884,30.6533,133.57,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740594653086,7.4994,133.47,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740594653288,4.0106,133.46,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740594653592,7.5017,133.42,133.31,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740594653793,0.05252307,133.43,133.24,227.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740594653995,4.0106,133.46,133.25,1.3791812]
["bitfinex-derivatives","SOLF0:USTF0",1740594654293,7.5027,133.41,133.25,1.3791812]
["bitfinex-derivatives","SOLF0:USTF0",1740594654593,4.0106,133.46,133.25,1.3791812]
["bitfinex-derivatives","SOLF0:USTF0",1740594654793,7.5041,133.38,133.27,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740594654993,0.05353578,133.34,133.32,0.05260888]
["bitfinex-derivatives","SOLF0:USTF0",1740594655392,3.8507,133.37,133.32,22.55260888]
["bitfinex-derivatives","SOLF0:USTF0",1740594655592,3.8507,133.37,133.25,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740594655797,3.8507,133.37,133.26,1.37882746]
["bitfinex-derivatives","SOLF0:USTF0",1740594655991,3.8507,133.37,133.27,1.37881282]
["bitfinex-derivatives","SOLF0:USTF0",1740594656188,4.1536,133.53,133.28,1.37881282]
["bitfinex-derivatives","SOLF0:USTF0",1740594656494,4.1536,133.53,133.25,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740594656495,3.8507,133.52,133.29,1.37881282]
["bitfinex-derivatives","SOLF0:USTF0",1740594656700,3.8507,133.52,133.3,1.37881282]
["bitfinex-derivatives","SOLF0:USTF0",1740594656898,0.05119117,133.42,133.39,0.051039]
["bitfinex-derivatives","SOLF0:USTF0",1740594657397,3.8507,133.52,133.26,1.37858488]
["bitfinex-derivatives","SOLF0:USTF0",1740594657600,3.21334402,133.51,133.26,1.37858488]
["bitfinex-derivatives","SOLF0:USTF0",1740594657794,7.5045,133.38,133.28,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740594657995,8.3694,133.37,133.28,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740594658299,7.5052,133.36,133.27,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740594658499,8.3694,133.37,133.24,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1740594658701,0.0500258,133.34,133.31,0.04794283]
["bitfinex-derivatives","SOLF0:USTF0",1740594658901,7.5086,133.3,133.23,52.45681]
["bitfinex-derivatives","SOLF0:USTF0",1740594659096,0.0500258,133.34,133.23,52.45681]
["bitfinex-derivatives","SOLF0:USTF0",1740594659097,8.3694,133.37,133.23,52.45681]
["bitfinex-derivatives","SOLF0:USTF0",1740594659501,8.3694,133.37,133.14,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1740594659700,1.87818137,133.36,133.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594659894,7.5123,133.24,133.14,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1740594660105,224.38,133.29,133.06,120.35716671]
["bitfinex-derivatives","SOLF0:USTF0",1740594660404,0.05247917,133.26,133.06,120.35716671]
["bitfinex-derivatives","SOLF0:USTF0",1740594660906,454.44961792,133.25,132.98,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740594661099,3.21568075,133.24,132.98,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740594661299,3.21568075,133.23,132.98,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740594661597,0.04992549,133.12,133.1,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1740594661798,0.04992549,133.12,132.98,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740594661999,0.04992549,133.12,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594662307,224.5,133.17,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594662510,226.38107717,133.16,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594662696,226.38107717,133.15,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594662902,7.5232,133.04,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594663104,224.5,133.15,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594663307,0.05374314,133.09,133.06,0.05193442]
["bitfinex-derivatives","SOLF0:USTF0",1740594663508,0.05374314,133.09,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594663800,224.5,133.15,132.99,1.50387247]
["bitfinex-derivatives","SOLF0:USTF0",1740594664005,224.5,133.15,133.06,0.05001569]
["bitfinex-derivatives","SOLF0:USTF0",1740594664306,0.054807,133.05,132.91,1.38246426]
["bitfinex-derivatives","SOLF0:USTF0",1740594664504,0.054807,133.05,132.9,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740594664705,1.33587868,133.14,132.9,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740594664909,224.5,133.15,132.91,1.38277047]
["bitfinex-derivatives","SOLF0:USTF0",1740594665102,301.47106867,133.28,132.91,1.38277047]
["bitfinex-derivatives","SOLF0:USTF0",1740594665402,8.6651245,133.27,132.92,1.38215603]
["bitfinex-derivatives","SOLF0:USTF0",1740594665604,0.05159961,133.04,133.02,0.04735627]
["bitfinex-derivatives","SOLF0:USTF0",1740594665803,1.33777583,133.25,132.92,1.38215603]
["bitfinex-derivatives","SOLF0:USTF0",1740594666006,229.51076926,133.24,132.91,1.38215603]
["bitfinex-derivatives","SOLF0:USTF0",1740594666201,229.51076926,133.24,132.9,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740594666202,0.05277243,133.04,133.02,0.04733077]
["bitfinex-derivatives","SOLF0:USTF0",1740594666402,0.05277243,133.04,132.9,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740594666604,224.62,133.12,132.9,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740594667005,224.62,133.12,132.91,1.3828077]
["bitfinex-derivatives","SOLF0:USTF0",1740594667206,224.62,133.22,132.91,1.3828077]
["bitfinex-derivatives","SOLF0:USTF0",1740594667505,3.21875236,133.21,132.91,1.3828077]
["bitfinex-derivatives","SOLF0:USTF0",1740594667703,4.127e-05,133.08,133.05,0.05565521]
["bitfinex-derivatives","SOLF0:USTF0",1740594667908,4.127e-05,133.08,133.07,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740594668106,5.45604583,133.21,133.06,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740594668302,5.45604583,133.21,133.06,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740594668503,9.8116439,133.25,133.06,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740594668702,9.8116439,133.25,133.07,1.38097173]
["bitfinex-derivatives","SOLF0:USTF0",1740594669208,0.05084958,133.17,133.14,0.05196737]
["bitfinex-derivatives","SOLF0:USTF0",1740594669703,9.8116439,133.25,133.14,0.05196737]
["bitfinex-derivatives","SOLF0:USTF0",1740594669704,9.8116439,133.25,133.14,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594669904,9.8116439,133.25,133.12,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1740594670101,9.8116439,133.25,133.14,0.05559437]
["bitfinex-derivatives","SOLF0:USTF0",1740594670505,4.39e-05,133.25,133.24,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740594670900,76.85106867,133.27,133.24,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740594670901,41.31571257,133.27,133.24,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740594671099,120.83049335,133.28,133.26,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740594671305,9.80309076,133.45,133.24,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1740594671509,1.776e-05,133.27,133.25,1.37915617]
["bitfinex-derivatives","SOLF0:USTF0",1740594671711,9.80309076,133.45,133.3,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740594671906,9.80309076,133.45,133.24,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594672106,3.6684,133.44,133.32,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1740594672310,9.80309076,133.45,133.24,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594672506,9.80309076,133.45,133.25,1.37864462]
["bitfinex-derivatives","SOLF0:USTF0",1740594673003,0.04763229,133.36,133.34,0.05703471]
["bitfinex-derivatives","SOLF0:USTF0",1740594673208,9.80309076,133.45,133.34,0.05703471]
["bitfinex-derivatives","SOLF0:USTF0",1740594673600,9.80309076,133.45,133.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594673808,9.80309076,133.45,133.35,1.37841945]
["bitfinex-derivatives","SOLF0:USTF0",1740594674104,9.80309076,133.45,133.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594674310,9.80309076,133.45,133.36,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594674705,0.05096007,133.41,133.39,0.05013383]
["bitfinex-derivatives","SOLF0:USTF0",1740594675112,3.63,133.48,133.36,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594675313,3.63,133.48,133.38,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740594675607,3.63,133.48,133.36,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594675608,0.05213218,133.41,133.39,0.05222918]
["bitfinex-derivatives","SOLF0:USTF0",1740594676009,3.63,133.48,133.39,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594676210,3.63,133.48,133.36,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594676406,0.05224112,133.41,133.36,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594676611,0.05224112,133.41,133.39,0.05571472]
["bitfinex-derivatives","SOLF0:USTF0",1740594677107,0.05224112,133.41,133.27,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594677108,0.05224112,133.41,133.28,1.37851969]
["bitfinex-derivatives","SOLF0:USTF0",1740594677513,0.05224112,133.41,133.27,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594677514,7.5034,133.39,133.27,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594677820,7.7832,133.47,133.27,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594678414,7.7832,133.47,133.28,1.37909425]
["bitfinex-derivatives","SOLF0:USTF0",1740594678614,0.05193548,133.38,133.36,0.05459235]
["bitfinex-derivatives","SOLF0:USTF0",1740594679115,7.7832,133.47,133.32,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740594679317,7.7832,133.47,133.27,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1740594679511,0.04796146,133.38,133.36,0.04931464]
["bitfinex-derivatives","SOLF0:USTF0",1740594679910,7.7832,133.47,133.28,1.37872695]
["bitfinex-derivatives","SOLF0:USTF0",1740594680111,7.5018,133.42,133.3,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740594680313,0.05265629,133.38,133.36,0.05569771]
["bitfinex-derivatives","SOLF0:USTF0",1740594680913,7.7832,133.47,133.28,1.37865663]
["bitfinex-derivatives","SOLF0:USTF0",1740594681218,0.05747262,133.38,133.23,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740594681514,0.05747262,133.38,133.17,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740594681719,192.0,133.37,133.21,1.37947321]
["bitfinex-derivatives","SOLF0:USTF0",1740594681916,201.55329974,133.36,133.17,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740594682111,199.6754,133.36,133.17,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740594682312,3.891,133.35,133.21,1.37974183]
["bitfinex-derivatives","SOLF0:USTF0",1740594682511,3.891,133.35,133.17,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740594682710,0.05338754,133.29,133.27,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1740594682914,0.05338754,133.29,133.21,1.37990531]
["bitfinex-derivatives","SOLF0:USTF0",1740594683211,3.891,133.35,133.07,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594683418,4.88280488,133.34,133.07,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594683618,4.88280488,133.33,133.08,1.38040182]
["bitfinex-derivatives","SOLF0:USTF0",1740594683819,7.5111,133.26,133.11,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740594684021,3.891,133.25,133.11,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740594684315,0.04760936,133.2,133.17,0.05739487]
["bitfinex-derivatives","SOLF0:USTF0",1740594684619,3.7598,133.24,133.07,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594684820,3.7598,133.24,133.08,1.38085859]
["bitfinex-derivatives","SOLF0:USTF0",1740594685009,3.7598,133.24,133.07,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594685210,3.7598,133.24,133.08,1.38075408]
["bitfinex-derivatives","SOLF0:USTF0",1740594685414,3.7598,133.24,133.13,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740594685614,3.7598,133.24,133.07,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594685820,0.05707013,133.17,133.15,0.04963385]
["bitfinex-derivatives","SOLF0:USTF0",1740594686220,0.05707013,133.17,133.08,1.38084188]
["bitfinex-derivatives","SOLF0:USTF0",1740594686421,3.7598,133.24,132.99,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740594686616,7.5153,133.18,133.04,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1740594686815,192.0,133.17,133.04,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1740594687013,192.0,133.17,132.99,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740594687014,1.8803318,133.16,132.97,288.42033799]
["bitfinex-derivatives","SOLF0:USTF0",1740594687219,3.6412,133.15,132.97,288.42033799]
["bitfinex-derivatives","SOLF0:USTF0",1740594687716,3.6412,133.15,133.07,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1740594687717,0.05181041,133.1,133.07,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1740594687922,0.05181041,133.1,132.92,84.10997345]
["bitfinex-derivatives","SOLF0:USTF0",1740594688222,1.88114396,133.09,132.92,80.44287345]
["bitfinex-derivatives","SOLF0:USTF0",1740594688417,3.6412,133.15,132.92,80.44287345]
["bitfinex-derivatives","SOLF0:USTF0",1740594688619,0.38479046,133.13,132.92,80.44287345]
["bitfinex-derivatives","SOLF0:USTF0",1740594688824,7.5219,133.07,132.95,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740594689018,0.38479046,133.12,132.92,80.44287345]
["bitfinex-derivatives","SOLF0:USTF0",1740594689325,0.05554084,133.04,133.02,0.05623663]
["bitfinex-derivatives","SOLF0:USTF0",1740594689617,1.88207483,133.03,132.92,63.06227345]
["bitfinex-derivatives","SOLF0:USTF0",1740594689824,225.02479046,133.08,132.81,93.44773874]
["bitfinex-derivatives","SOLF0:USTF0",1740594690015,5.27829801,133.07,132.82,1.38335683]
["bitfinex-derivatives","SOLF0:USTF0",1740594690220,4.89350755,133.06,132.82,1.38335683]
["bitfinex-derivatives","SOLF0:USTF0",1740594690421,7.5242,133.03,132.92,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740594690624,224.64,133.08,132.81,93.44773874]
["bitfinex-derivatives","SOLF0:USTF0",1740594690822,6.677e-05,132.95,132.93,0.05573065]
["bitfinex-derivatives","SOLF0:USTF0",1740594691325,224.64,133.08,132.93,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594691526,224.64,133.08,132.81,93.44773874]
["bitfinex-derivatives","SOLF0:USTF0",1740594691729,224.64,133.08,132.82,1.38302313]
["bitfinex-derivatives","SOLF0:USTF0",1740594691924,0.38479046,133.16,132.83,1.38302313]
["bitfinex-derivatives","SOLF0:USTF0",1740594692123,6.61394637,133.15,132.93,0.05413639]
["bitfinex-derivatives","SOLF0:USTF0",1740594692421,0.38301197,133.1,132.93,0.05413639]
["bitfinex-derivatives","SOLF0:USTF0",1740594692627,5.27402816,133.09,132.86,1.38302313]
["bitfinex-derivatives","SOLF0:USTF0",1740594692830,7.5245,133.02,132.91,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740594693022,0.38301197,133.09,132.81,93.44773874]
["bitfinex-derivatives","SOLF0:USTF0",1740594693331,0.38301197,133.07,132.82,1.38333258]
["bitfinex-derivatives","SOLF0:USTF0",1740594693519,0.05338517,132.96,132.94,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1740594693928,0.38301197,133.08,132.79,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740594694131,7.5221,133.06,132.97,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740594694524,0.38301197,133.14,132.94,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1740594694722,0.05601224,133.03,132.81,1.3824978]
["bitfinex-derivatives","SOLF0:USTF0",1740594694926,0.05601224,133.03,132.82,1.3824978]
["bitfinex-derivatives","SOLF0:USTF0",1740594695127,5.3669,133.16,132.83,1.3824978]
["bitfinex-derivatives","SOLF0:USTF0",1740594695322,4.88996119,133.15,132.84,1.3824978]
["bitfinex-derivatives","SOLF0:USTF0",1740594695626,12.8836,133.16,133.05,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740594695832,4.88958316,133.15,132.93,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1740594696024,2.3415,133.16,132.94,13.01239946]
["bitfinex-derivatives","SOLF0:USTF0",1740594696226,1.88051761,133.15,132.94,13.01239946]
["bitfinex-derivatives","SOLF0:USTF0",1740594696422,4.88977598,133.14,132.95,1.38239946]
["bitfinex-derivatives","SOLF0:USTF0",1740594696731,0.05410855,133.05,133.03,0.05320752]
["bitfinex-derivatives","SOLF0:USTF0",1740594696929,0.05410855,133.05,132.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1740594697130,0.38399659,133.12,132.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1740594697326,6.39473761,133.11,132.94,19.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740594697527,6.77884709,133.1,132.94,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740594697723,6.3949634,133.09,132.94,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740594697921,7.5226,133.05,132.94,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740594698124,1.5027425,133.09,132.94,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740594698125,193.50330727,133.04,132.94,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740594698531,1.55606165,133.03,133.0,0.04739774]
["bitfinex-derivatives","SOLF0:USTF0",1740594698929,1.50342028,133.03,132.94,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740594699132,1.50342028,133.03,132.95,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740594699328,1.55153567,133.03,132.95,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740594699528,1.55153567,133.03,133.0,0.05261236]
["bitfinex-derivatives","SOLF0:USTF0",1740594699730,1.50342028,133.03,132.94,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740594700032,9.02722028,133.03,132.86,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740594700234,1.50342028,133.03,132.87,5.18885818]
["bitfinex-derivatives","SOLF0:USTF0",1740594700430,1.50342028,133.03,132.87,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740594700629,7.5266,132.98,132.89,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740594700830,192.0,132.97,132.89,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740594701033,192.05772615,132.96,132.74,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1740594701230,1.88325151,132.95,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594701431,0.05772615,132.96,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594701633,1.88316909,132.95,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594701833,0.38399659,133.0,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594702131,0.38399659,132.98,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594702438,7.5317,132.89,132.88,0.05378191]
["bitfinex-derivatives","SOLF0:USTF0",1740594702629,192.0,132.88,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594702829,192.0,132.88,132.8,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740594703127,192.0,132.87,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594703330,192.0,132.94,132.79,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740594703524,1.88786906,132.99,132.85,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740594703723,4.89698852,132.98,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594703930,6.081e-05,132.88,132.85,0.02228253]
["bitfinex-derivatives","SOLF0:USTF0",1740594704534,192.0,132.97,132.81,1.38396748]
["bitfinex-derivatives","SOLF0:USTF0",1740594704732,1.88313208,132.96,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594704929,1.88313208,132.95,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594705127,192.0,132.98,132.81,1.38387396]
["bitfinex-derivatives","SOLF0:USTF0",1740594705329,192.0,132.97,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594705524,192.0,132.97,132.88,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740594705525,3.227e-05,132.89,132.88,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740594705735,3.227e-05,132.89,132.87,0.05205577]
["bitfinex-derivatives","SOLF0:USTF0",1740594706131,7.5283,132.95,132.87,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740594706330,192.0,132.94,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594706529,192.0,132.93,132.8,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740594706932,0.05337177,132.88,132.86,0.05222684]
["bitfinex-derivatives","SOLF0:USTF0",1740594707129,0.05337177,132.88,132.87,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740594707333,1.50421179,132.96,132.87,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594707529,1.50421179,132.96,132.87,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740594708133,1.50421179,132.96,132.88,1.38328569]
["bitfinex-derivatives","SOLF0:USTF0",1740594708337,1.50421179,132.96,132.87,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740594708532,0.05467795,132.93,132.9,0.05247404]
["bitfinex-derivatives","SOLF0:USTF0",1740594708733,1.50421179,132.96,132.9,0.05247404]
["bitfinex-derivatives","SOLF0:USTF0",1740594710134,0.05425015,132.94,132.9,0.05247404]
["bitfinex-derivatives","SOLF0:USTF0",1740594710936,192.0,132.93,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594711137,22.61425015,132.94,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594711138,192.0,132.92,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594711337,7.5314,132.9,132.83,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740594711536,192.0,132.92,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594712133,0.05199365,132.88,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594712338,0.05199365,132.88,132.85,0.05152952]
["bitfinex-derivatives","SOLF0:USTF0",1740594713042,1.50421179,132.96,132.85,0.05152952]
["bitfinex-derivatives","SOLF0:USTF0",1740594713544,1.50421179,132.96,132.81,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740594714038,1.50421179,132.96,132.82,15.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740594714244,1.50421179,132.96,132.87,0.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1740594714245,3.629e-05,132.9,132.87,0.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1740594714645,192.0,133.02,132.88,7.85390532]
["bitfinex-derivatives","SOLF0:USTF0",1740594714843,192.0,133.06,132.89,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594715039,192.0,133.05,132.89,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594715646,7.5237,133.03,132.97,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740594715844,0.05054976,132.98,132.97,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740594716038,0.05054976,132.98,132.96,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1740594716238,192.0,132.97,132.89,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594716547,192.0,132.96,132.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594716747,194.4956,132.95,132.77,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594716939,430.0,132.94,132.77,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594717148,7.5372,132.8,132.72,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740594717448,0.04828828,132.87,132.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594717744,431.88510281,132.86,132.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594717950,1.88510072,132.85,132.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740594718245,0.05623075,132.79,132.76,0.04753555]
["bitfinex-derivatives","SOLF0:USTF0",1740594718746,7.5328,132.87,132.7,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740594718945,3.7696,132.92,132.7,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740594719147,0.05673007,132.79,132.76,0.05195465]
["bitfinex-derivatives","SOLF0:USTF0",1740594719345,3.7696,132.92,132.76,0.05195465]
["bitfinex-derivatives","SOLF0:USTF0",1740594719649,3.38857121,132.91,132.71,7.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1740594719947,1.50477766,132.91,132.72,1.38454036]
["bitfinex-derivatives","SOLF0:USTF0",1740594720146,29.51919675,132.84,132.71,202.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1740594720350,17.36749675,132.84,132.72,1.38454694]
["bitfinex-derivatives","SOLF0:USTF0",1740594720548,17.36749675,132.84,132.71,7.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1740594720751,0.05669625,132.79,132.76,0.05399107]
["bitfinex-derivatives","SOLF0:USTF0",1740594721047,17.36749675,132.84,132.76,0.05399107]
["bitfinex-derivatives","SOLF0:USTF0",1740594721243,17.36749675,132.84,132.71,7.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1740594721446,17.36749675,132.84,132.7,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740594721648,4.90222551,132.83,132.6,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594721851,1.88547135,132.82,132.61,155.61314832]
["bitfinex-derivatives","SOLF0:USTF0",1740594722049,3.8244,132.86,132.62,1.38559956]
["bitfinex-derivatives","SOLF0:USTF0",1740594722250,1.88473481,132.85,132.62,9.25208036]
["bitfinex-derivatives","SOLF0:USTF0",1740594722453,2.4956,132.87,132.7,0.05735682]
["bitfinex-derivatives","SOLF0:USTF0",1740594722746,1.50534397,132.86,132.7,0.05735682]
["bitfinex-derivatives","SOLF0:USTF0",1740594722953,1.50534397,132.86,132.64,1.38559956]
["bitfinex-derivatives","SOLF0:USTF0",1740594723147,1.50534397,132.86,132.67,15.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740594723451,1.50534397,132.86,132.68,1.38559956]
["bitfinex-derivatives","SOLF0:USTF0",1740594723654,1.50534397,132.86,132.69,1.38559956]
["bitfinex-derivatives","SOLF0:USTF0",1740594723945,6.564e-05,132.78,132.77,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740594724149,6.564e-05,132.78,132.77,8.92399956]
["bitfinex-derivatives","SOLF0:USTF0",1740594724347,9.61e-06,132.86,132.77,1.38559956]
["bitfinex-derivatives","SOLF0:USTF0",1740594724543,9.61e-06,132.86,132.85,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740594724853,72.11338997,132.88,132.76,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740594725156,90.80587333,132.89,132.77,1.38383256]
["bitfinex-derivatives","SOLF0:USTF0",1740594725346,25.77457333,132.89,132.77,1.38383256]
["bitfinex-derivatives","SOLF0:USTF0",1740594725547,25.77457333,132.89,132.88,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740594725854,143.60787666,132.9,132.88,1.38383256]
["bitfinex-derivatives","SOLF0:USTF0",1740594726152,14.91795758,132.9,132.89,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740594726345,3.9611,133.04,132.88,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594726346,264.38670417,132.98,132.88,22.63618255]
["bitfinex-derivatives","SOLF0:USTF0",1740594726551,264.38670417,132.98,132.89,1.38245442]
["bitfinex-derivatives","SOLF0:USTF0",1740594726747,264.38670417,132.98,132.97,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740594727346,250.67670417,132.98,132.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594727546,37.63004427,132.96,132.87,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594727953,250.67670417,132.98,132.9,0.057315]
["bitfinex-derivatives","SOLF0:USTF0",1740594728154,37.63004427,132.95,132.9,0.057315]
["bitfinex-derivatives","SOLF0:USTF0",1740594728347,37.67947008,132.93,132.87,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594728552,0.04942581,132.93,132.87,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594728750,0.04942581,132.93,132.91,0.05324478]
["bitfinex-derivatives","SOLF0:USTF0",1740594729350,2.581e-05,132.93,132.91,22.61324478]
["bitfinex-derivatives","SOLF0:USTF0",1740594729554,2.581e-05,132.93,132.92,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740594729749,2.581e-05,132.93,132.91,0.05324478]
["bitfinex-derivatives","SOLF0:USTF0",1740594729955,39.51303458,132.92,132.74,90.98279299]
["bitfinex-derivatives","SOLF0:USTF0",1740594730162,37.63004427,132.87,132.78,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740594730354,37.63004427,132.87,132.74,90.98279299]
["bitfinex-derivatives","SOLF0:USTF0",1740594730557,4.039,132.92,132.77,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740594730760,37.63004427,132.86,132.77,53.64885483]
["bitfinex-derivatives","SOLF0:USTF0",1740594730962,37.61004427,132.87,132.77,53.64885483]
["bitfinex-derivatives","SOLF0:USTF0",1740594731260,0.05760949,132.83,132.8,0.05626003]
["bitfinex-derivatives","SOLF0:USTF0",1740594731457,37.61004427,132.82,132.8,0.05626003]
["bitfinex-derivatives","SOLF0:USTF0",1740594731767,37.61004427,132.81,132.77,53.64885483]
["bitfinex-derivatives","SOLF0:USTF0",1740594731953,37.61004427,132.8,132.77,53.64885483]
["bitfinex-derivatives","SOLF0:USTF0",1740594732153,0.05264618,132.82,132.77,53.64885483]
["bitfinex-derivatives","SOLF0:USTF0",1740594732354,1.50591069,132.81,132.78,0.05626614]
["bitfinex-derivatives","SOLF0:USTF0",1740594732856,1.069e-05,132.81,132.8,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740594733050,1.069e-05,132.81,132.78,247.71626614]
["bitfinex-derivatives","SOLF0:USTF0",1740594733051,5.687e-05,132.82,132.78,247.71626614]
["bitfinex-derivatives","SOLF0:USTF0",1740594733455,5.687e-05,132.82,132.8,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740594733758,5.687e-05,132.82,132.78,225.11626614]
["bitfinex-derivatives","SOLF0:USTF0",1740594733759,5.687e-05,132.82,132.78,247.71626614]
["bitfinex-derivatives","SOLF0:USTF0",1740594733949,5.687e-05,132.82,132.79,1.38346905]
["bitfinex-derivatives","SOLF0:USTF0",1740594734155,4.0113,132.99,132.79,1.38346905]
["bitfinex-derivatives","SOLF0:USTF0",1740594734655,37.61010114,132.91,132.79,1.38346905]
["bitfinex-derivatives","SOLF0:USTF0",1740594734861,37.61010114,132.87,132.76,5.23054805]
["bitfinex-derivatives","SOLF0:USTF0",1740594735055,37.61010114,132.85,132.77,1.38370751]
["bitfinex-derivatives","SOLF0:USTF0",1740594735261,8.0281,132.92,132.84,30.94337849]
["bitfinex-derivatives","SOLF0:USTF0",1740594735460,37.61010114,132.9,132.84,30.94337849]
["bitfinex-derivatives","SOLF0:USTF0",1740594735664,5.66136721,132.91,132.85,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740594735866,5.66136721,132.91,132.84,30.94337849]
["bitfinex-derivatives","SOLF0:USTF0",1740594736160,0.0542943,132.88,132.84,30.94337849]
["bitfinex-derivatives","SOLF0:USTF0",1740594736362,37.61010114,132.87,132.86,0.0564135]
["bitfinex-derivatives","SOLF0:USTF0",1740594736663,116.14897925,132.88,132.86,0.0564135]
["bitfinex-derivatives","SOLF0:USTF0",1740594736861,37.61010114,132.87,132.86,0.0564135]
["bitfinex-derivatives","SOLF0:USTF0",1740594737163,0.0542943,132.88,132.86,123.82992747]
["bitfinex-derivatives","SOLF0:USTF0",1740594737362,147.5550166,132.87,132.86,117.42182747]
["bitfinex-derivatives","SOLF0:USTF0",1740594737563,31.46033165,132.87,132.86,111.12092747]
["bitfinex-derivatives","SOLF0:USTF0",1740594737759,147.5550166,132.87,132.86,111.12092747]
["bitfinex-derivatives","SOLF0:USTF0",1740594737960,0.0542943,132.88,132.86,111.12092747]
["bitfinex-derivatives","SOLF0:USTF0",1740594738258,31.51462595,132.88,132.86,111.12092747]
["bitfinex-derivatives","SOLF0:USTF0",1740594738458,31.51462595,132.88,132.85,232.97927994]
["bitfinex-derivatives","SOLF0:USTF0",1740594738459,31.46033165,132.87,132.85,30.9826925]
["bitfinex-derivatives","SOLF0:USTF0",1740594738663,0.0542943,132.88,132.86,0.05528115]
["bitfinex-derivatives","SOLF0:USTF0",1740594739062,31.46033165,132.87,132.86,0.05528115]
["bitfinex-derivatives","SOLF0:USTF0",1740594739363,31.46033165,132.87,132.83,96.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1740594739564,31.46033165,132.84,132.83,89.62694835]
["bitfinex-derivatives","SOLF0:USTF0",1740594740060,33.34404218,132.84,132.81,204.91038996]
["bitfinex-derivatives","SOLF0:USTF0",1740594740259,31.46033165,132.82,132.81,204.91038996]
["bitfinex-derivatives","SOLF0:USTF0",1740594740663,5.65622482,132.83,132.81,0.05221844]
["bitfinex-derivatives","SOLF0:USTF0",1740594741160,0.0488055,132.84,132.81,22.63221844]
["bitfinex-derivatives","SOLF0:USTF0",1740594741359,1.09546,132.93,132.81,0.05221844]
["bitfinex-derivatives","SOLF0:USTF0",1740594741561,31.46033165,132.9,132.81,0.05221844]
["bitfinex-derivatives","SOLF0:USTF0",1740594741865,31.46033165,132.86,132.74,1.38405742]
["bitfinex-derivatives","SOLF0:USTF0",1740594742053,31.46033165,132.88,132.75,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594742259,31.46033165,132.89,132.76,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740594742460,31.46033165,132.89,132.83,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740594742660,1.09546,132.93,132.84,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594742860,1.09546,132.93,132.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740594743056,0.05105293,132.87,132.85,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740594743260,31.46033165,132.9,132.87,0.05633276]
["bitfinex-derivatives","SOLF0:USTF0",1740594743461,31.46033165,132.89,132.87,0.05633276]
["bitfinex-derivatives","SOLF0:USTF0",1740594743665,31.46033165,132.88,132.87,0.05633276]
["bitfinex-derivatives","SOLF0:USTF0",1740594744465,22.58,132.88,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594744661,31.46033165,132.81,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594745056,192.0,132.87,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594745257,31.46033165,132.8,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594745665,0.04947851,132.83,132.81,0.05579575]
["bitfinex-derivatives","SOLF0:USTF0",1740594746065,31.46033165,132.82,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594746259,0.05730237,132.83,132.77,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740594746465,31.46033165,132.81,132.77,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740594746767,31.46033165,132.81,132.78,0.05190483]
["bitfinex-derivatives","SOLF0:USTF0",1740594746965,0.05041806,132.8,132.78,0.05190483]
["bitfinex-derivatives","SOLF0:USTF0",1740594747466,31.46033165,132.79,132.78,0.05190483]
["bitfinex-derivatives","SOLF0:USTF0",1740594747962,31.46033165,132.79,132.78,0.01040483]
["bitfinex-derivatives","SOLF0:USTF0",1740594748762,0.05041806,132.8,132.78,0.01040483]
["bitfinex-derivatives","SOLF0:USTF0",1740594749065,192.0,132.88,132.78,0.01040483]
["bitfinex-derivatives","SOLF0:USTF0",1740594749262,31.46033165,132.87,132.78,0.01040483]
["bitfinex-derivatives","SOLF0:USTF0",1740594749462,31.46033165,132.88,132.77,1.3845784]
["bitfinex-derivatives","SOLF0:USTF0",1740594749662,31.46033165,132.89,132.77,1.3845784]
["bitfinex-derivatives","SOLF0:USTF0",1740594750064,31.46033165,132.87,132.77,1.3845784]
["bitfinex-derivatives","SOLF0:USTF0",1740594750267,31.46033165,132.84,132.76,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594750462,31.46033165,132.82,132.76,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594750664,31.46033165,132.84,132.76,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594750865,25.09930572,132.99,132.79,0.04932688]
["bitfinex-derivatives","SOLF0:USTF0",1740594751064,31.46033165,132.8,132.79,0.04932688]
["bitfinex-derivatives","SOLF0:USTF0",1740594751264,31.46033165,132.8,132.7,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594751464,0.05342494,132.81,132.7,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594751667,18.82,132.92,132.7,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594751865,31.46033165,132.8,132.7,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594752165,18.82,132.92,132.76,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1740594752166,0.0500863,132.77,132.76,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1740594752364,0.0500863,132.77,132.7,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740594752767,192.0,132.89,132.75,0.05372648]
["bitfinex-derivatives","SOLF0:USTF0",1740594752966,31.46033165,132.84,132.75,0.05372648]
["bitfinex-derivatives","SOLF0:USTF0",1740594753166,31.46033165,132.85,132.71,1.3847227]
["bitfinex-derivatives","SOLF0:USTF0",1740594753362,238.0,132.98,132.78,0.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1740594753363,8.113e-05,132.83,132.78,0.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1740594753569,8.113e-05,132.83,132.82,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740594753863,70.36456544,132.89,132.8,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740594754259,70.36456544,132.89,132.81,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740594754663,0.05672543,132.86,132.85,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740594754965,0.05672543,132.86,132.84,0.05734432]
["bitfinex-derivatives","SOLF0:USTF0",1740594755265,31.46033165,132.85,132.74,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740594755464,0.05672543,132.86,132.74,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740594755664,7.5299,132.92,132.85,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740594755868,31.46033165,132.87,132.85,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740594756069,31.46033165,132.86,132.74,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740594756271,31.46033165,132.85,132.74,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740594756569,193.09546,132.93,132.74,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740594756570,0.04945596,132.83,132.8,0.05674354]
["bitfinex-derivatives","SOLF0:USTF0",1740594756873,31.46033165,132.82,132.8,0.05674354]
["bitfinex-derivatives","SOLF0:USTF0",1740594757058,31.46033165,132.81,132.74,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740594757262,31.46033165,132.79,132.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594757461,0.05680571,132.83,132.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594757665,31.46033165,132.83,132.76,0.05256239]
["bitfinex-derivatives","SOLF0:USTF0",1740594757864,0.05684754,132.8,132.76,0.05256239]
["bitfinex-derivatives","SOLF0:USTF0",1740594758261,192.0,132.89,132.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594758462,0.04938292,132.79,132.77,0.05238755]
["bitfinex-derivatives","SOLF0:USTF0",1740594758872,192.0,132.88,132.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594759169,0.05624143,132.79,132.77,0.05209434]
["bitfinex-derivatives","SOLF0:USTF0",1740594759371,0.05624143,132.79,132.78,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740594759572,192.0,132.88,132.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740594759767,7.5312,132.9,132.83,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740594760069,2.317e-05,132.8,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594760265,40.11452973,132.92,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594761068,31.46033165,132.83,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594761370,31.46033165,132.85,132.8,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740594761672,31.46033165,132.85,132.84,0.05367562]
["bitfinex-derivatives","SOLF0:USTF0",1740594761872,0.05520696,132.84,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594762373,0.05520696,132.84,132.83,0.05714011]
["bitfinex-derivatives","SOLF0:USTF0",1740594762561,0.05520696,132.84,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594762762,0.05520696,132.84,132.82,0.05546778]
["bitfinex-derivatives","SOLF0:USTF0",1740594763073,0.05520696,132.84,132.83,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740594763267,10.04690572,132.89,132.83,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594763465,39.55594912,132.88,132.83,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740594763867,31.46033165,132.87,132.83,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740594764068,31.46033165,132.85,132.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740594764373,71.01628077,132.88,132.79,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740594764570,2.303e-05,132.83,132.8,0.05565981]
["bitfinex-derivatives","SOLF0:USTF0",1740594764770,2.303e-05,132.83,132.82,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740594765268,2.303e-05,132.83,132.82,30.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740594765870,61.34098473,132.87,132.86,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740594766070,61.34098473,132.87,132.81,0.05325688]
["bitfinex-derivatives","SOLF0:USTF0",1740594766071,33.46858473,132.87,132.81,0.05325688]
["bitfinex-derivatives","SOLF0:USTF0",1740594766270,33.46858473,132.87,132.79,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740594766471,31.46033165,132.8,132.66,0.68566402]
["bitfinex-derivatives","SOLF0:USTF0",1740594766672,31.46033165,132.8,132.67,9.62245766]
["bitfinex-derivatives","SOLF0:USTF0",1740594766870,192.0,132.86,132.68,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594767069,31.46033165,132.83,132.68,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594767269,31.46033165,132.83,132.72,0.05019652]
["bitfinex-derivatives","SOLF0:USTF0",1740594767466,0.4244,132.89,132.72,0.05019652]
["bitfinex-derivatives","SOLF0:USTF0",1740594767775,31.46033165,132.86,132.69,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594767976,31.46033165,132.85,132.69,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594768176,31.46033165,132.8,132.68,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594768370,31.46033165,132.77,132.7,1.38488495]
["bitfinex-derivatives","SOLF0:USTF0",1740594768571,0.05339764,132.78,132.76,0.05413666]
["bitfinex-derivatives","SOLF0:USTF0",1740594768772,31.46033165,132.76,132.69,1.38499583]
["bitfinex-derivatives","SOLF0:USTF0",1740594769070,31.46033165,132.76,132.68,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740594769380,31.46033165,132.73,132.68,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740594769575,31.46033165,132.72,132.67,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740594769774,31.46033165,132.7,132.63,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594769973,238.0,132.82,132.63,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594769974,0.05201913,132.71,132.68,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1740594770172,31.51235078,132.71,132.68,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1740594770373,31.46033165,132.71,132.63,232.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740594770573,80.34265777,132.74,132.63,232.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740594770774,0.05524544,132.71,132.68,0.0537486]
["bitfinex-derivatives","SOLF0:USTF0",1740594770977,0.05524544,132.71,132.68,0.00303891]
["bitfinex-derivatives","SOLF0:USTF0",1740594771170,31.46033165,132.69,132.68,0.00303891]
["bitfinex-derivatives","SOLF0:USTF0",1740594771374,31.46033165,132.69,132.59,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740594771575,31.46033165,132.67,132.59,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740594772078,31.46033165,132.65,132.55,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740594772272,0.04908843,132.64,132.62,0.05147446]
["bitfinex-derivatives","SOLF0:USTF0",1740594772469,31.46033165,132.67,132.59,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740594772879,80.34265777,132.7,132.59,7.60308745]
["bitfinex-derivatives","SOLF0:USTF0",1740594772880,0.0559843,132.61,132.59,7.60308745]
["bitfinex-derivatives","SOLF0:USTF0",1740594773179,111.80298942,132.7,132.59,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740594773369,31.46033165,132.69,132.55,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740594773572,80.34265777,132.7,132.55,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740594773976,111.80298942,132.7,132.56,1.38585231]
["bitfinex-derivatives","SOLF0:USTF0",1740594774177,80.34265777,132.7,132.64,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740594774575,299.1180158,132.73,132.62,0.05424113]
["bitfinex-derivatives","SOLF0:USTF0",1740594774576,80.34265777,132.76,132.62,0.05424113]
["bitfinex-derivatives","SOLF0:USTF0",1740594774775,31.46033165,132.72,132.56,1.3856592]
["bitfinex-derivatives","SOLF0:USTF0",1740594774977,80.34265777,132.76,132.56,1.3856592]
["bitfinex-derivatives","SOLF0:USTF0",1740594774978,0.04815866,132.68,132.56,1.3856592]
["bitfinex-derivatives","SOLF0:USTF0",1740594775175,31.46033165,132.73,132.56,1.3856592]
["bitfinex-derivatives","SOLF0:USTF0",1740594775373,80.34265777,132.76,132.68,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740594775574,31.46033165,132.73,132.61,0.05456075]
["bitfinex-derivatives","SOLF0:USTF0",1740594775777,31.46033165,132.73,132.61,195.05456075]
["bitfinex-derivatives","SOLF0:USTF0",1740594775973,80.34265777,132.76,132.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594776174,80.34265777,132.76,132.55,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740594776379,80.34265777,132.76,132.56,1.38505021]
["bitfinex-derivatives","SOLF0:USTF0",1740594776579,80.34265777,132.76,132.59,7.8655918]
["bitfinex-derivatives","SOLF0:USTF0",1740594776782,79.46969344,132.77,132.56,197.89380096]
["bitfinex-derivatives","SOLF0:USTF0",1740594776783,31.74438168,132.77,132.6,1.38505021]
["bitfinex-derivatives","SOLF0:USTF0",1740594777086,31.74438168,132.77,132.65,0.05744147]
["bitfinex-derivatives","SOLF0:USTF0",1740594777383,25.33358168,132.77,132.66,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594777581,80.34265777,132.79,132.78,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740594777780,11.62285777,132.79,132.78,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740594777976,5.777e-05,132.79,132.78,30.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740594778281,5.777e-05,132.79,132.78,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594778678,3.8672,132.88,132.78,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594778884,3.8672,132.88,132.78,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594778885,31.46033165,132.86,132.78,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594779084,1.50545728,132.85,132.78,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594779484,1.50545728,132.85,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594779684,31.46033165,132.84,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594779889,31.46033165,132.83,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594780282,1.50545728,132.85,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594780483,31.46033165,132.82,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594780790,1.50545728,132.85,132.81,0.05080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594781088,1.50545728,132.85,132.81,22.63080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594781384,3.9296,132.97,132.81,22.63080125]
["bitfinex-derivatives","SOLF0:USTF0",1740594781578,3.9296,132.97,132.82,1.38315331]
["bitfinex-derivatives","SOLF0:USTF0",1740594781782,3.9296,132.97,132.83,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594781984,64.42423932,132.98,132.92,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740594782183,64.42423932,132.98,132.91,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1740594782487,64.42423932,132.98,132.97,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740594782690,289.52673195,133.0,132.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740594782880,284.22783195,133.0,132.97,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594783078,284.22783195,133.0,132.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740594783487,4.0317,133.09,132.99,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740594783787,31.46033165,133.05,132.97,18.85272062]
["bitfinex-derivatives","SOLF0:USTF0",1740594783986,31.46033165,133.03,132.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740594784188,31.46033165,133.04,132.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740594784390,31.46033165,133.06,133.0,0.05655493]
["bitfinex-derivatives","SOLF0:USTF0",1740594784588,4.0317,133.09,133.01,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740594784789,4.0317,133.09,132.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740594785190,4.0317,133.09,133.04,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1740594785590,4.0657,133.11,133.04,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1740594785801,8.1318,133.22,133.04,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1740594785986,31.46033165,133.13,133.04,0.05138317]
["bitfinex-derivatives","SOLF0:USTF0",1740594786187,31.46033165,133.14,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594786486,31.46033165,133.1,133.03,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594786687,31.46033165,133.12,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594786890,4.0949,133.13,133.08,0.05101032]
["bitfinex-derivatives","SOLF0:USTF0",1740594787088,31.46033165,133.04,132.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740594787289,31.46033165,133.02,132.95,0.95788645]
["bitfinex-derivatives","SOLF0:USTF0",1740594787694,8.1318,133.12,132.95,0.95788645]
["bitfinex-derivatives","SOLF0:USTF0",1740594787992,31.46033165,132.98,132.95,0.95788645]
["bitfinex-derivatives","SOLF0:USTF0",1740594788196,31.46033165,132.97,132.95,0.95788645]
["bitfinex-derivatives","SOLF0:USTF0",1740594788396,31.46033165,132.98,132.95,0.95788645]
["bitfinex-derivatives","SOLF0:USTF0",1740594788798,31.46033165,132.96,132.95,0.04960025]
["bitfinex-derivatives","SOLF0:USTF0",1740594788993,31.46033165,132.96,132.93,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594789195,4.0276,133.04,132.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594789196,31.46033165,132.94,132.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740594789495,38.99063165,132.92,132.84,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594789690,4.2287,132.91,132.84,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594790097,4.0276,133.04,132.84,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594790287,31.46033165,132.97,132.84,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594790489,31.46033165,133.02,132.86,0.05365753]
["bitfinex-derivatives","SOLF0:USTF0",1740594790690,4.2287,133.03,132.86,0.05365753]
["bitfinex-derivatives","SOLF0:USTF0",1740594790691,31.46033165,133.01,132.86,195.05365753]
["bitfinex-derivatives","SOLF0:USTF0",1740594790888,4.2287,133.03,132.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594791094,31.46033165,132.99,132.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594791290,31.46033165,132.95,132.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740594791501,31.46033165,132.94,132.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740594791999,31.46033165,132.94,132.9,0.05554903]
["bitfinex-derivatives","SOLF0:USTF0",1740594792000,0.0511789,132.92,132.9,0.05554903]
["bitfinex-derivatives","SOLF0:USTF0",1740594792203,0.0511789,132.92,132.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740594792204,31.46033165,132.9,132.87,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740594792400,31.46033165,132.88,132.84,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594792607,31.46033165,132.86,132.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594793002,8.0803,132.93,132.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594793204,31.46033165,132.85,132.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594793499,31.46033165,132.82,132.8,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594793699,31.46033165,132.81,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594794104,31.46033165,132.8,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594794305,31.51644641,132.79,132.76,0.05009388]
["bitfinex-derivatives","SOLF0:USTF0",1740594794613,31.46033165,132.77,132.76,0.05009388]
["bitfinex-derivatives","SOLF0:USTF0",1740594794807,31.46033165,132.77,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594795007,4.2187,132.93,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594795209,31.46033165,132.77,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594795707,4.2187,132.93,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594795910,31.46033165,132.8,132.74,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594796302,0.05101355,132.85,132.67,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740594796508,0.05101355,132.85,132.76,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1740594796813,31.46033165,132.82,132.76,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1740594797008,31.46033165,132.82,132.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594797009,0.04805187,132.82,132.76,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594797212,225.06,132.99,132.77,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594797405,31.46033165,132.9,132.78,0.04825836]
["bitfinex-derivatives","SOLF0:USTF0",1740594797607,31.46033165,132.91,132.86,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740594797809,31.46033165,132.91,132.78,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740594798105,31.46033165,132.85,132.77,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594798506,18.38,133.03,132.77,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594798711,31.46033165,132.85,132.77,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594798911,0.05116255,132.82,132.8,0.05696972]
["bitfinex-derivatives","SOLF0:USTF0",1740594800113,4.1808,133.01,132.8,22.63696972]
["bitfinex-derivatives","SOLF0:USTF0",1740594800312,31.46033165,132.91,132.8,0.05696972]
["bitfinex-derivatives","SOLF0:USTF0",1740594800513,31.46033165,132.9,132.8,0.05696972]
["bitfinex-derivatives","SOLF0:USTF0",1740594800715,31.46033165,132.88,132.78,1.38360062]
["bitfinex-derivatives","SOLF0:USTF0",1740594800916,31.46033165,132.91,132.78,1.38360062]
["bitfinex-derivatives","SOLF0:USTF0",1740594801116,31.46033165,132.92,132.78,1.38360062]
["bitfinex-derivatives","SOLF0:USTF0",1740594801308,31.46033165,132.94,132.83,0.0540952]
["bitfinex-derivatives","SOLF0:USTF0",1740594801513,4.1808,133.01,132.83,0.0540952]
["bitfinex-derivatives","SOLF0:USTF0",1740594801711,19.83263165,132.99,132.83,0.0540952]
["bitfinex-derivatives","SOLF0:USTF0",1740594801913,19.83263165,132.96,132.8,1.38328012]
["bitfinex-derivatives","SOLF0:USTF0",1740594802109,19.83263165,132.95,132.8,1.38328012]
["bitfinex-derivatives","SOLF0:USTF0",1740594802308,4.1808,133.01,132.79,1.38328012]
["bitfinex-derivatives","SOLF0:USTF0",1740594802517,19.83263165,132.95,132.8,1.38328012]
["bitfinex-derivatives","SOLF0:USTF0",1740594802719,19.83263165,132.95,132.88,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740594802912,4.1808,133.01,132.89,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1740594803117,19.83263165,132.94,132.89,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1740594803420,19.83263165,132.91,132.87,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740594803821,4.2462,132.93,132.9,0.0530283]
["bitfinex-derivatives","SOLF0:USTF0",1740594804017,4.1808,133.01,132.9,0.0530283]
["bitfinex-derivatives","SOLF0:USTF0",1740594804216,19.83263165,132.98,132.9,0.0530283]
["bitfinex-derivatives","SOLF0:USTF0",1740594804417,24.04133165,133.0,132.9,0.0530283]
["bitfinex-derivatives","SOLF0:USTF0",1740594804629,4.2087,133.0,132.89,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594804922,19.83263165,132.94,132.89,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594805120,19.83263165,132.92,132.89,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594805523,3.9962,132.93,132.89,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594805725,4.2087,133.0,132.89,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594805913,4.1452,132.99,132.89,225.15423825]
["bitfinex-derivatives","SOLF0:USTF0",1740594806117,201.11416323,133.22,132.89,420.15423825]
["bitfinex-derivatives","SOLF0:USTF0",1740594806318,19.83263165,133.03,132.9,1.38254796]
["bitfinex-derivatives","SOLF0:USTF0",1740594806519,19.83263165,133.05,132.9,196.38254796]
["bitfinex-derivatives","SOLF0:USTF0",1740594806721,19.83263165,133.09,132.91,1.38254796]
["bitfinex-derivatives","SOLF0:USTF0",1740594807018,19.83263165,133.1,133.03,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740594807220,12.6183,133.16,132.95,0.04875672]
["bitfinex-derivatives","SOLF0:USTF0",1740594807425,19.83263165,133.06,132.94,1.38199319]
["bitfinex-derivatives","SOLF0:USTF0",1740594807724,12.6183,133.16,132.94,1.38199319]
["bitfinex-derivatives","SOLF0:USTF0",1740594807725,19.83263165,133.05,133.04,0.0546855]
["bitfinex-derivatives","SOLF0:USTF0",1740594808028,12.6183,133.16,133.04,0.0546855]
["bitfinex-derivatives","SOLF0:USTF0",1740594808222,19.83263165,133.05,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594808422,30.8983,133.16,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594808423,19.83263165,133.0,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594808723,19.83263165,132.97,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594808924,19.83263165,132.99,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594809223,19.83263165,133.0,132.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594809428,19.83263165,133.01,132.94,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740594809617,29.70603554,133.21,132.95,0.04946584]
["bitfinex-derivatives","SOLF0:USTF0",1740594809823,19.83263165,133.09,133.03,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740594810318,7.9565,133.15,133.01,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740594810624,19.83263165,133.1,132.96,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740594810818,19.83263165,133.11,132.97,1.38175295]
["bitfinex-derivatives","SOLF0:USTF0",1740594811217,19.83263165,133.11,133.07,0.04881588]
["bitfinex-derivatives","SOLF0:USTF0",1740594811720,7.9565,133.15,133.03,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594811930,19.83263165,133.08,133.03,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594812117,19.83263165,133.1,133.08,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1740594812324,19.83263165,133.13,133.08,0.05420099]
["bitfinex-derivatives","SOLF0:USTF0",1740594812522,19.83263165,133.14,133.05,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594812926,7.9565,133.15,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594813229,19.83263165,133.13,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594813529,19.83263165,133.14,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594813728,3.8673,133.15,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594813923,23.69993165,133.15,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594814227,3.8673,133.15,133.11,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740594814624,3.8673,133.15,133.09,0.04807507]
["bitfinex-derivatives","SOLF0:USTF0",1740594814828,19.83263165,133.11,133.05,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594815024,8.1783,133.14,133.05,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594815232,19.83263165,133.09,133.05,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594815427,19.83263165,133.07,133.01,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594815620,192.0,133.13,132.96,229.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740594815621,19.83263165,133.04,132.96,229.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740594815828,19.83263165,133.04,133.0,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1740594816025,19.83263165,133.04,132.96,229.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740594816026,19.83263165,133.01,132.96,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594816225,4.2012,133.14,132.95,0.68411535]
["bitfinex-derivatives","SOLF0:USTF0",1740594816430,19.83263165,132.96,132.87,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594816627,19.83263165,132.95,132.87,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594816831,19.83263165,132.96,132.91,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740594817025,18.1,133.12,132.9,0.04819349]
["bitfinex-derivatives","SOLF0:USTF0",1740594817233,19.83263165,132.96,132.9,0.04819349]
["bitfinex-derivatives","SOLF0:USTF0",1740594817437,19.83263165,133.0,132.88,1.3826278]
["bitfinex-derivatives","SOLF0:USTF0",1740594817738,19.83263165,132.97,132.88,1.3826278]
["bitfinex-derivatives","SOLF0:USTF0",1740594817931,192.0,133.04,132.87,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740594818136,19.83263165,132.99,132.88,1.38266136]
["bitfinex-derivatives","SOLF0:USTF0",1740594818433,19.83263165,132.98,132.91,0.0497389]
["bitfinex-derivatives","SOLF0:USTF0",1740594818823,18.1,133.12,132.88,1.38262852]
["bitfinex-derivatives","SOLF0:USTF0",1740594818824,19.83263165,132.95,132.88,1.38262852]
["bitfinex-derivatives","SOLF0:USTF0",1740594819222,430.0,133.11,132.93,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1740594819425,18.1,133.12,132.93,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1740594819426,19.83263165,132.96,132.93,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1740594819635,19.83263165,132.96,132.9,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740594819827,430.0,133.06,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594820032,19.83263165,132.93,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594820234,19.83263165,132.94,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594820732,19.83263165,132.94,132.89,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740594820934,204.1956,133.03,132.88,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1740594821133,19.83263165,132.94,132.88,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1740594821332,19.83263165,132.94,132.89,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740594821530,19.83263165,132.91,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594821735,19.83263165,132.89,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594821932,19.83263165,132.9,132.84,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594822133,3.9349,132.93,132.86,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1740594822327,19.83263165,132.89,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1740594822526,19.83263165,132.87,132.76,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740594822732,19.83263165,132.87,132.77,1.3835986]
["bitfinex-derivatives","SOLF0:USTF0",1740594822929,8.1799,132.92,132.83,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740594823130,19.83263165,132.89,132.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594823330,8.1799,132.92,132.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594823331,19.83263165,132.87,132.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594823530,19.83263165,132.85,132.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594823727,19.83263165,132.83,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594823934,19.83263165,132.83,132.81,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1740594824130,0.04850446,132.84,132.81,0.04772843]
["bitfinex-derivatives","SOLF0:USTF0",1740594824339,19.83263165,132.82,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594824727,0.04900418,132.84,132.81,0.05417825]
["bitfinex-derivatives","SOLF0:USTF0",1740594824934,19.83263165,132.84,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594825132,192.0,132.9,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594825339,8.1799,132.92,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594825340,0.05365595,132.84,132.81,0.05425056]
["bitfinex-derivatives","SOLF0:USTF0",1740594825733,200.1799,132.92,132.83,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740594825934,19.83263165,132.85,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594826134,0.05365595,132.84,132.81,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1740594826341,19.83263165,132.85,132.81,0.04780666]
["bitfinex-derivatives","SOLF0:USTF0",1740594826535,19.83263165,132.85,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594826735,0.05364188,132.84,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594826937,0.05364188,132.84,132.83,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740594827132,200.1799,132.92,132.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1740594827337,4.513e-05,132.85,132.76,5.32319236]
["bitfinex-derivatives","SOLF0:USTF0",1740594827535,4.513e-05,132.85,132.84,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740594827736,12.3255,133.02,132.84,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1740594827930,12.3255,133.02,132.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594827931,19.83263165,132.97,132.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594828136,12.3255,133.02,132.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740594828340,19.83263165,132.99,132.85,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740594828542,19.83263165,133.0,132.86,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1740594828737,19.83263165,133.0,132.92,0.05612952]
["bitfinex-derivatives","SOLF0:USTF0",1740594828938,19.83263165,133.0,132.95,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740594829140,19.83263165,133.0,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594829736,12.3255,133.02,132.96,0.05651523]
["bitfinex-derivatives","SOLF0:USTF0",1740594829937,19.83263165,132.96,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594830138,19.83263165,132.93,132.92,0.05401325]
["bitfinex-derivatives","SOLF0:USTF0",1740594830436,12.3255,133.02,132.92,0.05401325]
["bitfinex-derivatives","SOLF0:USTF0",1740594830631,19.83263165,132.95,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594830837,19.83263165,132.94,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594831238,12.3255,133.02,132.9,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1740594831441,19.83263165,132.95,132.9,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1740594831743,19.83263165,132.97,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594831944,19.83263165,132.96,132.91,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1740594832135,19.83263165,132.92,132.91,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1740594832334,19.83263165,132.92,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594832538,19.83263165,132.9,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594832742,19.83263165,132.88,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594832944,19.83263165,132.89,132.87,225.09376553]
["bitfinex-derivatives","SOLF0:USTF0",1740594833141,19.83263165,132.91,132.87,225.09376553]
["bitfinex-derivatives","SOLF0:USTF0",1740594833445,12.3255,133.02,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594833446,19.83263165,132.92,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594833643,12.3255,133.02,132.88,0.05368077]
["bitfinex-derivatives","SOLF0:USTF0",1740594833644,19.83263165,132.94,132.88,0.05368077]
["bitfinex-derivatives","SOLF0:USTF0",1740594833843,19.83263165,132.95,132.88,0.05368077]
["bitfinex-derivatives","SOLF0:USTF0",1740594834040,12.3255,133.02,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594834235,19.83263165,132.92,132.89,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740594834440,19.83263165,132.92,132.9,0.05631953]
["bitfinex-derivatives","SOLF0:USTF0",1740594834745,12.3255,133.02,132.9,0.04788987]
["bitfinex-derivatives","SOLF0:USTF0",1740594834944,19.83263165,132.92,132.9,0.04788987]
["bitfinex-derivatives","SOLF0:USTF0",1740594835244,19.83263165,132.94,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594835440,19.83263165,132.94,132.9,0.0478348]
["bitfinex-derivatives","SOLF0:USTF0",1740594835644,12.3255,133.02,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594835645,19.83263165,132.9,132.87,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740594836046,19.83263165,132.88,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594836445,4.0016,132.93,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594836648,19.83263165,132.88,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594836846,19.83263165,132.89,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594837047,19.83263165,132.91,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594837248,19.83263165,132.9,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594837651,19.83263165,132.88,132.87,0.05448864]
["bitfinex-derivatives","SOLF0:USTF0",1740594838648,19.83263165,132.88,132.78,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594838851,19.83263165,132.86,132.78,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594839047,200.1601,132.92,132.78,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594839048,19.83263165,132.83,132.78,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740594839653,19.83263165,132.8,132.74,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594839945,0.05534436,132.82,132.79,0.057453]
["bitfinex-derivatives","SOLF0:USTF0",1740594840248,19.83263165,132.8,132.74,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594840445,0.05648193,132.82,132.79,0.0536086]
["bitfinex-derivatives","SOLF0:USTF0",1740594840644,19.83263165,132.81,132.74,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740594840839,19.88113716,132.82,132.79,0.05222129]
["bitfinex-derivatives","SOLF0:USTF0",1740594841247,19.83263165,132.8,132.71,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740594841445,19.83263165,132.76,132.69,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594841645,192.0,132.8,132.69,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594841845,19.83263165,132.72,132.69,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594842048,0.05256642,132.76,132.69,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594842345,19.83263165,132.72,132.69,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740594842644,19.83263165,132.7,132.69,0.04801398]
["bitfinex-derivatives","SOLF0:USTF0",1740594843038,0.04848561,132.72,132.69,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740594843242,0.04848561,132.72,132.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740594843444,8.561e-05,132.72,132.69,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740594843644,7.9192,132.81,132.69,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740594843645,4.017,132.81,132.69,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740594843845,4.116,132.85,132.69,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740594844049,19.83263165,132.83,132.69,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740594844346,19.83263165,132.84,132.69,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740594844556,4.116,132.85,132.69,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740594844843,19.83263165,132.82,132.69,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740594845048,192.0,132.89,132.75,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1740594845242,192.0,132.89,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594845442,19.83263165,132.87,132.77,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740594845646,192.0,132.96,132.77,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740594845841,192.0,132.95,132.81,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1740594846046,19.83263165,132.88,132.81,17.35684288]
["bitfinex-derivatives","SOLF0:USTF0",1740594846245,19.83263165,132.82,132.77,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740594846546,19.83263165,132.81,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594846742,19.83263165,132.85,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594846945,19.83263165,132.84,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594847155,19.83263165,132.83,132.77,0.05467962]
["bitfinex-derivatives","SOLF0:USTF0",1740594847343,192.0,132.91,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594847650,8.0743,132.95,132.76,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594847850,19.83263165,132.91,132.82,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1740594848048,8.0743,132.95,132.82,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1740594848049,19.83263165,132.89,132.82,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1740594848252,19.83263165,132.9,132.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594848449,19.83263165,132.91,132.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594848645,19.83263165,132.94,132.84,0.05594833]
["bitfinex-derivatives","SOLF0:USTF0",1740594849041,211.8716,133.01,132.83,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1740594849351,19.83263165,132.96,132.88,0.05229152]
["bitfinex-derivatives","SOLF0:USTF0",1740594849549,12.3463,133.01,132.88,225.25229152]
["bitfinex-derivatives","SOLF0:USTF0",1740594849745,19.83263165,132.99,132.88,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594850146,29.70603554,133.1,132.93,0.04920915]
["bitfinex-derivatives","SOLF0:USTF0",1740594850448,19.83263165,133.03,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594850646,19.83263165,133.01,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594850848,19.83263165,133.04,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594851151,19.83263165,133.05,132.97,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1740594851354,19.83263165,133.03,132.97,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1740594851654,19.83263165,133.01,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594851952,19.83263165,133.01,132.99,0.05617322]
["bitfinex-derivatives","SOLF0:USTF0",1740594852150,12.2578,133.08,132.99,0.05617322]
["bitfinex-derivatives","SOLF0:USTF0",1740594852348,19.83263165,133.01,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594852544,12.2578,133.08,133.02,0.05631994]
["bitfinex-derivatives","SOLF0:USTF0",1740594852743,19.83263165,132.98,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594852948,12.2578,133.08,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594852949,19.83263165,132.97,132.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740594853144,19.83263165,132.97,132.89,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740594853350,12.2578,133.08,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594853552,19.83263165,132.97,132.92,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740594853756,19.83263165,133.0,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594854153,0.04804571,132.96,132.93,0.05573268]
["bitfinex-derivatives","SOLF0:USTF0",1740594854650,19.83263165,132.99,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594854852,12.2578,133.08,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594855050,6.476e-05,132.96,132.93,0.04902869]
["bitfinex-derivatives","SOLF0:USTF0",1740594855249,6.476e-05,132.96,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594855451,12.2578,133.08,132.9,24.06489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594855651,19.83263165,133.03,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594855852,19.83263165,133.02,132.96,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740594856051,12.2578,133.08,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594856352,19.83263165,133.04,132.97,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740594856557,12.2578,133.08,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594856853,19.83263165,132.93,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594857359,5.53064962,133.07,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594857657,19.83263165,132.98,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1740594857957,19.88871702,133.0,132.97,0.04928317]
["bitfinex-derivatives","SOLF0:USTF0",1740594858347,192.0,133.05,132.94,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740594858655,19.83263165,132.99,132.97,0.05214443]
["bitfinex-derivatives","SOLF0:USTF0",1740594858954,0.05455606,133.0,132.97,0.05214443]
["bitfinex-derivatives","SOLF0:USTF0",1740594858955,19.88718771,133.0,132.97,0.05214443]
["bitfinex-derivatives","SOLF0:USTF0",1740594859158,192.0,133.04,132.91,1.38251558]
["bitfinex-derivatives","SOLF0:USTF0",1740594859351,19.83263165,133.03,132.92,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740594859551,0.05227355,133.0,132.97,0.05793588]
["bitfinex-derivatives","SOLF0:USTF0",1740594859753,0.05227355,133.0,132.97,17.15793588]
["bitfinex-derivatives","SOLF0:USTF0",1740594859954,0.05227355,133.0,132.99,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740594860351,0.05227355,133.0,132.97,0.05793588]
["bitfinex-derivatives","SOLF0:USTF0",1740594861462,79.21609479,133.19,132.97,22.61793588]
["bitfinex-derivatives","SOLF0:USTF0",1740594861649,8.2223,133.17,132.97,0.05793588]
["bitfinex-derivatives","SOLF0:USTF0",1740594861854,19.83263165,133.08,132.94,1.38196104]
["bitfinex-derivatives","SOLF0:USTF0",1740594862049,12.1241,133.17,132.94,1.38196104]
["bitfinex-derivatives","SOLF0:USTF0",1740594862261,19.83263165,133.11,132.94,196.38196104]
["bitfinex-derivatives","SOLF0:USTF0",1740594862553,12.1241,133.17,132.95,1.38196104]
["bitfinex-derivatives","SOLF0:USTF0",1740594862757,19.83263165,133.08,133.01,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1740594862955,19.83263165,133.05,133.01,0.05072995]
["bitfinex-derivatives","SOLF0:USTF0",1740594863154,19.83263165,133.04,133.01,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740594863354,19.83263165,133.09,133.02,0.05489125]
["bitfinex-derivatives","SOLF0:USTF0",1740594863661,19.83263165,133.09,133.03,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740594863859,19.83263165,133.08,133.04,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1740594864048,19.83263165,133.06,133.05,0.05359733]
["bitfinex-derivatives","SOLF0:USTF0",1740594864255,19.83263165,133.05,133.0,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594864455,19.83263165,133.03,133.0,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594864955,19.83263165,133.02,133.0,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594865349,13.62593975,133.17,133.0,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594865551,19.83263165,133.01,133.0,224.98896913]
["bitfinex-derivatives","SOLF0:USTF0",1740594865753,0.0506494,133.02,133.0,224.98896913]
["bitfinex-derivatives","SOLF0:USTF0",1740594865962,13.62593975,133.17,133.0,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740594866156,19.83263165,133.09,133.0,224.98836235]
["bitfinex-derivatives","SOLF0:USTF0",1740594866354,19.83263165,133.11,133.01,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740594866555,0.05027871,133.1,133.01,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740594866756,19.83263165,133.14,133.05,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1740594866963,13.62593975,133.17,133.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594867162,19.83263165,133.14,133.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594867558,12.1241,133.17,133.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594867757,19.83263165,133.15,133.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594867957,19.83263165,133.14,133.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594868456,234.92668398,133.31,133.09,0.05396078]
["bitfinex-derivatives","SOLF0:USTF0",1740594868656,19.83263165,133.18,133.09,0.05396078]
["bitfinex-derivatives","SOLF0:USTF0",1740594868857,19.83263165,133.22,133.07,1.38099307]
["bitfinex-derivatives","SOLF0:USTF0",1740594869064,19.83263165,133.22,133.12,0.05738255]
["bitfinex-derivatives","SOLF0:USTF0",1740594869264,19.83263165,133.21,133.13,226.34229099]
["bitfinex-derivatives","SOLF0:USTF0",1740594869464,19.83263165,133.18,133.13,226.34229099]
["bitfinex-derivatives","SOLF0:USTF0",1740594869764,19.83263165,133.14,133.13,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594870464,19.83263165,133.14,133.04,288.01829492]
["bitfinex-derivatives","SOLF0:USTF0",1740594870666,19.83263165,133.08,133.04,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1740594870860,19.83263165,133.07,133.04,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1740594871163,19.83263165,133.08,132.97,20.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740594871465,19.83263165,133.07,132.98,1.38177473]
["bitfinex-derivatives","SOLF0:USTF0",1740594871862,0.04780045,133.04,133.01,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1740594872259,8.0036,133.14,133.01,5.3057655]
["bitfinex-derivatives","SOLF0:USTF0",1740594872462,19.83263165,133.07,133.01,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740594872663,19.83263165,133.06,133.01,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740594872865,19.83263165,133.06,132.99,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740594873066,8.0036,133.14,133.0,1.38170108]
["bitfinex-derivatives","SOLF0:USTF0",1740594873263,19.83263165,133.08,133.0,1.38170108]
["bitfinex-derivatives","SOLF0:USTF0",1740594873467,19.83263165,133.09,133.06,0.04766881]
["bitfinex-derivatives","SOLF0:USTF0",1740594873666,8.0036,133.14,133.06,0.04766881]
["bitfinex-derivatives","SOLF0:USTF0",1740594873969,19.83263165,133.07,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594874169,19.83263165,133.04,132.99,1.38191443]
["bitfinex-derivatives","SOLF0:USTF0",1740594874370,19.83263165,133.03,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594874566,19.83263165,133.02,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594874973,19.83263165,133.01,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594875164,19.83263165,132.99,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594875772,0.05377506,133.0,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594876673,0.05377506,133.0,132.98,24.06398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594876874,3.9266,133.09,132.99,1.38183541]
["bitfinex-derivatives","SOLF0:USTF0",1740594877075,19.83263165,133.07,132.99,1.38183541]
["bitfinex-derivatives","SOLF0:USTF0",1740594877277,19.83263165,133.06,132.99,1.38183541]
["bitfinex-derivatives","SOLF0:USTF0",1740594877665,19.83263165,133.05,132.99,1.38183541]
["bitfinex-derivatives","SOLF0:USTF0",1740594878174,19.83263165,133.02,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594878381,0.02036093,133.03,133.01,0.05332329]
["bitfinex-derivatives","SOLF0:USTF0",1740594878581,19.83263165,133.01,132.98,1.50398556]
["bitfinex-derivatives","SOLF0:USTF0",1740594878888,19.83263165,132.99,132.93,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594879086,19.83263165,132.99,132.95,232.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740594879286,3.9266,133.09,132.92,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740594879287,192.0,133.04,132.92,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740594879487,19.83263165,132.97,132.96,0.05211789]
["bitfinex-derivatives","SOLF0:USTF0",1740594879689,19.83263165,132.95,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740594879990,19.83263165,132.93,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740594880785,192.0,133.01,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740594881090,19.88068643,132.94,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740594881286,19.83263165,132.94,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740594881486,0.05551657,132.94,132.93,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740594881686,1.657e-05,132.94,132.93,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740594881886,1.657e-05,132.94,132.93,31.47175684]
["bitfinex-derivatives","SOLF0:USTF0",1740594882190,192.0,133.07,132.93,27.84075684]
["bitfinex-derivatives","SOLF0:USTF0",1740594882386,19.83263165,133.06,132.94,2.88689493]
["bitfinex-derivatives","SOLF0:USTF0",1740594882580,19.83263165,133.08,133.06,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740594882785,19.83263165,133.08,133.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740594882985,39.69271952,133.09,133.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740594883186,39.69271952,133.09,133.08,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740594883491,39.69271952,133.09,133.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740594883492,39.69271952,133.15,133.04,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740594883693,39.69271952,133.15,133.07,0.05340686]
["bitfinex-derivatives","SOLF0:USTF0",1740594883991,59.52535117,133.15,133.05,1.38124339]
["bitfinex-derivatives","SOLF0:USTF0",1740594884189,19.83263165,133.13,133.1,0.05153751]
["bitfinex-derivatives","SOLF0:USTF0",1740594884485,19.83263165,133.09,133.02,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740594884685,19.83263165,133.1,133.03,1.38147406]
["bitfinex-derivatives","SOLF0:USTF0",1740594885190,39.69271952,133.15,133.03,1.38147406]
["bitfinex-derivatives","SOLF0:USTF0",1740594885389,19.83263165,133.14,133.04,1.38120746]
["bitfinex-derivatives","SOLF0:USTF0",1740594885583,19.83263165,133.14,133.1,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740594885788,39.69271952,133.15,133.08,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1740594885993,8.892e-05,133.1,133.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740594886292,128.71299794,133.18,133.09,1.38091772]
["bitfinex-derivatives","SOLF0:USTF0",1740594886293,8.0445,133.18,133.09,1.38091772]
["bitfinex-derivatives","SOLF0:USTF0",1740594886492,19.83263165,133.14,133.05,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740594886692,19.83263165,133.15,133.06,1.38098855]
["bitfinex-derivatives","SOLF0:USTF0",1740594887093,8.0445,133.18,133.06,1.38098855]
["bitfinex-derivatives","SOLF0:USTF0",1740594887291,192.0,133.17,133.09,0.05620085]
["bitfinex-derivatives","SOLF0:USTF0",1740594887498,19.83263165,133.1,133.09,0.05620085]
["bitfinex-derivatives","SOLF0:USTF0",1740594887686,19.83263165,133.1,133.05,1.38098855]
["bitfinex-derivatives","SOLF0:USTF0",1740594887891,19.83263165,133.1,133.08,0.0548077]
["bitfinex-derivatives","SOLF0:USTF0",1740594888093,192.0,133.17,133.08,0.0548077]
["bitfinex-derivatives","SOLF0:USTF0",1740594888302,19.83263165,133.09,133.04,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594888494,7.5186,133.12,133.04,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594888495,19.83263165,133.05,133.04,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740594889000,19.83263165,133.05,133.01,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1740594889190,19.83263165,133.02,132.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594889394,8.0445,133.18,132.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594889395,19.83263165,132.99,132.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594889592,19.83263165,132.99,132.92,1.38251551]
["bitfinex-derivatives","SOLF0:USTF0",1740594889795,19.83263165,132.98,132.94,0.04736935]
["bitfinex-derivatives","SOLF0:USTF0",1740594890097,19.83263165,132.95,132.94,0.04736935]
["bitfinex-derivatives","SOLF0:USTF0",1740594890293,19.83263165,132.95,132.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594890603,19.83263165,132.93,132.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594890795,19.83263165,132.95,132.92,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1740594890994,0.05628251,132.94,132.92,0.04788355]
["bitfinex-derivatives","SOLF0:USTF0",1740594891197,0.05628251,132.94,132.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594891496,430.0,133.09,132.92,1.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1740594891697,19.83263165,132.98,132.92,1.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1740594892000,19.83263165,132.99,132.92,1.3827505]
["bitfinex-derivatives","SOLF0:USTF0",1740594892301,19.83263165,133.0,132.93,7.85109983]
["bitfinex-derivatives","SOLF0:USTF0",1740594892496,19.83263165,133.01,132.94,1.3827505]
["bitfinex-derivatives","SOLF0:USTF0",1740594892695,19.83263165,133.02,132.94,5.5391505]
["bitfinex-derivatives","SOLF0:USTF0",1740594892894,19.83263165,133.02,132.95,1.43051621]
["bitfinex-derivatives","SOLF0:USTF0",1740594893090,192.0,133.1,132.95,1.3827505]
["bitfinex-derivatives","SOLF0:USTF0",1740594893292,19.83263165,133.03,132.97,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1740594893600,19.83263165,133.03,132.99,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740594893900,192.0,133.1,132.99,0.05469354]
["bitfinex-derivatives","SOLF0:USTF0",1740594894103,19.83263165,133.03,132.99,0.05469354]
["bitfinex-derivatives","SOLF0:USTF0",1740594894296,19.83263165,133.02,132.95,1.38209056]
["bitfinex-derivatives","SOLF0:USTF0",1740594894498,19.83263165,133.03,133.0,0.04973794]
["bitfinex-derivatives","SOLF0:USTF0",1740594894692,19.83263165,133.01,132.95,1.38209056]
["bitfinex-derivatives","SOLF0:USTF0",1740594894903,19.83263165,132.99,132.94,12.00528638]
["bitfinex-derivatives","SOLF0:USTF0",1740594895106,19.83263165,132.98,132.97,0.04743381]
["bitfinex-derivatives","SOLF0:USTF0",1740594895502,192.0,133.07,132.94,12.00528638]
["bitfinex-derivatives","SOLF0:USTF0",1740594895696,19.83263165,132.98,132.96,0.0545818]
["bitfinex-derivatives","SOLF0:USTF0",1740594895903,19.83263165,133.0,132.94,12.00528638]
["bitfinex-derivatives","SOLF0:USTF0",1740594896103,19.83263165,132.99,132.96,0.05148265]
["bitfinex-derivatives","SOLF0:USTF0",1740594896303,19.83263165,132.98,132.94,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740594896505,19.83263165,132.99,132.94,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740594896803,19.83263165,132.99,132.96,0.05349246]
["bitfinex-derivatives","SOLF0:USTF0",1740594897006,19.83263165,132.96,132.92,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740594897202,19.83263165,132.96,132.9,20.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740594897401,0.04786698,132.99,132.91,1.38283372]
["bitfinex-derivatives","SOLF0:USTF0",1740594897704,19.83263165,132.98,132.91,1.38283372]
["bitfinex-derivatives","SOLF0:USTF0",1740594898202,192.0,133.09,132.92,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740594898404,0.05760246,132.96,132.93,0.05490521]
["bitfinex-derivatives","SOLF0:USTF0",1740594898604,19.83263165,132.95,132.93,0.05490521]
["bitfinex-derivatives","SOLF0:USTF0",1740594898807,19.83263165,132.95,132.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740594898995,0.05586299,132.95,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594899610,0.05586299,132.95,132.94,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740594899807,0.05586299,132.95,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594899997,19.83263165,132.94,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594900401,0.05586299,132.95,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594901005,0.05586299,132.95,132.94,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740594901207,192.0,133.07,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594901402,39.69271952,133.11,132.93,0.04766854]
["bitfinex-derivatives","SOLF0:USTF0",1740594901610,19.83263165,133.0,132.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740594901805,19.83263165,133.01,132.91,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740594902003,19.83263165,133.03,132.92,1.38218453]
["bitfinex-derivatives","SOLF0:USTF0",1740594902204,19.83263165,133.05,132.92,1.38218453]
["bitfinex-derivatives","SOLF0:USTF0",1740594902406,19.83263165,133.04,132.96,0.05373192]
["bitfinex-derivatives","SOLF0:USTF0",1740594902704,19.83263165,133.04,132.92,1.38218453]
["bitfinex-derivatives","SOLF0:USTF0",1740594902705,19.83263165,133.0,132.92,1.38218453]
["bitfinex-derivatives","SOLF0:USTF0",1740594902905,19.83263165,133.04,132.99,0.05497825]
["bitfinex-derivatives","SOLF0:USTF0",1740594903105,19.83263165,133.05,133.03,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740594903305,19.83263165,133.06,132.99,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740594903506,192.0,133.09,133.0,0.05680084]
["bitfinex-derivatives","SOLF0:USTF0",1740594903809,192.0,133.09,132.97,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740594903810,19.83263165,132.99,132.97,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740594904008,19.83263165,132.98,132.93,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740594904199,19.83263165,132.98,132.94,1.38238343]
["bitfinex-derivatives","SOLF0:USTF0",1740594904402,19.83263165,132.96,132.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740594904610,192.0,133.04,132.91,1.38273874]
["bitfinex-derivatives","SOLF0:USTF0",1740594904809,0.05081288,132.94,132.92,0.05522551]
["bitfinex-derivatives","SOLF0:USTF0",1740594905109,0.05081288,132.94,132.84,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740594905110,19.83263165,132.96,132.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594905309,0.05720961,132.94,132.92,0.05224091]
["bitfinex-derivatives","SOLF0:USTF0",1740594905515,0.05720961,132.94,132.93,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740594905703,192.0,133.03,132.9,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740594905903,0.0542441,132.95,132.94,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740594906200,0.05137773,132.96,132.9,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740594906404,19.83263165,133.02,132.93,0.05426925]
["bitfinex-derivatives","SOLF0:USTF0",1740594906603,483.80216828,133.26,132.93,0.05426925]
["bitfinex-derivatives","SOLF0:USTF0",1740594906802,1.88035083,133.15,132.93,1.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1740594907009,19.83263165,132.99,132.93,1.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1740594907205,19.83263165,132.98,132.93,1.38255638]
["bitfinex-derivatives","SOLF0:USTF0",1740594907509,19.83263165,132.96,132.9,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740594907712,19.83263165,132.96,132.94,0.04873192]
["bitfinex-derivatives","SOLF0:USTF0",1740594907904,16.08,133.11,132.94,0.04873192]
["bitfinex-derivatives","SOLF0:USTF0",1740594908207,19.83263165,132.95,132.91,1.38249643]
["bitfinex-derivatives","SOLF0:USTF0",1740594908412,5.55671438,133.1,133.01,0.05503503]
["bitfinex-derivatives","SOLF0:USTF0",1740594908608,19.83263165,133.02,132.9,1.38266446]
["bitfinex-derivatives","SOLF0:USTF0",1740594908811,19.83263165,133.04,132.9,1.38266446]
["bitfinex-derivatives","SOLF0:USTF0",1740594909007,19.83263165,133.06,133.04,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740594909505,79.21609479,133.21,133.03,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594909705,19.83263165,133.14,133.04,0.04749428]
["bitfinex-derivatives","SOLF0:USTF0",1740594909905,19.83263165,133.13,133.03,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594910107,4.186,133.19,133.08,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1740594910404,19.83263165,133.18,133.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740594910603,9.98668398,133.21,133.1,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740594910808,19.83263165,133.14,133.12,0.05117316]
["bitfinex-derivatives","SOLF0:USTF0",1740594911008,19.83263165,133.09,133.06,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740594911204,19.83263165,133.09,133.01,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740594911507,19.83263165,133.08,133.02,1.38130524]
["bitfinex-derivatives","SOLF0:USTF0",1740594911712,19.83263165,133.08,133.01,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740594911913,20.2229,133.24,133.01,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740594912215,20.2229,133.24,133.0,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594912216,19.83263165,133.05,133.0,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594912413,0.04775603,133.06,133.03,0.0532415]
["bitfinex-derivatives","SOLF0:USTF0",1740594912606,19.88038768,133.06,133.03,0.0532415]
["bitfinex-derivatives","SOLF0:USTF0",1740594912807,20.2229,133.24,133.0,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594913004,19.83263165,133.06,133.0,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1740594913207,19.83263165,133.04,133.03,0.05298084]
["bitfinex-derivatives","SOLF0:USTF0",1740594913806,20.2229,133.24,133.03,22.61298084]
["bitfinex-derivatives","SOLF0:USTF0",1740594914009,19.83263165,133.11,133.03,0.05298084]
["bitfinex-derivatives","SOLF0:USTF0",1740594914215,19.83263165,133.11,133.01,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740594914410,5.56014467,133.23,133.01,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740594914609,19.83263165,133.13,133.02,1.38126091]
["bitfinex-derivatives","SOLF0:USTF0",1740594915116,19.83263165,133.09,133.06,0.05544986]
["bitfinex-derivatives","SOLF0:USTF0",1740594915613,86.22190888,133.24,133.01,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1740594915817,1.87946545,133.23,133.06,0.0497767]
["bitfinex-derivatives","SOLF0:USTF0",1740594916016,19.83263165,133.12,133.06,0.0497767]
["bitfinex-derivatives","SOLF0:USTF0",1740594916211,19.83263165,133.12,133.02,1.38139387]
["bitfinex-derivatives","SOLF0:USTF0",1740594916412,5.57090813,133.22,133.13,0.05547901]
["bitfinex-derivatives","SOLF0:USTF0",1740594916613,19.83263165,133.08,133.02,1.38139387]
["bitfinex-derivatives","SOLF0:USTF0",1740594916913,19.83263165,133.07,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594917110,5.57090813,133.21,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594917312,19.83263165,133.08,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594917517,19.83263165,133.07,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594917813,19.83263165,133.12,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594918120,0.04933899,133.06,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594918514,20.2229,133.24,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594918712,19.83263165,133.11,133.05,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740594918910,19.83263165,133.08,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594919117,19.83263165,133.07,133.01,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740594919322,19.83263165,133.06,133.0,232.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740594919508,19.83263165,133.05,133.0,232.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740594919713,19.83263165,133.02,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594920210,20.2229,133.24,133.0,247.45574305]
["bitfinex-derivatives","SOLF0:USTF0",1740594920415,19.83263165,133.07,133.02,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740594920719,19.83263165,133.04,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594920917,19.83263165,133.05,133.03,0.04932102]
["bitfinex-derivatives","SOLF0:USTF0",1740594921115,19.83263165,133.02,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594921419,15.0294,133.19,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594921620,19.83263165,133.03,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594921819,19.83263165,133.06,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594922020,19.83263165,133.05,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594922420,238.0,133.18,133.01,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1740594922421,19.83263165,133.02,133.01,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1740594922921,192.0,133.16,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594923116,0.05715691,133.03,133.0,224.88960076]
["bitfinex-derivatives","SOLF0:USTF0",1740594923317,19.83263165,133.06,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594923519,0.05155613,133.03,133.0,224.89027006]
["bitfinex-derivatives","SOLF0:USTF0",1740594923813,0.05155613,133.03,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594924019,19.83263165,133.03,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594924216,0.04758123,133.03,133.0,224.89177509]
["bitfinex-derivatives","SOLF0:USTF0",1740594924718,15.0284,133.2,133.04,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740594924925,19.83263165,133.1,133.0,224.89177509]
["bitfinex-derivatives","SOLF0:USTF0",1740594925219,3.38164719,133.19,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594925220,19.83263165,133.15,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594925520,19.83263165,133.17,133.0,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594925713,1.50161423,133.19,133.12,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740594925911,19.83263165,133.15,133.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594926320,1.50161423,133.19,133.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594926520,21.33424588,133.19,133.11,0.05499679]
["bitfinex-derivatives","SOLF0:USTF0",1740594926716,21.33424588,133.19,133.13,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740594927022,21.33424588,133.19,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594927023,1.50161423,133.19,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594927324,1.50161423,133.19,133.15,7.57127574]
["bitfinex-derivatives","SOLF0:USTF0",1740594927620,1.50161423,133.19,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594928018,19.83263165,133.18,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594928318,19.83263165,133.17,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594928820,1.50161423,133.19,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594929017,19.83263165,133.18,133.15,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1740594929223,19.83263165,133.16,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594929528,0.05072401,133.18,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594929724,19.83263165,133.13,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594930022,1.50161423,133.19,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594930023,19.83263165,133.15,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594930212,1.50161423,133.19,133.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740594930417,19.83263165,133.13,133.12,224.87248765]
["bitfinex-derivatives","SOLF0:USTF0",1740594930820,0.05440332,133.15,133.12,224.87248765]
["bitfinex-derivatives","SOLF0:USTF0",1740594931020,19.83263165,133.14,133.12,224.87248765]
["bitfinex-derivatives","SOLF0:USTF0",1740594931523,19.83263165,133.13,133.12,224.87248765]
["bitfinex-derivatives","SOLF0:USTF0",1740594931717,19.83263165,133.13,133.12,0.05248765]
["bitfinex-derivatives","SOLF0:USTF0",1740594932323,42.37263165,133.13,133.02,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740594932519,19.83263165,133.07,133.02,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740594933123,19.83263165,133.05,133.02,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740594933323,19.83263165,133.06,133.02,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740594933517,0.05434476,133.05,133.02,0.05753694]
["bitfinex-derivatives","SOLF0:USTF0",1740594933823,15.0238,133.24,133.02,0.05753694]
["bitfinex-derivatives","SOLF0:USTF0",1740594934020,19.83263165,133.09,133.02,0.05753694]
["bitfinex-derivatives","SOLF0:USTF0",1740594934227,19.83263165,133.09,133.05,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1740594934525,5.53214248,133.23,133.0,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1740594934825,19.83263165,133.16,133.01,2.88488676]
["bitfinex-derivatives","SOLF0:USTF0",1740594935018,0.05062474,133.13,133.1,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1740594935217,19.83263165,133.14,133.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594935522,9.98668398,133.28,133.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594935523,0.04792446,133.13,133.1,0.05551494]
["bitfinex-derivatives","SOLF0:USTF0",1740594935924,9.98668398,133.22,133.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594936125,19.83263165,133.19,133.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740594936324,19.83263165,133.18,133.13,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740594936622,0.04942005,133.15,133.1,0.04961595]
["bitfinex-derivatives","SOLF0:USTF0",1740594936822,0.04942005,133.15,133.12,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740594937018,0.04942005,133.15,133.09,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740594937019,0.04942005,133.15,133.11,0.05244378]
["bitfinex-derivatives","SOLF0:USTF0",1740594937413,19.83263165,133.12,133.11,0.05244378]
["bitfinex-derivatives","SOLF0:USTF0",1740594937915,0.04942005,133.15,133.11,0.05244378]
["bitfinex-derivatives","SOLF0:USTF0",1740594938120,19.83263165,133.12,133.11,0.05244378]
["bitfinex-derivatives","SOLF0:USTF0",1740594939114,49.89123165,133.12,133.03,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740594939317,19.83263165,133.06,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594939822,7.5192,133.11,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594940023,19.83263165,133.07,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594940225,0.05178472,133.09,133.06,0.05229126]
["bitfinex-derivatives","SOLF0:USTF0",1740594940424,19.88441637,133.09,133.06,0.05229126]
["bitfinex-derivatives","SOLF0:USTF0",1740594940625,19.83263165,133.08,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594940826,19.83263165,133.07,133.06,0.05072104]
["bitfinex-derivatives","SOLF0:USTF0",1740594941021,0.04890575,133.09,133.06,0.05072104]
["bitfinex-derivatives","SOLF0:USTF0",1740594941220,9.98668398,133.23,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594941524,9.98668398,133.23,133.06,0.05392082]
["bitfinex-derivatives","SOLF0:USTF0",1740594941525,19.83263165,133.08,133.06,0.05392082]
["bitfinex-derivatives","SOLF0:USTF0",1740594941720,19.83263165,133.08,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594942021,0.05230815,133.08,133.07,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740594942225,19.8849398,133.08,133.06,0.0571977]
["bitfinex-derivatives","SOLF0:USTF0",1740594943027,0.05230815,133.08,133.06,0.0571977]
["bitfinex-derivatives","SOLF0:USTF0",1740594943424,19.83263165,133.07,133.06,0.0571977]
["bitfinex-derivatives","SOLF0:USTF0",1740594943628,19.83263165,133.07,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740594943824,22.54,133.07,132.91,232.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740594944028,19.83263165,132.98,132.91,232.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740594944228,19.83263165,132.98,132.94,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740594944527,192.0,133.05,132.91,232.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740594944724,19.83263165,132.99,132.91,232.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740594944923,0.05448958,132.97,132.95,0.05158372]
["bitfinex-derivatives","SOLF0:USTF0",1740594945323,192.0,133.04,132.95,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740594945533,0.05647751,132.97,132.95,0.04800454]
["bitfinex-derivatives","SOLF0:USTF0",1740594945718,0.05647751,132.97,132.94,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740594945925,192.0,133.04,132.91,232.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740594946231,0.04754491,132.97,132.95,0.0560718]
["bitfinex-derivatives","SOLF0:USTF0",1740594946422,19.83263165,133.01,132.95,0.0560718]
["bitfinex-derivatives","SOLF0:USTF0",1740594946730,192.0,133.13,132.92,7.84991917]
["bitfinex-derivatives","SOLF0:USTF0",1740594946925,19.83263165,133.07,132.92,7.84991917]
["bitfinex-derivatives","SOLF0:USTF0",1740594947130,19.83263165,133.08,132.93,1.38182485]
["bitfinex-derivatives","SOLF0:USTF0",1740594947428,19.83263165,133.07,133.03,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740594947624,7.635e-05,133.02,133.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740594947828,7.635e-05,133.02,133.01,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740594948030,39.69271952,133.18,133.01,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740594948333,19.83263165,133.16,133.01,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740594948631,39.69271952,133.18,133.01,202.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740594948833,39.69271952,133.18,133.02,1.38082911]
["bitfinex-derivatives","SOLF0:USTF0",1740594949030,0.05653906,133.1,133.07,0.0516458]
["bitfinex-derivatives","SOLF0:USTF0",1740594949223,19.83263165,133.17,133.08,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594949434,19.83263165,133.17,133.09,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740594949630,19.83263165,133.15,133.09,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740594949843,19.83263165,133.12,133.08,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594950032,19.83263165,133.11,133.08,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740594950538,19.83263165,133.1,133.08,224.89598997]
["bitfinex-derivatives","SOLF0:USTF0",1740594950934,0.02197565,133.11,133.08,224.89598997]
["bitfinex-derivatives","SOLF0:USTF0",1740594952342,0.02197565,133.11,132.86,70.7844094]
["bitfinex-derivatives","SOLF0:USTF0",1740594952343,19.83263165,133.09,132.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740594952533,0.02197565,133.11,132.95,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740594952534,19.83263165,133.04,132.95,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740594952734,19.83263165,133.06,132.95,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740594952929,19.83263165,133.06,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594953139,192.0,133.1,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594953334,19.83263165,133.05,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594953529,0.04925186,133.02,133.0,0.04891956]
["bitfinex-derivatives","SOLF0:USTF0",1740594953735,0.04925186,133.02,133.0,7.57421956]
["bitfinex-derivatives","SOLF0:USTF0",1740594953934,247.32,133.24,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594953935,224.76,133.24,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594954136,0.05230599,133.02,133.0,0.05183173]
["bitfinex-derivatives","SOLF0:USTF0",1740594954434,224.76,133.24,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594954435,15.6,133.17,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594954637,0.0504233,133.02,133.0,0.05248567]
["bitfinex-derivatives","SOLF0:USTF0",1740594954941,0.05156916,133.02,132.99,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740594955143,0.05156916,133.02,133.0,0.05256042]
["bitfinex-derivatives","SOLF0:USTF0",1740594955536,192.0,133.15,133.0,0.05256042]
["bitfinex-derivatives","SOLF0:USTF0",1740594955736,19.83263165,133.06,133.0,0.05256042]
["bitfinex-derivatives","SOLF0:USTF0",1740594956042,19.83263165,133.07,133.01,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740594956542,192.0,133.16,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594956739,19.83263165,133.07,133.03,0.0484262]
["bitfinex-derivatives","SOLF0:USTF0",1740594957136,7.5182,133.13,133.03,0.0484262]
["bitfinex-derivatives","SOLF0:USTF0",1740594957339,19.83263165,133.07,133.01,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740594957540,19.83263165,133.07,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594957736,19.83263165,133.07,133.03,0.04730846]
["bitfinex-derivatives","SOLF0:USTF0",1740594957940,19.83263165,133.06,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594958241,19.83263165,133.08,133.01,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740594958442,0.02639646,133.02,133.0,0.05609606]
["bitfinex-derivatives","SOLF0:USTF0",1740594958743,19.83263165,133.07,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594959144,0.0917,133.16,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594959345,19.83263165,133.07,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594959643,7.5172,133.15,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594959843,19.83263165,133.08,132.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740594960044,0.0917,133.16,133.04,0.05150028]
["bitfinex-derivatives","SOLF0:USTF0",1740594960045,19.83263165,133.11,133.04,0.05150028]
["bitfinex-derivatives","SOLF0:USTF0",1740594960346,19.83263165,133.12,133.03,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594960543,19.83263165,133.12,133.04,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740594960753,7.5153,133.18,133.06,0.05121268]
["bitfinex-derivatives","SOLF0:USTF0",1740594961047,19.83263165,133.09,133.04,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740594961247,7.5176,133.14,133.11,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1740594961545,19.83263165,133.1,133.03,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740594961750,19.83263165,133.12,133.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740594962049,19.83263165,133.16,133.05,228.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594962452,9.98668398,133.26,133.05,228.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594962743,8.92e-05,133.12,133.09,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1740594962949,19.83263165,133.2,133.05,228.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594963152,19.83263165,133.2,133.05,423.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594963347,19.83263165,133.17,133.05,423.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594963546,19.83263165,133.14,133.05,423.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740594963845,19.83263165,133.19,133.1,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1740594964251,9.98668398,133.32,133.06,1.3807165]
["bitfinex-derivatives","SOLF0:USTF0",1740594964444,19.83263165,133.21,133.13,0.048217]
["bitfinex-derivatives","SOLF0:USTF0",1740594964753,19.83263165,133.21,133.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740594964947,7.05462134,133.31,133.16,0.05291603]
["bitfinex-derivatives","SOLF0:USTF0",1740594965248,19.83263165,133.23,133.15,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1740594965649,19.83263165,133.23,133.22,0.05753989]
["bitfinex-derivatives","SOLF0:USTF0",1740594965845,7.0535437,133.3,133.15,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1740594966041,19.83263165,133.23,133.21,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1740594966246,1.50048765,133.29,133.21,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1740594966541,1.50048765,133.29,133.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740594966542,19.83263165,133.22,133.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740594966747,19.83263165,133.22,133.01,15.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740594966748,15.34,133.28,133.08,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740594966946,19.83263165,133.12,133.08,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740594967146,19.83263165,133.09,133.01,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740594967342,19.83263165,133.1,133.02,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740594967545,19.83263165,133.09,133.06,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1740594967753,430.0,133.26,133.06,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1740594967951,19.83263165,133.07,132.99,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740594968248,19.83263165,133.08,132.99,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740594968444,19.83263165,133.08,133.02,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740594968650,19.83263165,133.07,133.02,0.04873253]
["bitfinex-derivatives","SOLF0:USTF0",1740594968948,19.83263165,133.07,133.0,19.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740594969151,15.32,133.18,133.03,0.05154726]
["bitfinex-derivatives","SOLF0:USTF0",1740594969351,431.88014889,133.17,133.03,0.05154726]
["bitfinex-derivatives","SOLF0:USTF0",1740594969544,19.83263165,133.04,132.96,228.897]
["bitfinex-derivatives","SOLF0:USTF0",1740594969745,19.83263165,133.03,132.96,228.897]
["bitfinex-derivatives","SOLF0:USTF0",1740594970044,19.83263165,133.04,132.99,0.05052593]
["bitfinex-derivatives","SOLF0:USTF0",1740594970246,19.83263165,133.08,132.99,0.05052593]
["bitfinex-derivatives","SOLF0:USTF0",1740594970551,19.83263165,133.08,133.04,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740594970750,192.0,133.15,133.04,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740594970952,19.83263165,133.08,133.04,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740594971248,19.83263165,133.08,132.97,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740594971454,7.526,133.4,132.97,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740594971653,19.83263165,133.13,133.09,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740594972055,7.5123,133.24,133.11,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740594972244,9.98668398,133.23,133.1,0.05561544]
["bitfinex-derivatives","SOLF0:USTF0",1740594972450,19.83263165,133.2,133.08,213.93369182]
["bitfinex-derivatives","SOLF0:USTF0",1740594972852,9.98668398,133.23,133.15,0.05611989]
["bitfinex-derivatives","SOLF0:USTF0",1740594973051,9.98668398,133.23,133.16,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740594973254,9.98668398,133.23,133.17,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740594973456,9.98668398,133.23,133.2,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740594973854,192.0,133.26,133.2,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740594974047,19.83263165,133.21,133.18,0.04734686]
["bitfinex-derivatives","SOLF0:USTF0",1740594974252,19.83263165,133.19,133.09,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740594974454,19.83263165,133.17,133.16,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740594974653,19.83263165,133.2,133.18,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1740594974854,19.83263165,133.2,133.16,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740594975055,1.50048765,133.29,133.18,0.05558142]
["bitfinex-derivatives","SOLF0:USTF0",1740594975258,19.83263165,133.22,133.18,0.05558142]
["bitfinex-derivatives","SOLF0:USTF0",1740594975557,19.83263165,133.23,133.2,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740594975858,19.83263165,133.23,133.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740594976054,1.50048765,133.29,133.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740594976249,1.50048765,133.29,133.2,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1740594976558,1.50048765,133.29,133.17,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740594976559,19.83263165,133.26,133.17,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740594976752,19.83263165,133.26,133.23,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1740594976952,9.98668398,133.37,133.23,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1740594977156,19.83263165,133.26,133.18,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1740594977350,19.83263165,133.24,133.18,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1740594977555,9.98668398,133.37,133.18,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1740594977556,19.83263165,133.25,133.21,0.04742227]
["bitfinex-derivatives","SOLF0:USTF0",1740594977858,19.83263165,133.25,133.18,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740594978155,19.83263165,133.24,133.22,0.05673593]
["bitfinex-derivatives","SOLF0:USTF0",1740594978555,19.83263165,133.23,133.18,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1740594978759,19.83263165,133.21,133.16,22.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740594978949,19.83263165,133.21,133.19,0.05774314]
["bitfinex-derivatives","SOLF0:USTF0",1740594979149,7.5102,133.27,133.19,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1740594979354,19.83263165,133.2,133.19,0.02574314]
["bitfinex-derivatives","SOLF0:USTF0",1740594979556,19.83263165,133.2,133.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740594979752,19.83263165,133.19,133.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740594979952,19.83263165,133.19,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594980159,19.83263165,133.17,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594980356,19.83263165,133.17,133.11,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740594980561,0.03208919,133.16,133.13,0.05476742]
["bitfinex-derivatives","SOLF0:USTF0",1740594981257,15.26,133.32,133.13,0.05476742]
["bitfinex-derivatives","SOLF0:USTF0",1740594981564,19.83263165,133.21,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594981762,19.83263165,133.2,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594982063,19.83263165,133.23,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594982261,19.83263165,133.22,133.16,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740594982459,19.83263165,133.21,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594982759,19.83263165,133.21,133.15,0.05152456]
["bitfinex-derivatives","SOLF0:USTF0",1740594983263,19.83263165,133.17,133.15,0.05152456]
["bitfinex-derivatives","SOLF0:USTF0",1740594983562,19.83263165,133.17,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594983762,15.26,133.32,133.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740594983960,19.83263165,133.17,133.15,0.05685308]
["bitfinex-derivatives","SOLF0:USTF0",1740594984261,19.83263165,133.17,133.1,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594984457,238.0,133.29,133.15,0.05768596]
["bitfinex-derivatives","SOLF0:USTF0",1740594984659,19.83263165,133.17,133.15,0.05768596]
["bitfinex-derivatives","SOLF0:USTF0",1740594984861,19.83263165,133.17,133.1,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740594985060,19.83263165,133.17,133.15,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1740594985359,19.83263165,133.13,133.08,213.93369182]
["bitfinex-derivatives","SOLF0:USTF0",1740594985560,192.0,133.21,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740594985758,19.83263165,133.1,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740594985959,192.0,133.09,132.99,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1740594986164,19.83263165,133.04,132.99,232.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740594986462,19.83263165,133.04,132.99,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1740594986658,19.83263165,133.03,132.99,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1740594987061,0.05461294,133.02,133.0,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1740594987656,19.83263165,133.01,133.0,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1740594988062,0.05461294,133.02,133.0,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1740594988966,19.88724459,133.02,133.0,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1740594989163,19.83263165,133.01,133.0,0.04903269]
["bitfinex-derivatives","SOLF0:USTF0",1740594989360,211.83263165,133.01,132.9,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594989556,22.61461294,133.02,132.9,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594989557,19.83263165,132.93,132.9,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594989762,19.83263165,132.91,132.84,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740594989963,19.83263165,132.9,132.84,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740594990165,15.18,133.05,132.84,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740594990166,19.83263165,132.91,132.84,27.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740594990468,19.83263165,132.89,132.84,19.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740594990970,19.8854559,132.89,132.86,0.05410329]
["bitfinex-derivatives","SOLF0:USTF0",1740594991159,0.05282425,132.89,132.86,0.05410329]
["bitfinex-derivatives","SOLF0:USTF0",1740594991462,19.83263165,132.87,132.86,0.05410329]
["bitfinex-derivatives","SOLF0:USTF0",1740594992061,19.83263165,132.87,132.86,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1740594992561,0.05282425,132.89,132.86,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1740594992755,22.56,133.14,132.86,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1740594992756,15.14,133.07,132.86,0.02550329]
["bitfinex-derivatives","SOLF0:USTF0",1740594993064,19.83263165,132.9,132.83,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594993466,19.83263165,132.87,132.82,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740594993668,19.83263165,132.84,132.81,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1740594993867,19.83263165,132.85,132.82,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740594994068,0.05373978,132.84,132.81,224.76754906]
["bitfinex-derivatives","SOLF0:USTF0",1740594994264,0.05373978,132.84,132.81,0.04754906]
["bitfinex-derivatives","SOLF0:USTF0",1740594994463,19.83263165,132.82,132.77,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740594994658,19.83263165,132.82,132.81,0.05715262]
["bitfinex-derivatives","SOLF0:USTF0",1740594994970,192.0,132.93,132.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740594995266,0.05610864,132.83,132.8,0.05282886]
["bitfinex-derivatives","SOLF0:USTF0",1740594995464,19.83263165,132.9,132.86,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740594995663,19.83263165,132.91,132.85,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594995858,19.83263165,132.9,132.85,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594996059,224.84,133.03,132.85,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594996261,19.83263165,132.86,132.85,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594996466,39.69271952,133.01,132.85,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594996666,0.02367415,132.87,132.84,0.0498893]
["bitfinex-derivatives","SOLF0:USTF0",1740594996866,0.02367415,132.87,132.84,15.1898893]
["bitfinex-derivatives","SOLF0:USTF0",1740594997166,224.84,133.03,132.84,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594997370,19.8563058,132.87,132.84,0.05144028]
["bitfinex-derivatives","SOLF0:USTF0",1740594997760,224.84,133.03,132.78,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594997961,19.83263165,132.9,132.84,0.05466154]
["bitfinex-derivatives","SOLF0:USTF0",1740594998266,7.415e-05,132.87,132.86,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740594998471,19.83263165,132.95,132.86,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594998867,15.12,133.05,132.86,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594999172,19.83263165,132.92,132.86,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740594999863,15.12,133.05,132.88,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1740595000072,1.8826,133.04,132.88,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1740595000371,3.59693165,132.9,132.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740595000771,25.10668398,133.09,132.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740595000972,1.88261981,133.08,132.86,0.05285838]
["bitfinex-derivatives","SOLF0:USTF0",1740595001160,3.59693165,132.88,132.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740595001367,3.59693165,132.87,132.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595001768,9.98668398,133.06,132.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595001969,3.59693165,132.88,132.83,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740595002472,192.0,132.96,132.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595002772,3.59693165,132.88,132.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595002973,0.05448177,132.89,132.86,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1740595003175,3.59693165,132.83,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595003472,3.59693165,132.84,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595003976,3.59693165,132.82,132.79,0.05562896]
["bitfinex-derivatives","SOLF0:USTF0",1740595004176,0.05217231,132.82,132.79,0.05562896]
["bitfinex-derivatives","SOLF0:USTF0",1740595004474,0.05217231,132.82,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595004669,0.05217231,132.82,132.79,7.59426084]
["bitfinex-derivatives","SOLF0:USTF0",1740595004875,0.05217231,132.82,132.79,0.05746084]
["bitfinex-derivatives","SOLF0:USTF0",1740595005377,192.0,132.89,132.79,0.05746084]
["bitfinex-derivatives","SOLF0:USTF0",1740595005676,3.59693165,132.85,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595005870,3.59693165,132.84,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595006076,3.59693165,132.82,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595006276,3.59693165,132.83,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595006671,3.59693165,132.83,132.78,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1740595007178,7.5327,132.88,132.78,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1740595007378,3.59693165,132.83,132.78,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1740595007678,3.59693165,132.83,132.77,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740595007877,3.59693165,132.83,132.79,0.04901317]
["bitfinex-derivatives","SOLF0:USTF0",1740595008174,22.56,132.97,132.79,0.04901317]
["bitfinex-derivatives","SOLF0:USTF0",1740595008481,3.59693165,132.8,132.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595008673,3.59693165,132.79,132.71,22.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740595008874,3.59693165,132.79,132.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595009172,15.02,132.89,132.72,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1740595009368,3.59693165,132.8,132.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595009573,0.0537625,132.76,132.74,0.05501502]
["bitfinex-derivatives","SOLF0:USTF0",1740595009975,192.0,132.88,132.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595010170,3.59693165,132.76,132.67,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1740595010370,3.59693165,132.73,132.53,15.103]
["bitfinex-derivatives","SOLF0:USTF0",1740595010673,3.59693165,132.69,132.61,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1740595010876,3.59693165,132.7,132.6,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740595011076,3.59693165,132.69,132.61,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740595011273,3.59693165,132.7,132.61,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740595011577,0.05694927,132.67,132.64,0.0571904]
["bitfinex-derivatives","SOLF0:USTF0",1740595011777,3.65388092,132.67,132.64,0.0571904]
["bitfinex-derivatives","SOLF0:USTF0",1740595011978,15.06,132.8,132.55,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740595012175,3.59693165,132.68,132.55,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740595012375,3.64587975,132.67,132.64,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1740595012578,3.59693165,132.67,132.55,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740595012779,15.06,132.8,132.55,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740595012780,3.59693165,132.64,132.55,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740595013178,0.05158369,132.67,132.43,226.69852019]
["bitfinex-derivatives","SOLF0:USTF0",1740595013179,3.59693165,132.58,132.43,226.69852019]
["bitfinex-derivatives","SOLF0:USTF0",1740595013378,3.59693165,132.55,132.5,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740595013677,3.59693165,132.56,132.44,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740595013884,0.05402243,132.52,132.49,0.04904473]
["bitfinex-derivatives","SOLF0:USTF0",1740595014481,7.5476,132.61,132.49,0.04904473]
["bitfinex-derivatives","SOLF0:USTF0",1740595014675,3.59693165,132.57,132.49,0.04904473]
["bitfinex-derivatives","SOLF0:USTF0",1740595014976,3.59693165,132.56,132.5,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740595015277,3.59693165,132.55,132.44,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740595015482,192.0,132.63,132.44,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740595015683,3.64801966,132.51,132.48,0.05604969]
["bitfinex-derivatives","SOLF0:USTF0",1740595015882,3.59693165,132.5,132.48,0.05604969]
["bitfinex-derivatives","SOLF0:USTF0",1740595016083,3.59693165,132.51,132.43,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740595016280,3.59693165,132.48,132.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595016481,3.59693165,132.43,132.42,69.9443426]
["bitfinex-derivatives","SOLF0:USTF0",1740595016784,16.23139847,132.5,132.25,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740595016988,16.23139847,132.5,132.44,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1740595016989,16.18,132.5,132.44,0.0577175]
["bitfinex-derivatives","SOLF0:USTF0",1740595017180,38.82,132.5,132.27,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740595017484,0.05339016,132.39,132.17,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740595017687,0.05339016,132.39,132.25,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740595017688,7.5617,132.37,132.25,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740595017874,0.05339016,132.39,132.17,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740595018081,17.08,132.47,132.17,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740595018277,17.08,132.47,132.22,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740595018781,0.05183792,132.35,132.33,0.05626997]
["bitfinex-derivatives","SOLF0:USTF0",1740595018983,17.52,132.55,132.33,0.05626997]
["bitfinex-derivatives","SOLF0:USTF0",1740595019384,17.52,132.55,132.22,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740595019385,10.04981952,132.32,132.27,6.07903279]
["bitfinex-derivatives","SOLF0:USTF0",1740595019581,23.30955223,132.33,132.28,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740595019783,95.15458849,132.36,132.29,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740595020082,201.11416323,132.37,132.29,248.3]
["bitfinex-derivatives","SOLF0:USTF0",1740595020286,9.71471591,132.39,132.29,248.3]
["bitfinex-derivatives","SOLF0:USTF0",1740595020488,9.71471591,132.39,132.31,0.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1740595020692,116.57659095,132.44,132.31,0.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1740595020893,116.57659095,132.44,132.31,22.71406755]
["bitfinex-derivatives","SOLF0:USTF0",1740595021099,116.57659095,132.44,132.32,1.38805618]
["bitfinex-derivatives","SOLF0:USTF0",1740595021284,116.57659095,132.44,132.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595021488,116.57659095,132.44,132.33,1.38805618]
["bitfinex-derivatives","SOLF0:USTF0",1740595021691,116.57659095,132.44,132.33,196.38805618]
["bitfinex-derivatives","SOLF0:USTF0",1740595021893,116.57659095,132.44,132.37,0.05463366]
["bitfinex-derivatives","SOLF0:USTF0",1740595022093,201.11416323,132.46,132.37,0.05463366]
["bitfinex-derivatives","SOLF0:USTF0",1740595022094,201.11416323,132.46,132.37,41.13463366]
["bitfinex-derivatives","SOLF0:USTF0",1740595022290,4.2372,132.53,132.37,18.47463366]
["bitfinex-derivatives","SOLF0:USTF0",1740595022595,4.2372,132.53,132.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595022596,41.07719794,132.46,132.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595022898,41.07719794,132.47,132.37,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595023094,41.07719794,132.41,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595023395,4.2372,132.4,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595023588,45.3401498,132.41,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595023792,4.2372,132.51,132.32,0.05696499]
["bitfinex-derivatives","SOLF0:USTF0",1740595024098,41.07719794,132.47,132.32,7.62096499]
["bitfinex-derivatives","SOLF0:USTF0",1740595024301,49.5773498,132.51,132.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595024488,41.07719794,132.44,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595024692,41.07719794,132.43,132.38,0.04783285]
["bitfinex-derivatives","SOLF0:USTF0",1740595025094,41.07719794,132.41,132.29,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740595025291,41.07719794,132.39,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595025494,41.07719794,132.36,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595025695,53.15859794,132.42,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595025896,18.64,132.6,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595026190,4.1489,132.51,132.32,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1740595026396,41.07719794,132.45,132.27,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595026593,41.07719794,132.47,132.35,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740595026798,41.07719794,132.44,132.4,0.05608238]
["bitfinex-derivatives","SOLF0:USTF0",1740595027095,41.07719794,132.5,132.4,225.79608238]
["bitfinex-derivatives","SOLF0:USTF0",1740595027301,41.07719794,132.49,132.4,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595027501,41.07719794,132.47,132.4,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595027802,41.07719794,132.5,132.44,0.0480552]
["bitfinex-derivatives","SOLF0:USTF0",1740595028001,41.07719794,132.49,132.44,0.0480552]
["bitfinex-derivatives","SOLF0:USTF0",1740595028302,7.9325,132.57,132.44,0.0480552]
["bitfinex-derivatives","SOLF0:USTF0",1740595028504,86.41734774,132.57,132.44,0.0480552]
["bitfinex-derivatives","SOLF0:USTF0",1740595028797,86.41734774,132.57,132.4,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595028798,4.1656,132.62,132.4,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595028997,41.07719794,132.6,132.49,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740595029302,1.50818188,132.61,132.5,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595030199,1.50818188,132.61,132.54,0.05172374]
["bitfinex-derivatives","SOLF0:USTF0",1740595030499,12.1318,132.72,132.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595030696,41.07719794,132.63,132.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595030997,41.07719794,132.58,132.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595031204,41.07719794,132.56,132.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595031401,41.07719794,132.57,132.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595031598,41.07719794,132.56,132.47,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595031799,41.07719794,132.54,132.47,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595032004,53.3064498,132.61,132.55,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1740595032305,41.07719794,132.5,132.47,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595032509,41.07719794,132.48,132.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595032805,45.3401498,132.5,132.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595033002,41.07719794,132.48,132.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595033200,45.3401498,132.48,132.37,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595033409,7.7904,132.6,132.37,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595033708,0.04911755,132.45,132.42,0.05082527]
["bitfinex-derivatives","SOLF0:USTF0",1740595034205,0.04911755,132.45,132.37,233.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740595034206,41.07719794,132.44,132.37,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595034401,41.07719794,132.4,132.37,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595034608,41.07719794,132.42,132.37,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595034908,45.3401498,132.45,132.39,0.04943602]
["bitfinex-derivatives","SOLF0:USTF0",1740595035309,0.04863318,132.41,132.39,0.04943602]
["bitfinex-derivatives","SOLF0:USTF0",1740595035904,0.04863318,132.41,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740595036103,45.38878298,132.41,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740595036311,86.46598092,132.41,132.39,0.04943602]
["bitfinex-derivatives","SOLF0:USTF0",1740595036607,41.07719794,132.4,132.28,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595036805,41.07719794,132.37,132.28,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595037009,41.07719794,132.36,132.28,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595037210,49.4854498,132.4,132.28,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595037412,41.07719794,132.29,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595037711,3.8669,132.39,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595037712,41.07719794,132.3,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595038007,41.13509867,132.35,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595038212,41.07719794,132.34,132.23,0.04983166]
["bitfinex-derivatives","SOLF0:USTF0",1740595038414,41.07719794,132.33,132.23,0.04983166]
["bitfinex-derivatives","SOLF0:USTF0",1740595038612,0.04896565,132.28,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595038914,0.04896565,132.28,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595039111,182.76064182,132.34,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595039309,0.05760773,132.29,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595039709,182.76064182,132.34,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595039904,41.07719794,132.29,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595040108,41.07719794,132.28,132.27,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740595040314,41.07719794,132.28,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595040508,41.07719794,132.22,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595040702,3.986,132.27,132.19,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595040909,3.986,132.27,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595040910,41.07719794,132.2,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595041214,3.986,132.27,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595041215,41.07719794,132.19,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595041512,41.07719794,132.21,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595041814,0.0489105,132.18,132.15,0.05259162]
["bitfinex-derivatives","SOLF0:USTF0",1740595042215,4.1295,132.26,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595042416,41.07719794,132.22,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595042617,49.4696498,132.26,132.14,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740595042618,3.805e-05,132.18,132.15,0.04946066]
["bitfinex-derivatives","SOLF0:USTF0",1740595043118,41.07719794,132.16,131.91,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595043311,41.07719794,132.16,131.92,2.87812234]
["bitfinex-derivatives","SOLF0:USTF0",1740595043512,41.07719794,132.15,131.93,1.39112234]
["bitfinex-derivatives","SOLF0:USTF0",1740595043715,9.507e-05,132.05,132.03,0.04807269]
["bitfinex-derivatives","SOLF0:USTF0",1740595044016,9.507e-05,132.05,132.04,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740595044210,758.68267678,132.2,132.04,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595044612,649.21368862,132.15,132.05,2.87762543]
["bitfinex-derivatives","SOLF0:USTF0",1740595044809,649.21368862,132.15,132.08,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740595045115,4.1295,132.26,132.09,0.05294625]
["bitfinex-derivatives","SOLF0:USTF0",1740595045315,49.4696498,132.26,132.09,0.05294625]
["bitfinex-derivatives","SOLF0:USTF0",1740595045512,41.07719794,132.17,132.06,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1740595045712,49.4696498,132.26,132.06,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1740595045914,41.07719794,132.19,132.06,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1740595046108,49.4696498,132.26,131.95,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595046309,41.07719794,132.17,131.96,2.87826709]
["bitfinex-derivatives","SOLF0:USTF0",1740595046519,41.07719794,132.07,131.95,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595046813,41.07719794,132.09,131.97,7.90190736]
["bitfinex-derivatives","SOLF0:USTF0",1740595047016,41.07719794,132.07,131.97,7.90190736]
["bitfinex-derivatives","SOLF0:USTF0",1740595047407,41.07719794,132.06,131.97,7.90190736]
["bitfinex-derivatives","SOLF0:USTF0",1740595047613,41.07719794,132.05,131.97,7.90190736]
["bitfinex-derivatives","SOLF0:USTF0",1740595047909,0.04784406,132.03,132.0,0.05678342]
["bitfinex-derivatives","SOLF0:USTF0",1740595048107,0.04784406,132.03,131.87,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740595048312,41.07719794,131.92,131.78,83.81383684]
["bitfinex-derivatives","SOLF0:USTF0",1740595048617,45.3401498,132.03,131.78,43.43863718]
["bitfinex-derivatives","SOLF0:USTF0",1740595049013,41.07719794,131.79,131.78,43.43863718]
["bitfinex-derivatives","SOLF0:USTF0",1740595049214,41.07719794,131.79,131.75,120.74664315]
["bitfinex-derivatives","SOLF0:USTF0",1740595049415,226.18,131.97,131.75,120.74664315]
["bitfinex-derivatives","SOLF0:USTF0",1740595049416,41.07719794,131.76,131.75,120.74664315]
["bitfinex-derivatives","SOLF0:USTF0",1740595049611,0.05000227,131.8,131.64,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595049811,41.07719794,131.71,131.64,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595050015,226.18,131.96,131.64,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595050222,39.47956816,131.68,131.64,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595050619,0.0545701,131.7,131.67,329.40038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595050919,0.0545701,131.7,131.67,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595050920,39.47956816,131.68,131.67,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595051121,0.0545701,131.7,131.67,306.62038943]
["bitfinex-derivatives","SOLF0:USTF0",1740595051320,29.49187899,131.87,131.66,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1740595051514,39.47956816,131.8,131.66,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1740595051710,39.47956816,131.83,131.63,1.39488938]
["bitfinex-derivatives","SOLF0:USTF0",1740595051916,39.47956816,131.86,131.63,1.39488938]
["bitfinex-derivatives","SOLF0:USTF0",1740595052113,29.49187899,131.87,131.62,0.39388938]
["bitfinex-derivatives","SOLF0:USTF0",1740595052317,141.40958203,132.02,131.62,23.17388938]
["bitfinex-derivatives","SOLF0:USTF0",1740595052612,39.47956816,131.98,131.63,1332.02]
["bitfinex-derivatives","SOLF0:USTF0",1740595052819,39.47956816,131.91,131.73,0.05754685]
["bitfinex-derivatives","SOLF0:USTF0",1740595053020,183.61849601,132.01,131.74,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595053218,183.61849601,132.01,131.75,9.29481726]
["bitfinex-derivatives","SOLF0:USTF0",1740595053429,110.79730667,132.01,131.76,1.39321726]
["bitfinex-derivatives","SOLF0:USTF0",1740595053821,22.56,132.23,131.76,1.39321726]
["bitfinex-derivatives","SOLF0:USTF0",1740595054019,226.44,132.24,131.76,1.39321726]
["bitfinex-derivatives","SOLF0:USTF0",1740595054220,226.44,132.24,131.76,196.39321726]
["bitfinex-derivatives","SOLF0:USTF0",1740595054420,226.44,132.33,131.87,0.0493947]
["bitfinex-derivatives","SOLF0:USTF0",1740595054621,226.44,132.34,131.88,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595054923,226.44,132.34,131.89,9.28402242]
["bitfinex-derivatives","SOLF0:USTF0",1740595055121,192.94547579,132.09,131.9,1.38242242]
["bitfinex-derivatives","SOLF0:USTF0",1740595055325,37.94547579,132.09,131.9,1.38242242]
["bitfinex-derivatives","SOLF0:USTF0",1740595055725,37.94547579,132.09,131.98,0.05106301]
["bitfinex-derivatives","SOLF0:USTF0",1740595056428,0.00047579,132.09,131.9,1.38242242]
["bitfinex-derivatives","SOLF0:USTF0",1740595056622,115.90279928,132.15,131.9,1.38242242]
["bitfinex-derivatives","SOLF0:USTF0",1740595056822,115.90279928,132.15,132.02,0.05042342]
["bitfinex-derivatives","SOLF0:USTF0",1740595057428,146.19669928,132.15,131.91,230.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740595057621,115.90279928,132.15,131.91,230.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740595057822,115.90279928,132.13,131.91,230.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740595059126,90.45749928,132.13,132.12,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740595059319,66.23489928,132.09,132.05,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595059627,66.23489928,132.09,132.02,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740595059827,359.29521185,132.12,132.02,29.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740595060024,204.29521185,132.12,132.02,29.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740595060221,153.74371185,132.12,132.11,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740595060423,55.97897274,132.12,132.11,234.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740595060630,25.76669806,132.14,132.13,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740595060930,25.76669806,132.14,132.11,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1740595060931,3.6028,132.36,132.11,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1740595061126,101.47669806,132.35,132.12,1.38063883]
["bitfinex-derivatives","SOLF0:USTF0",1740595061333,101.47669806,132.33,132.12,260.02934371]
["bitfinex-derivatives","SOLF0:USTF0",1740595061532,94.44285738,132.36,132.13,1.38063883]
["bitfinex-derivatives","SOLF0:USTF0",1740595061726,3.911e-05,132.25,132.24,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740595061930,3.6028,132.36,132.24,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740595061931,101.47669806,132.34,132.24,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740595062125,3.0561,132.44,132.24,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740595062330,195.37285544,132.44,132.37,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740595062526,3.0561,132.44,132.24,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740595062725,289.52673195,132.45,132.24,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1740595062928,289.52673195,132.45,132.25,1.37890701]
["bitfinex-derivatives","SOLF0:USTF0",1740595063223,289.52673195,132.45,132.33,0.05313675]
["bitfinex-derivatives","SOLF0:USTF0",1740595063825,90.84005738,132.45,132.41,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740595064027,192.31675544,132.45,132.37,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595064221,3.0561,132.56,132.42,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740595064423,101.47669806,132.43,132.38,0.04959401]
["bitfinex-derivatives","SOLF0:USTF0",1740595064626,101.47669806,132.42,132.38,0.04959401]
["bitfinex-derivatives","SOLF0:USTF0",1740595064829,101.47669806,132.44,132.36,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595065024,93.89615738,132.56,132.27,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595065222,101.47669806,132.38,132.27,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595065423,101.47669806,132.37,132.27,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595065625,101.47669806,132.34,132.27,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595065826,101.47669806,132.38,132.28,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740595066030,5.9149,132.42,132.31,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1740595066325,101.47669806,132.32,132.18,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595066523,101.47669806,132.27,132.18,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595066732,101.47669806,132.26,132.18,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595066932,101.47669806,132.29,132.18,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595067128,96.75495738,132.42,132.18,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595067528,96.75495738,132.42,132.24,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740595067529,101.47669806,132.33,132.24,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740595067831,96.75495738,132.42,132.29,0.05485246]
["bitfinex-derivatives","SOLF0:USTF0",1740595067832,0.05494997,132.31,132.29,0.05485246]
["bitfinex-derivatives","SOLF0:USTF0",1740595068428,5.9149,132.42,132.19,1.37974441]
["bitfinex-derivatives","SOLF0:USTF0",1740595068729,0.055067,132.31,132.29,0.05458879]
["bitfinex-derivatives","SOLF0:USTF0",1740595069230,5.9149,132.42,132.3,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595069428,96.75495738,132.42,132.3,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595069633,101.47669806,132.41,132.32,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740595070025,3.0091,132.43,132.3,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595070324,8.9669,132.56,132.3,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595070526,101.47669806,132.41,132.3,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595070731,101.47669806,132.46,132.35,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1740595070937,101.47669806,132.48,132.35,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1740595071130,99.80695738,132.56,132.35,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1740595071131,101.47669806,132.55,132.35,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1740595071334,101.47669806,132.54,132.32,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740595071534,101.47669806,132.53,132.33,1.37875053]
["bitfinex-derivatives","SOLF0:USTF0",1740595071836,101.47669806,132.5,132.44,0.0539465]
["bitfinex-derivatives","SOLF0:USTF0",1740595072134,101.47669806,132.55,132.44,0.0539465]
["bitfinex-derivatives","SOLF0:USTF0",1740595072437,5.8893,132.61,132.43,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1740595072731,101.47669806,132.56,132.47,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1740595073030,77.74659791,132.67,132.48,0.05355506]
["bitfinex-derivatives","SOLF0:USTF0",1740595073236,101.47669806,132.66,132.58,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740595073432,77.74659791,132.67,132.58,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595073632,77.74659791,132.67,132.58,420.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595073938,5.8121,132.74,132.58,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595074130,5.8121,132.74,132.61,0.0561533]
["bitfinex-derivatives","SOLF0:USTF0",1740595074131,2.938,132.74,132.61,0.0561533]
["bitfinex-derivatives","SOLF0:USTF0",1740595074330,5.9287,132.87,132.61,0.0561533]
["bitfinex-derivatives","SOLF0:USTF0",1740595074936,101.47669806,132.7,132.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740595075137,101.47669806,132.63,132.58,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595075333,101.47669806,132.61,132.58,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595075936,5.9287,132.87,132.58,225.99062802]
["bitfinex-derivatives","SOLF0:USTF0",1740595076138,101.47669806,132.59,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595076342,101.47669806,132.49,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595076542,101.47669806,132.47,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595076738,99.57962936,132.58,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595076933,101.47669806,132.52,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595077244,99.57962936,132.58,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595077245,101.47669806,132.55,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595077536,99.57962936,132.58,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595077737,0.04785265,132.5,132.48,0.0495943]
["bitfinex-derivatives","SOLF0:USTF0",1740595077943,101.47669806,132.57,132.48,0.0495943]
["bitfinex-derivatives","SOLF0:USTF0",1740595078138,101.47669806,132.57,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595078335,101.47669806,132.56,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595078839,5.8592,132.58,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595079040,101.47669806,132.57,132.46,0.96111631]
["bitfinex-derivatives","SOLF0:USTF0",1740595079340,101.47669806,132.54,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595079532,101.47669806,132.53,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595079936,3.088,132.57,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595080239,101.47669806,132.52,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595080433,101.47669806,132.56,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595080639,7.87567894,132.82,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595080838,2.9146,132.71,132.5,0.05742172]
["bitfinex-derivatives","SOLF0:USTF0",1740595081138,101.47669806,132.65,132.47,1.37723669]
["bitfinex-derivatives","SOLF0:USTF0",1740595081339,101.47669806,132.7,132.47,1.37723669]
["bitfinex-derivatives","SOLF0:USTF0",1740595081644,2.9146,132.71,132.59,0.0575772]
["bitfinex-derivatives","SOLF0:USTF0",1740595081938,5.9497,132.76,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595082142,101.47669806,132.71,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595082339,2.9517,132.75,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595082534,2.9681,132.76,132.67,0.05629448]
["bitfinex-derivatives","SOLF0:USTF0",1740595082934,101.47669806,132.73,132.67,0.05629448]
["bitfinex-derivatives","SOLF0:USTF0",1740595083138,107.40999806,132.75,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595083331,107.40999806,132.75,132.61,1.37600882]
["bitfinex-derivatives","SOLF0:USTF0",1740595083332,2.9517,132.75,132.61,1.37600882]
["bitfinex-derivatives","SOLF0:USTF0",1740595083536,195.21782742,132.75,132.69,0.04911048]
["bitfinex-derivatives","SOLF0:USTF0",1740595083736,2.9517,132.75,132.69,0.04911048]
["bitfinex-derivatives","SOLF0:USTF0",1740595084336,101.47669806,132.74,132.69,0.04911048]
["bitfinex-derivatives","SOLF0:USTF0",1740595084536,101.47669806,132.7,132.69,0.04911048]
["bitfinex-derivatives","SOLF0:USTF0",1740595084737,101.47669806,132.7,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595085035,192.26612742,132.7,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595085232,101.47669806,132.67,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595085439,101.47669806,132.69,132.6,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595085637,90.78942936,132.7,132.33,30.086]
["bitfinex-derivatives","SOLF0:USTF0",1740595085838,101.47669806,132.6,132.51,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595086138,101.47669806,132.59,132.51,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595086434,101.47669806,132.59,132.33,1326.72]
["bitfinex-derivatives","SOLF0:USTF0",1740595086435,101.47669806,132.54,132.33,1326.72]
["bitfinex-derivatives","SOLF0:USTF0",1740595086635,101.47669806,132.53,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595086942,192.0,132.65,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595086943,101.47669806,132.51,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595087142,101.47669806,132.53,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595087442,101.47669806,132.47,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595087636,101.47669806,132.48,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595087831,0.05350478,132.5,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595088042,101.47669806,132.49,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595088341,90.78942936,132.5,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595088537,101.47669806,132.49,132.42,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595088731,90.78942936,132.5,132.33,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595088732,101.47669806,132.46,132.33,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595088937,101.47669806,132.46,132.45,0.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1740595089239,101.47669806,132.44,132.34,1.37876342]
["bitfinex-derivatives","SOLF0:USTF0",1740595089439,101.47669806,132.4,132.34,1.37876342]
["bitfinex-derivatives","SOLF0:USTF0",1740595089636,101.47669806,132.37,132.34,1.37876342]
["bitfinex-derivatives","SOLF0:USTF0",1740595089938,101.47669806,132.35,132.33,216.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740595090144,104.39209806,132.36,132.31,0.96232053]
["bitfinex-derivatives","SOLF0:USTF0",1740595090537,0.05481797,132.35,132.33,0.04899127]
["bitfinex-derivatives","SOLF0:USTF0",1740595090737,225.58,132.63,132.33,0.04899127]
["bitfinex-derivatives","SOLF0:USTF0",1740595090937,101.47669806,132.44,132.33,0.04899127]
["bitfinex-derivatives","SOLF0:USTF0",1740595091137,101.47669806,132.43,132.33,0.04899127]
["bitfinex-derivatives","SOLF0:USTF0",1740595091343,101.47669806,132.42,132.32,1.37961084]
["bitfinex-derivatives","SOLF0:USTF0",1740595091544,101.47669806,132.38,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595091738,101.47669806,132.36,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595092041,101.47669806,132.34,132.31,0.96232053]
["bitfinex-derivatives","SOLF0:USTF0",1740595092242,101.47669806,132.33,132.31,0.96232053]
["bitfinex-derivatives","SOLF0:USTF0",1740595092444,101.47669806,132.32,132.24,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595092639,93.52022936,132.37,132.31,0.05108276]
["bitfinex-derivatives","SOLF0:USTF0",1740595092844,101.47669806,132.32,132.24,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595093142,5.307e-05,132.29,132.24,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595093347,2.7308,132.37,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595093846,38.56084485,132.54,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595094049,101.47669806,132.35,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595094241,101.47669806,132.34,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595094442,129.35027421,132.54,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595094644,101.47669806,132.38,132.25,1.38034327]
["bitfinex-derivatives","SOLF0:USTF0",1740595094845,9.841e-05,132.31,132.3,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740595095045,9.841e-05,132.31,132.3,8.94554327]
["bitfinex-derivatives","SOLF0:USTF0",1740595095344,38.56084485,132.54,132.24,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595095539,101.47669806,132.39,132.35,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740595095744,101.47669806,132.39,132.24,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595095946,17.19051121,132.57,132.25,1.37955868]
["bitfinex-derivatives","SOLF0:USTF0",1740595096140,8.024e-05,132.38,132.36,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1740595096347,101.47669806,132.51,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595096644,101.47669806,132.48,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595096842,101.47669806,132.41,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595097045,101.47669806,132.4,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595097249,101.47669806,132.47,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595097543,101.47669806,132.43,132.37,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595097743,0.05469281,132.4,132.37,225.8374253]
["bitfinex-derivatives","SOLF0:USTF0",1740595097948,101.47669806,132.39,132.37,225.8374253]
["bitfinex-derivatives","SOLF0:USTF0",1740595098150,101.47669806,132.38,132.28,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595098449,101.47669806,132.33,132.28,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595098743,192.0,132.39,132.28,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595099042,101.47669806,132.29,132.19,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595099241,90.78942936,132.29,132.19,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595099544,101.47669806,132.24,132.19,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595099747,2.9497,132.28,132.19,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595099944,101.47669806,132.25,132.19,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595100145,90.78942936,132.25,132.23,0.05358019]
["bitfinex-derivatives","SOLF0:USTF0",1740595100343,101.47669806,132.2,132.09,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740595100547,101.47669806,132.19,132.08,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595100938,2.9497,132.28,132.08,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595101145,101.47669806,132.21,132.08,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595101645,0.05805222,132.17,132.15,0.04916601]
["bitfinex-derivatives","SOLF0:USTF0",1740595101845,5.222e-05,132.17,132.15,0.04916601]
["bitfinex-derivatives","SOLF0:USTF0",1740595102045,5.222e-05,132.17,132.15,22.74916601]
["bitfinex-derivatives","SOLF0:USTF0",1740595102447,2.9497,132.28,132.15,22.74916601]
["bitfinex-derivatives","SOLF0:USTF0",1740595102648,101.47669806,132.26,132.15,1.56259771]
["bitfinex-derivatives","SOLF0:USTF0",1740595102949,101.47669806,132.26,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595103145,2.9497,132.28,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595103350,9.64021121,132.31,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595103646,101.47669806,132.29,132.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740595103948,101.47669806,132.19,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595104148,101.47669806,132.2,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595104549,9.64021121,132.31,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595104751,118.31516839,132.28,132.18,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740595104951,101.47669806,132.27,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740595105249,118.31516839,132.28,132.27,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740595105444,78.71920929,132.28,132.27,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740595105649,78.71920929,132.28,132.27,30.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740595105954,9.9367608,132.38,132.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740595106154,4.995e-05,132.29,132.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740595106354,2.0502242,132.38,132.26,226.01135232]
["bitfinex-derivatives","SOLF0:USTF0",1740595106550,2.0502242,132.38,132.27,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740595106753,116.5879969,132.4,132.28,1.37903952]
["bitfinex-derivatives","SOLF0:USTF0",1740595106958,194.36649479,132.42,132.28,4.18363952]
["bitfinex-derivatives","SOLF0:USTF0",1740595107252,8.5527,132.66,132.29,1.37903952]
["bitfinex-derivatives","SOLF0:USTF0",1740595107559,101.47669806,132.52,132.29,1.37903952]
["bitfinex-derivatives","SOLF0:USTF0",1740595107749,101.47669806,132.53,132.34,0.05713084]
["bitfinex-derivatives","SOLF0:USTF0",1740595107945,119.39535383,132.61,132.34,0.05713084]
["bitfinex-derivatives","SOLF0:USTF0",1740595107946,210.18486074,132.61,132.34,0.05713084]
["bitfinex-derivatives","SOLF0:USTF0",1740595108255,101.47669806,132.43,132.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595108455,101.47669806,132.4,132.3,0.96200953]
["bitfinex-derivatives","SOLF0:USTF0",1740595108653,101.47669806,132.39,132.3,8.52710953]
["bitfinex-derivatives","SOLF0:USTF0",1740595108853,101.47669806,132.42,132.3,0.96200953]
["bitfinex-derivatives","SOLF0:USTF0",1740595109151,101.47669806,132.37,132.3,0.96200953]
["bitfinex-derivatives","SOLF0:USTF0",1740595109456,101.47669806,132.35,132.33,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1740595109653,0.04899237,132.36,132.33,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1740595109855,0.04899237,132.36,132.34,30.46142026]
["bitfinex-derivatives","SOLF0:USTF0",1740595110052,5.8509,132.4,132.34,30.46142026]
["bitfinex-derivatives","SOLF0:USTF0",1740595110553,0.04989035,132.36,132.34,30.51527079]
["bitfinex-derivatives","SOLF0:USTF0",1740595110857,96.64040691,132.4,132.34,30.51527079]
["bitfinex-derivatives","SOLF0:USTF0",1740595110858,430.0,132.62,132.34,53.17527079]
["bitfinex-derivatives","SOLF0:USTF0",1740595111057,101.47669806,132.43,132.34,30.51527079]
["bitfinex-derivatives","SOLF0:USTF0",1740595111260,101.47669806,132.42,132.34,30.46142026]
["bitfinex-derivatives","SOLF0:USTF0",1740595111558,101.47669806,132.47,132.34,30.46142026]
["bitfinex-derivatives","SOLF0:USTF0",1740595111858,101.47669806,132.47,132.35,1.51114469]
["bitfinex-derivatives","SOLF0:USTF0",1740595112053,101.47669806,132.43,132.35,1.51114469]
["bitfinex-derivatives","SOLF0:USTF0",1740595112258,8.7454,132.46,132.39,0.05488836]
["bitfinex-derivatives","SOLF0:USTF0",1740595112459,101.47669806,132.37,132.34,30.46142026]
["bitfinex-derivatives","SOLF0:USTF0",1740595112652,101.47669806,132.39,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595112959,101.47669806,132.36,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595113157,101.47669806,132.35,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595113353,7.5607,132.38,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595113554,101.47669806,132.29,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595113754,101.47669806,132.33,132.26,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740595113954,2.95212724,132.34,132.31,0.05320347]
["bitfinex-derivatives","SOLF0:USTF0",1740595114162,0.05792724,132.34,132.31,0.05320347]
["bitfinex-derivatives","SOLF0:USTF0",1740595114460,2.8942,132.45,132.27,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740595114656,0.05710156,132.34,132.31,0.05656455]
["bitfinex-derivatives","SOLF0:USTF0",1740595114864,101.47669806,132.27,132.17,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595115059,101.47669806,132.29,132.17,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595115260,104.17339806,132.33,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595115456,2.6967,132.33,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595115760,101.47669806,132.3,132.19,1.38002254]
["bitfinex-derivatives","SOLF0:USTF0",1740595116055,101.47669806,132.27,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595116259,0.05588882,132.27,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595116557,101.47669806,132.23,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595116756,101.47669806,132.21,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1740595116961,101.47669806,132.19,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595117159,101.47669806,132.18,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595117461,90.78950691,132.27,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595117462,101.47669806,132.17,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595117662,0.04919001,132.14,132.12,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1740595118057,90.83869692,132.14,132.12,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1740595118357,101.47669806,132.13,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595118558,90.78950691,132.14,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595118951,101.47669806,132.11,132.08,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595119151,101.47669806,132.11,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595119358,101.47669806,132.09,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595119559,90.78950691,132.11,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595119560,101.47669806,132.08,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595120063,2.6967,132.16,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595120258,101.47669806,132.13,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595120458,101.47669806,132.12,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595120962,101.47669806,132.09,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595121159,101.52767474,132.08,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595121562,0.05097668,132.08,132.01,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740595121757,0.05097668,132.08,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595122265,0.05097668,132.08,132.02,24.71171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595122464,2.6967,132.16,132.02,24.71171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595122465,2.6967,132.16,132.04,0.05283984]
["bitfinex-derivatives","SOLF0:USTF0",1740595122764,2.9088,132.34,132.04,0.05283984]
["bitfinex-derivatives","SOLF0:USTF0",1740595122960,10.4718,132.34,132.08,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740595123161,101.47669806,132.18,132.02,1.99171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595123567,101.47669806,132.16,132.02,1.99171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595123763,0.04793131,132.11,132.09,0.04929234]
["bitfinex-derivatives","SOLF0:USTF0",1740595124266,192.26620497,132.11,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595124469,101.47669806,132.1,132.09,0.05735383]
["bitfinex-derivatives","SOLF0:USTF0",1740595124668,0.05300529,132.11,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595124861,8.5847,132.17,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595125063,101.47669806,132.1,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595125262,101.47669806,132.09,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595125570,192.26620497,132.1,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595125767,8.5847,132.17,132.02,1.99171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595125969,6.717e-05,132.07,132.05,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1740595126167,6.717e-05,132.07,132.06,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740595126363,8.5847,132.17,132.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740595126569,8.5847,132.17,132.09,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740595126570,101.47669806,132.14,132.09,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740595126872,101.47669806,132.13,132.02,1.99171875]
["bitfinex-derivatives","SOLF0:USTF0",1740595127068,101.47669806,132.1,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595127462,101.47669806,132.07,132.06,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1740595127672,101.47669806,132.04,131.99,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740595127867,101.47669806,132.01,131.9,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595128073,101.47669806,131.95,131.9,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595128270,101.47669806,131.95,131.93,31.39454058]
["bitfinex-derivatives","SOLF0:USTF0",1740595128570,101.47669806,131.94,131.81,534.70696391]
["bitfinex-derivatives","SOLF0:USTF0",1740595128777,101.47669806,131.9,131.86,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740595129074,101.47669806,131.9,131.81,534.70696391]
["bitfinex-derivatives","SOLF0:USTF0",1740595129075,101.47669806,131.89,131.81,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595129276,101.47669806,131.88,131.81,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595129486,101.47669806,131.82,131.71,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595129777,93.90969807,131.77,131.68,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740595129979,226.32,131.95,131.62,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740595130166,0.04950325,131.78,131.75,0.05571237]
["bitfinex-derivatives","SOLF0:USTF0",1740595130566,93.90969807,131.76,131.63,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740595130872,226.32,131.95,131.63,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740595130873,93.90969807,131.72,131.65,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740595131174,93.90969807,131.69,131.56,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740595131372,200.33749861,131.84,131.58,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740595131571,93.90969807,131.75,131.59,1.38652125]
["bitfinex-derivatives","SOLF0:USTF0",1740595131867,93.90969807,131.81,131.58,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740595132173,200.33749861,131.84,131.7,0.05053976]
["bitfinex-derivatives","SOLF0:USTF0",1740595132370,187.08759861,131.84,131.83,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740595132571,173.17831099,131.86,131.71,229.394]
["bitfinex-derivatives","SOLF0:USTF0",1740595132771,173.17831099,131.86,131.72,1.38419246]
["bitfinex-derivatives","SOLF0:USTF0",1740595132972,249.65263874,131.89,131.72,1.38419246]
["bitfinex-derivatives","SOLF0:USTF0",1740595133174,197.4986087,131.88,131.72,24.14419246]
["bitfinex-derivatives","SOLF0:USTF0",1740595133375,249.65263874,131.91,131.9,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740595133573,120.72145795,131.91,131.9,234.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740595133767,97.71105795,131.91,131.9,256.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740595133973,85.42905795,131.91,131.9,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1740595134172,85.42905795,131.91,131.9,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595134379,85.42905795,131.91,131.81,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595134576,85.42905795,131.91,131.82,1.38385545]
["bitfinex-derivatives","SOLF0:USTF0",1740595134776,2.8138,132.06,131.82,1.38385545]
["bitfinex-derivatives","SOLF0:USTF0",1740595134976,93.90969807,132.03,131.82,1.38385545]
["bitfinex-derivatives","SOLF0:USTF0",1740595135178,93.90969807,131.96,131.82,1.38385545]
["bitfinex-derivatives","SOLF0:USTF0",1740595135379,93.90969807,131.96,131.81,176.55647043]
["bitfinex-derivatives","SOLF0:USTF0",1740595135578,93.85382633,132.06,131.82,1.38342118]
["bitfinex-derivatives","SOLF0:USTF0",1740595135579,2.8138,132.06,131.82,1.38342118]
["bitfinex-derivatives","SOLF0:USTF0",1740595135875,93.85382633,132.06,131.82,1.38342118]
["bitfinex-derivatives","SOLF0:USTF0",1740595136082,0.05818434,131.9,131.87,0.0484013]
["bitfinex-derivatives","SOLF0:USTF0",1740595136477,2.8138,132.06,131.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595136684,93.90969807,131.99,131.88,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740595136879,4.804e-05,131.9,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740595137183,2.8138,132.06,131.88,24.25653017]
["bitfinex-derivatives","SOLF0:USTF0",1740595137383,93.85382633,132.06,131.89,1.38313599]
["bitfinex-derivatives","SOLF0:USTF0",1740595137685,91.04002633,132.06,131.96,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740595138079,91.04002633,132.06,131.94,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595138386,2.7078,132.07,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740595138685,5.814e-05,132.02,132.0,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1740595138983,5.814e-05,132.02,132.01,9.09683673]
["bitfinex-derivatives","SOLF0:USTF0",1740595139177,5.7522,132.18,132.01,9.09683673]
["bitfinex-derivatives","SOLF0:USTF0",1740595139178,5.7522,132.18,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740595139382,96.79222633,132.18,132.02,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595139578,2.8445,132.18,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595139785,2.8445,132.18,132.04,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595140181,2.9077,132.26,132.04,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595140578,5.6884,132.31,132.1,0.056822]
["bitfinex-derivatives","SOLF0:USTF0",1740595140785,5.6884,132.31,132.11,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740595140985,2.8542,132.38,132.11,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740595140986,2.8542,132.38,132.12,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595141288,93.90969807,132.38,132.12,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595141487,93.90969807,132.34,132.12,1.38190303]
["bitfinex-derivatives","SOLF0:USTF0",1740595141886,93.90969807,132.31,132.13,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740595142088,0.05129393,132.24,132.22,0.04874355]
["bitfinex-derivatives","SOLF0:USTF0",1740595142481,93.90969807,132.23,132.14,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740595142686,2.7397,132.33,132.13,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740595142886,93.90969807,132.24,132.13,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740595143088,93.90969807,132.2,132.13,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1740595143290,93.90969807,132.18,132.03,227.83480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595143485,93.90969807,132.17,132.03,227.83480724]
["bitfinex-derivatives","SOLF0:USTF0",1740595143688,93.90969807,132.17,132.04,2.89611075]
["bitfinex-derivatives","SOLF0:USTF0",1740595143987,0.04951631,132.12,132.09,0.04894661]
["bitfinex-derivatives","SOLF0:USTF0",1740595144382,91.08963019,132.12,132.09,0.04894661]
["bitfinex-derivatives","SOLF0:USTF0",1740595144587,93.90969807,132.1,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740595144794,93.90969807,132.08,131.93,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740595144987,91.08963019,132.12,131.96,2.89799505]
["bitfinex-derivatives","SOLF0:USTF0",1740595145188,2.7258,132.15,131.97,2.8978802]
["bitfinex-derivatives","SOLF0:USTF0",1740595145491,93.90969807,132.13,132.0,0.05214648]
["bitfinex-derivatives","SOLF0:USTF0",1740595145691,0.05490593,132.05,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740595145887,5.93e-06,132.05,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740595146090,226.3,132.46,132.02,1.38178429]
["bitfinex-derivatives","SOLF0:USTF0",1740595146289,3.2275,132.34,132.02,1.38178429]
["bitfinex-derivatives","SOLF0:USTF0",1740595146789,93.90969807,132.31,132.03,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740595146986,93.90969807,132.27,132.04,1.38178429]
["bitfinex-derivatives","SOLF0:USTF0",1740595147289,2.7489,132.3,132.06,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595147488,94.26761388,132.34,132.05,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740595147489,3.2275,132.34,132.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595147691,3.2335,132.39,132.16,0.05490059]
["bitfinex-derivatives","SOLF0:USTF0",1740595147888,3.2335,132.39,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595147889,93.90969807,132.38,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595148093,93.90969807,132.35,132.18,2.55668429]
["bitfinex-derivatives","SOLF0:USTF0",1740595148288,94.27370149,132.39,132.24,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740595148594,93.90969807,132.32,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595148784,2.7489,132.34,132.18,1.37975442]
["bitfinex-derivatives","SOLF0:USTF0",1740595148991,93.90969807,132.27,132.18,1.37975442]
["bitfinex-derivatives","SOLF0:USTF0",1740595149191,285.78910149,132.34,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595149192,93.90969807,132.28,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595149385,3.14317974,132.33,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595149589,192.0,132.32,132.21,0.05310556]
["bitfinex-derivatives","SOLF0:USTF0",1740595149985,0.04853669,132.26,132.17,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595150296,93.90969807,132.2,132.16,30.48570173]
["bitfinex-derivatives","SOLF0:USTF0",1740595150598,93.90969807,132.23,132.16,30.48570173]
["bitfinex-derivatives","SOLF0:USTF0",1740595150792,93.90969807,132.21,132.16,30.48570173]
["bitfinex-derivatives","SOLF0:USTF0",1740595151093,0.05353078,132.19,132.16,15.54980173]
["bitfinex-derivatives","SOLF0:USTF0",1740595151591,3.0869,132.33,132.17,0.05621017]
["bitfinex-derivatives","SOLF0:USTF0",1740595151792,93.90969807,132.29,132.17,0.05621017]
["bitfinex-derivatives","SOLF0:USTF0",1740595151985,94.12710149,132.33,132.17,0.05621017]
["bitfinex-derivatives","SOLF0:USTF0",1740595152297,93.90969807,132.21,132.16,15.54980173]
["bitfinex-derivatives","SOLF0:USTF0",1740595152487,94.12710149,132.33,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740595152687,94.12710149,132.33,132.02,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740595152894,93.90969807,132.15,131.98,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740595153190,0.05713896,132.2,131.98,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740595153389,0.05713896,132.2,131.88,1330.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595153390,93.90969807,132.07,131.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595153596,93.90969807,132.05,131.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595153893,3.1783,132.19,131.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595154193,93.90969807,132.02,131.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595154393,94.21850149,132.19,132.01,0.04910884]
["bitfinex-derivatives","SOLF0:USTF0",1740595154601,93.90969807,132.05,132.01,0.04910884]
["bitfinex-derivatives","SOLF0:USTF0",1740595154897,0.05382416,132.02,131.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595155101,93.90969807,132.0,131.91,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595155497,93.90969807,131.98,131.91,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595155696,3.1783,132.04,131.91,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595155697,3.1783,132.04,131.94,0.04891576]
["bitfinex-derivatives","SOLF0:USTF0",1740595156201,6.3072,132.22,131.95,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595156399,93.90969807,132.14,131.96,1.38293405]
["bitfinex-derivatives","SOLF0:USTF0",1740595156599,93.90969807,132.15,131.97,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595156804,93.90969807,132.11,131.98,1.38293405]
["bitfinex-derivatives","SOLF0:USTF0",1740595157101,93.90969807,132.03,131.97,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595157309,93.90969807,132.0,131.97,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595157603,93.90969807,131.98,131.9,393.8046476]
["bitfinex-derivatives","SOLF0:USTF0",1740595157799,3.2329,131.99,131.9,386.2170476]
["bitfinex-derivatives","SOLF0:USTF0",1740595157999,97.14259807,131.99,131.97,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1740595158199,184.94994151,131.99,131.97,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1740595158407,93.90969807,131.98,131.9,386.2170476]
["bitfinex-derivatives","SOLF0:USTF0",1740595158604,93.90969807,131.93,131.9,160.0570476]
["bitfinex-derivatives","SOLF0:USTF0",1740595158906,93.90969807,131.91,131.81,307.80899285]
["bitfinex-derivatives","SOLF0:USTF0",1740595159202,93.90969807,131.87,131.81,307.80899285]
["bitfinex-derivatives","SOLF0:USTF0",1740595159404,93.90969807,131.86,131.81,307.80899285]
["bitfinex-derivatives","SOLF0:USTF0",1740595159705,0.05714198,131.87,131.85,0.05701355]
["bitfinex-derivatives","SOLF0:USTF0",1740595159902,4.198e-05,131.87,131.85,0.05701355]
["bitfinex-derivatives","SOLF0:USTF0",1740595160205,3.2329,132.05,131.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740595160405,93.90969807,131.98,131.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595160602,93.90969807,132.0,131.83,1.38372]
["bitfinex-derivatives","SOLF0:USTF0",1740595160912,93.90969807,132.04,131.84,1.38372]
["bitfinex-derivatives","SOLF0:USTF0",1740595161097,226.4,132.18,131.84,196.38372]
["bitfinex-derivatives","SOLF0:USTF0",1740595161401,3.0951,132.17,131.9,0.0538062]
["bitfinex-derivatives","SOLF0:USTF0",1740595161606,93.90969807,132.08,132.01,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740595161806,93.90969807,132.06,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595162104,93.90969807,132.04,132.03,0.04952088]
["bitfinex-derivatives","SOLF0:USTF0",1740595162304,93.90969807,132.09,132.03,0.04952088]
["bitfinex-derivatives","SOLF0:USTF0",1740595162506,93.90969807,132.13,132.03,0.04952088]
["bitfinex-derivatives","SOLF0:USTF0",1740595162803,91.04024344,132.17,131.99,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595162999,91.04024344,132.17,132.05,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1740595163199,9.4679,132.26,132.05,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1740595163398,93.90969807,132.24,132.0,23.94198649]
["bitfinex-derivatives","SOLF0:USTF0",1740595163602,93.90969807,132.25,132.05,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595163795,93.90969807,132.24,132.06,1.38198649]
["bitfinex-derivatives","SOLF0:USTF0",1740595163996,93.90969807,132.21,132.14,0.04915281]
["bitfinex-derivatives","SOLF0:USTF0",1740595164206,91.04024344,132.26,132.14,0.04915281]
["bitfinex-derivatives","SOLF0:USTF0",1740595164207,93.90969807,132.18,132.14,0.04915281]
["bitfinex-derivatives","SOLF0:USTF0",1740595164399,93.90969807,132.17,132.14,0.04915281]
["bitfinex-derivatives","SOLF0:USTF0",1740595164600,93.90969807,132.15,131.99,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595164801,93.90969807,132.12,132.01,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595165007,93.90969807,132.18,132.01,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595165307,93.90969807,132.17,132.14,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1740595165505,93.90969807,132.09,132.02,1.38160215]
["bitfinex-derivatives","SOLF0:USTF0",1740595165804,93.90969807,132.12,131.98,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595166002,3.2561,132.16,132.0,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595166202,184.94994151,132.16,132.1,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740595166407,6.463,132.29,132.11,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595166704,97.50324344,132.29,132.11,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595166901,93.90969807,132.12,131.99,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740595167097,0.05800506,132.14,131.99,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740595167302,0.05800506,132.14,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595167303,93.90969807,132.09,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595167703,3.2561,132.13,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595168007,93.90969807,132.04,132.02,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1740595168205,0.05715189,132.06,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595168407,93.90969807,132.02,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595168603,93.90969807,132.05,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595168804,86.34269807,132.04,131.97,233.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740595169002,86.34269807,132.02,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595169205,83.51524344,132.05,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595169402,89.55709807,132.04,131.97,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595169605,0.05344916,132.01,131.98,0.04833663]
["bitfinex-derivatives","SOLF0:USTF0",1740595169905,78.77269807,131.98,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595170105,78.77269807,131.96,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595170302,78.77269807,131.99,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595170503,78.77269807,131.98,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595170703,78.77269807,131.97,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595170905,78.77269807,131.95,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595171106,78.77269807,131.94,131.89,82.0811989]
["bitfinex-derivatives","SOLF0:USTF0",1740595171402,0.05627357,131.94,131.92,0.0527596]
["bitfinex-derivatives","SOLF0:USTF0",1740595171910,73.77269807,131.93,131.92,0.0527596]
["bitfinex-derivatives","SOLF0:USTF0",1740595172112,157.28794151,131.93,131.92,0.0527596]
["bitfinex-derivatives","SOLF0:USTF0",1740595172404,0.05627357,131.94,131.92,0.0527596]
["bitfinex-derivatives","SOLF0:USTF0",1740595172706,7.357e-05,131.94,131.93,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740595172904,7.357e-05,131.94,131.92,22.7927596]
["bitfinex-derivatives","SOLF0:USTF0",1740595173304,7.357e-05,131.94,131.93,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740595173708,3.0708,132.2,131.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595173912,73.77269807,132.07,131.94,8.93869521]
["bitfinex-derivatives","SOLF0:USTF0",1740595174099,86.58604344,132.2,131.95,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595174100,73.77269807,132.02,131.95,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595174305,73.77269807,132.01,131.95,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595174509,73.77269807,131.98,131.86,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740595174703,73.77269807,131.92,131.88,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740595174908,73.77269807,131.91,131.85,110.44709172]
["bitfinex-derivatives","SOLF0:USTF0",1740595175109,0.0572721,131.93,131.91,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1740595175309,73.77269807,131.9,131.85,110.44709172]
["bitfinex-derivatives","SOLF0:USTF0",1740595175508,73.77269807,131.88,131.85,110.44709172]
["bitfinex-derivatives","SOLF0:USTF0",1740595175704,73.77269807,131.87,131.84,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595175908,73.77269807,131.86,131.84,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595176109,83.51524344,131.92,131.84,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595176405,73.77269807,131.89,131.84,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595176608,73.77269807,131.86,131.84,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595176910,73.77269807,131.86,131.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595177108,73.77269807,131.84,131.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595177310,6.3284,131.96,131.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595177508,6.466e-05,131.85,131.82,0.05226796]
["bitfinex-derivatives","SOLF0:USTF0",1740595177910,6.3284,131.96,131.87,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595178108,89.84364344,131.96,131.78,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1740595178299,89.84364344,131.96,131.79,1.38436335]
["bitfinex-derivatives","SOLF0:USTF0",1740595178610,73.77269807,131.91,131.79,1.38436335]
["bitfinex-derivatives","SOLF0:USTF0",1740595178807,73.77269807,131.94,131.78,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1740595179008,3.35e-06,131.89,131.88,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740595179214,3.35e-06,131.89,131.86,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1740595179608,198.3284,131.96,131.85,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595179903,66.20369807,131.89,131.85,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595180108,142.14894151,131.86,131.65,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740595180306,184.433,131.94,131.76,1.38462781]
["bitfinex-derivatives","SOLF0:USTF0",1740595180615,238.0,131.95,131.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595180616,58.63369807,131.85,131.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595180913,51.06669807,131.81,131.7,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740595181103,51.06669807,131.81,131.73,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740595181302,51.06669807,131.76,131.66,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1740595181506,51.06669807,131.75,131.66,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1740595181707,51.06669807,131.77,131.71,7.65247368]
["bitfinex-derivatives","SOLF0:USTF0",1740595181909,35.92969807,131.75,131.71,0.05337368]
["bitfinex-derivatives","SOLF0:USTF0",1740595182113,83.51524344,131.75,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740595182311,96.81672973,131.73,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740595182609,83.51524344,131.73,131.72,1.57520802]
["bitfinex-derivatives","SOLF0:USTF0",1740595182808,3.8849,131.8,131.72,0.05683572]
["bitfinex-derivatives","SOLF0:USTF0",1740595183011,85.57662973,131.8,131.72,0.05683572]
["bitfinex-derivatives","SOLF0:USTF0",1740595183309,85.57662973,131.8,131.73,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740595183505,7.92034139,132.07,131.66,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1740595183706,228.07446312,132.06,131.75,0.05137973]
["bitfinex-derivatives","SOLF0:USTF0",1740595183910,10.08787829,131.9,131.75,0.05137973]
["bitfinex-derivatives","SOLF0:USTF0",1740595184107,10.08787829,131.9,131.68,1.38555744]
["bitfinex-derivatives","SOLF0:USTF0",1740595184308,90.66450802,131.9,131.81,0.05345577]
["bitfinex-derivatives","SOLF0:USTF0",1740595184513,90.66450802,131.9,131.66,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1740595184916,90.66450802,131.9,131.69,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740595185126,83.09750802,131.9,131.63,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740595185312,1.51641519,131.89,131.5,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740595185508,415.433,131.88,131.62,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740595185709,415.433,131.87,131.75,0.05486169]
["bitfinex-derivatives","SOLF0:USTF0",1740595185909,7.5951,131.78,131.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595186116,454.80133584,131.77,131.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595186417,436.19043584,131.76,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740595186618,355.61380611,131.75,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740595186813,355.61380611,131.74,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740595187009,355.61380611,131.73,131.48,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1740595187214,1.5183723,131.72,131.48,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1740595187416,1.5183723,131.72,131.61,0.05795938]
["bitfinex-derivatives","SOLF0:USTF0",1740595187417,0.05667856,131.64,131.61,0.05795938]
["bitfinex-derivatives","SOLF0:USTF0",1740595187615,0.05667856,131.64,131.52,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740595187817,80.57662973,131.64,131.48,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1740595188214,80.57662973,131.64,131.39,337.65497995]
["bitfinex-derivatives","SOLF0:USTF0",1740595188418,73.00662973,131.64,131.4,1.38824651]
["bitfinex-derivatives","SOLF0:USTF0",1740595188617,73.00662973,131.64,131.39,339.1771658]
["bitfinex-derivatives","SOLF0:USTF0",1740595188618,80.61032973,131.64,131.44,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740595188818,73.00662973,131.64,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1740595189014,0.05227149,131.53,131.51,0.05591885]
["bitfinex-derivatives","SOLF0:USTF0",1740595189220,0.05227149,131.53,131.31,1.38917721]
["bitfinex-derivatives","SOLF0:USTF0",1740595189520,73.00662973,131.53,131.31,2.91229045]
["bitfinex-derivatives","SOLF0:USTF0",1740595189713,73.00662973,131.53,131.37,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740595190223,73.00662973,131.53,131.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740595190412,73.00662973,131.53,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740595190610,0.04964712,131.46,131.2,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740595190811,0.04964712,131.46,131.21,1.39000539]
["bitfinex-derivatives","SOLF0:USTF0",1740595191014,73.00662973,131.46,131.21,1.39001386]
["bitfinex-derivatives","SOLF0:USTF0",1740595191219,65.43962973,131.46,131.3,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740595191515,61.89002973,131.46,131.2,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740595191815,0.05715658,131.39,131.21,1.39064036]
["bitfinex-derivatives","SOLF0:USTF0",1740595192011,227.02,131.38,131.11,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740595192213,227.02,131.38,131.05,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595192413,7.6246,131.27,131.09,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740595192616,206.38,131.26,130.94,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740595192815,206.58,131.28,130.95,1.39263228]
["bitfinex-derivatives","SOLF0:USTF0",1740595193015,199.01,131.28,130.95,1.39263228]
["bitfinex-derivatives","SOLF0:USTF0",1740595193311,251.81801112,131.28,131.12,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1740595193512,0.05388389,131.14,130.9,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740595193713,0.05388389,131.14,130.91,1.39290176]
["bitfinex-derivatives","SOLF0:USTF0",1740595193910,52.80801112,131.14,130.98,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595194114,7.96141307,131.36,130.99,1.39290176]
["bitfinex-derivatives","SOLF0:USTF0",1740595194314,60.76942419,131.36,130.99,1.39290176]
["bitfinex-derivatives","SOLF0:USTF0",1740595194710,0.04969008,131.19,131.17,0.04829433]
["bitfinex-derivatives","SOLF0:USTF0",1740595195114,29.60662679,131.44,131.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595195314,29.60662679,131.34,131.11,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595195511,29.60662679,131.34,131.12,1.39124824]
["bitfinex-derivatives","SOLF0:USTF0",1740595195714,82.41463791,131.34,131.12,1.39124824]
["bitfinex-derivatives","SOLF0:USTF0",1740595195925,82.41463791,131.34,131.13,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740595196112,82.41463791,131.34,131.14,1.39124824]
["bitfinex-derivatives","SOLF0:USTF0",1740595196312,0.05421569,131.24,131.22,0.05850199]
["bitfinex-derivatives","SOLF0:USTF0",1740595196517,29.60662679,131.34,131.23,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595196717,29.60662679,131.34,131.28,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740595196915,29.60662679,131.34,131.24,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740595197119,29.60662679,131.34,131.25,1.38955012]
["bitfinex-derivatives","SOLF0:USTF0",1740595197320,0.6544,131.54,131.25,1.38955012]
["bitfinex-derivatives","SOLF0:USTF0",1740595197521,52.80801112,131.54,131.25,1.38955012]
["bitfinex-derivatives","SOLF0:USTF0",1740595197817,0.04824036,131.41,131.38,0.05644277]
["bitfinex-derivatives","SOLF0:USTF0",1740595198012,52.80801112,131.54,131.38,0.05644277]
["bitfinex-derivatives","SOLF0:USTF0",1740595198013,29.60662679,131.59,131.38,0.05644277]
["bitfinex-derivatives","SOLF0:USTF0",1740595198213,82.41463791,131.59,131.38,0.05644277]
["bitfinex-derivatives","SOLF0:USTF0",1740595198416,82.41463791,131.59,131.38,1.38955012]
["bitfinex-derivatives","SOLF0:USTF0",1740595198620,1.51998784,131.58,131.38,1.38955012]
["bitfinex-derivatives","SOLF0:USTF0",1740595198820,1.51998784,131.58,131.46,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740595199020,54.32799896,131.58,131.37,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1740595199413,0.04965855,131.53,131.37,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1740595199616,0.04965855,131.53,131.37,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740595199815,0.04965855,131.53,131.27,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595199816,52.80801112,131.53,131.27,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595200026,0.6441,131.52,131.25,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740595200221,0.6441,131.52,131.24,83.17272482]
["bitfinex-derivatives","SOLF0:USTF0",1740595200423,53.45211112,131.52,131.21,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1740595200635,53.45211112,131.52,131.12,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1740595200833,53.45211112,131.52,131.13,1.39087761]
["bitfinex-derivatives","SOLF0:USTF0",1740595201028,0.05255188,131.39,131.13,1.39087761]
["bitfinex-derivatives","SOLF0:USTF0",1740595201230,206.74,131.38,131.13,1.39087761]
["bitfinex-derivatives","SOLF0:USTF0",1740595201424,0.6383,131.37,131.13,1.39087761]
["bitfinex-derivatives","SOLF0:USTF0",1740595201724,4.7531,131.37,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740595201929,57.56111112,131.37,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740595202130,27.6131,131.37,130.93,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740595202330,48.40192343,131.37,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595202525,0.05600866,131.27,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595202725,206.8,131.26,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595202920,0.6383,131.25,131.0,206.85]
["bitfinex-derivatives","SOLF0:USTF0",1740595203127,43.64882343,131.27,131.0,206.85]
["bitfinex-derivatives","SOLF0:USTF0",1740595203128,43.64882343,131.27,131.01,1.39287293]
["bitfinex-derivatives","SOLF0:USTF0",1740595203934,0.05562132,131.15,131.13,0.05368655]
["bitfinex-derivatives","SOLF0:USTF0",1740595204131,29.60662679,131.32,131.13,0.05368655]
["bitfinex-derivatives","SOLF0:USTF0",1740595204430,58.11845022,131.32,131.13,0.05368655]
["bitfinex-derivatives","SOLF0:USTF0",1740595204631,58.11845022,131.32,131.13,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740595204828,58.11845022,131.32,131.14,1.39120076]
["bitfinex-derivatives","SOLF0:USTF0",1740595205028,6.90262679,131.32,131.14,1.39120076]
["bitfinex-derivatives","SOLF0:USTF0",1740595205330,6.90262679,131.32,131.14,24.25120076]
["bitfinex-derivatives","SOLF0:USTF0",1740595205529,6.90262679,131.43,131.22,0.05167205]
["bitfinex-derivatives","SOLF0:USTF0",1740595205930,42.98145022,131.43,131.22,0.05167205]
["bitfinex-derivatives","SOLF0:USTF0",1740595206133,35.41445022,131.43,131.15,1.39120076]
["bitfinex-derivatives","SOLF0:USTF0",1740595206339,79.74777336,131.45,131.16,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595206629,72.17777336,131.45,131.17,1.39120076]
["bitfinex-derivatives","SOLF0:USTF0",1740595206826,64.61077336,131.45,131.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595207023,60.42947336,131.45,131.29,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1740595207336,1.51998784,131.58,131.31,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595207634,1.51998784,131.58,131.32,12.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1740595207833,36.93443806,131.58,131.33,5.43461979]
["bitfinex-derivatives","SOLF0:USTF0",1740595208029,36.93443806,131.58,131.34,1.38881979]
["bitfinex-derivatives","SOLF0:USTF0",1740595208230,31.100192,131.58,131.34,1.38881979]
["bitfinex-derivatives","SOLF0:USTF0",1740595208829,0.05811474,131.47,131.45,0.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1740595209030,4.1913,131.69,131.45,0.05349998]
["bitfinex-derivatives","SOLF0:USTF0",1740595209227,35.291492,131.69,131.45,1.44231977]
["bitfinex-derivatives","SOLF0:USTF0",1740595209429,35.291492,131.69,131.45,1.38881979]
["bitfinex-derivatives","SOLF0:USTF0",1740595209630,31.100192,131.69,131.45,1.38881979]
["bitfinex-derivatives","SOLF0:USTF0",1740595209927,31.100192,131.69,131.57,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740595210135,31.100192,131.69,131.56,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595210327,4.0411,131.84,131.57,208.17616411]
["bitfinex-derivatives","SOLF0:USTF0",1740595210532,3.8895,131.82,131.63,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740595210728,3.8895,131.82,131.58,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740595210928,34.989692,131.82,131.59,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595211132,31.100192,131.82,131.59,5.52692061]
["bitfinex-derivatives","SOLF0:USTF0",1740595211335,123.0705639,131.93,131.59,5.52692061]
["bitfinex-derivatives","SOLF0:USTF0",1740595211638,123.0705639,131.93,131.6,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595211639,91.52966536,131.9,131.6,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595211936,91.52966536,131.9,131.69,0.05002778]
["bitfinex-derivatives","SOLF0:USTF0",1740595211937,60.42947336,131.9,131.69,0.05002778]
["bitfinex-derivatives","SOLF0:USTF0",1740595212139,60.42947336,131.9,131.7,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595212331,60.42947336,131.9,131.71,5.40372061]
["bitfinex-derivatives","SOLF0:USTF0",1740595212533,60.42947336,131.9,131.72,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595212834,60.42947336,131.9,131.72,9.63722061]
["bitfinex-derivatives","SOLF0:USTF0",1740595213032,60.42947336,131.9,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595213238,4.0411,132.08,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595213535,4.0411,132.08,131.8,0.05694091]
["bitfinex-derivatives","SOLF0:USTF0",1740595213727,35.141292,132.08,131.8,0.05694091]
["bitfinex-derivatives","SOLF0:USTF0",1740595213931,31.100192,132.08,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595214833,31.100192,132.08,131.89,0.05529767]
["bitfinex-derivatives","SOLF0:USTF0",1740595215033,4.1263,132.07,131.89,0.05529767]
["bitfinex-derivatives","SOLF0:USTF0",1740595215540,35.226492,132.07,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595215933,35.226492,132.07,131.97,0.04830591]
["bitfinex-derivatives","SOLF0:USTF0",1740595216132,4.1263,132.07,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595216334,42.75658609,132.07,131.73,1.37532061]
["bitfinex-derivatives","SOLF0:USTF0",1740595216545,35.17818609,132.07,131.74,1.3734115]
["bitfinex-derivatives","SOLF0:USTF0",1740595216837,31.05188609,132.07,131.75,1.3734115]
["bitfinex-derivatives","SOLF0:USTF0",1740595217030,31.05188609,132.07,131.74,110.4866545]
["bitfinex-derivatives","SOLF0:USTF0",1740595217529,8.1856,132.2,131.9,0.05750456]
["bitfinex-derivatives","SOLF0:USTF0",1740595217735,39.23748609,132.2,131.9,206.39750456]
["bitfinex-derivatives","SOLF0:USTF0",1740595217932,39.23748609,132.2,131.91,1.37245494]
["bitfinex-derivatives","SOLF0:USTF0",1740595218136,39.23748609,132.2,131.9,208.01268375]
["bitfinex-derivatives","SOLF0:USTF0",1740595218336,39.23748609,132.2,131.91,5.25706714]
["bitfinex-derivatives","SOLF0:USTF0",1740595218539,39.23748609,132.2,131.92,1.37206714]
["bitfinex-derivatives","SOLF0:USTF0",1740595219039,39.23748609,132.2,132.04,0.04901921]
["bitfinex-derivatives","SOLF0:USTF0",1740595219539,31.05188609,132.2,132.02,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740595219739,31.05188609,132.2,132.03,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595219942,31.05188609,132.2,132.11,0.05418582]
["bitfinex-derivatives","SOLF0:USTF0",1740595220236,7.8677,132.36,132.11,0.05418582]
["bitfinex-derivatives","SOLF0:USTF0",1740595220441,7.8677,132.36,132.07,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740595220633,38.91958609,132.36,132.07,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740595220835,38.91958609,132.36,132.22,0.05227113]
["bitfinex-derivatives","SOLF0:USTF0",1740595221340,38.91958609,132.36,132.07,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740595221540,38.91958609,132.36,132.08,1.37052687]
["bitfinex-derivatives","SOLF0:USTF0",1740595221736,38.91958609,132.36,132.28,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1740595221936,31.05188609,132.36,132.28,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1740595222137,31.05188609,132.36,132.2,1.37052687]
["bitfinex-derivatives","SOLF0:USTF0",1740595222440,206.16,132.56,132.31,0.05267581]
["bitfinex-derivatives","SOLF0:USTF0",1740595222635,4.0686,132.51,132.31,0.05267581]
["bitfinex-derivatives","SOLF0:USTF0",1740595222831,4.0686,132.51,132.21,1.37052687]
["bitfinex-derivatives","SOLF0:USTF0",1740595223037,31.05188609,132.51,132.21,1.37052687]
["bitfinex-derivatives","SOLF0:USTF0",1740595223238,31.05188609,132.51,132.4,0.05791445]
["bitfinex-derivatives","SOLF0:USTF0",1740595223639,31.05188609,132.51,132.37,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595224231,31.05188609,132.51,132.44,0.0525947]
["bitfinex-derivatives","SOLF0:USTF0",1740595224435,22.64,132.51,132.29,1.3685083]
["bitfinex-derivatives","SOLF0:USTF0",1740595224633,31.05188609,132.51,132.28,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595224940,7.5549,132.48,132.2,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740595225141,214.3795,132.47,132.19,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595225341,8.4395,132.47,132.19,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595225541,39.49138609,132.47,132.19,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740595225741,0.04770128,132.34,132.32,0.05035355]
["bitfinex-derivatives","SOLF0:USTF0",1740595225940,205.74,132.56,132.32,0.05035355]
["bitfinex-derivatives","SOLF0:USTF0",1740595226139,31.05188609,132.56,132.32,0.05035355]
["bitfinex-derivatives","SOLF0:USTF0",1740595226338,4.2224,132.55,132.31,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595226542,8.3396,132.55,132.31,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595226843,39.39148609,132.55,132.31,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595227038,39.39148609,132.55,132.32,1.36811654]
["bitfinex-derivatives","SOLF0:USTF0",1740595227343,39.39148609,132.55,132.42,0.05069021]
["bitfinex-derivatives","SOLF0:USTF0",1740595227738,39.39148609,132.55,132.33,1.36811654]
["bitfinex-derivatives","SOLF0:USTF0",1740595227944,39.39148609,132.55,132.23,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595228338,39.39148609,132.55,132.24,1.36785636]
["bitfinex-derivatives","SOLF0:USTF0",1740595228941,35.16908609,132.55,132.24,1.36785636]
["bitfinex-derivatives","SOLF0:USTF0",1740595229138,0.04925959,132.41,132.38,0.05443755]
["bitfinex-derivatives","SOLF0:USTF0",1740595229334,4.0519,132.74,132.38,228.29443755]
["bitfinex-derivatives","SOLF0:USTF0",1740595229638,7.5427,132.7,132.39,5.41165636]
["bitfinex-derivatives","SOLF0:USTF0",1740595229843,38.92198609,132.74,132.4,1.36785636]
["bitfinex-derivatives","SOLF0:USTF0",1740595230745,35.10378609,132.74,132.56,0.05305891]
["bitfinex-derivatives","SOLF0:USTF0",1740595230947,31.05188609,132.74,132.57,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595231139,31.05188609,132.74,132.57,209.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740595231336,31.05188609,132.74,132.58,1.36785636]
["bitfinex-derivatives","SOLF0:USTF0",1740595231543,4.0519,132.83,132.64,0.0515461]
["bitfinex-derivatives","SOLF0:USTF0",1740595231844,35.10378609,132.83,132.64,0.0515461]
["bitfinex-derivatives","SOLF0:USTF0",1740595232045,35.10378609,132.83,132.56,1.66447186]
["bitfinex-derivatives","SOLF0:USTF0",1740595232046,205.34,132.82,132.56,1.66447186]
["bitfinex-derivatives","SOLF0:USTF0",1740595232447,0.04892832,132.75,132.56,1.66447186]
["bitfinex-derivatives","SOLF0:USTF0",1740595233042,22.62,132.75,132.39,205.34]
["bitfinex-derivatives","SOLF0:USTF0",1740595233249,31.05188609,132.75,132.4,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595233543,0.05329442,132.67,132.4,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595233751,598.34,132.66,132.32,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595233945,8.144,132.65,132.41,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595234144,8.144,132.65,132.42,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595234344,8.144,132.65,132.31,1.25023412]
["bitfinex-derivatives","SOLF0:USTF0",1740595234345,39.19588609,132.65,132.32,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595234745,31.05188609,132.65,132.33,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595235049,0.05314594,132.55,132.52,0.04910633]
["bitfinex-derivatives","SOLF0:USTF0",1740595235245,8.3438,132.77,132.52,0.04910633]
["bitfinex-derivatives","SOLF0:USTF0",1740595235442,39.39568609,132.77,132.51,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595236039,7.5447,132.66,132.49,1.36688832]
["bitfinex-derivatives","SOLF0:USTF0",1740595236239,213.6438,132.65,132.33,1.24954612]
["bitfinex-derivatives","SOLF0:USTF0",1740595236441,205.3,132.64,132.34,1.36765837]
["bitfinex-derivatives","SOLF0:USTF0",1740595236644,0.05487706,132.59,132.34,1.36765837]
["bitfinex-derivatives","SOLF0:USTF0",1740595236842,236.35188609,132.64,132.35,1.36765837]
["bitfinex-derivatives","SOLF0:USTF0",1740595237051,236.35188609,132.64,132.31,1.36765837]
["bitfinex-derivatives","SOLF0:USTF0",1740595237250,4.0,132.63,132.32,1.36765837]
["bitfinex-derivatives","SOLF0:USTF0",1740595237651,35.05188609,132.63,132.31,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740595237950,0.05161728,132.49,132.46,0.04984386]
["bitfinex-derivatives","SOLF0:USTF0",1740595238156,0.05161728,132.49,132.32,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595238353,31.10350337,132.49,132.32,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595238560,4.0,132.63,132.32,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595238753,35.05188609,132.63,132.32,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595238957,35.05188609,132.63,132.33,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595239152,35.05188609,132.63,132.34,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595239549,0.05510348,132.49,132.47,0.05301196]
["bitfinex-derivatives","SOLF0:USTF0",1740595239958,4.0,132.63,132.47,0.05301196]
["bitfinex-derivatives","SOLF0:USTF0",1740595240151,35.05188609,132.63,132.44,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595240559,35.05188609,132.63,132.35,1.36763531]
["bitfinex-derivatives","SOLF0:USTF0",1740595240760,240.23188609,132.63,132.34,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740595240963,240.23188609,132.63,132.35,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595241461,0.05026544,132.5,132.47,0.05354598]
["bitfinex-derivatives","SOLF0:USTF0",1740595241657,0.05026544,132.5,132.35,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595241854,31.10215153,132.5,132.35,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595242163,31.05188609,132.5,132.33,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595242354,3.8643,132.49,132.33,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595242760,34.91618609,132.49,132.36,1.36779182]
["bitfinex-derivatives","SOLF0:USTF0",1740595242963,34.91618609,132.49,132.32,159.57540734]
["bitfinex-derivatives","SOLF0:USTF0",1740595243157,0.05499329,132.42,132.4,0.05380776]
["bitfinex-derivatives","SOLF0:USTF0",1740595243354,0.05499329,132.42,132.32,155.00740734]
["bitfinex-derivatives","SOLF0:USTF0",1740595243555,31.05188609,132.42,132.25,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740595244257,31.05188609,132.42,132.25,206.69228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595244662,0.05582548,132.35,132.32,0.05431065]
["bitfinex-derivatives","SOLF0:USTF0",1740595245163,0.05582548,132.35,132.17,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740595245164,30.99757544,132.35,132.17,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740595245366,30.99757544,132.35,132.18,1.36973668]
["bitfinex-derivatives","SOLF0:USTF0",1740595245758,4.1048,132.48,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740595245954,35.10237544,132.48,132.2,1.36973668]
["bitfinex-derivatives","SOLF0:USTF0",1740595246165,23.11342116,132.48,132.21,5.35164487]
["bitfinex-derivatives","SOLF0:USTF0",1740595246356,205.24,132.73,132.32,0.05513452]
["bitfinex-derivatives","SOLF0:USTF0",1740595246564,1.50693188,132.72,132.33,206.75137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595246863,1.50693188,132.72,132.34,37.26189555]
["bitfinex-derivatives","SOLF0:USTF0",1740595247064,24.62038943,132.72,132.35,2.88088137]
["bitfinex-derivatives","SOLF0:USTF0",1740595247262,24.62038943,132.72,132.36,23.90973668]
["bitfinex-derivatives","SOLF0:USTF0",1740595247460,23.11345755,132.72,132.37,2.88065305]
["bitfinex-derivatives","SOLF0:USTF0",1740595247660,23.11345755,132.72,132.38,23.90973668]
["bitfinex-derivatives","SOLF0:USTF0",1740595247855,7.58058403,132.87,132.53,0.04856382]
["bitfinex-derivatives","SOLF0:USTF0",1740595248064,30.69407125,132.87,132.54,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740595248260,30.69407125,132.87,132.55,13.21063668]
["bitfinex-derivatives","SOLF0:USTF0",1740595248460,30.69407125,132.87,132.56,1.36973668]
["bitfinex-derivatives","SOLF0:USTF0",1740595249263,30.69407125,132.87,132.54,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740595249470,0.05652729,132.73,132.7,0.04918465]
["bitfinex-derivatives","SOLF0:USTF0",1740595250064,23.11348722,132.73,132.57,1.36589155]
["bitfinex-derivatives","SOLF0:USTF0",1740595250265,7.58058403,132.87,132.58,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740595250467,30.69407125,132.87,132.59,5.56529155]
["bitfinex-derivatives","SOLF0:USTF0",1740595250663,0.05135122,132.73,132.7,0.05202736]
["bitfinex-derivatives","SOLF0:USTF0",1740595251467,7.58058403,132.87,132.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1740595251657,0.04788293,132.73,132.7,0.05378572]
["bitfinex-derivatives","SOLF0:USTF0",1740595251861,7.58058403,132.87,132.7,22.65378572]
["bitfinex-derivatives","SOLF0:USTF0",1740595252068,30.69407125,132.87,132.71,1.364531]
["bitfinex-derivatives","SOLF0:USTF0",1740595252269,7.5361,132.82,132.59,163.41455343]
["bitfinex-derivatives","SOLF0:USTF0",1740595252464,30.69407125,132.87,132.6,1.36532518]
["bitfinex-derivatives","SOLF0:USTF0",1740595252663,32.19930192,132.87,132.6,1.36532518]
["bitfinex-derivatives","SOLF0:USTF0",1740595252865,32.19930192,132.87,132.61,1.36520043]
["bitfinex-derivatives","SOLF0:USTF0",1740595253167,32.19930192,132.87,132.62,1.36520043]
["bitfinex-derivatives","SOLF0:USTF0",1740595253364,0.05436173,132.75,132.72,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1740595253567,0.05436173,132.75,132.72,1.41254373]
["bitfinex-derivatives","SOLF0:USTF0",1740595253759,7.58058403,132.87,132.72,23.96437922]
["bitfinex-derivatives","SOLF0:USTF0",1740595254064,30.69407125,132.87,132.73,1.36437922]
["bitfinex-derivatives","SOLF0:USTF0",1740595254265,30.69407125,132.87,132.72,1.36437922]
["bitfinex-derivatives","SOLF0:USTF0",1740595254462,30.69407125,132.87,132.71,28.66299806]
["bitfinex-derivatives","SOLF0:USTF0",1740595254768,30.69407125,132.87,132.72,1.36429265]
["bitfinex-derivatives","SOLF0:USTF0",1740595254969,30.69407125,132.87,132.74,114.65199223]
["bitfinex-derivatives","SOLF0:USTF0",1740595255166,0.05413531,132.8,132.78,0.0495718]
["bitfinex-derivatives","SOLF0:USTF0",1740595255466,23.11348722,132.8,132.78,0.0495718]
["bitfinex-derivatives","SOLF0:USTF0",1740595255666,7.58058403,132.87,132.74,114.65199223]
["bitfinex-derivatives","SOLF0:USTF0",1740595255866,30.69407125,132.87,132.75,1.36462884]
["bitfinex-derivatives","SOLF0:USTF0",1740595256257,7.58058403,132.87,132.74,92.90313385]
["bitfinex-derivatives","SOLF0:USTF0",1740595256858,7.58058403,132.87,132.79,0.04830347]
["bitfinex-derivatives","SOLF0:USTF0",1740595257259,7.58058403,132.87,132.76,35.80860733]
["bitfinex-derivatives","SOLF0:USTF0",1740595257459,7.58058403,132.87,132.77,1.35387666]
["bitfinex-derivatives","SOLF0:USTF0",1740595257666,7.58058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595258272,30.16058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595258872,7.58058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595259259,30.16058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595259769,7.58058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595260565,30.16058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595260969,7.58058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595261365,30.16058403,132.87,132.82,0.0555167]
["bitfinex-derivatives","SOLF0:USTF0",1740595261674,30.16058403,132.87,132.7,1.35394271]
["bitfinex-derivatives","SOLF0:USTF0",1740595261871,7.58058403,132.87,132.69,30.47877953]
["bitfinex-derivatives","SOLF0:USTF0",1740595262070,1.50534397,132.86,132.69,30.47877953]
["bitfinex-derivatives","SOLF0:USTF0",1740595263170,0.04837198,132.79,132.76,0.05020763]
["bitfinex-derivatives","SOLF0:USTF0",1740595263772,7.58058403,132.87,132.72,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595263972,7.58058403,132.87,132.73,1.3543234]
["bitfinex-derivatives","SOLF0:USTF0",1740595264175,0.05340017,132.79,132.76,0.05145451]
["bitfinex-derivatives","SOLF0:USTF0",1740595264578,7.58058403,132.87,132.64,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740595264778,7.58058403,132.87,132.65,2.86214736]
["bitfinex-derivatives","SOLF0:USTF0",1740595264974,7.58058403,132.87,132.76,0.05213219]
["bitfinex-derivatives","SOLF0:USTF0",1740595265175,0.05252671,132.79,132.76,0.05213219]
["bitfinex-derivatives","SOLF0:USTF0",1740595265580,7.58058403,132.87,132.67,1.35442026]
["bitfinex-derivatives","SOLF0:USTF0",1740595265779,7.58058403,132.87,132.68,1.50738619]
["bitfinex-derivatives","SOLF0:USTF0",1740595265977,7.58058403,132.87,132.76,0.056555]
["bitfinex-derivatives","SOLF0:USTF0",1740595266479,7.58058403,132.87,132.69,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595267174,7.58058403,132.87,132.7,1.507159]
["bitfinex-derivatives","SOLF0:USTF0",1740595267379,7.58058403,132.87,132.77,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1740595267577,7.58058403,132.87,132.79,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595267875,0.33218,132.94,132.8,9.46179431]
["bitfinex-derivatives","SOLF0:USTF0",1740595268078,0.33218,132.94,132.81,8.90989431]
["bitfinex-derivatives","SOLF0:USTF0",1740595268381,0.33218,132.94,132.82,1.40974273]
["bitfinex-derivatives","SOLF0:USTF0",1740595268579,0.33218,132.94,132.83,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595268774,0.33218,132.94,132.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740595268975,0.33218,132.94,132.85,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595269181,0.33218,132.94,132.87,0.05212257]
["bitfinex-derivatives","SOLF0:USTF0",1740595270075,8.7475,133.15,132.87,22.63212257]
["bitfinex-derivatives","SOLF0:USTF0",1740595270278,204.68,133.27,132.88,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595270484,1.2301,133.26,132.86,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595270782,1.2301,133.26,132.87,8.90989431]
["bitfinex-derivatives","SOLF0:USTF0",1740595270984,4.0617,133.25,133.06,0.05768824]
["bitfinex-derivatives","SOLF0:USTF0",1740595271282,26.7917,133.25,133.06,0.05768824]
["bitfinex-derivatives","SOLF0:USTF0",1740595271482,49.3317,133.25,132.93,1.35389431]
["bitfinex-derivatives","SOLF0:USTF0",1740595271781,2.88368045,133.24,132.85,158.92517111]
["bitfinex-derivatives","SOLF0:USTF0",1740595271982,2.88379312,133.23,132.85,158.92517111]
["bitfinex-derivatives","SOLF0:USTF0",1740595272177,7.5222,133.06,132.85,158.92517111]
["bitfinex-derivatives","SOLF0:USTF0",1740595272383,22.73,133.12,132.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740595272581,1.2301,133.11,132.81,82.93778157]
["bitfinex-derivatives","SOLF0:USTF0",1740595272783,7.5282,132.95,132.94,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1740595272981,201.0,132.96,132.88,200.27784904]
["bitfinex-derivatives","SOLF0:USTF0",1740595273177,22.60768306,132.97,132.88,42.27784904]
["bitfinex-derivatives","SOLF0:USTF0",1740595273381,7.5316,132.89,132.88,42.27784904]
["bitfinex-derivatives","SOLF0:USTF0",1740595273776,22.58,132.89,132.87,204.94091954]
["bitfinex-derivatives","SOLF0:USTF0",1740595273988,204.58,132.99,132.87,204.94091954]
["bitfinex-derivatives","SOLF0:USTF0",1740595274382,0.05801382,132.89,132.87,204.99263398]
["bitfinex-derivatives","SOLF0:USTF0",1740595274581,204.58,133.09,132.87,204.99263398]
["bitfinex-derivatives","SOLF0:USTF0",1740595274782,204.58,133.09,132.87,204.94091954]
["bitfinex-derivatives","SOLF0:USTF0",1740595275184,227.31,133.09,132.87,204.94091954]
["bitfinex-derivatives","SOLF0:USTF0",1740595275383,1.38395387,133.08,132.87,204.94091954]
["bitfinex-derivatives","SOLF0:USTF0",1740595275583,1.38395387,133.08,132.68,257.4548604]
["bitfinex-derivatives","SOLF0:USTF0",1740595275584,9.98973902,133.05,132.68,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595275890,9.98973902,133.05,132.59,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740595275891,32.71973902,133.05,132.59,216.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740595276093,0.05446362,132.99,132.59,216.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740595276391,22.73,132.97,132.59,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740595276592,22.73,132.95,132.6,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595276984,22.73,132.95,132.64,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595277180,219.6356,132.96,132.65,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595277385,0.05242289,132.81,132.68,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595277581,0.05242289,132.81,132.78,0.05274697]
["bitfinex-derivatives","SOLF0:USTF0",1740595277779,0.05242289,132.81,132.58,159.25490821]
["bitfinex-derivatives","SOLF0:USTF0",1740595277780,33.01273387,132.96,132.61,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595277987,33.01273387,132.96,132.62,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1740595278192,0.05082254,132.81,132.78,0.05714106]
["bitfinex-derivatives","SOLF0:USTF0",1740595278688,204.64,132.85,132.62,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1740595278892,204.64,132.85,132.65,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595279085,0.04953679,132.81,132.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740595279283,0.04953679,132.81,132.61,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595279487,204.64,132.85,132.54,275.34585288]
["bitfinex-derivatives","SOLF0:USTF0",1740595279688,204.64,132.85,132.58,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595279882,204.64,132.85,132.45,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740595280085,204.64,132.85,132.45,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740595280291,22.73,132.84,132.49,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595280493,0.0535959,132.7,132.46,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595280687,204.68,132.69,132.38,279.30644563]
["bitfinex-derivatives","SOLF0:USTF0",1740595280893,7.5453,132.65,132.47,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740595281089,7.87790753,132.68,132.4,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595281289,7.87790753,132.68,132.42,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595281493,7.87790753,132.68,132.41,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595281693,30.60790753,132.68,132.39,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595281889,0.05690659,132.56,132.54,0.05090387]
["bitfinex-derivatives","SOLF0:USTF0",1740595282298,227.37690659,132.56,132.35,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740595282597,204.68,132.56,132.37,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595282791,204.68,132.56,132.36,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595282993,204.68,132.56,132.35,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595283192,204.68,132.56,132.32,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595283399,204.68,132.56,132.26,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740595283702,0.05409717,132.47,132.44,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1740595284096,0.05409717,132.47,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740595284097,22.64,132.47,132.35,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740595284296,204.68,132.56,132.33,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595284496,0.05499127,132.47,132.44,0.05643922]
["bitfinex-derivatives","SOLF0:USTF0",1740595285100,204.68,132.56,132.28,209.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740595285293,204.68,132.56,132.42,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595285494,1.50886457,132.55,132.44,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1740595285892,1.50886457,132.55,132.3,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740595286098,1.50886457,132.55,132.48,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595286293,1.50886457,132.55,132.42,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595286500,1.50886457,132.55,132.48,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595286701,1.50886457,132.55,132.51,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595286902,205.0,132.74,132.54,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595287100,205.0,132.74,132.56,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595287299,205.0,132.74,132.43,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595287500,205.0,132.74,132.6,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595287702,0.05776729,132.66,132.64,0.05520826]
["bitfinex-derivatives","SOLF0:USTF0",1740595287997,205.0,132.83,132.64,0.05520826]
["bitfinex-derivatives","SOLF0:USTF0",1740595288198,205.0,132.83,132.44,17.19586446]
["bitfinex-derivatives","SOLF0:USTF0",1740595288400,227.73,132.83,132.45,1.35624669]
["bitfinex-derivatives","SOLF0:USTF0",1740595288594,227.73,132.83,132.54,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595288899,0.05529124,132.7,132.55,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595289305,0.05529124,132.7,132.57,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740595289500,0.05529124,132.7,132.43,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595289701,0.05529124,132.7,132.44,1.35645526]
["bitfinex-derivatives","SOLF0:USTF0",1740595289902,0.05529124,132.7,132.49,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595290102,0.05529124,132.7,132.46,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595290404,45.35,132.7,132.43,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595290612,204.98,132.71,132.44,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595290908,0.0535809,132.59,132.41,283.2367495]
["bitfinex-derivatives","SOLF0:USTF0",1740595291201,0.0535809,132.59,132.5,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595291403,204.98,132.71,132.49,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595291605,204.98,132.71,132.41,283.2367495]
["bitfinex-derivatives","SOLF0:USTF0",1740595291805,7.5432,132.69,132.54,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740595292004,0.04860698,132.56,132.53,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1740595292404,7.544,132.68,132.41,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740595292600,204.98,132.71,132.41,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740595292804,0.05623504,132.56,132.53,0.05611127]
["bitfinex-derivatives","SOLF0:USTF0",1740595293201,22.73,132.7,132.41,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740595293398,204.98,132.71,132.51,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595293604,204.98,132.71,132.53,150.54531428]
["bitfinex-derivatives","SOLF0:USTF0",1740595293802,204.98,132.71,132.53,0.05531428]
["bitfinex-derivatives","SOLF0:USTF0",1740595294204,204.98,132.71,132.42,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740595294423,227.71,132.71,132.48,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595294612,204.98,132.71,132.51,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595294912,204.98,132.71,132.58,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595295106,204.98,132.71,132.59,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595295311,205.08,132.8,132.65,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595295508,205.08,132.8,132.59,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740595295811,205.08,132.8,132.69,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595296210,205.08,132.8,132.6,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740595296405,205.08,132.8,132.64,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595296606,0.05077168,132.76,132.59,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740595296802,0.05077168,132.76,132.62,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595297005,227.81,132.8,132.59,154.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740595297201,227.81,132.8,132.52,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740595297407,227.81,132.8,132.52,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595297715,227.81,132.8,132.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740595298010,0.05731601,132.67,132.49,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595298210,205.04,132.66,132.47,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740595298513,205.04,132.66,132.53,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595298712,205.04,132.66,132.52,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595298908,205.04,132.66,132.51,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595299111,205.04,132.66,132.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740595299112,1.5077271,132.65,132.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740595299408,0.05291496,132.6,132.53,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595299607,192.0,132.59,132.55,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595299807,1.5077271,132.65,132.38,26.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740595300010,1.5077271,132.65,132.6,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595300307,1.5077271,132.65,132.63,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595300508,205.06,132.84,132.64,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595300809,205.06,132.84,132.61,0.05534114]
["bitfinex-derivatives","SOLF0:USTF0",1740595301012,0.05624908,132.75,132.5,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1740595301211,0.05624908,132.75,132.73,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595301409,205.06,132.84,132.71,0.05491505]
["bitfinex-derivatives","SOLF0:USTF0",1740595301816,205.06,132.84,132.49,412.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740595302010,205.06,132.84,132.67,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595302318,7.5378,132.79,132.68,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595302520,205.06,132.84,132.65,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595302707,205.06,132.84,132.59,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595303116,0.04775198,132.73,132.49,217.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740595303418,598.06,132.72,132.55,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595303610,205.06,132.72,132.54,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595303811,7.543,132.69,132.56,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595304011,205.06,132.72,132.56,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595304206,205.06,132.72,132.49,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740595304416,205.06,132.72,132.53,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595304616,205.06,132.72,132.63,0.05674706]
["bitfinex-derivatives","SOLF0:USTF0",1740595304617,0.05582956,132.65,132.63,0.05674706]
["bitfinex-derivatives","SOLF0:USTF0",1740595305015,205.06,132.72,132.49,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740595305216,205.06,132.72,132.61,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595305417,205.06,132.72,132.63,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595305614,0.0524525,132.65,132.63,0.05777992]
["bitfinex-derivatives","SOLF0:USTF0",1740595305814,205.04,132.82,132.68,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595306114,205.04,132.82,132.71,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595306315,205.04,132.91,132.74,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595306612,7.5328,132.87,132.75,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595306811,205.04,132.91,132.75,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595307015,205.04,132.91,132.72,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740595307211,205.04,132.91,132.74,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595307413,0.05226627,132.82,132.8,0.05352095]
["bitfinex-derivatives","SOLF0:USTF0",1740595307717,0.05226627,132.82,132.71,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595307917,227.77,132.91,132.69,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595308118,7.5353,132.83,132.71,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595308319,205.04,132.91,132.56,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595308516,205.04,132.91,132.73,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595308713,205.04,132.91,132.57,1.35511827]
["bitfinex-derivatives","SOLF0:USTF0",1740595308714,7.5334,132.86,132.76,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595308918,205.04,132.91,132.75,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595309120,205.04,132.91,132.74,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595309420,205.04,132.91,132.77,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595309818,7.5322,132.88,132.68,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740595310023,205.04,132.91,132.81,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595310215,205.04,132.91,132.78,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595310420,7.5317,132.89,132.78,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595310615,205.04,132.91,132.68,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740595310820,205.04,132.91,132.78,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595311013,25.00036163,133.07,132.68,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740595311225,204.94,133.0,132.87,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595311423,204.94,133.0,132.9,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595311619,204.94,133.0,132.91,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595311814,9.95686163,133.07,132.95,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595312122,0.05210387,132.96,132.9,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595312316,0.05210387,132.96,132.92,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595312522,7.5236,133.04,132.94,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595312719,9.95686163,133.07,132.94,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595312920,9.95686163,133.07,132.95,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595313115,0.05668933,133.0,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595313320,0.05668933,133.0,132.92,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595313622,7.5266,132.98,132.89,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595313822,0.05323629,132.97,132.95,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1740595314222,204.82,133.03,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595314426,204.82,133.03,132.95,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595314621,0.04852756,132.97,132.95,0.05801439]
["bitfinex-derivatives","SOLF0:USTF0",1740595314924,204.82,133.03,132.96,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595315122,204.82,133.03,132.87,287.5350495]
["bitfinex-derivatives","SOLF0:USTF0",1740595315522,204.82,133.03,132.91,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595315823,7.5253,133.01,132.92,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595316021,204.82,133.03,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595316222,7.5231,133.04,132.97,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595316428,204.72,133.11,132.97,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595316720,204.72,133.15,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595316927,204.72,133.15,132.97,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595317116,204.72,133.15,132.96,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595317318,204.72,133.15,132.95,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595317522,204.72,133.15,132.94,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595317721,0.0520749,133.07,133.04,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595317918,7.5225,133.05,133.04,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595318125,154.7720749,133.15,133.04,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595318426,7.5221,133.06,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595318622,154.7720749,133.15,133.01,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595318823,154.7720749,133.15,132.98,150.49]
["bitfinex-derivatives","SOLF0:USTF0",1740595319228,154.7720749,133.15,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595319431,0.05516792,133.08,133.05,0.05389483]
["bitfinex-derivatives","SOLF0:USTF0",1740595319726,154.7720749,133.15,132.97,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595319922,154.7720749,133.15,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595320121,177.5020749,133.15,132.87,287.5350495]
["bitfinex-derivatives","SOLF0:USTF0",1740595320322,1.38336137,133.14,132.89,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595320519,7.5247,133.02,132.94,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595320719,154.7720749,133.15,132.94,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595320918,24.11329082,133.14,132.87,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740595321129,7.5265,132.98,132.97,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595321330,212.1865,132.98,132.97,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595321526,234.7465,132.98,132.97,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595321719,249.95,132.98,132.7,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595321924,204.66,132.98,132.8,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595322430,0.04965875,132.9,132.88,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595322626,7.5316,132.89,132.88,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595322936,22.58,132.9,132.7,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740595323225,22.73,132.93,132.73,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595323430,15.0577,132.94,132.75,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595323633,7.5379,132.78,132.73,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595323824,204.62,132.86,132.7,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740595324022,204.62,132.86,132.72,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595324227,204.62,132.86,132.77,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595324435,15.0471,133.04,132.82,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595324436,204.7,132.97,132.82,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595324928,204.7,133.06,132.9,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595325133,204.7,133.09,132.93,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595325327,9.95686163,133.08,132.93,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595325532,9.95686163,133.08,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595325726,0.05667995,133.02,133.0,0.04893925]
["bitfinex-derivatives","SOLF0:USTF0",1740595325931,0.05667995,133.02,133.0,125.38314069]
["bitfinex-derivatives","SOLF0:USTF0",1740595326333,9.95686163,133.08,132.86,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740595326632,9.95686163,133.08,132.95,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595326828,9.95686163,133.08,132.94,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595327129,32.68686163,133.08,132.88,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595327332,9.95686163,133.08,132.87,129.23580144]
["bitfinex-derivatives","SOLF0:USTF0",1740595327529,9.95686163,133.08,132.99,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595328030,0.05173329,133.05,132.99,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595328329,0.05173329,133.05,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595328330,0.05173329,133.05,133.02,0.0563777]
["bitfinex-derivatives","SOLF0:USTF0",1740595328728,0.05173329,133.05,133.02,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595328929,0.05173329,133.05,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595328930,7.5236,133.04,132.92,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740595329128,9.95686163,133.37,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595329328,1219.1923,133.35,133.02,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595329527,1219.1923,133.35,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595329725,15.0212,133.27,132.98,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595330027,15.0212,133.27,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595330233,0.05416695,133.04,133.01,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1740595330729,15.0212,133.27,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595330931,15.0212,133.27,132.93,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595331231,0.04892561,133.04,133.01,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595331434,192.0,133.03,133.01,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595331633,7.5242,133.02,133.01,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595331833,192.0,133.01,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595332133,204.58,133.06,132.97,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595332328,204.58,133.06,132.87,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740595332532,204.58,133.06,133.01,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595332737,0.05449765,133.03,133.01,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595332933,204.58,133.15,133.0,0.04975676]
["bitfinex-derivatives","SOLF0:USTF0",1740595333133,204.58,133.15,133.01,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595333332,204.58,133.15,133.03,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595333637,1.50217815,133.14,133.05,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595333836,1.50217815,133.14,132.88,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595334040,1.50217815,133.14,133.1,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595334240,1.50217815,133.14,133.11,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595334737,0.05776328,133.13,133.12,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595335139,204.54,133.25,133.12,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595335335,9.95686163,133.31,133.11,0.05140215]
["bitfinex-derivatives","SOLF0:USTF0",1740595335636,9.95686163,133.31,133.1,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740595335835,204.54,133.34,133.12,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595336032,204.54,133.34,133.1,279.4644495]
["bitfinex-derivatives","SOLF0:USTF0",1740595336335,204.54,133.34,133.09,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740595336336,0.04980252,133.24,133.22,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595336531,0.04980252,133.24,133.01,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740595336737,0.04980252,133.24,133.02,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595336936,1.3812143,133.28,132.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740595337240,1.3812143,133.28,132.98,279.4305495]
["bitfinex-derivatives","SOLF0:USTF0",1740595337533,1.3812143,133.28,133.02,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595337732,0.05453205,133.14,133.12,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1740595338134,1.3820817,133.33,133.13,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595338339,1.3820817,133.33,133.16,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595338539,204.54,133.34,133.11,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595338738,1.38148779,133.33,133.04,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595338937,24.11148779,133.33,133.05,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595339133,15.0159,133.31,132.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740595339340,1.38148779,133.3,133.07,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595339543,1.38148779,133.3,132.98,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740595339544,0.05611642,133.2,133.18,0.04793563]
["bitfinex-derivatives","SOLF0:USTF0",1740595339745,0.05611642,133.2,133.04,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595339936,0.05611642,133.2,132.99,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740595340139,204.4,133.21,133.05,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595340443,204.4,133.21,133.04,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595340643,204.4,133.21,133.02,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595340839,204.4,133.21,132.99,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740595340840,7.84490532,133.2,132.99,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740595341140,0.0563962,133.14,132.92,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740595341346,0.0563962,133.14,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595341536,15.0305,133.18,132.93,126.8387527]
["bitfinex-derivatives","SOLF0:USTF0",1740595341738,15.0305,133.18,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1740595341936,7.84490532,133.2,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1740595342144,7.84490532,133.2,133.0,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595342446,0.05150654,133.08,133.05,0.05627517]
["bitfinex-derivatives","SOLF0:USTF0",1740595342943,212.24549485,133.21,132.94,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740595343144,0.04986611,133.08,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595343445,7.522,133.06,133.05,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595343744,192.0,133.07,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1740595343745,227.17,133.08,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1740595343944,249.73,133.08,132.83,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740595344243,227.17,133.08,132.83,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740595344435,227.17,133.08,132.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740595344640,0.05463369,132.97,132.94,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595345045,7.5226,133.05,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595345341,204.44,133.08,132.96,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595345645,204.44,133.08,133.0,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595345845,204.48,133.18,133.05,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595346041,7.5175,133.14,133.01,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1740595346236,204.48,133.18,133.01,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1740595346546,0.04750471,133.13,133.01,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595346739,0.04750471,133.13,132.85,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740595346740,0.04750471,133.13,133.08,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595346945,204.48,133.18,133.08,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595347146,227.21,133.18,133.08,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595347347,7.5203,133.09,133.08,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595347542,249.75,133.18,132.85,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740595347543,227.21,133.18,132.85,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740595347852,22.73,133.17,132.94,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595348039,22.73,133.17,132.97,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595348244,7.5248,133.01,133.0,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595348445,204.48,133.01,132.85,12.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740595348739,204.48,133.01,132.85,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740595348945,227.21,133.01,132.72,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740595349139,227.21,133.01,132.79,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595349339,227.21,133.01,132.82,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595349546,227.21,133.01,132.78,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595349744,227.21,133.01,132.81,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595349952,7.531,132.9,132.89,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595350145,0.05015416,132.91,132.89,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595350547,7.531,132.9,132.89,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595350948,22.58,132.9,132.73,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740595351251,204.5,132.89,132.73,133.23360144]
["bitfinex-derivatives","SOLF0:USTF0",1740595351750,393.0,132.88,132.57,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595351948,204.5,132.89,132.69,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595352251,204.5,132.89,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595352252,204.5,132.89,132.71,125.3912967]
["bitfinex-derivatives","SOLF0:USTF0",1740595352447,204.5,132.89,132.71,0.05709526]
["bitfinex-derivatives","SOLF0:USTF0",1740595352648,227.23,132.89,132.6,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740595352850,227.23,132.89,132.66,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595353052,227.23,132.89,132.64,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595353251,204.5,132.89,132.65,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595353745,0.05246066,132.78,132.75,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595353950,204.58,132.77,132.59,133.42280144]
["bitfinex-derivatives","SOLF0:USTF0",1740595354146,204.58,132.77,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595355148,204.58,132.77,132.62,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595355343,0.05074063,132.69,132.67,0.05329554]
["bitfinex-derivatives","SOLF0:USTF0",1740595355548,0.05074063,132.69,132.67,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595355746,7.5435,132.68,132.67,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595356042,204.58,132.77,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595356247,7.5481,132.6,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595356451,204.58,132.77,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595356944,204.58,132.77,132.59,408.81965094]
["bitfinex-derivatives","SOLF0:USTF0",1740595357249,0.04813191,132.69,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595357450,0.04813191,132.69,132.67,0.0571758]
["bitfinex-derivatives","SOLF0:USTF0",1740595357647,0.04813191,132.69,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595357648,204.58,132.77,132.59,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740595357949,7.5509,132.55,132.41,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740595358151,204.82,132.63,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595358347,204.82,132.62,132.5,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595358546,7.5532,132.51,132.43,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740595358747,7.5532,132.51,132.48,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595358946,204.82,132.62,132.5,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595359147,204.82,132.62,132.46,0.05279033]
["bitfinex-derivatives","SOLF0:USTF0",1740595359541,0.05595402,132.57,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595360048,0.05595402,132.57,132.53,0.05065463]
["bitfinex-derivatives","SOLF0:USTF0",1740595360650,0.05595402,132.57,132.43,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740595360651,0.05595402,132.57,132.43,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740595360851,0.05595402,132.57,132.47,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595361051,204.82,132.62,132.49,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595361247,204.82,132.62,132.48,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595361451,204.82,132.62,132.51,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595361655,204.82,132.62,132.43,279.2631495]
["bitfinex-derivatives","SOLF0:USTF0",1740595361846,204.82,132.62,132.51,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595362052,0.04948341,132.58,132.55,0.05551868]
["bitfinex-derivatives","SOLF0:USTF0",1740595362253,0.04948341,132.58,132.55,125.38972012]
["bitfinex-derivatives","SOLF0:USTF0",1740595362553,204.94,132.71,132.57,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595362746,1.507159,132.7,132.6,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595362951,1.507159,132.7,132.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595363148,24.237159,132.7,132.52,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595363652,1.507159,132.7,132.55,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595363848,0.05322143,132.62,132.6,125.33425348]
["bitfinex-derivatives","SOLF0:USTF0",1740595364050,1.507159,132.7,132.61,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595364244,7.5457,132.65,132.62,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595364448,1.507159,132.7,132.63,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595364644,1.507159,132.7,132.44,283.3856495]
["bitfinex-derivatives","SOLF0:USTF0",1740595364850,1.507159,132.7,132.58,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595365045,1.507159,132.7,132.44,283.3856495]
["bitfinex-derivatives","SOLF0:USTF0",1740595365251,1.507159,132.7,132.57,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595365557,0.05634776,132.65,132.63,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595365945,22.62,132.65,132.44,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740595366256,22.73,132.69,132.5,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595366455,22.73,132.67,132.49,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595366643,22.73,132.67,132.45,1.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1740595366644,22.73,132.67,132.5,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595366846,1.507159,132.7,132.45,1.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1740595366847,1.507159,132.7,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595367045,1.507159,132.7,132.57,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595367251,0.05611146,132.63,132.6,125.38473802]
["bitfinex-derivatives","SOLF0:USTF0",1740595367451,1.507159,132.7,132.6,0.05053658]
["bitfinex-derivatives","SOLF0:USTF0",1740595367757,1.507159,132.7,132.45,206.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1740595367758,1.507159,132.7,132.64,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595367952,1.507159,132.7,132.67,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595368160,205.0,132.73,132.69,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595368457,205.0,132.73,132.66,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595368655,205.0,132.73,132.64,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595368952,7.5509,132.55,132.46,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740595369160,22.73,132.7,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595369357,0.16782218,132.72,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595369358,0.1142,132.72,132.53,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595369549,205.0,132.73,132.46,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740595369748,205.0,132.73,132.59,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595369955,22.73,132.72,132.57,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595370254,0.04856486,132.67,132.65,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595370659,7.5447,132.66,132.65,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595371857,0.05163743,132.67,132.36,372.16998584]
["bitfinex-derivatives","SOLF0:USTF0",1740595372054,0.05163743,132.67,132.59,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595372353,205.0,132.73,132.59,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595372553,205.0,132.73,132.6,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595372856,205.0,132.73,132.59,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595373158,0.05596743,132.68,132.6,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595373355,0.05596743,132.68,132.56,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595373555,7.87360006,132.69,132.52,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595373951,0.05303565,132.63,132.56,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595374157,0.05303565,132.63,132.59,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595374352,7.5462,132.64,132.62,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595374557,192.0,132.71,132.57,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1740595374558,192.0,132.71,132.61,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595374760,205.0,132.73,132.61,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595375063,205.0,132.73,132.57,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1740595375263,15.0826,132.72,132.57,283.3218495]
["bitfinex-derivatives","SOLF0:USTF0",1740595375464,7.5492,132.58,132.57,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1740595375959,205.1,132.61,132.36,364.61398584]
["bitfinex-derivatives","SOLF0:USTF0",1740595376164,205.1,132.61,132.56,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1740595376366,192.0,132.6,132.48,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595376561,0.04897987,132.5,132.49,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740595376762,205.1,132.61,132.52,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595376964,7.5538,132.5,132.49,279.2553495]
["bitfinex-derivatives","SOLF0:USTF0",1740595377265,205.1,132.61,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595377266,192.0,132.59,132.3,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595377465,192.0,132.58,132.46,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595377659,192.0,132.57,132.45,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595377855,214.73,132.56,132.41,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595378062,0.05713234,132.53,132.43,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595378261,0.05713234,132.53,132.44,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595378560,192.0,132.52,132.31,279.5374495]
["bitfinex-derivatives","SOLF0:USTF0",1740595378760,22.73,132.55,132.39,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595378967,5.6265,132.6,132.43,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595379166,28.3565,132.6,132.44,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595379567,0.04949333,132.53,132.31,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740595379767,0.04949333,132.53,132.45,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595379966,24.2877,132.6,132.47,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595380164,7.5543,132.5,132.47,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595380360,7.5543,132.5,132.41,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740595380361,0.04839037,132.5,132.42,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740595380559,0.04839037,132.5,132.45,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595380769,192.0,132.58,132.46,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595380966,192.0,132.57,132.46,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595381173,0.05399591,132.49,132.43,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740595381372,7.798,132.67,132.52,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595381573,205.2,132.66,132.56,125.33420144]
["bitfinex-derivatives","SOLF0:USTF0",1740595381769,7.549,132.59,132.57,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595381975,205.2,132.66,132.61,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595382273,205.24,132.75,132.65,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595382473,205.24,132.75,132.44,474.5351495]
["bitfinex-derivatives","SOLF0:USTF0",1740595382671,205.24,132.75,132.59,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595382974,7.5503,132.56,132.55,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595383275,205.24,132.63,132.5,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595383574,205.24,132.63,132.44,279.5351495]
["bitfinex-derivatives","SOLF0:USTF0",1740595383575,7.5549,132.48,132.47,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595383767,205.24,132.57,132.44,279.5351495]
["bitfinex-derivatives","SOLF0:USTF0",1740595383969,205.24,132.57,132.47,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595384172,0.05502682,132.49,132.44,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740595384468,205.24,132.57,132.44,279.5351495]
["bitfinex-derivatives","SOLF0:USTF0",1740595384672,205.24,132.57,132.47,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595385068,205.24,132.57,132.51,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595385271,7.5527,132.52,132.51,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595385476,205.24,132.57,132.44,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740595385767,0.04802219,132.55,132.53,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595385972,192.0,132.54,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740595386160,192.0,132.54,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595386161,192.0,132.53,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595386569,214.73,132.53,132.38,275.3968495]
["bitfinex-derivatives","SOLF0:USTF0",1740595386872,192.0,132.52,132.26,199.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740595387070,192.0,132.51,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595387271,0.05417223,132.47,132.36,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595387467,0.05417223,132.47,132.27,199.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740595387668,192.0,132.55,132.44,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595387866,205.24,132.57,132.49,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595388070,205.24,132.57,132.47,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595388274,192.0,132.56,132.28,675.7368495]
["bitfinex-derivatives","SOLF0:USTF0",1740595388477,0.05241895,132.54,132.42,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595388666,192.0,132.53,132.42,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595388869,192.0,132.53,132.37,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740595388870,192.0,132.52,132.38,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740595389069,7.5581,132.43,132.4,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595389265,0.05413273,132.49,132.45,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595389477,0.05413273,132.49,132.48,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595389774,205.24,132.57,132.48,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595389970,205.24,132.57,132.52,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595390171,7.5543,132.49,132.48,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595390376,205.24,132.57,132.46,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595390577,214.73,132.56,132.43,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595390875,0.0475745,132.53,132.43,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391071,0.0475745,132.53,132.46,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391277,192.0,132.56,132.41,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391480,195.8205,132.56,132.43,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391673,195.8205,132.56,132.45,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391874,201.0,132.61,132.49,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595391875,192.0,132.61,132.49,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595392074,39.82744653,132.65,132.53,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595392274,7.5495,132.58,132.55,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595392476,39.82744653,132.65,132.55,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595392676,0.05477677,132.6,132.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595392877,0.05477677,132.6,132.48,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595393080,192.0,132.59,132.46,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595393277,7.5549,132.49,132.46,375.42135467]
["bitfinex-derivatives","SOLF0:USTF0",1740595393578,205.32,132.54,132.39,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740595393770,7.5565,132.46,132.43,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595393976,205.32,132.54,132.39,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740595394174,0.05002417,132.48,132.47,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595394473,205.32,132.54,132.42,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595394673,205.32,132.54,132.39,375.42135467]
["bitfinex-derivatives","SOLF0:USTF0",1740595394674,1.38915162,132.53,132.39,375.42135467]
["bitfinex-derivatives","SOLF0:USTF0",1740595394872,0.05392408,132.49,132.41,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595395078,0.05392408,132.49,132.39,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595395269,192.0,132.51,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595395473,193.38936735,132.5,132.37,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595395669,0.05425873,132.45,132.37,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595396074,1.38936735,132.47,132.37,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595396373,0.05740755,132.42,132.37,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595396573,0.05740755,132.42,132.37,130.58235294]
["bitfinex-derivatives","SOLF0:USTF0",1740595396881,0.05740755,132.42,132.33,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740595397076,0.05740755,132.42,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595397276,3.8872,132.49,132.37,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595397482,0.05042402,132.39,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595397680,3.8872,132.49,132.38,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595397871,0.05356233,132.4,132.33,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740595398072,205.38,132.4,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595398377,0.05544807,132.38,132.25,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595398576,0.05544807,132.38,132.23,305.95469727]
["bitfinex-derivatives","SOLF0:USTF0",1740595398778,1.39049147,132.38,132.24,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595398971,1.39049147,132.38,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595398972,0.05134976,132.32,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595399175,192.0,132.31,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595399376,192.0,132.3,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595399575,192.0,132.29,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595399782,205.5380269,132.28,132.23,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595400083,205.5380269,132.28,132.18,30.55784777]
["bitfinex-derivatives","SOLF0:USTF0",1740595400283,7.5715,132.19,132.18,19.14074777]
["bitfinex-derivatives","SOLF0:USTF0",1740595400482,7.5715,132.19,132.18,7.49254777]
["bitfinex-derivatives","SOLF0:USTF0",1740595400682,0.05241224,132.2,132.18,7.49254777]
["bitfinex-derivatives","SOLF0:USTF0",1740595400884,0.05241224,132.2,132.19,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595401080,205.48,132.28,132.19,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595401275,205.48,132.28,132.24,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595401582,205.48,132.28,132.22,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595401984,7.5669,132.27,132.23,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595402179,205.48,132.28,132.23,275.3968495]
["bitfinex-derivatives","SOLF0:USTF0",1740595402379,8.3076,132.35,132.24,0.05303278]
["bitfinex-derivatives","SOLF0:USTF0",1740595402585,205.48,132.38,132.27,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595403075,205.48,132.38,132.18,7.49254777]
["bitfinex-derivatives","SOLF0:USTF0",1740595403280,205.48,132.38,132.27,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595403477,205.48,132.38,132.3,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595403681,7.5623,132.35,132.18,282.88939727]
["bitfinex-derivatives","SOLF0:USTF0",1740595403882,0.05370911,132.34,132.31,0.05016041]
["bitfinex-derivatives","SOLF0:USTF0",1740595404083,7.5635,132.33,132.28,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595404288,205.48,132.38,132.27,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595404586,205.48,132.38,132.26,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595404786,205.48,132.38,132.31,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595404977,205.48,132.38,132.3,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595405182,205.48,132.38,132.35,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595405487,207.12507682,132.47,132.37,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595405687,207.12507682,132.47,132.34,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740595405887,207.12507682,132.47,132.43,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595406288,207.12507682,132.47,132.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740595406489,0.05255558,132.46,132.44,0.05515173]
["bitfinex-derivatives","SOLF0:USTF0",1740595406884,229.85507682,132.47,132.36,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740595407078,229.85507682,132.47,132.15,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740595407290,0.04759313,132.46,132.29,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595407488,22.73,132.45,132.29,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595407688,3.926,132.44,132.17,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740595407988,22.73,132.39,132.28,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408187,3.926,132.44,132.24,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408188,0.0577796,132.32,132.24,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408387,205.6377796,132.32,132.22,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408582,205.6377796,132.32,132.19,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408791,3.926,132.31,132.19,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595408980,7.5709,132.2,132.17,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740595409186,0.05327875,132.27,132.13,80.3852723]
["bitfinex-derivatives","SOLF0:USTF0",1740595409387,0.05327875,132.27,132.16,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595409586,7.5715,132.2,132.16,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595409787,192.0,132.29,132.13,80.3852723]
["bitfinex-derivatives","SOLF0:USTF0",1740595409985,7.5715,132.19,132.14,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595410188,0.0479265,132.23,132.17,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595410380,0.0479265,132.23,132.16,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595410583,205.58,132.25,132.13,275.3968495]
["bitfinex-derivatives","SOLF0:USTF0",1740595410786,205.58,132.25,132.09,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740595410989,0.05269483,132.21,132.1,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595411188,205.58,132.25,132.11,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595411389,228.31,132.25,132.09,275.3968495]
["bitfinex-derivatives","SOLF0:USTF0",1740595411689,7.5755,132.13,132.09,275.3968495]
["bitfinex-derivatives","SOLF0:USTF0",1740595411894,0.05815133,132.17,132.0,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740595412089,7.5767,132.1,132.0,283.4324495]
["bitfinex-derivatives","SOLF0:USTF0",1740595412292,205.66,132.13,132.02,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595412492,205.66,132.13,132.03,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595412493,0.05763159,132.1,132.03,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595412692,7.5802,132.04,132.0,279.5135495]
["bitfinex-derivatives","SOLF0:USTF0",1740595412892,0.05763159,132.1,132.0,279.5135495]
["bitfinex-derivatives","SOLF0:USTF0",1740595413093,3.8267,132.12,132.01,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595413291,3.8267,132.12,132.02,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595413490,3.8267,132.12,132.0,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740595413491,0.05546035,132.06,132.01,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595413690,0.05546035,132.06,131.94,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740595413892,0.05546035,132.06,132.02,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595414091,3.8267,132.12,132.03,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595414494,0.05587461,132.05,131.94,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740595414691,0.05587461,132.05,132.01,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595414993,3.8267,132.12,132.01,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595415194,0.05636638,132.04,132.01,375.42135467]
["bitfinex-derivatives","SOLF0:USTF0",1740595415396,0.05636638,132.04,131.94,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740595415397,3.8267,132.12,131.94,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740595415592,3.8267,132.12,132.01,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595415798,0.05471895,132.04,131.96,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595415989,0.05471895,132.04,131.95,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595416192,7.5825,132.0,131.95,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595416389,7.5825,132.0,131.92,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740595416390,0.05613228,132.01,131.93,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740595416588,3.8267,132.12,132.02,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595416794,7.5759,132.12,132.08,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595417102,205.78,132.22,132.11,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595417295,205.78,132.22,132.14,100.02450517]
["bitfinex-derivatives","SOLF0:USTF0",1740595417495,205.78,132.22,132.04,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740595417795,7.5743,132.14,132.12,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595418001,0.05131409,132.13,132.11,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1740595418408,205.78,132.22,132.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740595418610,205.78,132.22,132.05,346.72145467]
["bitfinex-derivatives","SOLF0:USTF0",1740595418804,0.05510595,132.13,132.11,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595419007,7.5755,132.12,132.11,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595419204,1.54817303,132.2,131.95,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740595419403,1.54817303,132.2,131.96,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740595419612,28.25246738,132.19,131.99,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595419807,3.9509,132.18,131.95,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740595420005,1.39096738,132.17,132.03,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595420205,0.04775797,132.1,131.95,279.3383495]
["bitfinex-derivatives","SOLF0:USTF0",1740595420405,7.5823,132.01,131.97,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595420609,209.9715,132.09,131.96,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595421106,0.05102535,132.0,131.83,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740595421409,7.8533,132.08,131.95,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595421607,7.8533,132.08,131.83,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740595421809,7.8533,132.08,131.95,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595422009,0.05251501,131.97,131.95,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595422313,7.8533,132.08,131.95,346.72145467]
["bitfinex-derivatives","SOLF0:USTF0",1740595422616,1.51434845,132.07,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595422804,0.05491449,131.97,131.9,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595423111,1.51434845,132.07,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595423304,0.05411598,131.95,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595423505,0.05411598,131.95,131.92,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595423706,1.51434845,132.07,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595423911,1.51434845,132.07,131.93,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595424105,0.05291306,131.95,131.93,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595424305,0.05291306,131.95,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595424511,206.0,131.97,131.9,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595424712,0.05671979,131.93,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595424912,0.05671979,131.93,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595425113,0.05671979,131.93,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595425415,7.5876,131.91,131.89,275.6666495]
["bitfinex-derivatives","SOLF0:USTF0",1740595425616,0.05671979,131.93,131.89,275.6666495]
["bitfinex-derivatives","SOLF0:USTF0",1740595425816,0.05671979,131.93,131.92,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595426217,206.0,131.97,131.92,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595426418,206.0,131.97,131.95,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595426612,206.0,131.97,131.93,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595426812,206.0,131.97,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595427016,7.5869,131.93,131.9,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595427317,206.0,131.97,131.89,275.60992971]
["bitfinex-derivatives","SOLF0:USTF0",1740595427516,206.0,131.97,131.9,0.05736508]
["bitfinex-derivatives","SOLF0:USTF0",1740595427517,0.0576488,131.93,131.9,0.05736508]
["bitfinex-derivatives","SOLF0:USTF0",1740595427718,0.0576488,131.93,131.9,71.38197025]
["bitfinex-derivatives","SOLF0:USTF0",1740595427913,0.0576488,131.93,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595428114,206.0,131.97,131.92,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595428316,206.0,131.97,131.94,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595428516,206.0,131.97,131.92,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595428717,206.0,131.97,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595428920,206.0,131.97,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595429118,22.73,131.96,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595429421,7.5881,131.9,131.89,0.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740595429623,7.5881,131.9,131.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740595430219,4.0084,131.95,131.81,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740595430220,7.5887,131.89,131.88,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595430615,206.0,131.97,131.75,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740595430921,206.0,131.97,131.88,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595431110,206.0,131.97,131.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740595431111,22.73,131.95,131.85,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595431315,7.5904,131.86,131.85,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595431618,0.05191803,131.91,131.89,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595431913,0.05191803,131.91,131.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740595431914,1.51584053,131.94,131.82,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740595432119,1.51584053,131.94,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595432421,7.587,131.92,131.91,71.32460517]
["bitfinex-derivatives","SOLF0:USTF0",1740595432720,0.05483702,131.93,131.83,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740595433113,1.51584053,131.94,131.92,59.44970517]
["bitfinex-derivatives","SOLF0:USTF0",1740595433311,1.51584053,131.94,131.93,59.44970517]
["bitfinex-derivatives","SOLF0:USTF0",1740595434123,4.1618,132.03,131.93,59.44970517]
["bitfinex-derivatives","SOLF0:USTF0",1740595434317,206.2,132.06,131.98,59.44970517]
["bitfinex-derivatives","SOLF0:USTF0",1740595434522,206.2,132.06,131.96,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595434711,0.05327171,131.99,131.92,67.82428918]
["bitfinex-derivatives","SOLF0:USTF0",1740595434917,0.05327171,131.99,131.84,199.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740595435124,7.5818,132.01,132.0,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595435519,7.5818,132.01,131.84,72.03538918]
["bitfinex-derivatives","SOLF0:USTF0",1740595435520,22.72,132.01,131.84,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740595435717,37.8894,132.05,131.84,72.03538918]
["bitfinex-derivatives","SOLF0:USTF0",1740595435718,7.5893,131.88,131.84,72.03538918]
["bitfinex-derivatives","SOLF0:USTF0",1740595435918,206.2,131.94,131.87,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595436414,7.5893,131.88,131.87,67.82428918]
["bitfinex-derivatives","SOLF0:USTF0",1740595436613,1.51595543,131.93,131.9,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595436823,9.10235543,131.93,131.92,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595437024,1.51595543,131.93,131.92,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595437226,206.2,132.03,131.92,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595437427,7.5833,131.99,131.84,199.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740595437730,206.2,132.03,132.0,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595438024,0.05343207,131.93,131.84,199.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740595438323,7.5798,132.05,132.02,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595438515,27.2004,132.19,131.84,199.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740595438716,4.1076,132.19,132.11,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595438916,1.54817303,132.2,132.15,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595439215,1.54817303,132.2,132.1,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595439519,1.54817303,132.2,131.91,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740595439828,0.0569993,132.19,132.16,0.05627779]
["bitfinex-derivatives","SOLF0:USTF0",1740595440024,0.0569993,132.19,132.16,115.68127214]
["bitfinex-derivatives","SOLF0:USTF0",1740595440322,9.95686163,132.25,132.18,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595440516,9.95686163,132.25,132.23,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595440714,206.18,132.3,132.24,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595440715,51.65805043,132.27,132.24,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595440925,3.72727028,132.27,132.26,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595441119,3.72727028,132.27,132.25,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595441423,3.77707075,132.27,132.24,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595441621,7.568,132.25,132.24,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595441821,3.72727028,132.27,132.04,210.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740595442017,114.59560991,132.28,132.04,210.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740595442217,113.85840991,132.28,132.27,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595442519,4.0277,132.37,132.27,70.48070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595442720,4.0277,132.37,132.32,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595443121,4.0277,132.37,132.33,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595443318,206.02,132.39,132.31,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595443521,206.02,132.39,132.05,159.94488824]
["bitfinex-derivatives","SOLF0:USTF0",1740595443522,206.02,132.39,132.37,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595443725,206.02,132.39,132.38,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595444031,10.02092489,132.46,132.38,47.80070517]
["bitfinex-derivatives","SOLF0:USTF0",1740595444225,10.02092489,132.46,132.45,47.7462709]
["bitfinex-derivatives","SOLF0:USTF0",1740595444729,10.02092489,132.46,132.45,70.3862709]
["bitfinex-derivatives","SOLF0:USTF0",1740595444933,113.85840991,132.49,132.45,70.3862709]
["bitfinex-derivatives","SOLF0:USTF0",1740595444934,113.85840991,132.49,132.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740595445119,113.85840991,132.49,132.48,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595445427,206.02,132.57,132.48,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595445629,206.02,132.57,132.5,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595445827,7.5555,132.47,132.46,0.05595627]
["bitfinex-derivatives","SOLF0:USTF0",1740595446028,0.05223932,132.54,132.28,1.35876543]
["bitfinex-derivatives","SOLF0:USTF0",1740595446323,7.5572,132.44,132.43,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595446623,4.0025,132.56,132.45,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595446929,0.05698096,132.45,132.27,159.68700792]
["bitfinex-derivatives","SOLF0:USTF0",1740595447128,0.05698096,132.45,132.43,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595447319,1.38948152,132.55,132.33,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740595447627,1.38948152,132.55,132.37,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595447828,16.49148152,132.55,132.33,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595448024,7.5621,132.36,132.34,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595448230,205.79446989,132.45,132.32,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595448431,12.2625,132.44,132.33,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595448621,12.2625,132.44,132.12,286.1252723]
["bitfinex-derivatives","SOLF0:USTF0",1740595448827,0.05552045,132.4,132.3,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595449029,7.5646,132.31,132.28,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595449233,12.2625,132.44,132.28,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595449532,7.5663,132.28,132.12,286.1252723]
["bitfinex-derivatives","SOLF0:USTF0",1740595449724,0.05669896,132.36,132.31,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595449927,0.05669896,132.36,132.26,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595450120,12.2625,132.44,132.28,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595450121,1.39056918,132.43,132.28,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595450321,1.39056918,132.43,132.27,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595450730,0.04895257,132.32,132.12,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740595450929,0.04895257,132.32,132.13,7.77669958]
["bitfinex-derivatives","SOLF0:USTF0",1740595451129,205.74,132.45,132.13,7.77669958]
["bitfinex-derivatives","SOLF0:USTF0",1740595451329,205.74,132.45,132.41,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595451927,12.2725,132.53,132.43,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595452230,205.72,132.54,132.47,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595452430,205.72,132.54,132.48,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595452633,205.72,132.63,132.52,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595453025,205.72,132.63,132.4,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595453331,205.72,132.63,132.53,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595453530,0.0572496,132.59,132.47,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595453722,7.5541,132.5,132.47,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595453927,0.0572496,132.59,132.47,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595454122,205.72,132.63,132.46,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595454331,205.72,132.63,132.54,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595454526,205.72,132.63,132.51,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595454727,205.72,132.63,132.48,7.18612299]
["bitfinex-derivatives","SOLF0:USTF0",1740595454930,0.0488102,132.6,132.53,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595455332,205.72,132.63,132.54,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595455629,205.72,132.63,132.56,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595455926,0.04977518,132.58,132.57,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595456128,205.72,132.63,132.58,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595456633,0.04796834,132.59,132.44,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595456832,0.04796834,132.59,132.53,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595457033,205.72,132.63,132.53,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595457228,205.72,132.63,132.54,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595457434,0.04919254,132.57,132.54,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595457629,205.72,132.63,132.44,6.92141182]
["bitfinex-derivatives","SOLF0:USTF0",1740595457934,4.016,132.62,132.48,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595458134,0.04995638,132.57,132.43,37.72534601]
["bitfinex-derivatives","SOLF0:USTF0",1740595458526,0.04995638,132.57,132.47,26.14914601]
["bitfinex-derivatives","SOLF0:USTF0",1740595458727,4.016,132.62,132.51,26.14914601]
["bitfinex-derivatives","SOLF0:USTF0",1740595458929,1.38849885,132.61,132.56,26.14914601]
["bitfinex-derivatives","SOLF0:USTF0",1740595459131,209.6248,132.72,132.6,26.14914601]
["bitfinex-derivatives","SOLF0:USTF0",1740595459326,1.38770235,132.71,132.41,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740595459531,213.5256,132.72,132.62,26.14914601]
["bitfinex-derivatives","SOLF0:USTF0",1740595459929,0.04772348,132.57,132.41,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740595460136,0.04772348,132.57,132.42,1.35688787]
["bitfinex-derivatives","SOLF0:USTF0",1740595460336,205.48,132.72,132.42,1.35688787]
["bitfinex-derivatives","SOLF0:USTF0",1740595460643,205.48,132.72,132.71,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595460836,205.48,132.72,132.47,159.45921519]
["bitfinex-derivatives","SOLF0:USTF0",1740595461034,7.5418,132.71,132.68,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595461238,1.54194976,132.76,132.67,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595461542,1.54194976,132.76,132.71,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595461736,205.42,132.81,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595461937,205.42,132.81,132.74,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595462130,0.05430235,132.75,132.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595462331,205.42,132.9,132.8,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595462735,7.5351,132.83,132.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595462936,205.42,132.9,132.77,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595463137,205.42,132.9,132.74,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595463338,0.05160495,132.77,132.75,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595463539,0.05160495,132.77,132.73,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595463741,1.38535094,132.89,132.74,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595464142,0.05722485,132.76,132.74,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595464347,7.5395,132.75,132.74,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595464643,22.6,132.76,132.56,159.3456745]
["bitfinex-derivatives","SOLF0:USTF0",1740595464849,205.28,132.78,132.67,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595465038,205.28,132.78,132.65,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595465235,7.953,132.77,132.52,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595465435,7.953,132.77,132.62,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595465634,0.05639944,132.73,132.62,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595465845,0.05639944,132.73,132.63,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595466148,3.9446,132.76,132.65,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595466355,3.9446,132.76,132.43,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595466552,7.5393,132.76,132.73,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595466740,205.28,132.78,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595467141,0.05530708,132.76,132.56,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595467443,0.05530708,132.76,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595467639,205.2,132.87,132.56,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740595467845,205.2,132.87,132.57,1.50863694]
["bitfinex-derivatives","SOLF0:USTF0",1740595468038,1.50534397,132.86,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595468239,0.04985611,132.75,132.69,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595468544,1.38620255,132.85,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595468844,1.38620255,132.85,132.7,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595469043,0.05225293,132.73,132.7,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595469343,1.38620255,132.85,132.75,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595469647,7.539,132.76,132.75,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595469850,1.50534397,132.86,132.57,1.50863694]
["bitfinex-derivatives","SOLF0:USTF0",1740595470043,0.05233464,132.81,132.76,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595470440,0.05233464,132.81,132.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595470441,1.50534397,132.86,132.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595470644,1.50534397,132.86,132.7,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595470645,1.38578164,132.85,132.7,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595470842,0.05067607,132.8,132.57,214.12108492]
["bitfinex-derivatives","SOLF0:USTF0",1740595471042,0.05067607,132.8,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595471243,1.38578164,132.83,132.74,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595471445,1.50579731,132.82,132.68,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595471644,0.05543456,132.77,132.49,168.47329803]
["bitfinex-derivatives","SOLF0:USTF0",1740595471950,0.05543456,132.77,132.65,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595472148,1.50647785,132.76,132.65,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595472351,7.5412,132.72,132.71,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595472647,0.05279289,132.72,132.7,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595472848,0.05279289,132.72,132.71,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595473047,7.8355,132.8,132.71,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595473250,7.8355,132.8,132.73,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595473546,7.8355,132.8,132.49,169.98284592]
["bitfinex-derivatives","SOLF0:USTF0",1740595473547,0.05538309,132.73,132.49,169.98284592]
["bitfinex-derivatives","SOLF0:USTF0",1740595473750,0.05538309,132.73,132.52,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595473949,192.0,132.79,132.69,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595474144,7.8355,132.8,132.53,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740595474351,7.8355,132.8,132.72,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595474542,15.068,132.85,132.74,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595474743,4.054,132.86,132.79,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595475050,4.054,132.86,132.78,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595475244,0.0514703,132.84,132.78,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595475443,0.0514703,132.84,132.79,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595475644,7.5367,132.8,132.79,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595476244,0.05641725,132.81,132.79,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595476447,0.05641725,132.81,132.61,407.601]
["bitfinex-derivatives","SOLF0:USTF0",1740595476652,1.85776942,132.92,132.8,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595476842,1.85776942,132.92,132.9,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595477042,0.31787,132.92,132.91,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595478157,0.31787,132.92,132.75,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595478344,0.31787,132.92,132.9,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595478551,0.31787,132.92,132.86,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595478754,0.31787,132.92,132.9,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595478947,0.31787,132.92,132.91,26.10142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595479549,0.31787,132.92,132.91,48.68142253]
["bitfinex-derivatives","SOLF0:USTF0",1740595479948,205.04,133.05,132.91,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740595480153,205.04,133.05,133.01,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595480347,205.04,133.05,132.98,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595480549,8.2422,133.09,133.03,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595480750,396.84,133.14,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595480751,204.84,133.14,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595480947,204.84,133.14,132.85,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740595480948,11.8499,133.22,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595481248,11.8499,133.22,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595481454,1.38251406,133.21,132.87,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595481651,0.04749886,133.1,133.08,0.05291423]
["bitfinex-derivatives","SOLF0:USTF0",1740595482051,7.7544,133.22,133.09,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595482256,7.7544,133.22,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595482451,7.5169,133.15,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595482754,7.7544,133.22,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595482953,7.5163,133.16,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595483152,0.0537782,133.19,133.08,6.86189443]
["bitfinex-derivatives","SOLF0:USTF0",1740595483352,7.7544,133.22,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595483548,7.5178,133.14,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595483757,7.9945,133.25,133.08,6.86189443]
["bitfinex-derivatives","SOLF0:USTF0",1740595483953,7.9945,133.25,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595484154,7.9945,133.25,133.1,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595484354,7.9945,133.25,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595484555,7.9945,133.25,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595484556,7.5163,133.16,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595484760,0.05574286,133.19,133.01,9.03828337]
["bitfinex-derivatives","SOLF0:USTF0",1740595484959,0.05574286,133.19,133.1,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595485152,7.5216,133.07,133.06,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595485359,7.9945,133.25,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595485662,0.05113364,133.16,133.0,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595485868,1.50206533,133.15,132.99,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595486167,1.50206533,133.15,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595486354,1.50206533,133.15,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595486560,1.50206533,133.15,133.08,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595486762,1.50206533,133.15,132.91,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595486961,1.50206533,133.15,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595487164,0.04743978,133.11,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595487353,0.04743978,133.11,132.91,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595487558,3.933,133.13,133.0,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595487956,3.933,133.13,132.94,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595488156,0.04863634,133.02,132.9,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595488360,0.04863634,133.02,132.92,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595488654,204.62,133.02,132.92,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595488860,204.62,133.02,132.85,37.93222764]
["bitfinex-derivatives","SOLF0:USTF0",1740595489165,0.05098319,132.98,132.94,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595489462,7.7702,133.01,132.91,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595489666,0.0539246,132.97,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595489863,0.0539246,132.97,132.81,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595489864,0.0539246,132.97,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595490064,0.0539246,132.97,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595490265,11.6845,133.01,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595490659,0.05195999,132.93,132.78,11.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1740595490862,0.05195999,132.93,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595491065,0.05195999,132.93,132.86,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595491368,1.50375939,133.0,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595491668,0.0518286,132.91,132.78,11.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1740595492066,1.50375939,133.0,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595492265,1.50375939,133.0,132.94,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595492565,0.05167308,132.86,132.82,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595492863,1.50375939,133.0,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595493273,1.50375939,133.0,132.81,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595493573,3.8432,132.99,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595493868,0.05667396,132.92,132.79,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595494268,1.50375939,133.0,132.91,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595494458,1.50375939,133.0,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595494661,1.50375939,133.0,132.82,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595494662,1.50375939,133.0,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595494972,1.50375939,133.0,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595495171,0.04886714,132.92,132.83,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595495466,1.50375939,133.0,132.97,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595495671,1.50375939,133.0,132.99,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595496071,1.50375939,133.0,132.9,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595496271,7.5239,133.04,132.99,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595496469,8.2878,133.08,133.01,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595496766,7.5244,133.03,133.02,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595496972,8.2878,133.08,132.96,8.87499848]
["bitfinex-derivatives","SOLF0:USTF0",1740595497170,0.04936735,133.06,132.98,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595497465,0.04936735,133.06,132.97,11.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1740595497671,8.2878,133.08,133.01,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595497672,3.9274,133.07,133.01,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595497871,7.525,133.02,133.01,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595498172,3.9274,133.07,133.01,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595498372,7.525,133.02,133.01,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595498771,28.16036836,133.07,132.96,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595498973,0.05756783,133.03,132.95,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595499470,5.43036836,133.07,132.79,45.47332764]
["bitfinex-derivatives","SOLF0:USTF0",1740595499673,1.50308131,133.06,132.95,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595499973,1.38361393,133.05,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595500169,0.04826478,133.02,132.79,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595500376,0.04826478,133.02,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595500674,1.50364634,133.01,132.79,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595500874,1.50364634,133.01,132.96,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595501071,0.0526423,132.97,132.96,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595501469,3.9274,133.07,132.76,111.45796801]
["bitfinex-derivatives","SOLF0:USTF0",1740595501672,1.50308131,133.06,132.93,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595501872,1.50308131,133.06,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595502069,1.50308131,133.06,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595502271,1.38387907,133.05,132.87,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595502570,193.50330727,133.04,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595502771,0.05524479,132.98,132.95,0.02278245]
["bitfinex-derivatives","SOLF0:USTF0",1740595503174,1.50342028,133.03,132.97,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595503375,2.028e-05,133.03,133.02,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595503574,2.028e-05,133.03,133.02,33.25925654]
["bitfinex-derivatives","SOLF0:USTF0",1740595503771,6.376e-05,132.98,132.95,0.02278245]
["bitfinex-derivatives","SOLF0:USTF0",1740595503979,6.376e-05,132.98,132.97,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595504273,204.6,133.05,132.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595504476,217.82040727,133.04,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595504679,204.58,133.03,132.89,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595504878,204.58,133.03,132.86,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595505073,0.05652667,132.98,132.96,0.05280402]
["bitfinex-derivatives","SOLF0:USTF0",1740595505275,0.05652667,132.98,132.86,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595505573,193.38401898,133.02,132.76,121.59051056]
["bitfinex-derivatives","SOLF0:USTF0",1740595505574,192.0,133.02,132.76,121.59051056]
["bitfinex-derivatives","SOLF0:USTF0",1740595505780,192.0,133.02,132.92,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595505982,192.0,133.02,132.76,121.59051056]
["bitfinex-derivatives","SOLF0:USTF0",1740595506179,192.0,133.02,132.93,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595506575,0.05285152,132.91,132.89,0.02497843]
["bitfinex-derivatives","SOLF0:USTF0",1740595506980,192.0,133.01,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595507176,204.58,133.03,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595507480,204.58,133.03,132.89,0.02497843]
["bitfinex-derivatives","SOLF0:USTF0",1740595507481,0.05212384,132.91,132.89,0.02497843]
["bitfinex-derivatives","SOLF0:USTF0",1740595507678,204.65212384,132.91,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595507879,204.6,132.91,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595508082,3.9251,132.9,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595508581,4.1512,132.89,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595508974,1.50511739,132.88,132.81,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595509180,0.05531922,132.86,132.82,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595509381,0.05531922,132.86,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595509578,208.5763,133.0,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595509782,208.5763,133.0,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595510175,1.50387247,132.99,132.74,225.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595510386,1.50387247,132.99,132.84,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595510677,1.50387247,132.99,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595510678,1.38446575,132.98,132.85,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595510884,1.50387247,132.99,132.94,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595511183,3.9762,133.07,132.93,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595511380,3.9762,133.07,132.9,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595511586,0.04767531,132.98,132.74,225.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595511786,396.64767531,132.98,132.84,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595511986,13.59839866,132.97,132.88,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595512182,204.6,132.98,132.94,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595512383,4.1418,133.04,132.96,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595512587,204.6,133.09,132.98,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595513083,4.1418,133.1,133.02,0.05506928]
["bitfinex-derivatives","SOLF0:USTF0",1740595513282,0.04848832,133.05,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595513488,0.04848832,133.05,132.81,219.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740595513489,0.02438832,133.05,133.03,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740595513678,204.6,133.15,133.04,32.248632]
["bitfinex-derivatives","SOLF0:USTF0",1740595513882,204.6,133.15,133.08,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595514088,204.6,133.15,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595514283,204.6,133.15,133.05,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595514482,204.6,133.15,133.06,6.51559296]
["bitfinex-derivatives","SOLF0:USTF0",1740595514886,0.05668336,133.11,132.81,219.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740595515184,7.5215,133.09,132.95,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595515484,192.0,133.09,132.81,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740595515678,4.2076,133.1,132.97,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595515880,4.2076,133.1,132.96,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595516082,7.5222,133.08,132.96,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595516278,0.05292092,133.05,133.02,0.02211923]
["bitfinex-derivatives","SOLF0:USTF0",1740595516689,204.6,133.15,133.05,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740595516987,204.6,133.15,133.09,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595517489,204.6,133.15,132.97,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740595517786,1.53667733,133.19,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595517987,204.56,133.24,133.05,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1740595518194,204.56,133.24,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595518392,4.1658,133.28,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595518784,4.1658,133.28,132.98,14.79267306]
["bitfinex-derivatives","SOLF0:USTF0",1740595518986,0.05691864,133.26,133.23,0.04929843]
["bitfinex-derivatives","SOLF0:USTF0",1740595519389,4.1658,133.28,132.98,34.13625014]
["bitfinex-derivatives","SOLF0:USTF0",1740595519591,4.1658,133.28,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595519889,204.56,133.33,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595520287,204.56,133.33,133.05,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595520488,204.56,133.33,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595520684,204.56,133.33,133.05,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595520685,0.05426508,133.31,133.28,0.02574172]
["bitfinex-derivatives","SOLF0:USTF0",1740595520889,0.05426508,133.31,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595521095,7.5091,133.31,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595521298,7.5091,133.31,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595521589,204.56,133.33,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595521793,204.56,133.33,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595521995,204.56,133.33,133.09,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595522295,204.44,133.42,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595522697,204.44,133.42,133.09,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595522897,204.44,133.42,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595523098,1.37987362,133.41,133.25,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595523295,0.05048584,133.37,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595523499,0.05048584,133.37,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595523693,1.37987362,133.41,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595523997,0.05738959,133.31,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595524198,0.05738959,133.31,133.09,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595524393,0.05738959,133.31,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595524601,1.38009413,133.41,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595524801,1.49925037,133.4,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595525005,0.05166822,133.3,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595525201,192.0,133.29,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595525395,192.0,133.29,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595525396,7.7291,133.28,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595525596,192.0,133.27,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595525892,0.05362888,133.23,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595526096,192.0,133.22,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595526292,7.5158,133.19,133.16,30.39762764]
["bitfinex-derivatives","SOLF0:USTF0",1740595526504,192.0,133.22,133.16,17.65782764]
["bitfinex-derivatives","SOLF0:USTF0",1740595526700,192.0,133.22,133.15,81.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1740595526997,0.04960808,133.2,133.15,81.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1740595527496,0.04960808,133.2,132.98,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740595527697,192.0,133.19,133.05,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595527905,205.66217608,133.18,133.01,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740595528204,205.66217608,133.18,132.98,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740595528205,193.50183975,133.17,133.06,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595528397,0.05777468,133.11,133.09,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595528596,0.05777468,133.11,133.1,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595528796,1.50183975,133.17,133.09,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595528996,1.50183975,133.17,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595529197,204.28,133.18,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595529404,192.0,133.24,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595529603,204.32,133.27,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595529799,204.32,133.27,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595529999,204.32,133.27,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595530302,0.05277311,133.23,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595530506,0.05277311,133.23,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595530706,0.05277311,133.23,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595530999,7.5143,133.21,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595531204,1.50093808,133.25,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595531402,0.05424067,133.2,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595531598,0.05424067,133.2,132.99,199.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740595531804,192.0,133.19,133.0,1.35174061]
["bitfinex-derivatives","SOLF0:USTF0",1740595532003,192.0,133.19,133.08,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595532199,192.0,133.19,132.99,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740595532200,0.05182979,133.11,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595532399,1.38190858,133.23,133.08,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595532606,192.0,133.22,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595532899,1.50093808,133.25,132.99,199.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740595532900,1.50093808,133.25,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595533301,1.50093808,133.25,132.99,199.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740595533605,1.38150811,133.24,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595533905,0.05366649,133.13,133.11,0.05182979]
["bitfinex-derivatives","SOLF0:USTF0",1740595534406,192.0,133.22,133.0,1.35178486]
["bitfinex-derivatives","SOLF0:USTF0",1740595534600,0.05711767,133.13,133.11,25.783807]
["bitfinex-derivatives","SOLF0:USTF0",1740595534804,0.05711767,133.13,133.11,0.04955046]
["bitfinex-derivatives","SOLF0:USTF0",1740595535206,192.0,133.22,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595535503,1.5011634,133.23,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595535707,7.5152,133.2,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595535903,0.04894956,133.18,133.12,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740595536201,7.5181,133.15,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595536401,1.5011634,133.23,133.02,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740595536607,0.0537318,133.15,133.14,0.05182979]
["bitfinex-derivatives","SOLF0:USTF0",1740595536906,0.0537318,133.15,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595537101,192.0,133.22,133.02,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740595537313,7.5183,133.14,133.13,6.75821373]
["bitfinex-derivatives","SOLF0:USTF0",1740595537600,0.05668868,133.15,133.13,32.49247027]
["bitfinex-derivatives","SOLF0:USTF0",1740595537808,0.05668868,133.15,133.13,6.70638394]
["bitfinex-derivatives","SOLF0:USTF0",1740595538003,1.5011634,133.23,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595538212,1.5011634,133.23,133.13,0.05067506]
["bitfinex-derivatives","SOLF0:USTF0",1740595538502,1.5011634,133.23,133.05,1.3510597]
["bitfinex-derivatives","SOLF0:USTF0",1740595538808,0.88624157,133.26,133.21,9.12471181]
["bitfinex-derivatives","SOLF0:USTF0",1740595539002,7.5137,133.22,133.21,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595539506,22.52,133.22,133.06,17.70680554]
["bitfinex-derivatives","SOLF0:USTF0",1740595539710,0.05357774,133.25,133.2,0.05298813]
["bitfinex-derivatives","SOLF0:USTF0",1740595539896,1.50093808,133.25,133.2,0.05298813]
["bitfinex-derivatives","SOLF0:USTF0",1740595540101,24.02093808,133.25,133.06,17.70680554]
["bitfinex-derivatives","SOLF0:USTF0",1740595540301,0.04807351,133.24,133.07,17.70680554]
["bitfinex-derivatives","SOLF0:USTF0",1740595540505,394.5011634,133.23,133.07,43.44106208]
["bitfinex-derivatives","SOLF0:USTF0",1740595540705,1.3818171,133.22,133.07,17.70680554]
["bitfinex-derivatives","SOLF0:USTF0",1740595541003,193.50138878,133.21,133.04,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740595541210,1.50138878,133.21,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595541500,7.5126,133.24,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595541695,192.0,133.25,133.04,199.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740595541696,192.0,133.25,133.16,25.78466908]
["bitfinex-derivatives","SOLF0:USTF0",1740595541901,0.05485295,133.19,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595542101,192.0,133.25,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595542299,0.88624157,133.26,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595542602,0.88624157,133.26,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595542804,204.32,133.27,133.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595542996,591.05728707,133.5,133.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595542997,204.3,133.34,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595543400,205.799925,133.34,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595543607,0.05539712,133.3,133.28,0.05524934]
["bitfinex-derivatives","SOLF0:USTF0",1740595544108,205.799925,133.34,133.07,217.61]
["bitfinex-derivatives","SOLF0:USTF0",1740595544304,205.799925,133.34,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595544504,0.05679174,133.3,133.28,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1740595545105,205.799925,133.34,133.12,5.46393838]
["bitfinex-derivatives","SOLF0:USTF0",1740595545309,205.799925,133.34,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595545714,205.799925,133.34,133.13,196.34993838]
["bitfinex-derivatives","SOLF0:USTF0",1740595545715,0.05443565,133.33,133.15,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740595546012,8.2747,133.43,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595546207,8.2747,133.43,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595546402,8.2747,133.43,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595546701,80.13685544,133.5,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595546908,80.13685544,133.5,133.19,91.50079868]
["bitfinex-derivatives","SOLF0:USTF0",1740595547112,1.49835181,133.48,133.2,20.35335233]
["bitfinex-derivatives","SOLF0:USTF0",1740595547413,0.05385789,133.45,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595547606,396.18,133.44,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595547907,396.18,133.44,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595547908,204.18,133.44,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595548102,1.37954699,133.43,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595548303,7.5025,133.42,133.33,33.24165654]
["bitfinex-derivatives","SOLF0:USTF0",1740595548507,0.05337366,133.37,133.35,25.78731347]
["bitfinex-derivatives","SOLF0:USTF0",1740595548707,0.05337366,133.37,133.35,0.05305693]
["bitfinex-derivatives","SOLF0:USTF0",1740595548906,204.18,133.44,133.39,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740595549107,204.18,133.44,133.2,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740595549108,204.18,133.44,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595549304,7.5025,133.42,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595549507,204.18,133.44,133.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740595549508,396.18,133.44,133.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740595549709,204.18,133.44,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595549903,1.49891328,133.43,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595550110,0.05400115,133.38,133.36,0.05667912]
["bitfinex-derivatives","SOLF0:USTF0",1740595550314,1.49891328,133.43,133.36,25.79093566]
["bitfinex-derivatives","SOLF0:USTF0",1740595550612,1.49891328,133.43,133.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740595550810,1.49891328,133.43,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595551015,1.49891328,133.43,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595551211,7.5031,133.41,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595551412,1.49891328,133.43,133.22,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740595551613,1.49891328,133.43,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595551810,1.49891328,133.43,133.36,0.05550593]
["bitfinex-derivatives","SOLF0:USTF0",1740595552007,1.49891328,133.43,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595552008,1.55572698,133.43,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595552211,1.55572698,133.43,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595552407,1.49891328,133.43,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595552818,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595553218,0.05241108,133.41,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595553612,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595554013,7.55591108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595554213,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595554420,0.05241108,133.41,133.38,25.78178258]
["bitfinex-derivatives","SOLF0:USTF0",1740595554613,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595554811,0.05241108,133.41,133.39,6.59317827]
["bitfinex-derivatives","SOLF0:USTF0",1740595555216,7.5041,133.39,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595555823,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595556922,0.05241108,133.41,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595557120,0.05241108,133.41,133.38,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740595558124,7.5041,133.39,133.38,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595558323,0.05241108,133.41,133.38,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595558723,7.504,133.4,133.38,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595558925,0.05241108,133.41,133.38,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595559224,397.47925037,133.4,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595559422,2.87882907,133.39,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595559617,2.87894148,133.38,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595559817,25.43905391,133.37,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595560118,2.87916635,133.36,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595560326,0.04814005,133.31,133.29,0.04907491]
["bitfinex-derivatives","SOLF0:USTF0",1740595560728,22.5,133.31,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595560928,1.49981252,133.35,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595561326,1.49981252,133.35,133.28,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595561626,1.49981252,133.35,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595561826,204.02,133.51,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595562031,204.02,133.51,133.23,225.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595562032,28.17323531,133.5,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595562227,0.04876116,133.33,133.31,25.78520962]
["bitfinex-derivatives","SOLF0:USTF0",1740595562424,0.04876116,133.33,133.31,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1740595562633,22.5,133.33,133.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740595562829,192.0,133.33,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595563028,7.5081,133.32,133.31,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595563429,3.9167,133.38,133.22,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740595563628,3.9167,133.38,133.19,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740595563830,3.9167,133.38,133.1,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740595564027,23.94075035,133.37,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595564224,193.38075035,133.36,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595564423,3.9167,133.38,133.23,25.78325177]
["bitfinex-derivatives","SOLF0:USTF0",1740595564632,3.9167,133.38,133.23,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1740595564832,394.38048467,133.37,133.1,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740595565026,1.38048467,133.36,133.1,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740595565231,1.38048467,133.36,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595565530,3.9167,133.38,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595565531,192.0,133.35,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595565736,0.05680445,133.3,133.28,0.05004221]
["bitfinex-derivatives","SOLF0:USTF0",1740595565935,0.05680445,133.3,133.1,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740595566137,7.5131,133.23,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595566436,204.06,133.27,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595566638,204.06,133.27,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595566639,192.0,133.26,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595566827,192.0,133.26,133.1,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740595567029,204.06,133.27,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595567331,0.04944273,133.19,133.17,25.78743254]
["bitfinex-derivatives","SOLF0:USTF0",1740595567535,0.04944273,133.19,133.18,6.53224163]
["bitfinex-derivatives","SOLF0:USTF0",1740595567736,204.06,133.27,133.18,6.53224163]
["bitfinex-derivatives","SOLF0:USTF0",1740595567942,204.06,133.27,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595568135,204.06,133.27,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595568433,0.04833473,133.24,133.19,6.53224163]
["bitfinex-derivatives","SOLF0:USTF0",1740595568639,0.04833473,133.24,133.23,0.05548156]
["bitfinex-derivatives","SOLF0:USTF0",1740595568933,0.04833473,133.24,133.1,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740595569133,204.06,133.27,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595569333,192.0,133.26,133.22,0.05729266]
["bitfinex-derivatives","SOLF0:USTF0",1740595569529,192.0,133.25,133.2,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595569737,7.5143,133.21,133.2,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595569934,192.05690417,133.24,133.1,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740595570238,4.2412,133.23,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595570435,4.2412,133.23,133.1,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740595570741,0.05327083,133.18,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595571041,192.0,133.17,133.03,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595571335,192.0,133.16,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595571533,201.0,133.22,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595571534,396.16,133.15,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595571733,0.04912317,133.13,133.03,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595571931,192.0,133.12,133.03,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595572130,192.0,133.11,133.03,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595572335,192.0,133.11,133.04,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595572636,0.05478087,133.09,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595572835,5.51826519,133.25,133.07,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595573037,1.50105073,133.24,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595573337,1.50105073,133.24,133.04,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740595573338,1.38172906,133.23,133.07,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595573531,1.38172906,133.23,133.04,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740595573836,1.50105073,133.24,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595574137,0.05395636,133.15,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595574330,0.05395636,133.15,133.12,0.05429719]
["bitfinex-derivatives","SOLF0:USTF0",1740595574536,1.50105073,133.24,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595574731,1.50105073,133.24,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595574930,1.50105073,133.24,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595575137,1.50105073,133.24,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595575539,8.39205384,133.35,133.24,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740595575841,8.39205384,133.35,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595575842,0.88565384,133.35,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595576043,0.88565384,133.35,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595576342,0.0527031,133.31,133.3,0.05681379]
["bitfinex-derivatives","SOLF0:USTF0",1740595576543,204.2,133.37,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595576845,40.07934037,133.38,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595577036,40.07934037,133.38,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595577241,40.07934037,133.38,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595577442,40.07934037,133.38,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595577738,7.5064,133.35,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595577938,40.13437152,133.38,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595578138,40.07934037,133.38,133.34,0.05538776]
["bitfinex-derivatives","SOLF0:USTF0",1740595578337,0.04967139,133.35,133.34,0.05538776]
["bitfinex-derivatives","SOLF0:USTF0",1740595578540,0.04967139,133.35,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595578741,3.8445,133.45,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595578943,3.8445,133.45,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595579137,3.8445,133.45,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595579336,0.04744001,133.41,133.22,198.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740595579540,0.04744001,133.41,133.28,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595579844,7.5072,133.34,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595580044,3.8445,133.45,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595580339,3.8445,133.45,133.22,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740595580543,3.8445,133.45,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595580746,0.05324052,133.38,133.36,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595580934,7.5052,133.37,133.36,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595581138,3.8445,133.45,133.22,198.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740595581345,3.8445,133.45,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595581739,204.16,133.46,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595581944,204.16,133.46,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595582249,204.16,133.46,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595582436,204.16,133.46,133.24,199.226]
["bitfinex-derivatives","SOLF0:USTF0",1740595582635,0.05698062,133.44,133.25,1.34874677]
["bitfinex-derivatives","SOLF0:USTF0",1740595582841,204.04,133.54,133.45,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595583044,204.04,133.54,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595583242,204.04,133.54,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595583445,204.04,133.54,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595583640,7.5002,133.46,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595583835,204.04,133.54,133.44,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595584037,204.04,133.54,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595584237,0.05529406,133.44,133.42,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1740595584444,204.04,133.54,133.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595584644,7.5048,133.38,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595584844,204.04,133.42,133.28,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595585043,216.3534,133.41,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595585444,216.3534,133.41,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595585644,22.4777,133.6,133.21,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740595585645,7.5025,133.42,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595585844,204.04,133.5,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595586043,7.8345,133.49,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595586243,7.8345,133.49,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595586439,0.05273879,133.44,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595586646,1.49891328,133.43,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595586847,1.49891328,133.43,133.21,199.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740595587037,1.49891328,133.43,133.22,1.34858791]
["bitfinex-derivatives","SOLF0:USTF0",1740595587242,0.04901201,133.42,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595587646,7.8345,133.49,133.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595587847,7.8345,133.49,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595588044,0.05286116,133.41,133.23,199.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740595588252,0.05286116,133.41,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595588446,7.8345,133.49,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595588645,7.8345,133.49,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595588841,3.8728,133.49,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595589045,0.05004436,133.46,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595589444,7.5023,133.43,133.38,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740595589646,7.5023,133.43,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595589942,3.8728,133.49,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595589943,0.04748347,133.45,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595590249,0.04748347,133.45,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595590447,0.04748347,133.45,133.38,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740595590649,0.04748347,133.45,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595591150,0.04748347,133.45,133.38,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740595591648,0.04748347,133.45,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595592047,0.04748347,133.45,133.38,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740595592253,7.5034,133.41,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595592455,0.04748347,133.45,133.25,111.73745648]
["bitfinex-derivatives","SOLF0:USTF0",1740595592648,204.04,133.52,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595592852,0.05528942,133.36,133.26,5.54619251]
["bitfinex-derivatives","SOLF0:USTF0",1740595593151,1.49801512,133.51,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595593351,7.5013,133.45,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595593654,1.49801512,133.51,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595593847,7.5018,133.44,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595594048,1.49801512,133.51,133.27,199.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740595594244,0.05363328,133.44,133.42,0.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1740595594547,7.502,133.43,133.42,0.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1740595594749,1.49801512,133.51,133.29,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740595595057,0.05597901,133.44,133.42,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595595350,0.05597901,133.44,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595595553,4.0568,133.5,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595595745,1.49823956,133.49,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595595950,1.49823956,133.49,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595596148,1.49823956,133.49,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595596349,0.04824912,133.44,133.29,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740595596546,0.04824912,133.44,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595596750,7.5005,133.46,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595596946,7.5005,133.46,133.38,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740595597152,0.05672311,133.42,133.29,198.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740595597347,1.49823956,133.49,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595597553,1.49823956,133.49,133.39,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595597855,1.49823956,133.49,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595598056,1.49823956,133.49,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595598258,1.49823956,133.49,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595598456,1.49823956,133.49,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595598757,0.05044183,133.44,133.41,0.05390632]
["bitfinex-derivatives","SOLF0:USTF0",1740595598952,7.5024,133.42,133.41,0.05390632]
["bitfinex-derivatives","SOLF0:USTF0",1740595599159,214.48,133.44,133.29,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740595599353,214.48,133.44,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595599354,4.0451,133.43,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595599657,1.49902563,133.42,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595599859,192.0,133.41,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595600155,7.5079,133.33,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595600348,192.0,133.39,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595600553,0.05685128,133.36,133.27,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740595600948,7.5058,133.36,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595601256,192.0,133.39,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595601452,0.0474589,133.33,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595601857,192.0,133.38,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595602056,7.5074,133.34,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595602257,0.05259937,133.31,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595602557,7.5031,133.41,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595602762,1.49902563,133.42,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595603061,7.5062,133.36,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595603250,1.49902563,133.42,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595603559,1.49902563,133.42,133.27,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740595603757,1.49902563,133.42,133.26,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740595603758,1.49902563,133.42,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595603953,0.04942997,133.37,133.34,0.04945205]
["bitfinex-derivatives","SOLF0:USTF0",1740595604552,7.5064,133.35,133.34,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595606063,30.0064,133.35,133.34,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595606356,7.5125,133.25,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595606761,192.0,133.34,133.23,30.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1740595607062,7.5126,133.24,133.23,5.73361611]
["bitfinex-derivatives","SOLF0:USTF0",1740595607253,5.5051375,133.33,133.18,5.73361611]
["bitfinex-derivatives","SOLF0:USTF0",1740595607461,1.50015001,133.32,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595607655,1.50015001,133.32,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595607856,4.2043,133.44,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595608158,0.05692551,133.33,133.19,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740595608360,2.87878142,133.43,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595608661,1.49891328,133.43,133.35,0.02252378]
["bitfinex-derivatives","SOLF0:USTF0",1740595608861,1.49891328,133.43,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595609054,1.49891328,133.43,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595609453,1.49891328,133.43,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595609652,1.49891328,133.43,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595609856,0.05377622,133.43,133.41,0.04931239]
["bitfinex-derivatives","SOLF0:USTF0",1740595610458,22.53377622,133.43,133.26,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740595610659,0.05377622,133.43,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595610858,1.37933793,133.52,133.27,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740595611059,1.37933793,133.52,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595611255,1.37933793,133.52,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595611563,1.49801512,133.51,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595611765,0.05115285,133.45,133.27,199.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740595611961,1.49880095,133.44,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595612158,3.8555,133.43,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595612353,1.49902563,133.42,133.27,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740595612558,1.49902563,133.42,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595613060,1.49902563,133.42,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595613258,0.05143212,133.41,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595613460,0.05143212,133.41,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595613858,1.49902563,133.42,133.28,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740595614063,3.8812,133.49,133.4,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595614256,3.8812,133.49,133.28,198.93]
["bitfinex-derivatives","SOLF0:USTF0",1740595614455,3.8812,133.49,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595614666,0.05739963,133.4,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595614864,24.05835181,133.48,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595614865,203.94,133.41,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595615061,203.94,133.41,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595615259,0.05284038,133.38,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595615561,0.05284038,133.38,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595615766,0.05284038,133.38,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595616065,203.94,133.41,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595616365,0.04892498,133.38,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595616558,0.04892498,133.38,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595616754,203.94,133.41,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595616961,7.5062,133.36,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595617155,203.94,133.41,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595617366,5.43295037,133.4,133.29,5.15122679]
["bitfinex-derivatives","SOLF0:USTF0",1740595617664,1.49936277,133.39,133.29,5.15122679]
["bitfinex-derivatives","SOLF0:USTF0",1740595617859,214.56,133.38,133.27,81.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1740595618066,1.38038931,133.37,133.27,81.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1740595618259,192.0,133.36,133.27,74.70794037]
["bitfinex-derivatives","SOLF0:USTF0",1740595618461,7.5109,133.27,133.26,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595618663,204.04,133.27,133.21,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595618862,192.0,133.26,133.21,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595619367,193.50093808,133.25,133.21,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595619564,1.50105073,133.24,133.21,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595620268,24.02105073,133.24,133.21,90.8845421]
["bitfinex-derivatives","SOLF0:USTF0",1740595620468,192.0,133.23,133.12,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740595621066,192.0,133.23,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595621067,193.50127608,133.22,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595621263,192.0,133.21,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595621469,0.05741362,133.19,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595621665,1.50172698,133.18,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595622167,192.0,133.17,133.11,20.58280589]
["bitfinex-derivatives","SOLF0:USTF0",1740595622367,192.0,133.17,133.05,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740595622567,1.55355895,133.16,133.06,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595622768,1.55355895,133.16,133.05,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740595622962,1.50195253,133.16,133.1,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595623170,1.50195253,133.16,133.05,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740595623171,1.50195253,133.16,133.11,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595623567,204.04,133.27,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595623762,204.04,133.27,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595624069,204.04,133.27,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595624267,420.73728707,133.37,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595624461,1.50015001,133.32,133.26,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740595624665,1.50015001,133.32,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595624866,1.50015001,133.32,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595625067,120.20528316,133.34,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595625271,120.20528316,133.34,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595625572,0.05208056,133.32,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595625772,0.05208056,133.32,133.25,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740595626168,0.05208056,133.32,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595626368,0.05208056,133.32,133.27,0.05010411]
["bitfinex-derivatives","SOLF0:USTF0",1740595626572,22.55208056,133.32,133.27,0.05010411]
["bitfinex-derivatives","SOLF0:USTF0",1740595626771,0.05208056,133.32,133.27,0.05010411]
["bitfinex-derivatives","SOLF0:USTF0",1740595626974,22.55208056,133.32,133.16,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740595627274,0.05208056,133.32,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595627572,18.5,133.33,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595627868,18.5,133.33,133.16,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740595628068,18.5,133.33,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595628266,0.05107222,133.28,133.25,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1740595628474,0.05107222,133.28,133.24,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595628673,0.05107222,133.28,133.16,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740595628674,0.05107222,133.28,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595628968,1.5349046,133.35,133.27,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595629269,1.5349046,133.35,133.28,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595629575,1.5349046,133.35,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595629773,1.5349046,133.35,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595629974,1.5349046,133.35,133.34,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740595630175,10.15431951,133.37,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595630368,10.15431951,133.37,133.32,7.55892069]
["bitfinex-derivatives","SOLF0:USTF0",1740595630573,10.15431951,133.37,133.32,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1740595630771,0.05455986,133.36,133.32,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1740595631470,0.05455986,133.36,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595631670,0.05455986,133.36,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595631874,204.18,133.46,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595632067,204.18,133.46,133.32,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1740595632273,204.18,133.46,133.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740595632477,211.6807,133.46,133.31,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595632872,204.18,133.46,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595633166,204.18,133.46,133.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740595633167,0.04908524,133.4,133.37,0.04763386]
["bitfinex-derivatives","SOLF0:USTF0",1740595633870,23.99837008,133.45,133.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740595634070,23.99837008,133.45,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595634270,0.05699742,133.4,133.37,0.05161492]
["bitfinex-derivatives","SOLF0:USTF0",1740595634675,23.99837008,133.45,133.28,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740595634870,23.99837008,133.45,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595635073,23.99837008,133.45,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595635074,91.47814871,133.45,133.41,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595635269,91.47814871,133.45,133.42,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595635575,78.75694871,133.45,133.44,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595635874,78.75694871,133.45,133.29,217.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740595636077,78.81317253,133.45,133.43,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595636474,78.75694871,133.45,133.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595636675,78.75694871,133.45,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595636876,270.75694871,133.45,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595637078,1.49880095,133.44,133.43,0.05293803]
["bitfinex-derivatives","SOLF0:USTF0",1740595637272,192.0,133.43,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595637470,0.05547668,133.41,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595637673,0.05547668,133.41,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595637874,1.49902563,133.42,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595638573,1.49902563,133.42,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595638779,0.05105598,133.41,133.38,0.05469723]
["bitfinex-derivatives","SOLF0:USTF0",1740595638974,0.05105598,133.41,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595639175,1.49902563,133.42,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595639377,9.00162563,133.42,133.38,0.05469723]
["bitfinex-derivatives","SOLF0:USTF0",1740595639876,0.05206701,133.39,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595640075,7.55616701,133.39,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595640378,192.0,133.41,133.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740595640674,192.0,133.41,133.33,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595640881,192.0,133.4,133.26,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740595641074,0.0503593,133.36,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595641271,0.0503593,133.36,133.26,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740595641475,0.0503593,133.36,133.34,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595641676,1.49902563,133.42,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595641977,0.05048327,133.36,133.35,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595642175,1.49902563,133.42,133.36,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595642376,1.49902563,133.42,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595642571,1.49902563,133.42,133.37,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595642775,1.49902563,133.42,133.38,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595642984,1.49902563,133.42,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595643275,192.0,133.41,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595643476,218.7077,133.4,133.36,0.05048327]
["bitfinex-derivatives","SOLF0:USTF0",1740595643683,0.05642101,133.38,133.26,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595643872,4.1477,133.4,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595644078,192.0,133.39,133.29,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595644279,192.0,133.39,133.26,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740595644776,23.94510854,133.38,133.26,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740595644980,23.94510854,133.38,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595645182,0.04915027,133.34,133.28,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595645483,0.04915027,133.34,133.26,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740595645784,0.04915027,133.34,133.32,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595645970,23.94510854,133.38,133.3,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595646171,0.0569683,133.34,133.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740595646372,18.2569683,133.34,133.18,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740595646571,192.0,133.33,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595646774,192.0,133.32,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595646980,0.04870428,133.27,133.11,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740595647176,0.04870428,133.27,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595647379,204.04,133.31,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595647580,0.05087672,133.23,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595647781,0.05087672,133.23,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595647981,204.04,133.31,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595648283,0.05055687,133.24,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595648674,7.5141,133.22,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595648879,10.15431951,133.29,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595649080,0.0549486,133.23,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595649475,0.0549486,133.23,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595649679,0.0549486,133.23,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595649880,10.15431951,133.29,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595650083,10.15431951,133.29,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595650280,10.15431951,133.29,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595650281,0.05092857,133.24,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595650483,10.15431951,133.29,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595650682,10.15431951,133.29,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595650882,0.05322285,133.24,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595651084,0.05322285,133.24,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595651285,0.05322285,133.24,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595651587,0.05322285,133.24,133.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740595651588,64.52383242,133.29,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595651787,0.04911091,133.22,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595651989,0.04911091,133.22,133.11,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740595652192,192.0,133.21,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595652490,0.05013487,133.18,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595652688,4.196,133.28,133.12,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740595652891,1.50071283,133.27,133.12,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740595653096,1.50071283,133.27,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595653294,1.50071283,133.27,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595653494,1.50071283,133.27,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595653695,1.50071283,133.27,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595653891,1.50071283,133.27,133.2,0.04886719]
["bitfinex-derivatives","SOLF0:USTF0",1740595654190,1.50071283,133.27,133.12,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740595654191,0.0532317,133.23,133.12,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740595654390,7.5184,133.14,133.11,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740595654694,7.5184,133.14,133.12,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595654894,18.06,133.23,133.13,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595655089,18.06,133.23,133.11,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740595655294,18.06,133.23,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595655595,0.0505277,133.18,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595656095,1.50127608,133.22,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595656298,40.61727804,133.28,133.21,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595656497,40.61727804,133.28,133.23,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595656686,42.11787828,133.28,133.19,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595656885,7.516,133.18,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595657097,193.50071283,133.27,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595657298,0.05455385,133.21,133.19,0.05067295]
["bitfinex-derivatives","SOLF0:USTF0",1740595657496,7.5148,133.2,133.19,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595657694,1.50082545,133.26,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595657894,1.50082545,133.26,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595658195,1.50082545,133.26,133.2,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595658395,1.50082545,133.26,133.22,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595658796,0.04856259,133.25,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595658996,0.04856259,133.25,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595659192,193.50082545,133.26,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595659498,0.05421865,133.21,133.16,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595659692,0.05421865,133.21,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595660098,7.5176,133.15,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595660295,0.05735666,133.19,133.17,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595660495,0.05735666,133.19,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595660496,0.05735666,133.19,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595660697,192.0,133.25,133.18,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595660898,0.05445806,133.17,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595661199,192.0,133.25,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595661394,0.04812995,133.16,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595661595,0.04812995,133.16,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595661896,0.05313866,133.17,133.14,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595662091,7.5176,133.15,133.12,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740595662296,0.05313866,133.17,133.15,25.73425654]
["bitfinex-derivatives","SOLF0:USTF0",1740595662500,7.5171,133.16,133.15,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595662798,0.05313866,133.17,133.1,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740595662996,7.5214,133.09,133.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740595663301,192.0,133.18,133.09,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595663501,7.5166,133.17,133.13,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595663703,204.24,133.19,133.13,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595663903,0.05260871,133.15,133.13,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595664304,0.05260871,133.15,133.07,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740595664505,7.519,133.13,133.1,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595664697,204.24,133.19,133.07,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740595664896,192.0,133.18,133.08,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595665102,0.05249333,133.13,133.07,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740595665601,0.05249333,133.13,133.09,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595665808,0.05249333,133.13,133.11,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595666400,0.05249333,133.13,133.07,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740595666602,0.05249333,133.13,133.07,17.62205654]
["bitfinex-derivatives","SOLF0:USTF0",1740595666798,0.05249333,133.13,132.91,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740595667007,0.05249333,133.13,133.06,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595667204,7.5193,133.13,133.07,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595667506,0.05710318,133.11,133.05,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595667908,7.5205,133.1,133.02,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740595668101,0.04885875,133.09,133.06,13.38895654]
["bitfinex-derivatives","SOLF0:USTF0",1740595668304,0.04885875,133.09,132.95,199.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740595668506,1.50240384,133.12,132.95,199.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740595668507,1.50240384,133.12,133.05,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740595668707,0.05602901,133.03,132.95,199.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740595668907,9.02190384,133.12,132.96,1.35169057]
["bitfinex-derivatives","SOLF0:USTF0",1740595669099,192.0,133.11,132.96,1.35169057]
["bitfinex-derivatives","SOLF0:USTF0",1740595669301,0.05079293,133.0,132.95,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740595669499,7.5232,133.06,132.96,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740595669701,3.963,133.1,132.96,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740595669904,0.05141003,132.99,132.96,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740595670109,193.5027425,133.09,132.95,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740595670407,0.05757345,132.99,132.92,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740595670611,192.0,133.05,132.92,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740595670806,192.0,133.04,132.92,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740595671008,0.05050156,132.97,132.92,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740595671308,17.68,133.01,132.92,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740595671514,17.68,133.01,132.93,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740595671706,0.05012178,132.96,132.92,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740595671907,0.05012178,132.96,132.79,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740595672108,0.05012178,132.96,132.85,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740595672309,196.1292,132.99,132.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740595672506,192.0,132.98,132.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740595672715,0.05075167,132.92,132.81,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740595673009,204.44,132.91,132.74,205.04059367]
["bitfinex-derivatives","SOLF0:USTF0",1740595673211,7.5341,132.86,132.76,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740595673416,1.50545728,132.85,132.74,205.04059367]
["bitfinex-derivatives","SOLF0:USTF0",1740595673612,7.59261976,132.84,132.74,205.04059367]
["bitfinex-derivatives","SOLF0:USTF0",1740595673814,0.05691976,132.84,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595674008,1.50545728,132.85,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595674213,0.05709624,132.8,132.73,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740595674414,0.05709624,132.8,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595674615,7.5381,132.79,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595674811,0.05709624,132.8,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595675017,1.50545728,132.85,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595675420,0.05006844,132.78,132.73,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740595675817,0.05006844,132.78,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595676320,204.58,132.79,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595676512,0.05766753,132.75,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595676713,204.58,132.79,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595676921,204.58,132.79,132.72,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740595677419,204.58,132.79,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595677622,1.50545728,132.85,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595678118,0.04993127,132.79,132.76,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1740595678620,1.50545728,132.85,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595679121,0.05663912,132.79,132.76,0.05311792]
["bitfinex-derivatives","SOLF0:USTF0",1740595679327,7.5369,132.82,132.76,0.05311792]
["bitfinex-derivatives","SOLF0:USTF0",1740595679510,1.50545728,132.85,132.76,0.05311792]
["bitfinex-derivatives","SOLF0:USTF0",1740595679714,1.50545728,132.85,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595680617,1.50545728,132.85,132.71,1.35447334]
["bitfinex-derivatives","SOLF0:USTF0",1740595680818,0.05741592,132.79,132.76,0.05380469]
["bitfinex-derivatives","SOLF0:USTF0",1740595681218,204.68,132.78,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595682016,7.5416,132.73,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595682215,204.68,132.78,132.7,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595682618,0.05759682,132.73,132.7,8.23432364]
["bitfinex-derivatives","SOLF0:USTF0",1740595682813,1.50545728,132.85,132.7,8.23432364]
["bitfinex-derivatives","SOLF0:USTF0",1740595683021,1.50545728,132.85,132.7,203.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595683219,204.72,132.87,132.7,203.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740595683618,204.72,132.87,132.71,1.35455745]
["bitfinex-derivatives","SOLF0:USTF0",1740595684220,0.05167957,132.8,132.79,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740595684430,204.72,132.87,132.78,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1740595684818,204.72,132.87,132.7,198.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740595685117,204.72,132.87,132.7,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740595685317,7.5421,132.72,132.7,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740595685521,17.54,132.81,132.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595685722,0.05624042,132.8,132.77,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595685921,7.5386,132.78,132.77,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595686120,22.6,132.8,132.61,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1740595686418,1.50613751,132.79,132.62,17.80938331]
["bitfinex-derivatives","SOLF0:USTF0",1740595686917,4.1896,132.78,132.63,17.80938331]
["bitfinex-derivatives","SOLF0:USTF0",1740595687324,4.1896,132.78,132.67,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740595687625,0.05488142,132.72,132.69,0.04796826]
["bitfinex-derivatives","SOLF0:USTF0",1740595687822,1.50636438,132.77,132.69,0.04796826]
["bitfinex-derivatives","SOLF0:USTF0",1740595688122,1.50636438,132.77,132.65,17.80938331]
["bitfinex-derivatives","SOLF0:USTF0",1740595688519,1.50636438,132.77,132.66,6.84976281]
["bitfinex-derivatives","SOLF0:USTF0",1740595689314,0.04988252,132.73,132.7,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595689518,7.5426,132.71,132.7,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595689719,204.84,132.73,132.64,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595690021,7.546,132.65,132.64,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595690229,17.48,132.7,132.64,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595690417,40.04,132.7,132.51,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595690624,17.48,132.7,132.51,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595690920,0.05429424,132.62,132.6,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740595691128,17.48,132.7,132.59,0.05779616]
["bitfinex-derivatives","SOLF0:USTF0",1740595691422,7.5447,132.68,132.59,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740595691625,40.04,132.7,132.52,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595692217,40.04,132.7,132.53,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595692423,0.05597948,132.62,132.6,0.04966941]
["bitfinex-derivatives","SOLF0:USTF0",1740595692623,212.4682,132.61,132.6,0.04966941]
["bitfinex-derivatives","SOLF0:USTF0",1740595693019,212.4682,132.61,132.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740595693020,227.54,132.61,132.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740595693327,204.92,132.61,132.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740595693932,204.92,132.61,132.41,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595693933,19.10829562,132.6,132.41,10.9596205]
["bitfinex-derivatives","SOLF0:USTF0",1740595694123,19.10829562,132.6,132.31,18.66681508]
["bitfinex-derivatives","SOLF0:USTF0",1740595694321,22.56,132.59,132.25,18.96872062]
["bitfinex-derivatives","SOLF0:USTF0",1740595694525,0.0534634,132.52,132.25,18.96872062]
["bitfinex-derivatives","SOLF0:USTF0",1740595694829,1.50932005,132.51,132.2,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595695018,22.56,132.49,132.2,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595695223,7.5642,132.33,132.2,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595695423,17.78,132.36,132.21,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595695625,208.8545,132.48,132.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595695828,2.89936493,132.47,132.28,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1740595696130,2.89962313,132.46,132.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595696533,1.38973336,132.45,132.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595696726,1.50988977,132.46,132.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595696927,1.38987306,132.45,132.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595697128,1.51011778,132.44,132.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595697328,0.05584375,132.39,132.36,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595697831,1.51080223,132.38,132.24,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595698332,1.51080223,132.38,132.28,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740595698531,21.8511,132.47,132.24,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740595698722,21.8511,132.47,132.3,0.05761545]
["bitfinex-derivatives","SOLF0:USTF0",1740595698723,0.05457235,132.32,132.3,0.05761545]
["bitfinex-derivatives","SOLF0:USTF0",1740595698928,17.76,132.47,132.3,22.73761545]
["bitfinex-derivatives","SOLF0:USTF0",1740595699128,1.50988977,132.46,132.3,0.05761545]
["bitfinex-derivatives","SOLF0:USTF0",1740595699329,1.50988977,132.46,132.25,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740595700336,0.05479916,132.37,132.34,0.04770014]
["bitfinex-derivatives","SOLF0:USTF0",1740595700833,1.50988977,132.46,132.25,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740595701033,1.50988977,132.46,132.32,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740595701233,1.50988977,132.46,132.34,0.05421308]
["bitfinex-derivatives","SOLF0:USTF0",1740595701635,1.50988977,132.46,132.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740595702229,7.5575,132.45,132.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740595702435,1.50988977,132.46,132.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740595702631,0.054422,132.41,132.38,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1740595702832,1.50988977,132.46,132.38,0.04842]
["bitfinex-derivatives","SOLF0:USTF0",1740595703032,1.50988977,132.46,132.33,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740595704437,7.8789,132.56,132.38,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1740595704642,1.50886457,132.55,132.38,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1740595704834,1.50886457,132.55,132.33,209.49828923]
["bitfinex-derivatives","SOLF0:USTF0",1740595705033,1.50886457,132.55,132.34,1.34778046]
["bitfinex-derivatives","SOLF0:USTF0",1740595705241,1.50886457,132.55,132.35,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740595705643,0.05532317,132.46,132.43,0.05214463]
["bitfinex-derivatives","SOLF0:USTF0",1740595706039,1.50886457,132.55,132.35,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740595706441,0.0534638,132.46,132.43,0.05016204]
["bitfinex-derivatives","SOLF0:USTF0",1740595706740,3.969,132.54,132.35,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740595707243,0.05034025,132.46,132.43,0.05531083]
["bitfinex-derivatives","SOLF0:USTF0",1740595707740,1.50909228,132.53,132.43,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740595707936,7.5506,132.57,132.46,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740595708335,7.5506,132.57,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595708336,222.92,132.64,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595708541,7.5515,132.56,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595708740,19.06795445,132.63,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595709041,0.05234371,132.51,132.49,7.61036359]
["bitfinex-derivatives","SOLF0:USTF0",1740595709242,1.50806816,132.62,132.49,0.05546359]
["bitfinex-derivatives","SOLF0:USTF0",1740595709441,1.50806816,132.62,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595709842,9.05586816,132.62,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595710037,0.61759,132.53,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595710242,1.50806816,132.62,132.44,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740595710440,1.50806816,132.62,132.47,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1740595710651,205.34,132.64,132.47,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1740595710847,205.34,132.64,132.45,1.34664143]
["bitfinex-derivatives","SOLF0:USTF0",1740595711148,17.52,132.72,132.45,1.34664143]
["bitfinex-derivatives","SOLF0:USTF0",1740595711443,205.32,132.73,132.46,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740595711638,205.32,132.73,132.47,1.34664143]
["bitfinex-derivatives","SOLF0:USTF0",1740595711845,8.535e-05,132.59,132.56,0.05322151]
["bitfinex-derivatives","SOLF0:USTF0",1740595712046,8.535e-05,132.59,132.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740595712241,44.42015629,132.81,132.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595712435,8.92436713,132.8,132.69,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740595712640,40.33805629,132.81,132.65,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740595712844,40.33805629,132.81,132.66,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1740595713040,40.33805629,132.81,132.66,10.49867414]
["bitfinex-derivatives","SOLF0:USTF0",1740595713445,5.3646066,132.8,132.66,6.40367414]
["bitfinex-derivatives","SOLF0:USTF0",1740595713749,0.05030238,132.75,132.58,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740595713947,0.05030238,132.75,132.58,199.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740595714140,0.05030238,132.75,132.58,205.57892415]
["bitfinex-derivatives","SOLF0:USTF0",1740595714347,205.26,132.82,132.59,1.34528549]
["bitfinex-derivatives","SOLF0:USTF0",1740595714544,205.26,132.82,132.59,196.34528549]
["bitfinex-derivatives","SOLF0:USTF0",1740595714848,205.26,132.82,132.6,6.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595715143,3.9784,132.89,132.69,0.0529665]
["bitfinex-derivatives","SOLF0:USTF0",1740595715144,7.25e-06,132.72,132.69,0.0529665]
["bitfinex-derivatives","SOLF0:USTF0",1740595715340,7.25e-06,132.72,132.69,195.0529665]
["bitfinex-derivatives","SOLF0:USTF0",1740595715544,3.9784,132.89,132.7,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740595715745,4.0931,132.9,132.7,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740595716052,4.0931,132.9,132.74,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740595716244,4.0931,132.9,132.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740595716649,0.04859255,132.81,132.79,0.04929545]
["bitfinex-derivatives","SOLF0:USTF0",1740595717053,0.04859255,132.81,132.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740595717054,192.0,132.89,132.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740595717344,192.0,132.89,132.79,0.05508104]
["bitfinex-derivatives","SOLF0:USTF0",1740595717644,193.38523092,132.88,132.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740595717846,193.38523092,132.87,132.71,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740595718043,197.36403092,132.86,132.7,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740595718246,197.36403092,132.86,132.66,6.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595718247,5.35343092,132.85,132.66,6.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595718447,1.38523092,132.84,132.66,6.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595718647,1.38523092,132.84,132.64,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1740595718841,1.50568395,132.83,132.63,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1740595719042,0.05518398,132.76,132.74,0.05181011]
["bitfinex-derivatives","SOLF0:USTF0",1740595719548,17.38,132.82,132.63,202.946]
["bitfinex-derivatives","SOLF0:USTF0",1740595719748,0.05257176,132.76,132.74,0.05037372]
["bitfinex-derivatives","SOLF0:USTF0",1740595720251,1.50591069,132.81,132.64,6.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595720252,1.50591069,132.81,132.64,201.47522415]
["bitfinex-derivatives","SOLF0:USTF0",1740595720453,0.05770053,132.76,132.72,7.5286582]
["bitfinex-derivatives","SOLF0:USTF0",1740595720646,0.05770053,132.76,132.73,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740595720947,1.50591069,132.81,132.73,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740595721348,4.0931,132.9,132.74,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740595721542,4.0931,132.9,132.74,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740595721742,0.05132916,132.83,132.81,0.05105053]
["bitfinex-derivatives","SOLF0:USTF0",1740595722146,0.05132916,132.83,132.74,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740595722147,4.0931,132.9,132.74,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740595722348,0.05009435,132.83,132.81,0.04776762]
["bitfinex-derivatives","SOLF0:USTF0",1740595722546,205.2,132.91,132.81,0.04776762]
["bitfinex-derivatives","SOLF0:USTF0",1740595722547,7.5336,132.87,132.81,0.04776762]
["bitfinex-derivatives","SOLF0:USTF0",1740595722852,205.2,132.91,132.75,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595723448,205.2,132.91,132.74,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740595723652,7.5362,132.83,132.74,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740595723850,0.05213814,132.84,132.81,0.04827507]
["bitfinex-derivatives","SOLF0:USTF0",1740595724046,7.5326,132.89,132.82,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740595724249,3.9214,132.96,132.83,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740595724450,1.53919862,132.97,132.84,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740595724655,1.53919862,132.97,132.85,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740595724856,1.53919862,132.97,132.84,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740595725252,0.05007983,132.92,132.89,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1740595725552,0.05007983,132.92,132.89,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595725750,7.533,132.88,132.83,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740595726150,1.53919862,132.97,132.83,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740595726355,1.53919862,132.97,132.83,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740595726655,1.53919862,132.97,132.83,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740595726954,0.05508917,132.91,132.89,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595727552,0.05508917,132.91,132.75,10.45754237]
["bitfinex-derivatives","SOLF0:USTF0",1740595727553,22.58,132.91,132.75,17.99774237]
["bitfinex-derivatives","SOLF0:USTF0",1740595727856,201.30659089,132.9,132.75,10.45754237]
["bitfinex-derivatives","SOLF0:USTF0",1740595728056,214.51995878,132.89,132.75,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595728353,0.05142066,132.84,132.68,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595728556,193.50568395,132.83,132.68,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595728752,5.62399731,132.82,132.66,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740595729055,5.62399731,132.82,132.69,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740595729254,1.50579731,132.82,132.67,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740595729750,1.50579731,132.82,132.74,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1740595729751,0.05513089,132.77,132.74,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1740595729953,204.88,132.88,132.74,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1740595730257,204.88,132.88,132.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595730553,206.38511739,132.88,132.7,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595730755,1.50523067,132.87,132.7,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595730956,193.50523067,132.87,132.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595731251,0.04919099,132.8,132.71,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595731655,193.50523067,132.87,132.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595731656,193.50523067,132.87,132.77,0.04989896]
["bitfinex-derivatives","SOLF0:USTF0",1740595731853,192.0,132.86,132.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740595732052,192.0,132.86,132.68,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595732053,0.05488256,132.77,132.68,6.52064237]
["bitfinex-derivatives","SOLF0:USTF0",1740595732253,0.05488256,132.77,132.67,198.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740595732254,0.05488256,132.77,132.67,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740595732451,193.38576169,132.83,132.67,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740595732652,42.571559,132.82,132.63,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595732852,7.02327238,132.81,132.63,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595733052,15.0774,132.78,132.56,14.56166914]
["bitfinex-derivatives","SOLF0:USTF0",1740595733360,0.05641809,132.73,132.56,14.56166914]
["bitfinex-derivatives","SOLF0:USTF0",1740595733750,7.5448,132.67,132.66,0.04786004]
["bitfinex-derivatives","SOLF0:USTF0",1740595733956,0.05740003,132.66,132.56,14.56166914]
["bitfinex-derivatives","SOLF0:USTF0",1740595734355,192.0,132.75,132.58,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740595734559,194.89333388,132.74,132.58,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740595734855,5.49891835,132.73,132.58,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740595735059,1.50693188,132.72,132.57,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740595735257,0.05795639,132.67,132.65,0.049002]
["bitfinex-derivatives","SOLF0:USTF0",1740595735649,1.50693188,132.72,132.65,0.049002]
["bitfinex-derivatives","SOLF0:USTF0",1740595736054,0.05391511,132.67,132.65,0.049002]
["bitfinex-derivatives","SOLF0:USTF0",1740595736259,1.50693188,132.72,132.65,0.049002]
["bitfinex-derivatives","SOLF0:USTF0",1740595736561,7.5454,132.66,132.65,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595736950,30.1654,132.66,132.65,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595737656,7.5522,132.54,132.53,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595737855,192.0,132.65,132.47,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595737856,221.96,132.62,132.47,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595738052,196.0073,132.61,132.47,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595738260,192.0,132.6,132.42,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740595738456,192.0,132.59,132.42,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740595738658,192.0,132.58,132.42,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740595738957,0.05514034,132.52,132.49,0.05386598]
["bitfinex-derivatives","SOLF0:USTF0",1740595739454,3.9975,132.57,132.42,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740595739860,0.04823611,132.52,132.49,0.04883443]
["bitfinex-derivatives","SOLF0:USTF0",1740595740260,0.04823611,132.52,132.42,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740595740865,1.50875075,132.56,132.49,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595741062,192.0,132.55,132.49,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595741269,1.50897842,132.54,132.37,6.51356914]
["bitfinex-derivatives","SOLF0:USTF0",1740595741468,1.50897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595741658,7.5551,132.5,132.43,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740595741966,1.50897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595742165,0.04879461,132.48,132.45,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1740595742562,1.50897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595742966,0.04949954,132.48,132.45,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595743267,7.5568,132.46,132.45,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595743466,16.96,132.51,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595743766,7.5585,132.44,132.38,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740595743967,1.50897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595744359,0.05599847,132.42,132.4,7.61408975]
["bitfinex-derivatives","SOLF0:USTF0",1740595744565,1.50897842,132.54,132.4,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740595744759,7.5581,132.44,132.4,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1740595744962,1.50897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595745362,7.559,132.43,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595745663,18.62897842,132.54,132.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740595745863,7.5552,132.49,132.39,0.05256723]
["bitfinex-derivatives","SOLF0:USTF0",1740595746169,18.62897842,132.54,132.4,6.55313132]
["bitfinex-derivatives","SOLF0:USTF0",1740595746366,9.06157842,132.54,132.49,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1740595746566,1.50897842,132.54,132.41,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740595746759,4.1893,132.6,132.42,6.55313132]
["bitfinex-derivatives","SOLF0:USTF0",1740595746965,4.1893,132.6,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595746966,8.141,132.6,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595747259,0.04958423,132.52,132.5,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595747659,1.50840938,132.59,132.41,196.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595747956,1.50840938,132.59,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595748568,0.04799657,132.51,132.49,0.04840868]
["bitfinex-derivatives","SOLF0:USTF0",1740595748964,1.38825176,132.58,132.49,0.04840868]
["bitfinex-derivatives","SOLF0:USTF0",1740595749169,193.50840938,132.59,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595749470,0.05705028,132.51,132.49,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595749863,7.5558,132.48,132.43,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740595750068,4.1197,132.57,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595750369,192.0,132.56,132.41,1.60717969]
["bitfinex-derivatives","SOLF0:USTF0",1740595750563,192.0,132.56,132.39,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740595750871,0.05260497,132.5,132.48,0.05624804]
["bitfinex-derivatives","SOLF0:USTF0",1740595751073,7.5551,132.49,132.48,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595751370,192.0,132.56,132.39,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740595751966,4.1197,132.57,132.39,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740595752171,4.1197,132.57,132.4,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740595752365,0.05114553,132.49,132.46,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1740595752571,0.05114553,132.49,132.48,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740595752869,0.05114553,132.49,132.47,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740595753272,0.05114553,132.49,132.46,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1740595753673,7.5562,132.47,132.46,0.05265838]
["bitfinex-derivatives","SOLF0:USTF0",1740595754371,0.05114553,132.49,132.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595754567,0.05114553,132.49,132.33,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740595754767,3.8781,132.5,132.33,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740595755364,7.5574,132.45,132.33,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740595755570,3.8781,132.5,132.33,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740595755774,0.05043365,132.43,132.4,0.05121866]
["bitfinex-derivatives","SOLF0:USTF0",1740595755975,3.8693,132.56,132.4,0.05121866]
["bitfinex-derivatives","SOLF0:USTF0",1740595756172,3.8693,132.56,132.34,1.34784367]
["bitfinex-derivatives","SOLF0:USTF0",1740595756474,192.0,132.55,132.34,1.34784367]
["bitfinex-derivatives","SOLF0:USTF0",1740595756970,7.5567,132.47,132.43,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740595757169,0.04959223,132.46,132.43,0.04788563]
["bitfinex-derivatives","SOLF0:USTF0",1740595757567,15.1046,132.54,132.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595757773,193.38881156,132.53,132.33,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740595757968,0.05036769,132.46,132.43,0.0552485]
["bitfinex-derivatives","SOLF0:USTF0",1740595758473,3.8693,132.56,132.34,1.34776286]
["bitfinex-derivatives","SOLF0:USTF0",1740595758672,7.60611112,132.46,132.43,0.04881013]
["bitfinex-derivatives","SOLF0:USTF0",1740595759075,7.5573,132.46,132.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595759272,192.0,132.55,132.35,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595759471,0.05474902,132.46,132.43,0.04830919]
["bitfinex-derivatives","SOLF0:USTF0",1740595759771,4.1598,132.54,132.35,201.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595759971,3.8693,132.56,132.36,7.82132271]
["bitfinex-derivatives","SOLF0:USTF0",1740595760173,3.49e-06,132.46,132.45,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595760473,9.05800938,132.59,132.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595760673,1.50840938,132.59,132.57,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740595760971,4.1598,132.68,132.44,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1740595760972,4.1598,132.68,132.46,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595761176,4.1598,132.68,132.47,1.34660909]
["bitfinex-derivatives","SOLF0:USTF0",1740595761377,4.1598,132.68,132.48,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595761580,0.05048862,132.58,132.56,0.05535945]
["bitfinex-derivatives","SOLF0:USTF0",1740595761875,4.1598,132.68,132.56,0.05535945]
["bitfinex-derivatives","SOLF0:USTF0",1740595762078,7.545,132.67,132.54,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1740595762471,0.88996292,132.69,132.54,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1740595762676,0.88996292,132.69,132.54,199.147]
["bitfinex-derivatives","SOLF0:USTF0",1740595762875,205.34,132.73,132.54,199.147]
["bitfinex-derivatives","SOLF0:USTF0",1740595763074,7.5421,132.72,132.6,0.05631014]
["bitfinex-derivatives","SOLF0:USTF0",1740595763277,4.0497,132.76,132.6,0.05631014]
["bitfinex-derivatives","SOLF0:USTF0",1740595763474,4.0497,132.76,132.65,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740595763675,10.08451407,132.79,132.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740595763875,10.08451407,132.79,132.64,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1740595764076,10.08451407,132.79,132.71,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740595764481,0.04927185,132.73,132.7,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1740595764685,10.08451407,132.79,132.7,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1740595764974,10.08451407,132.79,132.65,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595765179,16.7,132.87,132.66,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595765477,7.5375,132.8,132.66,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595765677,16.7,132.87,132.65,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595765975,16.7,132.87,132.72,0.05047585]
["bitfinex-derivatives","SOLF0:USTF0",1740595766182,44.19355629,132.9,132.72,0.05047585]
["bitfinex-derivatives","SOLF0:USTF0",1740595766478,44.19355629,132.9,132.67,1.34446196]
["bitfinex-derivatives","SOLF0:USTF0",1740595766670,7.5386,132.78,132.65,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595766869,44.19355629,132.9,132.65,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595766870,44.19355629,132.9,132.67,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740595767072,1.38537595,132.89,132.67,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740595767475,0.05194911,132.8,132.77,0.04948962]
["bitfinex-derivatives","SOLF0:USTF0",1740595767874,7.5391,132.78,132.68,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740595768276,0.05094177,132.8,132.77,0.05500931]
["bitfinex-derivatives","SOLF0:USTF0",1740595768473,7.5386,132.78,132.77,0.05500931]
["bitfinex-derivatives","SOLF0:USTF0",1740595768677,192.0,132.87,132.7,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740595768983,0.04918948,132.79,132.76,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1740595769282,192.0,132.87,132.67,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740595769575,192.0,132.87,132.71,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740595769780,0.05566075,132.79,132.76,0.05668978]
["bitfinex-derivatives","SOLF0:USTF0",1740595770178,1.38545351,132.86,132.67,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740595770378,208.52,132.85,132.67,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740595770574,7.5392,132.77,132.76,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595770973,22.6,132.77,132.65,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595771179,200.3765,132.76,132.59,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595771485,7.5449,132.67,132.6,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740595771679,7.5449,132.67,132.6,14.02247342]
["bitfinex-derivatives","SOLF0:USTF0",1740595771876,216.8565,132.76,132.6,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595772082,7.5471,132.63,132.62,0.05161511]
["bitfinex-derivatives","SOLF0:USTF0",1740595772585,192.0,132.74,132.55,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595772786,0.05463836,132.64,132.61,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1740595772980,7.5477,132.62,132.61,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595773191,7.5477,132.62,132.56,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595773481,16.44,132.67,132.47,10.50897342]
["bitfinex-derivatives","SOLF0:USTF0",1740595773783,204.2334,132.66,132.48,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595774382,0.05159329,132.58,132.56,0.05232499]
["bitfinex-derivatives","SOLF0:USTF0",1740595774880,12.2334,132.66,132.49,201.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595775074,0.05496031,132.58,132.56,0.05467713]
["bitfinex-derivatives","SOLF0:USTF0",1740595775482,12.2334,132.66,132.54,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595775683,12.2334,132.66,132.55,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595775883,0.05696139,132.58,132.56,0.05683051]
["bitfinex-derivatives","SOLF0:USTF0",1740595776087,0.05696139,132.58,132.56,6.53060393]
["bitfinex-derivatives","SOLF0:USTF0",1740595776277,12.2334,132.66,132.56,6.47377342]
["bitfinex-derivatives","SOLF0:USTF0",1740595776481,0.05623554,132.58,132.56,6.52382145]
["bitfinex-derivatives","SOLF0:USTF0",1740595776688,0.05623554,132.58,132.56,0.05004803]
["bitfinex-derivatives","SOLF0:USTF0",1740595776887,12.2334,132.66,132.51,0.09927342]
["bitfinex-derivatives","SOLF0:USTF0",1740595777292,12.2334,132.66,132.46,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740595777986,12.2334,132.66,132.4,287.08925435]
["bitfinex-derivatives","SOLF0:USTF0",1740595778192,0.05056022,132.58,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595778486,16.4,132.58,132.52,0.04787104]
["bitfinex-derivatives","SOLF0:USTF0",1740595778692,0.04749257,132.51,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595778990,4.2479,132.57,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595779192,4.2479,132.57,132.41,203.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595779692,4.2479,132.57,132.49,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1740595779886,16.4,132.64,132.41,203.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595779887,16.4,132.64,132.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740595780091,16.4,132.64,132.48,0.04907901]
["bitfinex-derivatives","SOLF0:USTF0",1740595780294,7.5478,132.62,132.51,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740595780682,16.4,132.64,132.46,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740595781287,7.5512,132.56,132.45,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740595781592,0.05450517,132.56,132.54,0.0519063]
["bitfinex-derivatives","SOLF0:USTF0",1740595781888,16.4,132.64,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595782094,0.05403029,132.56,132.54,0.05666725]
["bitfinex-derivatives","SOLF0:USTF0",1740595782295,0.05403029,132.56,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595782296,0.05403029,132.56,132.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740595782587,1.5318,132.63,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595783391,1.5318,132.63,132.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740595783591,0.04860477,132.53,132.51,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1740595783787,4.1869,132.62,132.48,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740595783986,0.0552115,132.53,132.49,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1740595784183,0.0552115,132.53,132.51,0.05710653]
["bitfinex-derivatives","SOLF0:USTF0",1740595784386,192.0,132.61,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595784586,0.05246975,132.53,132.51,0.05590525]
["bitfinex-derivatives","SOLF0:USTF0",1740595784991,192.0,132.6,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595785191,4.1869,132.62,132.51,0.04792093]
["bitfinex-derivatives","SOLF0:USTF0",1740595785192,0.04947646,132.53,132.51,0.04792093]
["bitfinex-derivatives","SOLF0:USTF0",1740595785392,0.04947646,132.53,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595785596,192.0,132.58,132.41,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1740595785790,22.56,132.56,132.15,22.723]
["bitfinex-derivatives","SOLF0:USTF0",1740595785997,413.62,132.55,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595786196,192.0,132.54,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595786491,192.0,132.53,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595786698,0.04985193,132.43,132.4,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1740595787096,7.559,132.43,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595787304,7.60689478,132.43,132.4,0.04786254]
["bitfinex-derivatives","SOLF0:USTF0",1740595787599,7.559,132.43,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595788394,192.0,132.5,132.29,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740595788592,11.80262629,132.52,132.35,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1740595788593,192.0,132.49,132.35,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1740595788799,0.04924835,132.37,132.35,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1740595788997,16.4,132.44,132.29,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740595789301,0.05115981,132.37,132.35,0.05144738]
["bitfinex-derivatives","SOLF0:USTF0",1740595789698,192.0,132.43,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595789890,0.05390518,132.37,132.35,0.0485118]
["bitfinex-derivatives","SOLF0:USTF0",1740595790095,0.05390518,132.37,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595790302,192.0,132.42,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595790504,7.5609,132.39,132.27,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740595790703,193.4372,132.42,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595791198,0.04955615,132.36,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595791605,193.4372,132.42,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595791794,7.5638,132.34,132.27,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740595791999,0.0508266,132.33,132.22,28.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740595792193,0.0508266,132.33,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595792398,192.0,132.41,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595792595,4.0143,132.41,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595792800,0.04810627,132.29,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595793002,7.5652,132.32,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595793201,4.0143,132.41,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595793401,0.04780557,132.27,132.23,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740595793799,4.0143,132.41,132.17,212.783]
["bitfinex-derivatives","SOLF0:USTF0",1740595793800,4.0143,132.41,132.17,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740595793997,4.0143,132.41,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595794204,0.05314133,132.26,132.21,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1740595794508,4.0143,132.41,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595794509,192.0,132.4,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595794702,26.5743,132.41,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595795006,0.05642049,132.25,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595795207,16.42,132.35,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595795407,0.05064286,132.23,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595795706,3.8452,132.34,132.19,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740595795899,3.8452,132.34,132.08,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595796100,0.04848762,132.22,132.11,13.46458159]
["bitfinex-derivatives","SOLF0:USTF0",1740595796306,0.04848762,132.22,132.17,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740595796507,7.568,132.27,132.17,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740595796909,0.05715141,132.21,132.2,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740595797212,3.8452,132.34,132.21,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740595797709,7.5652,132.32,132.23,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740595798206,7.5654,132.31,132.26,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1740595798402,0.05347784,132.29,132.26,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1740595798607,0.05347784,132.29,132.22,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740595799108,0.05347784,132.29,132.26,0.05483489]
["bitfinex-derivatives","SOLF0:USTF0",1740595800113,0.05347784,132.29,132.23,11.49360277]
["bitfinex-derivatives","SOLF0:USTF0",1740595800313,0.05347784,132.29,132.24,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740595800513,0.05347784,132.29,132.24,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740595800713,0.05347784,132.29,132.26,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740595800914,4.1515,132.39,132.24,30.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740595801114,4.1515,132.39,132.24,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740595801413,7.5634,132.35,132.27,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740595801611,7.5634,132.35,132.24,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740595801612,4.1515,132.39,132.24,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740595801917,7.5662,132.3,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595802110,0.04987226,132.33,132.3,0.05472816]
["bitfinex-derivatives","SOLF0:USTF0",1740595802611,20.5715,132.39,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595802612,4.1515,132.39,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595802814,4.1515,132.39,132.26,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740595803009,7.5603,132.4,132.3,0.05185242]
["bitfinex-derivatives","SOLF0:USTF0",1740595803316,3.9847,132.47,132.3,0.05185242]
["bitfinex-derivatives","SOLF0:USTF0",1740595803515,3.9847,132.47,132.26,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740595803814,3.8504,132.51,132.27,1.34854116]
["bitfinex-derivatives","SOLF0:USTF0",1740595804010,3.8504,132.51,132.27,196.34854116]
["bitfinex-derivatives","SOLF0:USTF0",1740595804215,3.8504,132.51,132.28,1.34854116]
["bitfinex-derivatives","SOLF0:USTF0",1740595804411,0.05414087,132.4,132.38,0.05168106]
["bitfinex-derivatives","SOLF0:USTF0",1740595804810,199.8682,132.5,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595805116,7.5649,132.32,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595805312,0.05523347,132.4,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595805511,192.0,132.39,132.27,0.05699503]
["bitfinex-derivatives","SOLF0:USTF0",1740595805711,203.9888,132.39,132.27,0.05699503]
["bitfinex-derivatives","SOLF0:USTF0",1740595805918,0.05794216,132.34,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595806513,203.9888,132.39,132.32,0.04851084]
["bitfinex-derivatives","SOLF0:USTF0",1740595806713,208.42,132.38,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595806913,7.5671,132.28,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595807308,192.0,132.37,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595807511,16.42,132.38,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595807512,192.0,132.36,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740595808112,0.05789745,132.32,132.29,0.05572453]
["bitfinex-derivatives","SOLF0:USTF0",1740595808706,192.0,132.45,132.29,22.73572453]
["bitfinex-derivatives","SOLF0:USTF0",1740595809019,7.558,132.44,132.35,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740595809418,4.1725,132.46,132.36,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740595809716,4.1725,132.46,132.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595809918,4.1725,132.46,132.27,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740595810216,0.05748248,132.42,132.27,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740595810515,192.0,132.45,132.28,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740595810818,192.0,132.44,132.27,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740595811017,7.5603,132.4,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740595811213,4.1214,132.47,132.29,196.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740595811517,10.08451407,132.48,132.33,0.05071247]
["bitfinex-derivatives","SOLF0:USTF0",1740595811814,10.08451407,132.48,132.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595812009,10.08451407,132.48,132.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740595812405,10.08451407,132.48,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595812610,192.0,132.47,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595812811,0.04882688,132.42,132.39,0.04922953]
["bitfinex-derivatives","SOLF0:USTF0",1740595813007,192.0,132.41,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740595813206,200.2898,132.4,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595813415,192.0,132.39,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595813610,7.5651,132.32,132.24,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1740595813811,221.94,132.38,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595814215,7.5687,132.26,132.18,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740595814415,221.94,132.38,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595814416,0.05533376,132.28,132.26,0.05370177]
["bitfinex-derivatives","SOLF0:USTF0",1740595814610,192.0,132.36,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595814820,192.0,132.35,132.16,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740595815019,0.04948405,132.28,132.26,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595815318,199.5677,132.27,132.26,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740595815616,192.0,132.26,132.13,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595815820,205.52,132.26,132.13,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595816020,192.0,132.25,132.13,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595816214,0.05333733,132.21,132.18,0.03981101]
["bitfinex-derivatives","SOLF0:USTF0",1740595817813,7.5676,132.28,132.18,7.61261101]
["bitfinex-derivatives","SOLF0:USTF0",1740595818017,4.1489,132.34,132.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740595818425,7.5649,132.32,132.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740595818616,4.1489,132.34,132.2,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740595819015,7.569,132.25,132.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740595819217,0.05304459,132.28,132.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740595819418,7.5664,132.3,132.26,0.0576613]
["bitfinex-derivatives","SOLF0:USTF0",1740595819623,4.1489,132.34,132.26,0.0576613]
["bitfinex-derivatives","SOLF0:USTF0",1740595819823,0.05154049,132.25,132.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740595820024,0.05154049,132.25,132.13,199.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740595820025,16.42,132.32,132.13,199.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740595820321,38.98,132.32,132.14,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740595820522,38.98,132.32,132.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740595820721,1.38910563,132.31,132.06,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740595821223,0.04943643,132.2,132.17,0.03587756]
["bitfinex-derivatives","SOLF0:USTF0",1740595821717,1.38910563,132.31,132.06,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740595822025,7.5728,132.18,132.17,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595822417,22.7,132.18,132.06,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740595822618,7.5762,132.12,132.06,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740595822818,12.1923,132.19,132.06,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740595823024,12.1923,132.19,132.01,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740595823224,7.5762,132.13,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595823419,192.0,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595823631,0.0497914,132.09,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595823819,192.0,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595824018,7.9469,132.19,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595824325,7.5744,132.16,132.08,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740595824525,7.9469,132.19,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595824725,3.8735,132.19,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595825128,0.04916806,132.12,132.09,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1740595825521,192.0,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595825825,0.04910265,132.12,132.09,0.05073339]
["bitfinex-derivatives","SOLF0:USTF0",1740595826124,195.867,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595826326,0.05440208,132.12,132.09,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1740595826726,195.867,132.18,132.07,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740595826927,0.05457579,132.12,132.09,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1740595827227,195.867,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595827424,0.05216949,132.12,132.09,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1740595827922,192.0,132.17,132.09,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1740595828124,0.05528054,132.12,132.09,0.05138081]
["bitfinex-derivatives","SOLF0:USTF0",1740595828320,0.05528054,132.12,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595828524,0.05528054,132.12,132.09,0.0507166]
["bitfinex-derivatives","SOLF0:USTF0",1740595828725,3.867,132.18,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595828925,0.04801547,132.12,132.09,0.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1740595829231,7.5744,132.16,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595829431,3.8735,132.19,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595829628,196.0125,132.22,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595829830,4.0125,132.22,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595830224,3.8407,132.25,132.02,199.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595830430,0.04970812,132.13,132.11,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740595830630,3.8407,132.25,132.11,0.05094536]
["bitfinex-derivatives","SOLF0:USTF0",1740595830831,7.5721,132.2,132.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595831033,192.0,132.24,132.03,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740595831932,7.5757,132.13,132.12,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1740595832123,0.05038594,132.14,132.02,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740595832325,192.0,132.2,131.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595832530,192.0,132.19,131.99,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740595832928,3.954,132.2,131.99,199.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740595833328,0.0533511,132.1,132.08,0.05797819]
["bitfinex-derivatives","SOLF0:USTF0",1740595833528,7.578,132.09,131.99,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740595833735,192.0,132.18,131.99,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740595833931,0.05011506,132.06,132.03,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1740595834134,7.5758,132.13,131.99,199.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740595834337,0.05291455,132.06,132.03,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1740595834632,196.1837,132.18,132.0,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595834836,4.1837,132.18,132.0,198.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595835534,192.0,132.17,132.0,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595835733,0.05648193,132.1,132.08,0.0557983]
["bitfinex-derivatives","SOLF0:USTF0",1740595836129,4.0807,132.15,132.01,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740595836336,0.04919799,132.1,132.08,0.05618571]
["bitfinex-derivatives","SOLF0:USTF0",1740595836530,7.5799,132.06,132.0,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740595836928,192.0,132.14,132.0,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740595837138,7.5812,132.04,132.0,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595837340,192.0,132.13,132.0,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595837638,192.0,132.12,132.0,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1740595837838,0.05161927,132.08,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595838437,7.5797,132.06,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595838639,0.05161927,132.08,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595839435,7.5797,132.06,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595840333,7.5793,132.07,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595840538,0.05161927,132.08,132.05,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1740595841340,0.05161927,132.08,132.01,7.57453219]
["bitfinex-derivatives","SOLF0:USTF0",1740595841643,7.5796,132.07,132.01,7.57453219]
["bitfinex-derivatives","SOLF0:USTF0",1740595841840,0.05161927,132.08,131.94,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740595842038,192.0,132.07,131.94,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740595842241,8.3426,132.06,131.92,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740595842444,0.04874714,132.02,131.99,0.03558005]
["bitfinex-derivatives","SOLF0:USTF0",1740595843034,0.04874714,132.02,131.86,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740595843235,0.04874714,132.02,131.87,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740595843448,7.5852,131.97,131.87,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740595843652,7.5852,131.97,131.91,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740595844158,0.05277349,131.95,131.91,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740595844452,0.05277349,131.95,131.87,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740595844850,192.0,132.04,131.87,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740595845152,0.04951403,131.92,131.87,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740595845354,22.72,132.05,131.82,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1740595845548,8.3426,132.06,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595845752,0.05341961,131.91,131.86,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740595845954,0.05341961,131.91,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595846155,192.0,132.02,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595846355,0.05666159,131.9,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595846561,7.5872,131.93,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595846859,0.05424552,131.87,131.82,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740595847054,0.05424552,131.87,131.82,9.65142045]
["bitfinex-derivatives","SOLF0:USTF0",1740595847259,16.44,131.98,131.82,9.65142045]
["bitfinex-derivatives","SOLF0:USTF0",1740595847451,0.05196584,131.86,131.82,17.24432045]
["bitfinex-derivatives","SOLF0:USTF0",1740595847656,7.7405,131.97,131.82,9.11012045]
["bitfinex-derivatives","SOLF0:USTF0",1740595847955,0.04823866,131.85,131.84,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740595848161,7.5885,131.91,131.84,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740595848457,7.5895,131.89,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740595848659,7.7405,131.97,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740595849061,7.5923,131.85,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740595849661,7.5923,131.84,131.83,1.56534402]
["bitfinex-derivatives","SOLF0:USTF0",1740595850162,0.05314541,131.85,131.68,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740595850461,30.4605,131.97,131.69,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595850462,1.3887826,131.96,131.69,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595850661,7.5947,131.8,131.69,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595851058,23.09339256,131.95,131.69,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595851059,7.5966,131.77,131.72,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740595851258,0.05409577,131.76,131.69,28.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740595851655,0.05409577,131.76,131.69,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740595851857,0.05409577,131.76,131.69,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740595852169,7.5995,131.72,131.66,88.79759083]
["bitfinex-derivatives","SOLF0:USTF0",1740595852360,0.05409577,131.76,131.66,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595852564,1.38656377,131.86,131.66,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595852765,15.1836,131.85,131.63,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740595852960,0.0528761,131.73,131.63,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740595853459,16.46,131.79,131.63,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740595853665,206.14,131.87,131.63,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740595854163,0.04876619,131.72,131.71,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740595854359,206.14,131.87,131.63,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740595854663,5.06321168,131.86,131.63,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740595854856,1.38601168,131.85,131.63,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740595855059,1.38601168,131.85,131.62,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740595855461,15.1859,131.83,131.59,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595855760,7.5987,131.73,131.72,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595856158,11.6635,131.74,131.6,5.35865683]
["bitfinex-derivatives","SOLF0:USTF0",1740595857068,0.05263921,131.68,131.6,5.35865683]
["bitfinex-derivatives","SOLF0:USTF0",1740595857660,16.46,131.76,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595857863,3.7176,131.81,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595858066,1.38619,131.8,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595858463,7.6018,131.68,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595858672,3.7176,131.81,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595858963,7.6014,131.69,131.61,9.12474136]
["bitfinex-derivatives","SOLF0:USTF0",1740595859159,0.05244889,131.72,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740595859364,0.05244889,131.72,131.7,0.04838037]
["bitfinex-derivatives","SOLF0:USTF0",1740595859568,7.5995,131.72,131.65,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740595859864,0.05458194,131.72,131.7,0.05425638]
["bitfinex-derivatives","SOLF0:USTF0",1740595860068,0.05458194,131.72,131.7,7.65445638]
["bitfinex-derivatives","SOLF0:USTF0",1740595860273,1273.9234,131.97,131.7,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595860274,16.48,131.9,131.7,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740595860461,7.6489,131.86,131.71,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740595861166,7.6489,131.86,131.66,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740595861571,7.6489,131.86,131.77,0.05015214]
["bitfinex-derivatives","SOLF0:USTF0",1740595861572,7.5962,131.78,131.77,0.05015214]
["bitfinex-derivatives","SOLF0:USTF0",1740595861771,0.05762113,131.8,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740595862072,196.2342,131.8,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740595862469,4.2342,131.8,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740595862971,0.04801518,131.75,131.72,0.05754591]
["bitfinex-derivatives","SOLF0:USTF0",1740595863168,0.04801518,131.75,131.72,7.59912269]
["bitfinex-derivatives","SOLF0:USTF0",1740595863374,0.04801518,131.75,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740595863982,0.04801518,131.75,131.53,287.66268241]
["bitfinex-derivatives","SOLF0:USTF0",1740595863983,229.18,131.75,131.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595864168,8.2197,131.74,131.49,9.42019576]
["bitfinex-derivatives","SOLF0:USTF0",1740595864368,8.2197,131.74,131.5,1.35679576]
["bitfinex-derivatives","SOLF0:USTF0",1740595864574,0.05812338,131.63,131.5,1.35679576]
["bitfinex-derivatives","SOLF0:USTF0",1740595864775,0.05812338,131.63,131.56,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740595864975,8.2197,131.74,131.49,203.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740595865176,8.2197,131.74,131.49,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740595865475,0.05726763,131.61,131.5,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740595866170,16.48,131.67,131.5,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740595866378,0.05052813,131.57,131.5,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740595866776,16.48,131.67,131.5,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740595867179,16.48,131.67,131.5,20.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740595867476,16.48,131.73,131.5,20.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740595867676,16.48,131.73,131.5,215.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740595868374,0.05372279,131.63,131.6,0.05479197]
["bitfinex-derivatives","SOLF0:USTF0",1740595868880,200.2197,131.74,131.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740595869074,8.2197,131.74,131.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595869275,3.7317,131.73,131.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595869578,16.48,131.72,131.5,215.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740595869777,16.48,131.72,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595870180,0.05469665,131.62,131.6,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1740595870676,16.48,131.72,131.51,199.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595870876,16.48,131.72,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595871077,0.05427518,131.62,131.6,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1740595871472,16.48,131.72,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595871675,7.6021,131.68,131.61,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740595871875,0.0557195,131.62,131.6,0.05681865]
["bitfinex-derivatives","SOLF0:USTF0",1740595872283,16.48,131.66,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595872284,7.606,131.61,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595872473,7.6304,131.65,131.51,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740595873381,0.0507484,131.59,131.57,0.05056762]
["bitfinex-derivatives","SOLF0:USTF0",1740595873678,0.0507484,131.59,131.42,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740595873878,11.8904,131.65,131.42,12.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740595874080,7.6304,131.65,131.42,12.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740595874278,7.6046,131.63,131.54,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740595874483,199.6952,131.72,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595874782,0.05828476,131.6,131.57,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740595874985,0.05828476,131.6,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595875176,192.0,131.71,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595875376,192.0,131.7,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595875578,0.05178498,131.59,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595875778,192.0,131.7,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595876483,192.0,131.69,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595876878,7.6078,131.58,131.55,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740595877073,7.6952,131.72,131.61,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595877074,16.5,131.64,131.61,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595877274,7.79908142,131.63,131.5,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1740595877478,7.608,131.57,131.5,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740595877683,7.7413,131.63,131.51,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740595877879,7.7413,131.63,131.49,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740595878185,7.6109,131.52,131.49,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740595878884,0.05423817,131.57,131.49,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740595879087,30.4613,131.63,131.49,0.28004]
["bitfinex-derivatives","SOLF0:USTF0",1740595879480,30.4613,131.63,131.41,92.75200309]
["bitfinex-derivatives","SOLF0:USTF0",1740595879481,0.05045178,131.54,131.41,92.75200309]
["bitfinex-derivatives","SOLF0:USTF0",1740595879682,206.68,131.53,131.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740595879989,7.6149,131.45,131.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740595880174,3.8837,131.52,131.38,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595880377,0.05263586,131.47,131.38,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595880787,3.8837,131.52,131.38,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595880985,22.72,131.51,131.33,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595881386,0.05586588,131.44,131.33,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595881586,16.55586588,131.44,131.33,30.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1740595881888,39.22,131.44,131.33,18.77741238]
["bitfinex-derivatives","SOLF0:USTF0",1740595882185,0.05287062,131.4,131.32,81.19529083]
["bitfinex-derivatives","SOLF0:USTF0",1740595882385,7.6241,131.3,131.23,399.58060676]
["bitfinex-derivatives","SOLF0:USTF0",1740595882580,16.5,131.33,131.23,399.58060676]
["bitfinex-derivatives","SOLF0:USTF0",1740595882782,16.5,131.33,131.28,254.47219945]
["bitfinex-derivatives","SOLF0:USTF0",1740595882982,7.6241,131.29,131.28,242.31333462]
["bitfinex-derivatives","SOLF0:USTF0",1740595883179,0.04966297,131.3,131.28,242.31333462]
["bitfinex-derivatives","SOLF0:USTF0",1740595883383,0.04966297,131.3,131.28,230.83253462]
["bitfinex-derivatives","SOLF0:USTF0",1740595883688,7.6241,131.29,131.28,185.13253462]
["bitfinex-derivatives","SOLF0:USTF0",1740595883989,0.04966297,131.3,131.17,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740595884181,0.04966297,131.3,131.17,45.70006552]
["bitfinex-derivatives","SOLF0:USTF0",1740595884380,7.95701383,131.32,131.15,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740595884587,7.6235,131.31,131.16,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740595884888,0.05398754,131.25,131.15,49.56526552]
["bitfinex-derivatives","SOLF0:USTF0",1740595885382,7.6242,131.29,131.15,49.56526552]
["bitfinex-derivatives","SOLF0:USTF0",1740595885590,0.05113678,131.21,131.15,49.56526552]
["bitfinex-derivatives","SOLF0:USTF0",1740595885790,0.05113678,131.21,131.15,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740595885989,0.05113678,131.21,131.15,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740595886189,0.05113678,131.21,131.17,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740595886488,0.05113678,131.21,131.17,45.70006552]
["bitfinex-derivatives","SOLF0:USTF0",1740595886890,180.07800472,131.19,131.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595887087,78.46370472,131.19,131.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595887286,230.12125034,131.21,131.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740595887583,230.12125034,131.21,131.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595887786,230.12125034,131.21,131.11,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740595887987,230.12125034,131.21,131.15,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740595888186,230.12125034,131.21,131.11,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740595888385,230.12125034,131.21,131.11,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740595888786,0.05690817,131.17,131.15,0.05504914]
["bitfinex-derivatives","SOLF0:USTF0",1740595888981,0.05690817,131.17,130.95,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595889182,0.05690817,131.17,130.89,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740595889382,16.52,131.16,130.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595889788,4.026,131.15,130.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595889987,3.9853,131.14,130.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595890189,0.05696225,131.09,130.98,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740595890388,0.05696225,131.09,130.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595890589,3.9853,131.14,130.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595890888,3.9853,131.14,130.89,210.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740595890889,0.05777845,131.06,131.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595891286,4.026,131.23,131.01,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1740595891590,8.0328,131.22,131.02,0.0501924]
["bitfinex-derivatives","SOLF0:USTF0",1740595891784,8.0328,131.22,130.95,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740595892284,8.0328,131.22,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740595892488,0.05413179,131.12,131.1,0.04893086]
["bitfinex-derivatives","SOLF0:USTF0",1740595892784,8.0328,131.22,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740595893081,0.05151941,131.11,131.1,0.05721156]
["bitfinex-derivatives","SOLF0:USTF0",1740595893487,8.0328,131.22,131.07,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740595893889,8.0328,131.22,130.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1740595893890,0.04958057,131.12,131.09,0.05350249]
["bitfinex-derivatives","SOLF0:USTF0",1740595894086,8.0328,131.22,130.96,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595894496,0.0512713,131.12,131.09,0.05167155]
["bitfinex-derivatives","SOLF0:USTF0",1740595894887,16.54,131.19,130.91,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740595895096,0.05731298,131.12,131.09,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1740595895496,7.6312,131.17,130.99,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740595895695,16.54,131.19,131.0,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740595895894,0.04810383,131.12,131.09,0.05699984]
["bitfinex-derivatives","SOLF0:USTF0",1740595896397,8.0328,131.22,131.0,28.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740595896799,0.04964112,131.12,131.09,0.05772245]
["bitfinex-derivatives","SOLF0:USTF0",1740595897298,24.5728,131.22,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595897500,7.6312,131.17,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595897694,0.04856054,131.12,131.09,0.04854729]
["bitfinex-derivatives","SOLF0:USTF0",1740595898300,22.92856054,131.12,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595898497,7.6356,131.1,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595898695,28.6465,131.13,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740595898891,28.6465,131.13,130.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740595899093,22.72,131.12,130.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740595899293,28.6465,131.13,130.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740595899497,207.32,131.12,130.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740595899697,0.05633192,130.98,130.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740595899896,0.05633192,130.98,130.82,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595900297,16.54,131.04,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595900496,8.2602,131.03,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595900693,0.05846554,130.91,130.86,138.1050799]
["bitfinex-derivatives","SOLF0:USTF0",1740595900899,8.2602,131.03,130.86,138.1050799]
["bitfinex-derivatives","SOLF0:USTF0",1740595901202,0.0540532,130.9,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595901603,207.42,130.98,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595902005,0.05466003,130.89,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595902496,4.2545,130.94,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595902903,0.05229603,130.89,130.86,121.5650799]
["bitfinex-derivatives","SOLF0:USTF0",1740595903096,0.05229603,130.89,130.86,115.1439799]
["bitfinex-derivatives","SOLF0:USTF0",1740595904505,0.05229603,130.89,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595904900,4.0974,130.93,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595905400,0.05424403,130.86,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595905598,207.59424403,130.86,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595905794,3.8835,130.85,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595906206,3.8835,130.85,130.81,1.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1740595906804,3.9622,130.84,130.81,1.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1740595907002,7.6507,130.83,130.81,1.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1740595907201,3.9622,130.84,130.81,1.52893509]
["bitfinex-derivatives","SOLF0:USTF0",1740595907797,0.04958606,130.84,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595908000,0.04958606,130.84,130.8,23.23987]
["bitfinex-derivatives","SOLF0:USTF0",1740595908204,207.66,131.04,130.81,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740595908403,207.66,131.04,130.86,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740595908404,3.9622,130.99,130.86,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740595908707,3.9622,130.99,130.83,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740595908902,4.1596,130.98,130.81,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740595909108,4.1596,130.98,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740595909609,0.05275283,130.91,130.88,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740595910000,7.6467,130.89,130.88,0.05021537]
["bitfinex-derivatives","SOLF0:USTF0",1740595910197,22.92,130.91,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595910401,4.2555,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595910802,0.05281845,130.91,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595911001,8.2876,130.95,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595911202,4.2555,130.95,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595911708,4.2555,130.95,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595911903,7.648,130.87,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595912102,0.05658461,130.89,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595912609,8.4626,130.99,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595912905,0.05414755,130.86,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595913311,16.86,130.93,130.8,1.82892198]
["bitfinex-derivatives","SOLF0:USTF0",1740595913503,3.8624,130.92,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595913700,0.05710748,130.84,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595914106,3.8624,130.92,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595914509,0.05444993,130.83,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595914913,207.72,130.89,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595915117,0.04857108,130.83,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595915413,7.6514,130.81,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595915913,8.056,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595916115,0.05330758,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595916516,4.1398,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595917017,0.05121361,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595917417,4.1398,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595917712,0.05147816,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595918113,4.1398,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595918517,0.05529275,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595918911,4.1398,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595919118,0.00206164,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595919617,8.2862,130.94,130.81,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740595919810,8.2862,130.94,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595920218,7.6508,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595920414,17.2,130.91,130.86,0.05154235]
["bitfinex-derivatives","SOLF0:USTF0",1740595920622,7.6478,130.87,130.86,0.05154235]
["bitfinex-derivatives","SOLF0:USTF0",1740595920810,0.05820527,130.88,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595921212,8.2862,130.94,130.85,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595921719,8.2862,130.94,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595921914,7.6514,130.81,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595922318,7.6508,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595922514,15.2888,130.93,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595922711,0.05717044,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595922913,15.2888,130.93,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595923114,8.2862,130.94,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595923323,0.05433151,130.82,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595923515,7.6506,130.83,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595923718,8.2862,130.94,130.8,0.29987]
["bitfinex-derivatives","SOLF0:USTF0",1740595923916,0.05457372,130.82,130.7,34.59577291]
["bitfinex-derivatives","SOLF0:USTF0",1740595924323,8.1324,130.86,130.7,34.59577291]
["bitfinex-derivatives","SOLF0:USTF0",1740595924521,0.05242208,130.77,130.7,34.59577291]
["bitfinex-derivatives","SOLF0:USTF0",1740595924924,0.05242208,130.77,130.7,36.12599479]
["bitfinex-derivatives","SOLF0:USTF0",1740595925126,15.2821,130.99,130.7,76.32599479]
["bitfinex-derivatives","SOLF0:USTF0",1740595925321,8.1324,130.92,130.71,1.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740595925522,8.1324,130.92,130.71,196.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740595925919,17.26,131.03,130.71,196.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740595926127,3.988,130.94,130.71,196.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740595926324,15.2784,131.02,130.71,196.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740595926527,0.0540598,130.88,130.86,0.05114632]
["bitfinex-derivatives","SOLF0:USTF0",1740595926722,3.988,131.01,130.86,0.05114632]
["bitfinex-derivatives","SOLF0:USTF0",1740595926928,3.988,131.01,130.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740595927131,3.9426,131.02,130.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740595927323,7.6452,130.92,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595927524,17.26,130.99,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595927828,17.26,130.99,130.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740595928019,0.05679543,130.93,130.91,0.05219556]
["bitfinex-derivatives","SOLF0:USTF0",1740595928419,7.9306,131.02,130.76,1.36409694]
["bitfinex-derivatives","SOLF0:USTF0",1740595928628,7.9306,131.02,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1740595928824,0.05738669,130.93,130.91,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1740595929028,192.0,131.08,130.91,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1740595929230,12.3123,131.08,130.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595929724,3.8999,131.08,130.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595929924,3.8999,131.08,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740595929925,7.6373,131.05,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740595930132,3.8999,131.08,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740595930324,3.8999,131.08,130.97,0.05854831]
["bitfinex-derivatives","SOLF0:USTF0",1740595930325,0.05224608,130.99,130.97,0.05854831]
["bitfinex-derivatives","SOLF0:USTF0",1740595930630,17.3,131.16,130.98,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740595930930,207.8,131.22,131.04,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740595931231,7.96688097,131.19,130.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595931427,4.2844,131.21,130.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740595931428,4.2844,131.21,130.98,30.64517291]
["bitfinex-derivatives","SOLF0:USTF0",1740595931630,1.37368094,131.2,130.98,30.64517291]
["bitfinex-derivatives","SOLF0:USTF0",1740595931932,0.05722983,131.06,131.04,0.05117466]
["bitfinex-derivatives","SOLF0:USTF0",1740595932129,192.0,131.05,130.98,30.64517291]
["bitfinex-derivatives","SOLF0:USTF0",1740595932432,196.282,131.04,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595932633,7.6414,130.98,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595932828,196.282,131.04,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595933027,4.282,131.04,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595933423,192.0,131.08,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595933730,0.0562906,131.02,130.99,0.05766396]
["bitfinex-derivatives","SOLF0:USTF0",1740595934138,7.6414,130.99,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595934433,225.08,131.07,130.97,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595934633,7.6427,130.96,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740595934829,4.282,130.98,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740595935227,4.282,130.98,130.88,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595935428,4.282,130.98,130.92,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1740595935729,0.05096982,130.95,130.92,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1740595937623,0.05096982,130.95,130.92,22.9712588]
["bitfinex-derivatives","SOLF0:USTF0",1740595937822,3.9851,131.1,130.93,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1740595938325,3.9851,131.1,130.93,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740595938625,22.72,131.08,130.88,86.47787806]
["bitfinex-derivatives","SOLF0:USTF0",1740595938829,193.4468,131.07,130.88,86.47787806]
["bitfinex-derivatives","SOLF0:USTF0",1740595939030,209.38,131.06,130.88,86.47787806]
["bitfinex-derivatives","SOLF0:USTF0",1740595939231,0.05509945,130.99,130.97,0.05175372]
["bitfinex-derivatives","SOLF0:USTF0",1740595939734,3.8899,131.03,130.96,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595940236,7.642,130.97,130.96,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595940430,0.05189933,130.99,130.98,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1740595940829,0.05189933,130.99,130.96,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595941123,0.05189933,130.99,130.97,0.05741125]
["bitfinex-derivatives","SOLF0:USTF0",1740595942134,192.0,131.07,130.97,22.95741125]
["bitfinex-derivatives","SOLF0:USTF0",1740595942329,3.8899,131.08,130.97,0.05741125]
["bitfinex-derivatives","SOLF0:USTF0",1740595942631,192.90056927,131.12,130.94,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740595942831,4.2257,131.14,130.94,211.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740595943131,5.75078769,131.14,130.94,211.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740595943530,0.05772951,131.05,131.03,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1740595943732,5.75078769,131.14,131.03,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1740595943930,4.1748,131.17,131.03,0.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1740595944138,21.6057,131.24,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595944332,21.4265,131.23,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595944529,1.5241579,131.22,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595944726,7.6333,131.12,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595944931,7.6333,131.12,131.11,0.05132315]
["bitfinex-derivatives","SOLF0:USTF0",1740595945130,0.04876559,131.14,131.11,0.05132315]
["bitfinex-derivatives","SOLF0:USTF0",1740595945333,192.0,131.21,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595945832,0.04834162,131.14,131.11,0.05464892]
["bitfinex-derivatives","SOLF0:USTF0",1740595946336,7.6334,131.12,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595946536,0.05110951,131.14,131.11,0.05443325]
["bitfinex-derivatives","SOLF0:USTF0",1740595946738,192.0,131.13,131.03,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740595946935,192.0,131.13,130.96,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740595946936,3.9756,131.12,130.95,86.37808464]
["bitfinex-derivatives","SOLF0:USTF0",1740595947133,4.0039,131.11,130.96,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740595947330,192.0,131.1,130.96,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740595947535,4.0039,131.11,130.96,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740595947536,192.0,131.09,130.96,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740595947741,192.0,131.08,131.0,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595948225,4.0039,131.11,131.0,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595948427,0.05302467,131.05,131.03,0.05189909]
["bitfinex-derivatives","SOLF0:USTF0",1740595948838,7.6353,131.09,131.01,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740595949027,192.0,131.11,131.0,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595949526,192.0,131.1,131.0,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595949727,192.0,131.09,131.0,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595949926,0.05703628,131.06,131.04,0.05590602]
["bitfinex-derivatives","SOLF0:USTF0",1740595950130,192.0,131.05,130.91,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595950327,195.9111,131.04,130.91,9.09076716]
["bitfinex-derivatives","SOLF0:USTF0",1740595950530,192.0,131.03,130.91,9.09076716]
["bitfinex-derivatives","SOLF0:USTF0",1740595950938,192.0,131.02,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740595951238,3.9111,131.04,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740595951239,7.6449,130.92,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740595951636,7.6444,130.93,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740595951939,0.04952217,130.93,130.9,0.04997507]
["bitfinex-derivatives","SOLF0:USTF0",1740595952137,7.6455,130.91,130.9,0.04997507]
["bitfinex-derivatives","SOLF0:USTF0",1740595952334,192.0,130.92,130.79,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740595952537,196.0576,130.92,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740595953241,192.0,130.99,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740595953439,192.0,130.98,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740595953641,192.0,130.98,130.85,0.05689666]
["bitfinex-derivatives","SOLF0:USTF0",1740595953841,7.6441,130.94,130.81,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740595954142,192.0,130.98,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740595954439,4.2218,130.99,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740595954646,192.0,131.06,130.83,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595954948,4.2218,131.05,130.89,0.05234472]
["bitfinex-derivatives","SOLF0:USTF0",1740595955347,4.2218,131.05,130.83,202.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595955640,192.0,131.04,130.83,202.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595955847,192.0,131.03,130.83,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740595956047,192.0,131.03,130.84,9.09158453]
["bitfinex-derivatives","SOLF0:USTF0",1740595956246,0.05623166,130.94,130.92,0.0583271]
["bitfinex-derivatives","SOLF0:USTF0",1740595956446,192.0,131.03,130.92,0.0583271]
["bitfinex-derivatives","SOLF0:USTF0",1740595956648,4.2218,131.05,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595957741,0.05666581,130.96,130.94,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1740595958044,192.0,131.04,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595958246,192.0,131.03,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595958449,0.0531425,130.92,130.89,0.05860704]
["bitfinex-derivatives","SOLF0:USTF0",1740595958745,7.642,130.98,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740595958945,0.05832662,130.92,130.89,0.05812401]
["bitfinex-derivatives","SOLF0:USTF0",1740595959144,4.2218,131.05,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595959446,4.2218,131.05,130.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740595959645,7.6398,131.01,130.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740595960048,192.0,131.04,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595960244,4.2218,131.05,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595960245,192.0,131.03,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595960440,0.04812556,130.97,130.95,0.05148828]
["bitfinex-derivatives","SOLF0:USTF0",1740595960643,0.04812556,130.97,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595960845,4.2218,131.05,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595960846,192.0,130.96,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595961047,195.9282,130.95,130.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740595961249,192.0,130.94,130.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740595961845,0.05172781,130.89,130.86,0.05181943]
["bitfinex-derivatives","SOLF0:USTF0",1740595962047,192.0,130.93,130.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740595962445,7.6491,130.85,130.8,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595962749,192.0,130.92,130.86,0.05146193]
["bitfinex-derivatives","SOLF0:USTF0",1740595962949,7.6488,130.86,130.8,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595963153,0.05430492,130.84,130.8,80.75945185]
["bitfinex-derivatives","SOLF0:USTF0",1740595963449,192.0,130.92,130.82,0.04879576]
["bitfinex-derivatives","SOLF0:USTF0",1740595963751,0.05524802,130.83,130.79,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740595963951,7.6496,130.84,130.79,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740595964146,192.0,130.91,130.86,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740595964359,210.08,130.9,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595964862,192.0,130.89,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595965158,7.6514,130.81,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595965351,7.6514,130.81,130.79,0.04928302]
["bitfinex-derivatives","SOLF0:USTF0",1740595965546,0.05591249,130.82,130.79,0.04928302]
["bitfinex-derivatives","SOLF0:USTF0",1740595965741,192.0,130.88,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595965941,0.04920381,130.82,130.79,0.05605573]
["bitfinex-derivatives","SOLF0:USTF0",1740595966143,0.04920381,130.82,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595966353,199.9286,130.86,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595966555,7.6541,130.77,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595967456,7.6544,130.76,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595967655,7.70889083,130.76,130.73,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1740595967852,0.05449083,130.76,130.73,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1740595969350,192.0,130.84,130.73,22.99079524]
["bitfinex-derivatives","SOLF0:USTF0",1740595969555,215.7286,130.86,130.73,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1740595969753,215.7286,130.86,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595970652,0.05612255,130.8,130.78,0.05150367]
["bitfinex-derivatives","SOLF0:USTF0",1740595970851,7.6526,130.79,130.78,0.05150367]
["bitfinex-derivatives","SOLF0:USTF0",1740595971155,7.9286,130.86,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595971356,0.05314178,130.8,130.77,0.05705696]
["bitfinex-derivatives","SOLF0:USTF0",1740595971854,192.0,130.89,130.72,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740595972256,0.0522505,130.8,130.77,0.05841649]
["bitfinex-derivatives","SOLF0:USTF0",1740595972461,4.1587,130.9,130.77,0.05841649]
["bitfinex-derivatives","SOLF0:USTF0",1740595972758,4.1587,130.9,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740595972957,4.1587,130.9,130.79,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740595973757,0.05198777,130.86,130.83,0.05845094]
["bitfinex-derivatives","SOLF0:USTF0",1740595973948,7.6445,130.93,130.83,0.05845094]
["bitfinex-derivatives","SOLF0:USTF0",1740595974151,4.0806,130.95,130.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740595974353,4.074,130.97,130.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740595974651,4.074,130.97,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740595974853,8.0554,131.03,130.82,196.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740595975263,0.05183762,130.91,130.88,0.05264063]
["bitfinex-derivatives","SOLF0:USTF0",1740595975455,207.86,131.08,130.88,207.87264063]
["bitfinex-derivatives","SOLF0:USTF0",1740595975656,207.86,131.08,130.89,5.60350061]
["bitfinex-derivatives","SOLF0:USTF0",1740595976257,8.0554,131.1,130.89,5.60350061]
["bitfinex-derivatives","SOLF0:USTF0",1740595976652,207.82,131.17,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740595976957,0.05225036,131.01,130.98,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1740595977152,207.82,131.27,130.98,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1740595977153,4.2497,131.25,130.98,0.04895528]
["bitfinex-derivatives","SOLF0:USTF0",1740595977357,4.2497,131.25,130.92,1.36219034]
["bitfinex-derivatives","SOLF0:USTF0",1740595978160,4.1385,131.26,130.92,8.92519034]
["bitfinex-derivatives","SOLF0:USTF0",1740595978361,4.1385,131.26,130.93,1.36219034]
["bitfinex-derivatives","SOLF0:USTF0",1740595978659,0.05119303,131.1,131.07,0.05488078]
["bitfinex-derivatives","SOLF0:USTF0",1740595978849,4.1385,131.26,131.08,19.32578577]
["bitfinex-derivatives","SOLF0:USTF0",1740595979462,7.6258,131.25,131.08,19.32578577]
["bitfinex-derivatives","SOLF0:USTF0",1740595979763,4.1385,131.26,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595980159,0.05251226,131.18,131.15,0.05089788]
["bitfinex-derivatives","SOLF0:USTF0",1740595980458,7.631,131.16,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595980659,17.76,131.24,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595981250,4.1385,131.26,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595981860,0.05453098,131.19,131.16,0.05800634]
["bitfinex-derivatives","SOLF0:USTF0",1740595982063,7.6239,131.29,131.16,0.05800634]
["bitfinex-derivatives","SOLF0:USTF0",1740595982266,192.0,131.32,131.16,0.05800634]
["bitfinex-derivatives","SOLF0:USTF0",1740595982451,1.7467,131.36,131.15,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740595982853,19.4267,131.36,131.15,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740595983063,7.6274,131.23,131.1,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740595983263,19.4267,131.36,131.11,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740595983564,7.6263,131.24,131.23,0.05336568]
["bitfinex-derivatives","SOLF0:USTF0",1740595983759,0.05309381,131.25,131.11,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740595983953,0.05309381,131.25,131.11,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740595984161,192.0,131.31,131.11,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740595984365,34.6659,131.36,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595984564,19.4267,131.36,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595985060,0.05133491,131.22,131.2,0.05532239]
["bitfinex-derivatives","SOLF0:USTF0",1740595985262,0.05133491,131.22,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595985457,192.0,131.21,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595985657,195.9015,131.2,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595985964,192.0,131.19,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595986167,192.0,131.18,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595986460,192.0,131.17,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740595986766,0.05773723,131.15,130.96,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740595986960,192.0,131.14,130.96,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740595987159,192.0,131.14,130.93,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740595987160,192.0,131.14,130.97,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595987360,399.5,131.13,130.92,31.56217342]
["bitfinex-derivatives","SOLF0:USTF0",1740595987663,393.0,131.12,130.92,31.56217342]
["bitfinex-derivatives","SOLF0:USTF0",1740595987860,207.5,131.13,130.92,31.56217342]
["bitfinex-derivatives","SOLF0:USTF0",1740595988165,0.05620534,131.04,131.01,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1740595988661,3.9015,131.11,131.01,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1740595988862,192.0,131.16,130.94,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595989058,0.05211528,131.04,131.01,0.05018871]
["bitfinex-derivatives","SOLF0:USTF0",1740595989260,192.0,131.16,131.01,0.05018871]
["bitfinex-derivatives","SOLF0:USTF0",1740595989764,7.6345,131.1,130.94,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595990060,7.6403,131.0,130.9,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740595990562,0.05448087,130.96,130.94,0.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1740595992068,0.05448087,130.96,130.94,22.95707157]
["bitfinex-derivatives","SOLF0:USTF0",1740595992271,196.1664,131.07,130.94,22.95707157]
["bitfinex-derivatives","SOLF0:USTF0",1740595992461,7.6385,131.03,130.94,0.05707157]
["bitfinex-derivatives","SOLF0:USTF0",1740595992664,4.2011,131.08,130.91,35.82327342]
["bitfinex-derivatives","SOLF0:USTF0",1740595992863,17.62,131.17,130.91,35.82327342]
["bitfinex-derivatives","SOLF0:USTF0",1740595992864,4.1664,131.13,130.91,35.82327342]
["bitfinex-derivatives","SOLF0:USTF0",1740595993563,0.0547354,131.03,131.01,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1740595993966,7.6396,131.02,130.91,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740595994164,192.0,131.12,130.91,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740595994562,7.6391,131.02,131.01,0.05089447]
["bitfinex-derivatives","SOLF0:USTF0",1740595994971,17.58,131.1,130.91,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740595995168,1.9327,131.09,130.89,25.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740595995466,0.05410431,131.03,131.0,0.04970616]
["bitfinex-derivatives","SOLF0:USTF0",1740595995658,192.0,131.02,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595995863,201.0,131.08,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595995864,195.8936,131.01,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595996371,3.8936,131.01,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595997163,0.04919517,130.96,130.94,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1740595997368,207.5,131.07,130.94,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1740595997568,192.0,131.06,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595997869,207.5,131.07,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595998467,3.8936,131.08,130.89,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740595998766,0.0544018,130.99,130.97,0.05564773]
["bitfinex-derivatives","SOLF0:USTF0",1740595999073,4.1427,131.15,130.98,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740595999268,4.1427,131.15,130.99,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740595999770,196.1427,131.21,130.99,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740595999965,4.1427,131.21,131.0,1.36185378]
["bitfinex-derivatives","SOLF0:USTF0",1740596000165,0.05796371,131.11,131.09,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1740596000367,4.1427,131.21,131.09,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1740596000763,8.1017,131.3,131.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740596001270,7.6274,131.23,131.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740596001474,192.0,131.29,131.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1740596001775,0.0525231,131.21,131.18,0.05867058]
["bitfinex-derivatives","SOLF0:USTF0",1740596002072,0.0525231,131.21,131.09,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740596002275,192.0,131.2,131.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740596002462,196.0993,131.19,131.02,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740596002667,4.0993,131.19,131.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740596002863,2.0974,131.18,130.98,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740596003169,0.04807734,131.11,131.09,0.0523052]
["bitfinex-derivatives","SOLF0:USTF0",1740596003374,0.04807734,131.11,130.98,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740596003569,2.0974,131.18,130.98,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740596004372,2.0974,131.18,130.96,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596004775,0.05788221,131.09,131.07,0.04921471]
["bitfinex-derivatives","SOLF0:USTF0",1740596005070,0.05788221,131.09,130.96,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596005271,2.0974,131.18,130.96,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596005473,7.6354,131.09,130.96,211.645]
["bitfinex-derivatives","SOLF0:USTF0",1740596005972,2.0974,131.18,130.96,211.645]
["bitfinex-derivatives","SOLF0:USTF0",1740596006176,0.04851632,131.04,131.01,0.05839592]
["bitfinex-derivatives","SOLF0:USTF0",1740596006374,2.0974,131.18,131.01,0.05839592]
["bitfinex-derivatives","SOLF0:USTF0",1740596006572,2.0974,131.18,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596007074,7.6364,131.07,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596007266,2.0974,131.18,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596007472,4.0993,131.19,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596007670,0.05297218,131.03,131.01,0.05244533]
["bitfinex-derivatives","SOLF0:USTF0",1740596007866,192.0,131.18,130.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596008067,7.6364,131.07,130.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596008374,0.05222543,131.03,131.01,0.05842461]
["bitfinex-derivatives","SOLF0:USTF0",1740596008774,7.6381,131.04,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596008775,192.0,131.14,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596008974,17.38,131.15,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596008975,192.0,131.13,130.97,37.34173745]
["bitfinex-derivatives","SOLF0:USTF0",1740596009170,192.0,131.13,131.01,0.05520065]
["bitfinex-derivatives","SOLF0:USTF0",1740596009171,0.05123838,131.03,131.01,0.05520065]
["bitfinex-derivatives","SOLF0:USTF0",1740596009371,0.05123838,131.03,131.02,31.56217342]
["bitfinex-derivatives","SOLF0:USTF0",1740596009677,7.6385,131.03,131.02,9.35957342]
["bitfinex-derivatives","SOLF0:USTF0",1740596009976,7.6385,131.03,131.02,7.23407342]
["bitfinex-derivatives","SOLF0:USTF0",1740596010176,0.048934,131.04,131.01,80.81544304]
["bitfinex-derivatives","SOLF0:USTF0",1740596010368,7.6391,131.02,131.01,80.81544304]
["bitfinex-derivatives","SOLF0:USTF0",1740596010769,30.5391,131.02,131.01,29.42031734]
["bitfinex-derivatives","SOLF0:USTF0",1740596010974,30.5391,131.02,131.0,122.58069167]
["bitfinex-derivatives","SOLF0:USTF0",1740596011178,199.6397,131.01,131.0,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596011682,214.9,131.01,131.0,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596011977,22.9,131.01,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596012181,0.048934,131.04,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596012371,17.32,131.06,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596012372,393.0,131.03,130.99,0.05463602]
["bitfinex-derivatives","SOLF0:USTF0",1740596012570,192.0,131.02,130.99,0.05463602]
["bitfinex-derivatives","SOLF0:USTF0",1740596012773,7.6403,131.0,130.99,0.05463602]
["bitfinex-derivatives","SOLF0:USTF0",1740596012977,30.5403,131.0,130.99,0.05463602]
["bitfinex-derivatives","SOLF0:USTF0",1740596013475,22.9,131.0,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596013675,192.0,130.99,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596013874,7.6427,130.96,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596014177,192.0,130.98,130.92,113.47420901]
["bitfinex-derivatives","SOLF0:USTF0",1740596014677,0.05421916,130.96,130.94,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1740596016980,7.6432,130.95,130.94,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1740596017376,30.5632,130.95,130.94,0.05167953]
["bitfinex-derivatives","SOLF0:USTF0",1740596018874,7.6475,130.88,130.77,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740596019079,7.6475,130.88,130.77,4.28591555]
["bitfinex-derivatives","SOLF0:USTF0",1740596019378,17.2,130.97,130.77,4.28591555]
["bitfinex-derivatives","SOLF0:USTF0",1740596019574,17.2,130.97,130.77,0.10631555]
["bitfinex-derivatives","SOLF0:USTF0",1740596019974,7.6502,130.83,130.77,0.10631555]
["bitfinex-derivatives","SOLF0:USTF0",1740596020174,224.82,130.87,130.86,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596020585,247.74,130.87,130.72,203.54062048]
["bitfinex-derivatives","SOLF0:USTF0",1740596020883,207.68,130.87,130.72,203.54062048]
["bitfinex-derivatives","SOLF0:USTF0",1740596021076,207.68,130.87,130.72,203.64697674]
["bitfinex-derivatives","SOLF0:USTF0",1740596021376,207.68,130.87,130.72,0.10635626]
["bitfinex-derivatives","SOLF0:USTF0",1740596021580,7.6523,130.8,130.72,0.10635626]
["bitfinex-derivatives","SOLF0:USTF0",1740596021781,7.6523,130.8,130.78,0.05034322]
["bitfinex-derivatives","SOLF0:USTF0",1740596021982,7.6523,130.8,130.72,0.10635626]
["bitfinex-derivatives","SOLF0:USTF0",1740596022288,207.68,130.87,130.67,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740596022487,0.05390108,130.8,130.78,0.0522999]
["bitfinex-derivatives","SOLF0:USTF0",1740596022884,207.68,130.87,130.67,13.84587319]
["bitfinex-derivatives","SOLF0:USTF0",1740596023282,0.0578778,130.8,130.78,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1740596023590,207.68,130.87,130.67,9.68192945]
["bitfinex-derivatives","SOLF0:USTF0",1740596023785,207.68,130.87,130.68,5.52635607]
["bitfinex-derivatives","SOLF0:USTF0",1740596023979,0.05533929,130.8,130.78,0.057705]
["bitfinex-derivatives","SOLF0:USTF0",1740596024389,207.68,130.87,130.78,0.10635626]
["bitfinex-derivatives","SOLF0:USTF0",1740596024685,0.04946806,130.8,130.78,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1740596024885,7.70146806,130.8,130.78,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1740596025087,207.68,130.87,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1740596025382,0.05781376,130.8,130.78,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1740596025778,192.0,130.86,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1740596025977,0.04925378,130.8,130.78,0.05259863]
["bitfinex-derivatives","SOLF0:USTF0",1740596026387,192.0,130.85,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1740596026585,192.0,130.85,130.69,1.63669523]
["bitfinex-derivatives","SOLF0:USTF0",1740596026787,0.05686804,130.8,130.78,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740596027286,192.0,130.85,130.78,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740596027488,0.05423456,130.8,130.78,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740596027884,192.0,130.85,130.78,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740596028082,0.05127121,130.8,130.78,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740596028587,192.0,130.84,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1740596028888,7.6529,130.79,130.78,0.04876485]
["bitfinex-derivatives","SOLF0:USTF0",1740596029188,7.6532,130.78,130.69,1.63669523]
["bitfinex-derivatives","SOLF0:USTF0",1740596029389,192.0,130.83,130.77,0.05526637]
["bitfinex-derivatives","SOLF0:USTF0",1740596029687,0.05115501,130.8,130.77,0.05526637]
["bitfinex-derivatives","SOLF0:USTF0",1740596029987,192.0,130.82,130.67,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1740596030192,22.94,130.82,130.77,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596030388,0.05636082,130.8,130.62,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740596030587,192.0,130.79,130.62,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740596030890,7.6566,130.73,130.62,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740596031092,192.0,130.78,130.62,8.23645626]
["bitfinex-derivatives","SOLF0:USTF0",1740596031387,7.71142005,130.69,130.66,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1740596031591,0.05292005,130.69,130.66,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1740596031892,7.6606,130.66,130.55,125.19428805]
["bitfinex-derivatives","SOLF0:USTF0",1740596032093,7.6606,130.66,130.55,125.30064431]
["bitfinex-derivatives","SOLF0:USTF0",1740596032282,192.04913188,130.69,130.55,125.19428805]
["bitfinex-derivatives","SOLF0:USTF0",1740596032486,7.6603,130.66,130.59,0.05224616]
["bitfinex-derivatives","SOLF0:USTF0",1740596032887,7.6595,130.68,130.59,0.05224616]
["bitfinex-derivatives","SOLF0:USTF0",1740596033091,16.94,130.74,130.59,0.10635626]
["bitfinex-derivatives","SOLF0:USTF0",1740596033493,16.94,130.74,130.55,125.19428805]
["bitfinex-derivatives","SOLF0:USTF0",1740596033993,16.94,130.74,130.55,125.30064431]
["bitfinex-derivatives","SOLF0:USTF0",1740596034289,7.6629,130.62,130.55,125.30064431]
["bitfinex-derivatives","SOLF0:USTF0",1740596034485,192.0,130.65,130.55,125.19428805]
["bitfinex-derivatives","SOLF0:USTF0",1740596034691,7.663,130.62,130.54,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740596034892,192.0,130.65,130.54,12.18625626]
["bitfinex-derivatives","SOLF0:USTF0",1740596035291,192.0,130.65,130.59,0.05498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596035687,0.05009156,130.61,130.59,0.05498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596035889,0.05009156,130.61,130.59,0.1613403]
["bitfinex-derivatives","SOLF0:USTF0",1740596036392,0.05009156,130.61,130.59,0.05498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596036797,7.6637,130.6,130.59,0.05498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596037395,0.05009156,130.61,130.59,0.05498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596038792,192.0,130.72,130.59,23.03498404]
["bitfinex-derivatives","SOLF0:USTF0",1740596038997,17.06,130.78,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596039695,7.6606,130.66,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596039893,17.12,130.79,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596040098,0.05648485,130.69,130.66,0.05071865]
["bitfinex-derivatives","SOLF0:USTF0",1740596040494,17.12,130.79,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596040693,7.6552,130.75,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596040889,0.05581828,130.69,130.66,0.05449113]
["bitfinex-derivatives","SOLF0:USTF0",1740596041399,208.14,130.85,130.66,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596041589,208.14,130.85,130.6,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740596041788,208.14,130.85,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1740596042397,7.6532,130.78,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1740596042596,0.05419919,130.74,130.72,0.05246372]
["bitfinex-derivatives","SOLF0:USTF0",1740596042798,208.14,130.85,130.72,0.05246372]
["bitfinex-derivatives","SOLF0:USTF0",1740596043109,208.14,130.85,130.68,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740596043302,208.14,130.85,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1740596043602,208.14,130.85,130.69,5.66413897]
["bitfinex-derivatives","SOLF0:USTF0",1740596043902,7.6538,130.77,130.69,5.66413897]
["bitfinex-derivatives","SOLF0:USTF0",1740596044202,0.05287334,130.78,130.76,0.05763313]
["bitfinex-derivatives","SOLF0:USTF0",1740596044499,233.26470363,130.94,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596044705,208.1,130.94,130.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740596044998,7.648,130.87,130.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740596045201,192.0,130.93,130.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740596045500,7.6479,130.87,130.71,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740596045802,0.05099548,130.83,130.81,0.05169576]
["bitfinex-derivatives","SOLF0:USTF0",1740596046202,7.6508,130.82,130.81,0.05169576]
["bitfinex-derivatives","SOLF0:USTF0",1740596046402,17.2,130.89,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596046605,0.04930666,130.83,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596046900,0.04930666,130.83,130.8,0.00724212]
["bitfinex-derivatives","SOLF0:USTF0",1740596047102,192.0,130.82,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596047301,192.0,130.81,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596047497,410.18,130.8,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596047700,393.0,130.79,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596048400,0.05860813,130.76,130.73,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596048606,7.6554,130.74,130.73,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596048995,0.05860813,130.76,130.73,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596049301,393.1188,130.9,130.73,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596049505,0.1188,130.9,130.73,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596049801,0.1188,130.9,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1740596050105,393.0,130.89,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596050304,22.8388,130.9,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596050499,0.1188,130.9,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596050806,0.05774736,130.78,130.75,0.04972566]
["bitfinex-derivatives","SOLF0:USTF0",1740596051202,7.6579,130.7,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596051404,192.0,130.77,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596051798,17.26,130.8,130.64,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1740596052004,17.26,130.8,130.64,13.89692467]
["bitfinex-derivatives","SOLF0:USTF0",1740596052498,0.05007525,130.73,130.71,0.05568161]
["bitfinex-derivatives","SOLF0:USTF0",1740596052904,7.6566,130.72,130.64,13.89692467]
["bitfinex-derivatives","SOLF0:USTF0",1740596053107,17.26,130.8,130.64,13.89692467]
["bitfinex-derivatives","SOLF0:USTF0",1740596053313,0.05402975,130.73,130.71,0.0527123]
["bitfinex-derivatives","SOLF0:USTF0",1740596053706,17.26,130.8,130.71,0.0527123]
["bitfinex-derivatives","SOLF0:USTF0",1740596053908,7.6574,130.71,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596054205,192.0,130.79,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596054403,7.658,130.7,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596054702,192.0,130.78,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596055007,0.05405224,130.69,130.66,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1740596055202,192.0,130.79,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596055397,192.0,130.78,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596055597,0.05015673,130.69,130.66,0.05215769]
["bitfinex-derivatives","SOLF0:USTF0",1740596055809,192.0,130.78,130.66,0.05215769]
["bitfinex-derivatives","SOLF0:USTF0",1740596056004,17.26,130.8,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596056204,23.28189436,130.88,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596056205,17.18,130.87,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740596056506,7.6572,130.71,130.65,18.7108075]
["bitfinex-derivatives","SOLF0:USTF0",1740596056707,0.1033,130.86,130.65,18.7108075]
["bitfinex-derivatives","SOLF0:USTF0",1740596056908,0.1033,130.86,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740596057101,52.58094,130.85,130.67,0.05450323]
["bitfinex-derivatives","SOLF0:USTF0",1740596057308,52.58094,130.85,130.67,195.05450323]
["bitfinex-derivatives","SOLF0:USTF0",1740596057606,52.58094,130.85,130.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596057903,52.58094,130.85,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740596058303,0.05141971,130.77,130.74,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596058502,192.0,130.76,130.74,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596058707,192.0,130.76,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740596058905,192.0,130.75,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740596059814,0.05865899,130.72,130.69,0.05109097]
["bitfinex-derivatives","SOLF0:USTF0",1740596061005,192.0,130.77,130.69,0.05109097]
["bitfinex-derivatives","SOLF0:USTF0",1740596061206,7.654,130.77,130.69,0.05109097]
["bitfinex-derivatives","SOLF0:USTF0",1740596061408,192.0,130.83,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596061611,192.0,130.82,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596062209,0.05294398,130.76,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596062506,0.05294398,130.76,130.73,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1740596062812,7.6554,130.74,130.73,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1740596063216,0.04996556,130.76,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596063617,192.0,130.8,130.72,0.05808495]
["bitfinex-derivatives","SOLF0:USTF0",1740596063808,7.71340545,130.73,130.72,0.05808495]
["bitfinex-derivatives","SOLF0:USTF0",1740596064113,192.0,130.83,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596064312,201.0974,130.84,130.71,0.05366413]
["bitfinex-derivatives","SOLF0:USTF0",1740596064515,0.04834345,130.74,130.71,0.05366413]
["bitfinex-derivatives","SOLF0:USTF0",1740596064712,192.0,130.83,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596064912,192.0,130.83,130.71,0.05002335]
["bitfinex-derivatives","SOLF0:USTF0",1740596065111,201.0974,130.84,130.71,0.05002335]
["bitfinex-derivatives","SOLF0:USTF0",1740596065112,0.05864163,130.74,130.71,0.05002335]
["bitfinex-derivatives","SOLF0:USTF0",1740596065315,7.6565,130.73,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596065618,0.05742025,130.74,130.71,0.05891838]
["bitfinex-derivatives","SOLF0:USTF0",1740596066121,192.0,130.81,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596066417,7.6566,130.72,130.71,0.05626763]
["bitfinex-derivatives","SOLF0:USTF0",1740596066813,192.0,130.8,130.67,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1740596067008,0.05309051,130.73,130.7,0.04889548]
["bitfinex-derivatives","SOLF0:USTF0",1740596067407,192.0,130.79,130.64,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740596067618,0.05858052,130.73,130.7,0.05347954]
["bitfinex-derivatives","SOLF0:USTF0",1740596068018,192.0982,130.77,130.64,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740596068212,7.6597,130.67,130.64,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740596068413,0.05304447,130.73,130.69,0.05347382]
["bitfinex-derivatives","SOLF0:USTF0",1740596068609,192.0,130.76,130.69,0.05347382]
["bitfinex-derivatives","SOLF0:USTF0",1740596068809,192.0,130.76,130.61,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596069115,0.04865313,130.74,130.61,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596069314,192.0,130.73,130.61,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596069514,192.0,130.72,130.61,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596069712,7.66,130.67,130.61,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596069912,192.0,130.72,130.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740596070117,400.08,130.76,130.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740596070420,0.04889477,130.65,130.63,0.04961318]
["bitfinex-derivatives","SOLF0:USTF0",1740596070822,192.0,130.75,130.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740596071117,0.05315941,130.65,130.63,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1740596071518,192.0,130.73,130.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740596071720,0.05232243,130.65,130.63,0.04853729]
["bitfinex-derivatives","SOLF0:USTF0",1740596071920,192.0,130.73,130.56,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740596072218,0.05359658,130.65,130.63,0.05869731]
["bitfinex-derivatives","SOLF0:USTF0",1740596072419,0.05359658,130.65,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596072619,192.0,130.73,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596072824,0.048551,130.65,130.63,0.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1740596073025,208.08,130.76,130.63,0.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1740596073223,208.08,130.76,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596073622,192.0982,130.77,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596074122,0.05523474,130.68,130.58,1.36664031]
["bitfinex-derivatives","SOLF0:USTF0",1740596074424,192.0918,130.82,130.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596074626,7.6554,130.75,130.58,1.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596074824,192.0918,130.82,130.58,1.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596075026,0.0918,130.82,130.58,1.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596075420,7.6558,130.74,130.58,1.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596075624,0.05672628,130.71,130.69,0.05643523]
["bitfinex-derivatives","SOLF0:USTF0",1740596075822,7.6558,130.74,130.69,0.05643523]
["bitfinex-derivatives","SOLF0:USTF0",1740596075823,192.0,130.81,130.69,0.05643523]
["bitfinex-derivatives","SOLF0:USTF0",1740596076026,7.6552,130.75,130.59,1.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596076226,192.0918,130.82,130.59,196.36647371]
["bitfinex-derivatives","SOLF0:USTF0",1740596076426,192.0918,130.82,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596076427,0.0918,130.82,130.57,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596076727,0.0918,130.82,130.58,1.36621309]
["bitfinex-derivatives","SOLF0:USTF0",1740596076926,192.0,130.84,130.58,1.36621309]
["bitfinex-derivatives","SOLF0:USTF0",1740596077226,52.58094,130.85,130.68,0.0523104]
["bitfinex-derivatives","SOLF0:USTF0",1740596077526,52.58094,130.85,130.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740596077826,52.58094,130.85,130.7,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740596078018,52.58094,130.85,130.7,203.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740596078429,192.0,130.94,130.7,226.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740596078626,0.90177465,130.95,130.76,0.04947203]
["bitfinex-derivatives","SOLF0:USTF0",1740596078822,0.0983,130.98,130.76,0.04947203]
["bitfinex-derivatives","SOLF0:USTF0",1740596079227,0.3317,130.99,130.71,1.36453954]
["bitfinex-derivatives","SOLF0:USTF0",1740596079528,29.78445417,131.0,130.86,0.05200089]
["bitfinex-derivatives","SOLF0:USTF0",1740596079728,29.78445417,131.0,130.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596080128,29.78445417,131.0,130.92,0.05134474]
["bitfinex-derivatives","SOLF0:USTF0",1740596080528,29.78445417,131.0,130.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596080529,0.0983,131.04,130.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596080930,0.0983,131.04,130.95,0.05332597]
["bitfinex-derivatives","SOLF0:USTF0",1740596081530,0.3885,131.05,130.87,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596082030,3.8534,131.07,130.98,0.04888702]
["bitfinex-derivatives","SOLF0:USTF0",1740596082226,3.8534,131.07,130.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596082525,3.9392,131.14,130.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596082824,3.8534,131.13,131.01,0.05652723]
["bitfinex-derivatives","SOLF0:USTF0",1740596083028,3.8534,131.13,130.96,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596083225,3.8534,131.13,131.06,0.05518477]
["bitfinex-derivatives","SOLF0:USTF0",1740596083425,3.8534,131.13,130.86,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596083630,3.8534,131.13,130.87,29.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740596084226,3.8534,131.13,130.87,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740596084523,7.6422,130.97,130.87,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740596084728,16.78,131.07,130.87,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740596084926,0.0536952,131.01,130.99,0.05758671]
["bitfinex-derivatives","SOLF0:USTF0",1740596085125,7.6425,130.97,130.87,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740596085325,4.0757,131.06,130.86,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596085326,4.1919,131.0,130.86,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596085627,7.6421,130.97,130.86,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596085834,4.1919,131.0,130.86,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596086223,4.0757,131.06,130.86,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596086425,4.1919,131.05,130.92,0.05387198]
["bitfinex-derivatives","SOLF0:USTF0",1740596086730,4.1919,131.05,130.92,16.83387198]
["bitfinex-derivatives","SOLF0:USTF0",1740596086931,16.78,131.17,130.93,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740596087131,4.1919,131.14,130.93,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740596088034,0.05237162,131.05,131.02,0.05117669]
["bitfinex-derivatives","SOLF0:USTF0",1740596088527,7.638,131.04,130.93,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740596088722,4.1817,131.13,130.93,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740596089024,7.6382,131.04,131.02,0.05441084]
["bitfinex-derivatives","SOLF0:USTF0",1740596089331,0.05641049,131.05,131.02,0.05441084]
["bitfinex-derivatives","SOLF0:USTF0",1740596089527,4.1817,131.13,131.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1740596089727,4.1817,131.13,131.02,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740596090223,207.7,131.12,130.86,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596090432,211.6383,131.12,130.88,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740596090624,211.6383,131.12,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596090820,211.6383,131.12,130.98,0.05470535]
["bitfinex-derivatives","SOLF0:USTF0",1740596091225,1.36937521,131.11,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596091424,211.6383,131.12,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596091829,1.36925967,131.11,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596092824,2.89469632,131.11,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596093029,1.36925967,131.1,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596093331,7.6403,131.0,130.99,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1740596093523,0.05140885,131.01,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596093723,8.426,130.99,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740596093934,4.0805,130.98,130.84,35.00527854]
["bitfinex-derivatives","SOLF0:USTF0",1740596094330,4.0805,130.98,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1740596094934,8.0181,131.06,130.9,0.05617878]
["bitfinex-derivatives","SOLF0:USTF0",1740596095130,4.1866,131.05,130.9,16.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1740596095330,7.6392,131.02,130.9,16.89617878]
["bitfinex-derivatives","SOLF0:USTF0",1740596095530,4.1866,131.05,130.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596096338,0.04975636,130.99,130.96,0.0546429]
["bitfinex-derivatives","SOLF0:USTF0",1740596096933,4.1866,131.05,130.91,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740596097436,0.05120388,130.99,130.96,0.05828247]
["bitfinex-derivatives","SOLF0:USTF0",1740596097924,7.6389,131.03,130.92,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740596098125,0.0488299,130.99,130.96,0.05291249]
["bitfinex-derivatives","SOLF0:USTF0",1740596098534,4.1866,131.05,130.92,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740596098835,0.05159024,130.99,130.96,0.05552396]
["bitfinex-derivatives","SOLF0:USTF0",1740596099330,15.2623,131.16,130.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596099524,12.4716,131.15,130.93,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740596099728,7.6363,131.07,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596099926,12.4716,131.15,130.94,196.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596100331,15.2647,131.14,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596100530,15.2647,131.14,131.03,0.05778109]
["bitfinex-derivatives","SOLF0:USTF0",1740596100734,15.2647,131.14,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596100927,15.2657,131.13,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596101132,12.4716,131.15,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596101328,12.4716,131.15,130.94,196.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596101633,7.6383,131.04,130.94,196.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596101828,12.4716,131.15,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740596102034,12.4716,131.15,130.98,0.0517132]
["bitfinex-derivatives","SOLF0:USTF0",1740596102433,12.4716,131.15,130.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596102638,8.2845,131.15,131.0,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740596102839,4.183,131.21,131.01,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596103036,4.2595,131.25,131.02,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740596103230,7.627,131.23,131.02,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740596103429,8.4425,131.32,131.1,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1740596103634,8.4425,131.32,131.11,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740596104034,8.4425,131.32,131.12,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740596104237,8.4425,131.32,131.12,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740596104534,8.4425,131.32,131.18,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1740596104943,8.4425,131.32,131.17,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596105237,207.54,131.44,131.17,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596105441,11.06906549,131.43,131.21,0.05806716]
["bitfinex-derivatives","SOLF0:USTF0",1740596105640,1.36824291,131.42,131.21,0.05806716]
["bitfinex-derivatives","SOLF0:USTF0",1740596105839,1.36824291,131.42,131.17,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596106035,3.9845,131.41,131.17,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596106233,3.9845,131.41,131.3,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1740596106833,7.6188,131.37,131.29,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596107040,3.9845,131.41,131.29,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596107233,3.9845,131.41,131.34,0.05264641]
["bitfinex-derivatives","SOLF0:USTF0",1740596107439,3.9845,131.41,131.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596107843,3.9845,131.41,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740596108443,11.6014,131.41,131.25,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740596108641,3.9845,131.41,131.25,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740596108938,0.0506132,131.34,131.31,0.05792707]
["bitfinex-derivatives","SOLF0:USTF0",1740596109645,192.0,131.4,131.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740596109942,0.05579697,131.34,131.31,0.05661878]
["bitfinex-derivatives","SOLF0:USTF0",1740596110447,3.9845,131.41,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740596110948,0.0570457,131.34,131.31,0.0566746]
["bitfinex-derivatives","SOLF0:USTF0",1740596111148,7.6216,131.32,131.31,0.0566746]
["bitfinex-derivatives","SOLF0:USTF0",1740596111447,0.0570457,131.34,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740596111938,192.0,131.33,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740596112137,195.8926,131.32,131.19,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596112336,8.1324,131.32,131.19,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596112538,0.05735148,131.27,131.24,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1740596112738,0.05735148,131.27,131.19,31.07557854]
["bitfinex-derivatives","SOLF0:USTF0",1740596112939,0.05735148,131.27,131.18,82.6196682]
["bitfinex-derivatives","SOLF0:USTF0",1740596113139,223.98,131.28,131.18,69.8373682]
["bitfinex-derivatives","SOLF0:USTF0",1740596113346,7.6292,131.19,131.18,62.9077682]
["bitfinex-derivatives","SOLF0:USTF0",1740596113554,7.6292,131.19,131.18,8.8806675]
["bitfinex-derivatives","SOLF0:USTF0",1740596113752,30.4892,131.19,131.18,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596114252,7.6298,131.18,131.17,125.24748322]
["bitfinex-derivatives","SOLF0:USTF0",1740596114752,22.88,131.18,131.17,125.24748322]
["bitfinex-derivatives","SOLF0:USTF0",1740596115046,30.5098,131.18,131.17,125.24748322]
["bitfinex-derivatives","SOLF0:USTF0",1740596115351,30.5098,131.18,131.17,79.50748322]
["bitfinex-derivatives","SOLF0:USTF0",1740596115546,16.66,131.19,131.17,79.50748322]
["bitfinex-derivatives","SOLF0:USTF0",1740596115850,16.66,131.19,131.17,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1740596116049,39.52,131.19,131.17,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1740596116255,0.05451787,131.2,131.17,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1740596118458,7.6223,131.31,131.17,0.05319517]
["bitfinex-derivatives","SOLF0:USTF0",1740596118757,16.62,131.33,131.17,45.84952737]
["bitfinex-derivatives","SOLF0:USTF0",1740596118950,16.62,131.33,131.17,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596119152,16.62,131.33,131.06,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1740596119451,16.62,131.33,131.06,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596119652,16.62,131.33,131.07,18.18590218]
["bitfinex-derivatives","SOLF0:USTF0",1740596119856,0.0522969,131.21,131.18,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1740596120354,16.62,131.33,131.18,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596120658,0.0550117,131.21,131.18,0.05357936]
["bitfinex-derivatives","SOLF0:USTF0",1740596121059,0.0550117,131.21,131.18,45.84991156]
["bitfinex-derivatives","SOLF0:USTF0",1740596121256,16.62,131.33,131.18,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596121460,417.08754266,131.32,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1740596121755,0.0542942,131.21,131.18,0.0501259]
["bitfinex-derivatives","SOLF0:USTF0",1740596121961,7.6296,131.19,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1740596122163,192.0,131.2,131.08,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596122357,192.0,131.2,131.05,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740596122759,192.0,131.27,131.05,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740596123255,0.05708358,131.17,131.15,0.05698678]
["bitfinex-derivatives","SOLF0:USTF0",1740596123458,192.0,131.27,131.15,0.05698678]
["bitfinex-derivatives","SOLF0:USTF0",1740596123659,192.0,131.27,131.15,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596123859,192.0,131.26,131.15,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596124166,7.6277,131.22,131.15,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596124361,192.0,131.25,131.15,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596124558,207.38,131.31,131.11,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740596124761,7.6298,131.18,131.11,50.0205322]
["bitfinex-derivatives","SOLF0:USTF0",1740596124964,16.67189953,131.21,131.05,9.98673506]
["bitfinex-derivatives","SOLF0:USTF0",1740596125259,16.62,131.21,131.13,0.05646483]
["bitfinex-derivatives","SOLF0:USTF0",1740596125464,7.6311,131.16,131.13,0.05646483]
["bitfinex-derivatives","SOLF0:USTF0",1740596125765,0.05768495,131.14,131.05,9.98673506]
["bitfinex-derivatives","SOLF0:USTF0",1740596125965,207.38,131.31,131.05,9.98673506]
["bitfinex-derivatives","SOLF0:USTF0",1740596126166,2.89217584,131.3,131.13,0.05135054]
["bitfinex-derivatives","SOLF0:USTF0",1740596126358,2.89229186,131.29,131.05,55.78306726]
["bitfinex-derivatives","SOLF0:USTF0",1740596126553,1.3689466,131.28,131.05,55.78306726]
["bitfinex-derivatives","SOLF0:USTF0",1740596126762,0.1248,131.28,131.05,55.78306726]
["bitfinex-derivatives","SOLF0:USTF0",1740596127064,7.6302,131.18,131.05,55.78306726]
["bitfinex-derivatives","SOLF0:USTF0",1740596127359,0.0525972,131.18,131.15,0.05733188]
["bitfinex-derivatives","SOLF0:USTF0",1740596127763,1.368514,131.27,131.05,9.98673506]
["bitfinex-derivatives","SOLF0:USTF0",1740596127965,0.04908366,131.18,131.15,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1740596128358,1.368514,131.27,131.07,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740596128663,0.05494696,131.18,131.15,0.05439343]
["bitfinex-derivatives","SOLF0:USTF0",1740596129065,16.62,131.28,131.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596129362,0.05494696,131.18,131.15,0.0519518]
["bitfinex-derivatives","SOLF0:USTF0",1740596129562,16.62,131.28,131.15,0.0519518]
["bitfinex-derivatives","SOLF0:USTF0",1740596129764,7.6258,131.25,131.15,0.0519518]
["bitfinex-derivatives","SOLF0:USTF0",1740596129965,207.38,131.31,131.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596130664,208.90311324,131.31,131.09,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596130859,208.90311324,131.31,131.18,0.05375913]
["bitfinex-derivatives","SOLF0:USTF0",1740596131265,7.6242,131.28,131.09,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596131468,208.90311324,131.31,131.09,253.1963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596131765,208.90311324,131.31,131.23,0.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1740596132062,208.90311324,131.31,131.09,253.1963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596132363,7.6245,131.27,131.26,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1740596132566,16.62,131.27,131.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596132962,16.62,131.27,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596133360,16.62,131.27,131.09,47.32200158]
["bitfinex-derivatives","SOLF0:USTF0",1740596133771,0.04942394,131.19,131.17,0.05137697]
["bitfinex-derivatives","SOLF0:USTF0",1740596133967,208.62,131.18,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596134468,192.0,131.18,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596134669,192.0,131.18,131.09,47.32200158]
["bitfinex-derivatives","SOLF0:USTF0",1740596134858,192.0,131.18,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596135059,7.6281,131.21,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596135263,192.0,131.25,131.12,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1740596135465,208.62,131.3,131.12,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1740596135664,15.2363,131.39,131.12,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596135969,16.62,131.3,131.13,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740596136460,16.62,131.3,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596136663,0.04424335,131.23,131.2,0.0502679]
["bitfinex-derivatives","SOLF0:USTF0",1740596137071,16.62,131.3,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596137269,207.38,131.31,131.2,0.0523896]
["bitfinex-derivatives","SOLF0:USTF0",1740596137568,0.04424335,131.23,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596137762,7.626,131.25,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596137958,224.0,131.31,131.24,0.05458265]
["bitfinex-derivatives","SOLF0:USTF0",1740596138367,0.04424335,131.24,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596138766,7.624,131.28,131.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740596138962,0.04424335,131.2,131.18,0.05856623]
["bitfinex-derivatives","SOLF0:USTF0",1740596139270,7.6214,131.33,131.18,0.05856623]
["bitfinex-derivatives","SOLF0:USTF0",1740596139462,207.36,131.4,131.16,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596139463,207.36,131.4,131.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740596139865,7.6221,131.32,131.17,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740596140070,207.36,131.4,131.17,198.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740596140366,16.7097,131.44,131.23,0.05082695]
["bitfinex-derivatives","SOLF0:USTF0",1740596140572,16.7097,131.44,131.23,45.84715915]
["bitfinex-derivatives","SOLF0:USTF0",1740596140868,7.619,131.37,131.24,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740596141164,25.01136279,131.46,131.32,0.04978322]
["bitfinex-derivatives","SOLF0:USTF0",1740596141165,26.40356279,131.46,131.32,0.04978322]
["bitfinex-derivatives","SOLF0:USTF0",1740596141365,26.40356279,131.46,131.25,18.14380952]
["bitfinex-derivatives","SOLF0:USTF0",1740596141562,26.40356279,131.46,131.26,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1740596141766,26.40356279,131.46,131.38,0.053166]
["bitfinex-derivatives","SOLF0:USTF0",1740596142071,7.6171,131.4,131.26,49.9773322]
["bitfinex-derivatives","SOLF0:USTF0",1740596142371,7.6171,131.4,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1740596142568,9.78356279,131.46,131.41,0.0546511]
["bitfinex-derivatives","SOLF0:USTF0",1740596142768,9.78356279,131.46,131.27,47.31990955]
["bitfinex-derivatives","SOLF0:USTF0",1740596143370,32.60356279,131.46,131.42,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596143566,0.0931,131.45,131.27,47.31990955]
["bitfinex-derivatives","SOLF0:USTF0",1740596143772,208.62,131.44,131.27,47.31990955]
["bitfinex-derivatives","SOLF0:USTF0",1740596143973,393.0,131.43,131.27,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596144161,192.0,131.43,131.26,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1740596144362,192.0,131.42,131.26,49.9773322]
["bitfinex-derivatives","SOLF0:USTF0",1740596144561,7.6199,131.35,131.34,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596145072,7.6226,131.31,131.26,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1740596145373,208.6,131.4,131.26,49.9773322]
["bitfinex-derivatives","SOLF0:USTF0",1740596145577,208.6,131.4,131.26,45.7963322]
["bitfinex-derivatives","SOLF0:USTF0",1740596145866,0.0545308,131.34,131.32,0.05684281]
["bitfinex-derivatives","SOLF0:USTF0",1740596146072,7.6211,131.33,131.32,0.05684281]
["bitfinex-derivatives","SOLF0:USTF0",1740596146272,192.0,131.39,131.24,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740596146472,192.0,131.38,131.24,50.0434322]
["bitfinex-derivatives","SOLF0:USTF0",1740596146670,7.6216,131.32,131.31,0.05591862]
["bitfinex-derivatives","SOLF0:USTF0",1740596147773,192.0,131.31,131.2,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740596148173,192.0,131.38,131.2,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740596148375,201.0,131.39,131.2,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740596148376,16.6,131.4,131.2,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740596148670,7.6258,131.25,131.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740596148972,0.05049346,131.31,131.29,0.05343296]
["bitfinex-derivatives","SOLF0:USTF0",1740596149374,16.6,131.4,131.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740596149568,30.95526514,131.45,131.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740596149771,0.04914295,131.31,131.29,0.05648896]
["bitfinex-derivatives","SOLF0:USTF0",1740596149968,1.36866999,131.43,131.21,49.9437322]
["bitfinex-derivatives","SOLF0:USTF0",1740596150274,7.6249,131.27,131.21,49.9437322]
["bitfinex-derivatives","SOLF0:USTF0",1740596150674,16.6,131.35,131.23,0.05754081]
["bitfinex-derivatives","SOLF0:USTF0",1740596150876,7.6266,131.24,131.23,0.05754081]
["bitfinex-derivatives","SOLF0:USTF0",1740596151075,15.2411,131.34,131.18,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740596151076,0.05129955,131.25,131.18,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740596151277,0.05129955,131.25,131.18,50.0539322]
["bitfinex-derivatives","SOLF0:USTF0",1740596151472,15.2469,131.29,131.15,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1740596151672,15.2469,131.29,131.2,0.05423562]
["bitfinex-derivatives","SOLF0:USTF0",1740596151978,7.628,131.21,131.2,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596152176,0.05657194,131.23,131.13,31.3305789]
["bitfinex-derivatives","SOLF0:USTF0",1740596152375,16.6,131.26,131.13,77.1269111]
["bitfinex-derivatives","SOLF0:USTF0",1740596152966,7.6321,131.14,131.13,77.1269111]
["bitfinex-derivatives","SOLF0:USTF0",1740596153168,7.6321,131.14,131.13,31.3305789]
["bitfinex-derivatives","SOLF0:USTF0",1740596153378,7.6321,131.14,131.13,19.0172789]
["bitfinex-derivatives","SOLF0:USTF0",1740596153575,7.6321,131.14,131.13,7.5617789]
["bitfinex-derivatives","SOLF0:USTF0",1740596154882,30.5121,131.14,131.13,7.5617789]
["bitfinex-derivatives","SOLF0:USTF0",1740596155077,7.6321,131.14,131.13,7.46097799]
["bitfinex-derivatives","SOLF0:USTF0",1740596155479,199.6321,131.14,131.13,7.46097799]
["bitfinex-derivatives","SOLF0:USTF0",1740596155680,7.6327,131.13,131.12,0.05246522]
["bitfinex-derivatives","SOLF0:USTF0",1740596155881,7.6327,131.13,131.12,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596156079,30.5127,131.13,131.12,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596157572,237.8327,131.13,131.12,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596157779,230.2,131.13,130.98,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740596157979,7.639,131.03,130.98,53.75879742]
["bitfinex-derivatives","SOLF0:USTF0",1740596158180,207.32,131.13,130.98,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596158779,207.32,131.13,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596158974,207.32,131.13,130.9,58.13069742]
["bitfinex-derivatives","SOLF0:USTF0",1740596159177,0.05112012,131.07,130.9,58.13069742]
["bitfinex-derivatives","SOLF0:USTF0",1740596159375,16.62,131.06,131.0,0.05501211]
["bitfinex-derivatives","SOLF0:USTF0",1740596159788,0.05008104,131.0,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596159976,0.05008104,131.0,130.9,58.13069742]
["bitfinex-derivatives","SOLF0:USTF0",1740596160181,16.62,131.06,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596160382,0.0509252,130.96,130.94,0.04895884]
["bitfinex-derivatives","SOLF0:USTF0",1740596160882,16.62,131.06,130.94,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596161387,0.05544072,130.96,130.94,0.04822023]
["bitfinex-derivatives","SOLF0:USTF0",1740596161587,16.62,131.06,130.94,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596161884,16.62,131.06,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596162085,16.62,131.12,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596162287,7.6371,131.06,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596162480,207.32,131.13,130.9,58.13069742]
["bitfinex-derivatives","SOLF0:USTF0",1740596162785,7.6417,130.98,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596162984,0.05394758,130.99,130.97,0.05646498]
["bitfinex-derivatives","SOLF0:USTF0",1740596163379,16.62,131.06,130.9,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740596163578,16.62,131.06,130.9,58.13069742]
["bitfinex-derivatives","SOLF0:USTF0",1740596163779,7.6414,130.98,130.97,0.05094336]
["bitfinex-derivatives","SOLF0:USTF0",1740596163976,0.05597333,130.99,130.9,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740596164182,192.0,131.04,130.9,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740596164390,16.62,131.06,130.9,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740596164596,16.62,131.06,130.9,53.87449742]
["bitfinex-derivatives","SOLF0:USTF0",1740596164985,16.62,131.06,130.9,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740596165186,192.0,131.05,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596165382,0.05022066,130.99,130.97,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1740596165789,192.0,131.1,130.97,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596165989,7.6395,131.02,130.97,53.43799742]
["bitfinex-derivatives","SOLF0:USTF0",1740596166188,0.05640406,130.99,130.97,45.84550349]
["bitfinex-derivatives","SOLF0:USTF0",1740596166390,192.0,131.09,130.97,45.84550349]
["bitfinex-derivatives","SOLF0:USTF0",1740596166581,192.0,131.08,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596166789,18.24972031,131.12,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596167089,0.0844,131.12,130.91,5.69406716]
["bitfinex-derivatives","SOLF0:USTF0",1740596167488,7.6383,131.04,130.98,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740596167789,0.04824232,131.03,131.0,0.05792839]
["bitfinex-derivatives","SOLF0:USTF0",1740596168192,192.0,131.11,131.0,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596168390,192.0,131.11,131.0,45.85079338]
["bitfinex-derivatives","SOLF0:USTF0",1740596168592,0.05003627,131.03,131.02,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740596168892,192.0,131.11,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596169090,7.6391,131.02,131.01,0.05633737]
["bitfinex-derivatives","SOLF0:USTF0",1740596169492,192.0,131.09,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596169689,201.0844,131.12,130.91,49.96269742]
["bitfinex-derivatives","SOLF0:USTF0",1740596169690,192.0,131.08,130.91,49.96269742]
["bitfinex-derivatives","SOLF0:USTF0",1740596169890,0.05419056,131.03,131.0,0.05174967]
["bitfinex-derivatives","SOLF0:USTF0",1740596170294,0.05419056,131.03,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596170493,192.0,131.02,130.91,49.96269742]
["bitfinex-derivatives","SOLF0:USTF0",1740596170690,192.0,131.02,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596170890,192.0,131.09,130.91,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740596171096,192.0,131.09,130.91,49.96269742]
["bitfinex-derivatives","SOLF0:USTF0",1740596171496,192.0,131.08,130.91,49.96269742]
["bitfinex-derivatives","SOLF0:USTF0",1740596171794,7.6403,131.0,130.99,0.0531853]
["bitfinex-derivatives","SOLF0:USTF0",1740596171993,192.0,130.99,130.9,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740596172187,192.0,130.98,130.9,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596172490,7.6472,130.89,130.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740596172894,393.0,130.99,130.81,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596173092,207.62,131.0,130.81,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596173297,0.05787309,130.86,130.84,0.05299698]
["bitfinex-derivatives","SOLF0:USTF0",1740596173598,192.0,130.99,130.79,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740596173797,192.0,130.98,130.79,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740596174096,192.0,130.98,130.84,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1740596174296,207.62,131.0,130.79,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740596174498,207.62,131.0,130.79,58.08599742]
["bitfinex-derivatives","SOLF0:USTF0",1740596174699,207.62,131.0,130.79,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740596175092,207.62,131.0,130.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740596175298,207.62,131.0,130.79,58.08599742]
["bitfinex-derivatives","SOLF0:USTF0",1740596175499,0.05369303,130.91,130.88,0.04879756]
["bitfinex-derivatives","SOLF0:USTF0",1740596175693,7.6467,130.89,130.88,0.04879756]
["bitfinex-derivatives","SOLF0:USTF0",1740596175897,192.0,130.99,130.88,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596176197,7.6467,130.89,130.87,0.0586539]
["bitfinex-derivatives","SOLF0:USTF0",1740596176398,0.04912113,130.9,130.87,0.0586539]
["bitfinex-derivatives","SOLF0:USTF0",1740596176595,192.0,130.98,130.79,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740596176799,0.04815994,130.9,130.87,0.0488038]
["bitfinex-derivatives","SOLF0:USTF0",1740596177001,207.62,131.0,130.87,0.0488038]
["bitfinex-derivatives","SOLF0:USTF0",1740596177200,207.62,131.0,130.82,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596177694,207.62,131.0,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740596178195,7.6485,130.86,130.83,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596178501,0.05688913,130.93,130.9,0.05592206]
["bitfinex-derivatives","SOLF0:USTF0",1740596178701,192.0,130.98,130.79,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1740596178895,222.9007,131.0,130.8,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740596179100,0.05111703,130.93,130.9,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596179404,16.64,130.95,130.8,49.64909742]
["bitfinex-derivatives","SOLF0:USTF0",1740596180005,16.64,130.95,130.8,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596180198,16.64,130.95,130.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1740596180399,0.05142308,130.89,130.86,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596180697,192.0,130.88,130.86,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596180903,192.0,130.88,130.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1740596181204,192.0,130.87,130.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1740596181903,192.0,130.92,130.8,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740596182099,192.0,130.92,130.79,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1740596182304,192.0,130.92,130.79,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596182605,192.0,130.92,130.8,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740596182801,192.0,130.91,130.8,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740596183106,0.05223848,130.87,130.85,0.05258858]
["bitfinex-derivatives","SOLF0:USTF0",1740596183606,0.05223848,130.87,130.74,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740596183798,192.0,130.86,130.74,50.05019742]
["bitfinex-derivatives","SOLF0:USTF0",1740596184001,192.0,130.85,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740596184199,192.0,130.84,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740596184399,207.8,130.86,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740596184798,0.05038004,130.8,130.77,0.05315182]
["bitfinex-derivatives","SOLF0:USTF0",1740596185209,16.64,130.91,130.76,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740596185398,15.2881,130.94,130.77,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740596185604,15.2881,130.94,130.78,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740596185807,15.2881,130.94,130.78,49.84109742]
["bitfinex-derivatives","SOLF0:USTF0",1740596186406,207.8,130.95,130.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596186608,0.05700134,130.87,130.85,0.05567216]
["bitfinex-derivatives","SOLF0:USTF0",1740596187010,207.8,130.95,130.85,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596187211,207.8,130.95,130.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596187407,0.05093159,130.87,130.85,0.05270878]
["bitfinex-derivatives","SOLF0:USTF0",1740596187613,207.84,131.04,130.85,4.12070878]
["bitfinex-derivatives","SOLF0:USTF0",1740596187812,207.84,131.04,130.85,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740596188211,207.84,131.04,130.85,49.86439742]
["bitfinex-derivatives","SOLF0:USTF0",1740596188612,7.6476,130.88,130.85,49.86439742]
["bitfinex-derivatives","SOLF0:USTF0",1740596188810,0.0876,131.01,130.92,0.04864047]
["bitfinex-derivatives","SOLF0:USTF0",1740596189112,0.05333186,130.95,130.92,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596189310,0.0876,131.01,130.76,5.59751973]
["bitfinex-derivatives","SOLF0:USTF0",1740596189514,207.84,131.04,130.76,200.59751973]
["bitfinex-derivatives","SOLF0:USTF0",1740596190008,207.84,131.04,130.76,246.39391715]
["bitfinex-derivatives","SOLF0:USTF0",1740596190213,0.05733899,130.91,130.89,0.05172573]
["bitfinex-derivatives","SOLF0:USTF0",1740596190509,16.64,131.03,130.89,0.05172573]
["bitfinex-derivatives","SOLF0:USTF0",1740596190713,16.64,131.03,130.77,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1740596190714,207.84,131.04,130.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596190911,207.84,131.04,130.9,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740596191111,207.84,131.04,130.85,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740596191307,399.84,131.04,130.85,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740596191614,0.0876,131.11,130.85,199.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740596191807,0.0876,131.11,130.85,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740596192013,0.0876,131.11,130.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740596192208,0.0876,131.11,130.96,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740596192707,207.82,131.13,130.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740596193313,207.82,131.13,130.99,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740596193507,0.05266653,131.06,131.04,0.05182985]
["bitfinex-derivatives","SOLF0:USTF0",1740596193707,393.0,131.28,131.04,0.05182985]
["bitfinex-derivatives","SOLF0:USTF0",1740596193708,17.53972264,131.25,131.04,0.05182985]
["bitfinex-derivatives","SOLF0:USTF0",1740596193908,7.6357,131.08,131.02,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1740596194112,192.0,131.22,130.97,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740596194315,7.6344,131.11,131.03,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740596194516,192.0,131.2,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1740596194717,192.0,131.19,130.98,47.32334809]
["bitfinex-derivatives","SOLF0:USTF0",1740596194912,192.0,131.19,131.03,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740596195211,0.04883508,131.1,131.08,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596195417,199.635,131.09,131.08,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596195613,192.0,131.09,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1740596195917,7.6408,130.99,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1740596196117,192.0,131.07,130.94,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740596196316,0.0897,131.08,130.95,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740596196714,7.6402,131.01,130.99,0.05770772]
["bitfinex-derivatives","SOLF0:USTF0",1740596196918,0.05469451,131.02,130.99,0.05770772]
["bitfinex-derivatives","SOLF0:USTF0",1740596197115,0.05469451,131.02,130.99,45.85410514]
["bitfinex-derivatives","SOLF0:USTF0",1740596197315,192.1202,131.11,130.95,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740596197516,0.1202,131.11,130.95,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596197717,0.05463024,131.02,130.99,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596197920,0.05463024,131.02,130.88,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740596198117,408.2703,131.09,130.88,53.98949742]
["bitfinex-derivatives","SOLF0:USTF0",1740596198317,7.6445,130.93,130.88,57.47809742]
["bitfinex-derivatives","SOLF0:USTF0",1740596198615,16.64,131.04,130.88,53.98949742]
["bitfinex-derivatives","SOLF0:USTF0",1740596198819,192.1782,131.03,130.88,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740596199022,0.05544435,130.92,130.89,0.04915998]
["bitfinex-derivatives","SOLF0:USTF0",1740596199520,192.0,131.01,130.88,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740596199720,7.6457,130.91,130.89,0.04824914]
["bitfinex-derivatives","SOLF0:USTF0",1740596199922,192.0,130.9,130.74,83.56935578]
["bitfinex-derivatives","SOLF0:USTF0",1740596200117,192.0,130.9,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1740596200519,192.0,130.9,130.77,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596201319,0.05137281,130.85,130.82,0.05732981]
["bitfinex-derivatives","SOLF0:USTF0",1740596201821,0.05137281,130.85,130.82,45.79639742]
["bitfinex-derivatives","SOLF0:USTF0",1740596202021,0.05137281,130.85,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596202223,0.05137281,130.85,130.82,0.05399775]
["bitfinex-derivatives","SOLF0:USTF0",1740596202416,192.0,130.9,130.82,0.05399775]
["bitfinex-derivatives","SOLF0:USTF0",1740596202616,7.6538,130.77,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596202819,7.6538,130.77,130.75,54.01279742]
["bitfinex-derivatives","SOLF0:USTF0",1740596203320,192.0,130.89,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596203519,192.0,130.88,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596203924,0.05420752,130.83,130.81,0.05521537]
["bitfinex-derivatives","SOLF0:USTF0",1740596204324,5.84073723,130.82,130.81,0.05521537]
["bitfinex-derivatives","SOLF0:USTF0",1740596204527,0.05125701,130.83,130.81,0.05521537]
["bitfinex-derivatives","SOLF0:USTF0",1740596204718,207.76,130.9,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596205223,207.76,130.9,130.75,53.96154041]
["bitfinex-derivatives","SOLF0:USTF0",1740596205427,207.76,130.9,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596205625,195.8899,130.94,130.79,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740596205925,0.04838123,130.84,130.81,0.05656035]
["bitfinex-derivatives","SOLF0:USTF0",1740596206226,3.8899,130.94,130.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740596206414,192.0,130.95,130.76,1.52951973]
["bitfinex-derivatives","SOLF0:USTF0",1740596206620,16.7478,130.96,130.76,1.52951973]
["bitfinex-derivatives","SOLF0:USTF0",1740596206816,16.7478,130.96,130.76,39.62586014]
["bitfinex-derivatives","SOLF0:USTF0",1740596207422,7.6491,130.85,130.76,1.52951973]
["bitfinex-derivatives","SOLF0:USTF0",1740596207727,7.6484,130.86,130.85,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1740596207924,7.6484,130.86,130.85,38.14494437]
["bitfinex-derivatives","SOLF0:USTF0",1740596208121,192.0,130.94,130.76,1.52951973]
["bitfinex-derivatives","SOLF0:USTF0",1740596208428,192.0,130.94,130.84,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596208429,0.05673003,130.87,130.84,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596208730,192.0,130.93,130.75,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596208920,7.6524,130.8,130.74,15.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740596209120,192.0,130.91,130.74,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740596209420,192.0,130.91,130.81,0.05767923]
["bitfinex-derivatives","SOLF0:USTF0",1740596209624,0.05119164,130.84,130.81,0.05767923]
["bitfinex-derivatives","SOLF0:USTF0",1740596209925,196.1656,130.9,130.74,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740596210127,0.05855916,130.84,130.81,0.04944845]
["bitfinex-derivatives","SOLF0:USTF0",1740596210524,0.1078,130.89,130.74,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740596210818,0.1078,130.89,130.74,46.22414041]
["bitfinex-derivatives","SOLF0:USTF0",1740596211024,0.04908864,130.84,130.81,0.04812216]
["bitfinex-derivatives","SOLF0:USTF0",1740596211425,0.04908864,130.84,130.74,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740596211629,0.04908864,130.84,130.81,0.05068151]
["bitfinex-derivatives","SOLF0:USTF0",1740596211824,192.0,130.88,130.74,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740596212027,192.0,130.87,130.74,46.22414041]
["bitfinex-derivatives","SOLF0:USTF0",1740596212322,192.0,130.86,130.74,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596212515,7.654,130.77,130.74,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596212921,16.64,130.84,130.74,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596213128,0.04897985,130.77,130.74,38.14608287]
["bitfinex-derivatives","SOLF0:USTF0",1740596213320,192.0,130.83,130.74,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596213724,7.6549,130.75,130.74,38.14608891]
["bitfinex-derivatives","SOLF0:USTF0",1740596213920,7.6549,130.75,130.74,38.09634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596214926,0.04995167,130.76,130.73,0.05603324]
["bitfinex-derivatives","SOLF0:USTF0",1740596215123,7.6555,130.74,130.73,0.05603324]
["bitfinex-derivatives","SOLF0:USTF0",1740596215424,0.04995167,130.76,130.66,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740596215626,7.6578,130.7,130.66,40.26854041]
["bitfinex-derivatives","SOLF0:USTF0",1740596215821,192.0,130.81,130.66,32.02634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596216017,394.52905198,130.8,130.57,124.12110154]
["bitfinex-derivatives","SOLF0:USTF0",1740596216224,393.0,130.79,130.6,63.21957116]
["bitfinex-derivatives","SOLF0:USTF0",1740596216425,1.52905198,130.8,130.6,63.21957116]
["bitfinex-derivatives","SOLF0:USTF0",1740596216630,1.52905198,130.8,130.55,253.26058313]
["bitfinex-derivatives","SOLF0:USTF0",1740596216631,0.05692305,130.71,130.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596216825,7.6584,130.69,130.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596217027,192.0,130.7,130.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740596217328,224.6,130.75,130.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740596217726,7.6583,130.7,130.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740596217923,0.05843675,130.67,130.65,0.05260351]
["bitfinex-derivatives","SOLF0:USTF0",1740596218129,224.6,130.75,130.65,0.05260351]
["bitfinex-derivatives","SOLF0:USTF0",1740596218332,224.6,130.75,130.65,32.02634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596218726,7.6577,130.71,130.65,32.02634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596218929,224.6,130.75,130.65,32.02634041]
["bitfinex-derivatives","SOLF0:USTF0",1740596219228,207.96,130.75,130.57,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740596219420,0.05007592,130.71,130.69,0.05285712]
["bitfinex-derivatives","SOLF0:USTF0",1740596219828,15.2947,130.88,130.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596219829,208.0,130.86,130.69,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596220024,208.0,130.86,130.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1740596220331,208.0,130.86,130.7,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740596220520,208.0,130.86,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596220722,7.6554,130.75,130.7,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740596220927,208.0,130.86,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596221329,7.6564,130.73,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596221529,0.05660517,130.79,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596221731,208.0,130.86,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596221732,208.0,130.86,130.7,40.11019471]
["bitfinex-derivatives","SOLF0:USTF0",1740596221931,208.0,130.86,130.7,8.0838543]
["bitfinex-derivatives","SOLF0:USTF0",1740596222130,0.0541112,130.76,130.7,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740596222325,7.7085112,130.76,130.7,40.05194041]
["bitfinex-derivatives","SOLF0:USTF0",1740596222530,208.0,130.86,130.77,0.05383218]
["bitfinex-derivatives","SOLF0:USTF0",1740596222731,31.928,130.94,130.77,0.05383218]
["bitfinex-derivatives","SOLF0:USTF0",1740596222927,31.928,130.94,130.7,203.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740596223236,0.04875757,130.83,130.71,1.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1740596223430,0.04875757,130.83,130.81,0.052748]
["bitfinex-derivatives","SOLF0:USTF0",1740596223631,16.64,130.93,130.81,0.052748]
["bitfinex-derivatives","SOLF0:USTF0",1740596223830,208.02,130.95,130.72,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596224033,7.6463,130.9,130.72,419.66]
["bitfinex-derivatives","SOLF0:USTF0",1740596224231,16.64,131.01,130.72,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1740596224433,16.64,131.01,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740596224636,208.02,131.05,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740596224930,208.02,131.05,130.86,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1740596225138,7.6398,131.01,130.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740596225328,7.6398,131.01,130.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740596225534,208.02,131.05,130.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740596226038,208.02,131.05,130.88,44.01518284]
["bitfinex-derivatives","SOLF0:USTF0",1740596226432,0.0495772,130.98,130.95,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596226633,7.6426,130.96,130.95,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596226838,22.9,130.98,130.81,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740596227033,16.64,131.01,130.81,35.98098284]
["bitfinex-derivatives","SOLF0:USTF0",1740596227238,16.64,131.01,130.81,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596227435,16.64,131.01,130.76,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740596227631,1.52671755,131.0,130.76,44.05438284]
["bitfinex-derivatives","SOLF0:USTF0",1740596227834,0.05566177,130.92,130.9,0.05593532]
["bitfinex-derivatives","SOLF0:USTF0",1740596228035,1.52671755,131.0,130.9,0.05593532]
["bitfinex-derivatives","SOLF0:USTF0",1740596228332,1.52671755,131.0,130.84,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740596228538,208.02,131.05,130.84,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740596228739,207.92,131.14,130.84,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740596228935,16.64,131.13,130.94,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740596229137,16.64,131.13,130.95,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740596229336,0.05514489,131.0,130.98,0.05139]
["bitfinex-derivatives","SOLF0:USTF0",1740596229642,16.64,131.13,130.95,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596229843,16.64,131.13,130.87,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740596230038,0.05366053,131.0,130.98,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596230343,16.64,131.02,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1740596230544,207.92,131.01,130.88,33.50570019]
["bitfinex-derivatives","SOLF0:USTF0",1740596230739,192.0,131.0,130.88,33.50570019]
["bitfinex-derivatives","SOLF0:USTF0",1740596230945,7.6467,130.89,130.88,33.50570019]
["bitfinex-derivatives","SOLF0:USTF0",1740596231141,207.92,131.01,130.88,33.50570019]
["bitfinex-derivatives","SOLF0:USTF0",1740596231445,7.6438,130.94,130.93,0.04812407]
["bitfinex-derivatives","SOLF0:USTF0",1740596231642,0.04885476,130.95,130.93,0.04812407]
["bitfinex-derivatives","SOLF0:USTF0",1740596231843,207.92,131.01,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1740596232243,0.05189276,130.95,130.93,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1740596232445,7.6404,131.0,130.93,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1740596232643,16.64,131.11,130.9,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740596232841,1.62825301,131.1,130.9,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740596233036,7.6387,131.03,130.9,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740596233237,1.62825301,131.1,130.91,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740596233441,1.52555301,131.1,130.91,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740596233642,1.52555301,131.1,130.91,36.17648284]
["bitfinex-derivatives","SOLF0:USTF0",1740596233842,0.05641667,131.02,130.99,0.0572751]
["bitfinex-derivatives","SOLF0:USTF0",1740596234143,1.52555301,131.1,130.99,0.0572751]
["bitfinex-derivatives","SOLF0:USTF0",1740596234342,1.52555301,131.1,130.91,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740596234748,1.52555301,131.1,130.92,1.36277026]
["bitfinex-derivatives","SOLF0:USTF0",1740596235140,1.52555301,131.1,130.92,33.3403531]
["bitfinex-derivatives","SOLF0:USTF0",1740596235346,1.52555301,131.1,131.0,0.04881412]
["bitfinex-derivatives","SOLF0:USTF0",1740596235742,1.52555301,131.1,130.99,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596236048,1.52555301,131.1,130.99,48.59758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596236246,0.1027,131.18,130.99,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596236750,0.05351671,131.1,131.07,0.05466899]
["bitfinex-derivatives","SOLF0:USTF0",1740596237146,192.0,131.21,131.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596237345,0.2038,131.25,130.99,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596237540,0.05848956,131.1,131.07,0.05020551]
["bitfinex-derivatives","SOLF0:USTF0",1740596237747,0.2038,131.25,131.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740596238547,0.2038,131.25,131.01,36.16288284]
["bitfinex-derivatives","SOLF0:USTF0",1740596238849,7.6337,131.12,131.01,36.16288284]
["bitfinex-derivatives","SOLF0:USTF0",1740596239150,0.03253508,131.14,131.01,37.68948386]
["bitfinex-derivatives","SOLF0:USTF0",1740596239451,0.2038,131.25,131.05,0.0511025]
["bitfinex-derivatives","SOLF0:USTF0",1740596239750,0.03253508,131.09,131.05,0.0511025]
["bitfinex-derivatives","SOLF0:USTF0",1740596239950,7.6349,131.1,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596240151,7.6349,131.1,131.02,52.46788284]
["bitfinex-derivatives","SOLF0:USTF0",1740596240347,0.03253508,131.08,131.06,0.04889263]
["bitfinex-derivatives","SOLF0:USTF0",1740596240550,192.0,131.24,131.06,0.04889263]
["bitfinex-derivatives","SOLF0:USTF0",1740596240746,192.0,131.23,131.06,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596240947,15.255,131.22,131.06,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596241141,192.0,131.23,131.06,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596241655,7.6362,131.07,131.06,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596241853,192.0,131.2,131.06,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596242154,7.6321,131.14,131.13,0.05792818]
["bitfinex-derivatives","SOLF0:USTF0",1740596242649,192.0,131.2,131.07,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740596242844,192.0,131.2,131.02,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740596243049,192.0,131.2,131.12,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1740596243250,7.6327,131.13,131.12,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1740596243449,0.2038,131.25,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596243648,0.2038,131.25,131.02,52.46788284]
["bitfinex-derivatives","SOLF0:USTF0",1740596243848,7.6281,131.21,131.11,0.05108211]
["bitfinex-derivatives","SOLF0:USTF0",1740596244243,7.6281,131.21,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596244951,15.2573,131.2,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596245554,7.6352,131.09,131.04,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740596245746,7.6352,131.09,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596245942,0.0494865,131.12,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596246149,0.0494865,131.12,131.07,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740596246347,15.2573,131.2,131.04,0.052347]
["bitfinex-derivatives","SOLF0:USTF0",1740596246549,0.05183659,131.11,131.08,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740596246749,0.05183659,131.11,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596246951,208.6,131.24,131.02,20.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740596247247,192.0,131.24,131.08,0.05099188]
["bitfinex-derivatives","SOLF0:USTF0",1740596247448,0.113,131.25,131.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596247650,0.113,131.25,131.09,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740596247953,0.113,131.25,131.15,0.0500348]
["bitfinex-derivatives","SOLF0:USTF0",1740596248152,192.0,131.24,131.15,0.0500348]
["bitfinex-derivatives","SOLF0:USTF0",1740596248353,7.6302,131.18,131.1,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740596248849,7.6302,131.18,131.13,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740596249050,192.0,131.24,131.13,0.05035499]
["bitfinex-derivatives","SOLF0:USTF0",1740596249245,192.0,131.24,131.13,32.02793783]
["bitfinex-derivatives","SOLF0:USTF0",1740596249441,192.0,131.24,131.13,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596249646,7.6311,131.16,131.13,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596249845,192.0,131.24,131.13,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596250052,15.2551,131.22,131.13,32.0361664]
["bitfinex-derivatives","SOLF0:USTF0",1740596250249,7.6321,131.14,131.13,0.05858356]
["bitfinex-derivatives","SOLF0:USTF0",1740596250449,192.0,131.23,131.03,24.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740596250752,7.6302,131.18,131.12,0.05695151]
["bitfinex-derivatives","SOLF0:USTF0",1740596250954,0.113,131.25,131.12,0.05695151]
["bitfinex-derivatives","SOLF0:USTF0",1740596251150,0.113,131.25,131.03,24.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740596251454,0.113,131.25,131.17,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1740596251648,0.113,131.25,131.17,32.02641445]
["bitfinex-derivatives","SOLF0:USTF0",1740596251854,7.6298,131.18,131.17,32.02641445]
["bitfinex-derivatives","SOLF0:USTF0",1740596252155,0.113,131.25,131.03,24.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740596252359,7.6329,131.13,131.03,56.60418284]
["bitfinex-derivatives","SOLF0:USTF0",1740596252544,15.2528,131.24,131.03,56.60418284]
["bitfinex-derivatives","SOLF0:USTF0",1740596252748,7.6319,131.15,131.13,0.05715555]
["bitfinex-derivatives","SOLF0:USTF0",1740596252950,207.2528,131.24,131.13,0.05715555]
["bitfinex-derivatives","SOLF0:USTF0",1740596253154,192.0,131.24,131.03,24.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740596253357,7.6302,131.18,131.12,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740596253553,7.6302,131.18,131.17,0.04980057]
["bitfinex-derivatives","SOLF0:USTF0",1740596253746,0.113,131.25,131.17,0.04980057]
["bitfinex-derivatives","SOLF0:USTF0",1740596253950,208.99798841,131.28,131.13,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740596254145,192.0,131.33,131.2,0.05038467]
["bitfinex-derivatives","SOLF0:USTF0",1740596254349,7.6265,131.24,131.2,0.05038467]
["bitfinex-derivatives","SOLF0:USTF0",1740596254558,0.1673,131.33,131.14,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740596254851,0.1673,131.33,131.14,39.96328284]
["bitfinex-derivatives","SOLF0:USTF0",1740596255059,0.1673,131.33,131.21,0.04820834]
["bitfinex-derivatives","SOLF0:USTF0",1740596255255,0.1673,131.33,131.21,32.02579118]
["bitfinex-derivatives","SOLF0:USTF0",1740596255556,0.1673,131.33,131.21,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596255859,0.1673,131.33,131.26,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596256156,7.6246,131.27,131.26,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596256357,0.1673,131.33,131.14,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740596256358,15.2448,131.31,131.14,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740596256553,192.0,131.3,131.14,35.85208284]
["bitfinex-derivatives","SOLF0:USTF0",1740596256856,15.2473,131.29,131.14,35.85208284]
["bitfinex-derivatives","SOLF0:USTF0",1740596257058,7.6315,131.16,131.14,35.85208284]
["bitfinex-derivatives","SOLF0:USTF0",1740596257354,0.05489047,131.23,131.14,35.85208284]
["bitfinex-derivatives","SOLF0:USTF0",1740596257546,192.1796,131.26,131.14,32.02698017]
["bitfinex-derivatives","SOLF0:USTF0",1740596257749,7.6316,131.15,131.14,32.02698017]
["bitfinex-derivatives","SOLF0:USTF0",1740596257947,0.04843556,131.2,131.08,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740596258149,192.0,131.19,131.08,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596258363,7.6355,131.09,131.08,31.97758284]
["bitfinex-derivatives","SOLF0:USTF0",1740596259753,7.6361,131.08,131.07,0.05020963]
["bitfinex-derivatives","SOLF0:USTF0",1740596260055,7.6361,131.08,131.07,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596260254,415.91,131.07,130.94,31.19323075]
["bitfinex-derivatives","SOLF0:USTF0",1740596260449,192.0,131.06,130.94,31.19323075]
["bitfinex-derivatives","SOLF0:USTF0",1740596260653,16.58,131.05,130.94,31.19323075]
["bitfinex-derivatives","SOLF0:USTF0",1740596260850,7.6429,130.97,130.94,31.19323075]
["bitfinex-derivatives","SOLF0:USTF0",1740596261252,16.58,131.05,130.94,31.19323075]
["bitfinex-derivatives","SOLF0:USTF0",1740596261557,0.0506325,130.97,130.94,63.2211176]
["bitfinex-derivatives","SOLF0:USTF0",1740596261748,0.0506325,130.97,130.94,31.24353476]
["bitfinex-derivatives","SOLF0:USTF0",1740596261953,7.6436,130.95,130.94,1.17013075]
["bitfinex-derivatives","SOLF0:USTF0",1740596262149,7.6436,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596262350,30.5636,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596263055,7.6436,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596263245,30.5636,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596263647,7.6436,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596264458,30.5636,130.95,130.94,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596265256,7.6472,130.9,130.89,31.283763]
["bitfinex-derivatives","SOLF0:USTF0",1740596265455,22.92,130.95,130.69,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596265655,16.58,130.96,130.77,19.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740596265860,16.58,130.96,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596266057,207.46,130.98,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596266251,7.6455,130.94,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596266456,0.05051063,130.89,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596266661,0.05051063,130.89,130.86,0.05087963]
["bitfinex-derivatives","SOLF0:USTF0",1740596266864,207.46,130.98,130.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740596267059,207.46,130.98,130.78,48.57762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596267359,207.46,130.98,130.86,0.05031253]
["bitfinex-derivatives","SOLF0:USTF0",1740596267360,0.0547118,130.89,130.86,0.05031253]
["bitfinex-derivatives","SOLF0:USTF0",1740596267749,207.46,130.98,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596267955,207.46,130.98,130.77,44.22012999]
["bitfinex-derivatives","SOLF0:USTF0",1740596268153,0.05052203,130.89,130.86,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1740596268553,7.97951618,130.97,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596268752,7.97951618,130.97,130.77,44.22012999]
["bitfinex-derivatives","SOLF0:USTF0",1740596268955,0.05549488,130.89,130.86,0.05818159]
["bitfinex-derivatives","SOLF0:USTF0",1740596269560,16.62,130.9,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596269756,0.05239535,130.89,130.86,0.05582596]
["bitfinex-derivatives","SOLF0:USTF0",1740596270064,0.05239535,130.89,130.77,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740596270065,16.62,130.9,130.77,44.22012999]
["bitfinex-derivatives","SOLF0:USTF0",1740596270259,16.62,130.9,130.77,40.06382999]
["bitfinex-derivatives","SOLF0:USTF0",1740596270460,0.05614668,130.89,130.86,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596270859,22.92,130.89,130.71,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740596271060,7.98134628,130.94,130.71,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740596271260,7.6481,130.89,130.71,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740596271460,16.62,130.93,130.71,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740596271764,0.05643085,130.81,130.79,0.05470652]
["bitfinex-derivatives","SOLF0:USTF0",1740596271959,192.0,130.92,130.79,0.05470652]
["bitfinex-derivatives","SOLF0:USTF0",1740596272263,16.6,130.95,130.71,202.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740596272563,207.46,130.98,130.72,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596273165,0.04934739,130.86,130.84,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740596273461,7.6466,130.92,130.84,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740596273657,207.46,130.98,130.77,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740596274162,207.46,130.98,130.79,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740596274461,7.6495,130.87,130.77,35.88892999]
["bitfinex-derivatives","SOLF0:USTF0",1740596274767,0.05205242,130.9,130.87,0.05811736]
["bitfinex-derivatives","SOLF0:USTF0",1740596274964,7.6485,130.88,130.87,0.05811736]
["bitfinex-derivatives","SOLF0:USTF0",1740596275264,16.62,130.92,130.77,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740596275563,0.05183038,130.89,130.87,0.05698628]
["bitfinex-derivatives","SOLF0:USTF0",1740596275764,16.62,130.92,130.81,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740596275964,16.62,130.92,130.87,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1740596276269,0.05864098,130.89,130.87,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1740596276963,0.05864098,130.89,130.87,32.03216479]
["bitfinex-derivatives","SOLF0:USTF0",1740596277155,0.05864098,130.89,130.87,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1740596277757,7.6485,130.88,130.87,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1740596278165,7.6485,130.88,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596278966,7.70694098,130.89,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596279168,0.05864098,130.89,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596279668,7.6485,130.88,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596280374,0.05864098,130.89,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596281371,7.6481,130.88,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596281568,0.05864098,130.89,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596281885,7.6475,130.89,130.87,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596282178,192.0,130.96,130.87,31.97766479]
["bitfinex-derivatives","SOLF0:USTF0",1740596282379,7.6472,130.9,130.82,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596282685,224.08,130.98,130.82,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596282873,7.6438,130.96,130.82,203.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596283073,0.90135919,131.02,130.82,203.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596283373,1.5264845,131.02,130.82,203.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596283575,246.99425117,131.16,130.82,203.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740596283776,17.99159225,131.15,130.91,0.04831124]
["bitfinex-derivatives","SOLF0:USTF0",1740596283974,17.99159225,131.15,130.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596283975,7.6369,131.08,130.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596284178,16.62,131.15,130.93,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740596284373,16.62,131.15,130.93,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740596284580,16.62,131.15,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596285084,0.048377,131.05,131.03,0.05355934]
["bitfinex-derivatives","SOLF0:USTF0",1740596285381,208.62,131.15,131.03,0.05355934]
["bitfinex-derivatives","SOLF0:USTF0",1740596285581,208.62,131.15,131.03,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596285777,192.0,131.14,130.93,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740596286081,199.96809708,131.14,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596286281,1.37281465,131.13,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596286486,393.0,131.12,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596286778,1.37245568,131.11,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596286981,192.0,131.1,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596287478,192.0,131.09,130.93,36.18682999]
["bitfinex-derivatives","SOLF0:USTF0",1740596287678,192.0,131.09,130.88,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740596287883,394.6288,131.08,130.85,35.91382999]
["bitfinex-derivatives","SOLF0:USTF0",1740596288085,1.6288,131.08,130.95,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596288274,7.6438,130.96,130.95,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596288474,16.6,131.01,130.85,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740596288779,16.6,131.01,130.85,35.91382999]
["bitfinex-derivatives","SOLF0:USTF0",1740596288780,192.0,131.0,130.85,35.91382999]
["bitfinex-derivatives","SOLF0:USTF0",1740596288979,192.0,130.99,130.85,35.91382999]
["bitfinex-derivatives","SOLF0:USTF0",1740596289175,193.6288,130.99,130.85,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596289587,0.0492072,130.93,130.91,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596289880,24.2465,130.92,130.91,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596290181,39.52,130.92,130.78,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740596290382,20.8534,130.92,130.78,36.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740596290577,7.6507,130.85,130.78,36.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740596290986,7.6507,130.85,130.84,0.05011321]
["bitfinex-derivatives","SOLF0:USTF0",1740596291283,7.6507,130.85,130.78,36.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740596291784,0.05190208,130.86,130.83,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1740596292178,7.6512,130.84,130.83,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1740596292378,399.82,130.91,130.78,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740596292579,0.05455719,130.86,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1740596292883,0.05455719,130.86,130.82,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1740596294887,0.05455719,130.86,130.82,32.034907]
["bitfinex-derivatives","SOLF0:USTF0",1740596295083,192.0,130.96,130.82,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1740596295280,7.6469,130.91,130.82,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1740596295476,192.0,130.96,130.78,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740596295680,7.6466,130.91,130.83,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740596295879,192.0,130.96,130.78,40.02272999]
["bitfinex-derivatives","SOLF0:USTF0",1740596296081,192.0,130.95,130.78,40.02272999]
["bitfinex-derivatives","SOLF0:USTF0",1740596296288,7.6501,130.85,130.78,40.02272999]
["bitfinex-derivatives","SOLF0:USTF0",1740596296585,0.05384281,130.88,130.86,0.05101624]
["bitfinex-derivatives","SOLF0:USTF0",1740596296782,7.6495,130.87,130.86,0.05101624]
["bitfinex-derivatives","SOLF0:USTF0",1740596297085,192.0,130.94,130.78,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740596297385,0.05384281,130.88,130.85,0.05534621]
["bitfinex-derivatives","SOLF0:USTF0",1740596297781,192.0,130.94,130.78,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740596297978,7.6466,130.92,130.85,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740596298177,192.0,130.99,130.86,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596298379,0.05384281,130.88,130.86,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596298576,192.0,130.99,130.86,31.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740596298782,207.86,131.0,130.86,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596299187,207.86,131.0,130.86,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596299394,192.0,130.99,130.86,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596299590,192.0,130.98,130.86,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596299786,192.0,130.98,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596299984,192.0,130.98,130.91,0.05851908]
["bitfinex-derivatives","SOLF0:USTF0",1740596300178,192.0,130.98,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596300384,207.86,131.0,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596300587,7.6447,130.94,130.93,0.05461668]
["bitfinex-derivatives","SOLF0:USTF0",1740596300778,7.6447,130.94,130.93,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596300978,207.86,131.0,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596301180,192.0,130.99,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596301585,192.0,130.98,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596301781,21.0063,130.97,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596301985,0.0546,130.9,130.87,0.04902232]
["bitfinex-derivatives","SOLF0:USTF0",1740596302192,7.6481,130.88,130.87,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596302379,192.0,130.96,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596302584,192.0,130.95,130.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740596302789,7.6503,130.85,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596302992,192.0,130.95,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596303192,192.0,130.94,130.79,40.05802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596303491,0.05638337,130.88,130.86,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596303690,7.6487,130.87,130.86,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596303892,192.0,130.94,130.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596304091,192.0,130.93,130.8,35.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1740596304290,7.652,130.82,130.8,35.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1740596304686,192.0,130.93,130.8,35.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1740596304888,0.05738528,130.82,130.8,36.0425671]
["bitfinex-derivatives","SOLF0:USTF0",1740596305093,16.6,130.88,130.74,114.83172044]
["bitfinex-derivatives","SOLF0:USTF0",1740596305282,16.6,130.88,130.74,154.74955043]
["bitfinex-derivatives","SOLF0:USTF0",1740596305283,0.1512,130.87,130.74,154.74955043]
["bitfinex-derivatives","SOLF0:USTF0",1740596305484,7.6544,130.78,130.74,154.74955043]
["bitfinex-derivatives","SOLF0:USTF0",1740596305690,0.04917219,130.82,130.79,0.05293561]
["bitfinex-derivatives","SOLF0:USTF0",1740596305893,7.6528,130.8,130.79,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596306091,192.0,130.86,130.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596306290,192.0,130.86,130.74,39.91782999]
["bitfinex-derivatives","SOLF0:USTF0",1740596306491,7.6558,130.75,130.74,39.91782999]
["bitfinex-derivatives","SOLF0:USTF0",1740596306790,192.0,130.86,130.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596306990,0.04956533,130.76,130.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596307190,4.2388,130.87,130.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596307791,224.48,130.88,130.74,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596308191,7.6523,130.81,130.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740596308385,224.48,130.88,130.8,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1740596308588,207.88,130.88,130.8,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1740596308886,31.8893,130.95,130.74,202.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740596309187,16.6,130.95,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1740596309392,212.1019,130.97,130.75,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596309585,7.6472,130.9,130.84,7.70118732]
["bitfinex-derivatives","SOLF0:USTF0",1740596309785,0.04992252,130.86,130.84,7.70118732]
["bitfinex-derivatives","SOLF0:USTF0",1740596309985,212.1019,130.97,130.84,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740596310296,212.1019,130.97,130.86,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740596310494,207.88,130.97,130.75,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596310794,207.88,130.97,130.76,1.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1740596311194,0.04911321,130.88,130.85,0.05545971]
["bitfinex-derivatives","SOLF0:USTF0",1740596311793,7.6488,130.87,130.85,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596311992,7.6488,130.87,130.85,32.03387779]
["bitfinex-derivatives","SOLF0:USTF0",1740596312191,0.04911321,130.88,130.85,39.68357779]
["bitfinex-derivatives","SOLF0:USTF0",1740596312494,207.88,130.97,130.85,0.0562478]
["bitfinex-derivatives","SOLF0:USTF0",1740596312891,207.88,130.97,130.85,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596313293,7.6462,130.92,130.85,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596313495,207.88,130.97,130.86,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740596313693,207.88,130.97,130.9,0.05448906]
["bitfinex-derivatives","SOLF0:USTF0",1740596314093,207.88,130.97,130.76,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740596314397,2.9024,130.96,130.76,40.06742999]
["bitfinex-derivatives","SOLF0:USTF0",1740596314602,7.6497,130.86,130.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740596315094,2.9024,130.96,130.76,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740596315294,2.9024,130.96,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1740596315600,7.6455,130.93,130.88,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740596315802,207.88,130.97,130.77,189.45374151]
["bitfinex-derivatives","SOLF0:USTF0",1740596316099,207.88,130.97,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1740596316300,207.88,130.97,130.78,1.36465325]
["bitfinex-derivatives","SOLF0:USTF0",1740596316496,207.88,130.97,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1740596316702,7.6449,130.94,130.86,0.05706092]
["bitfinex-derivatives","SOLF0:USTF0",1740596317000,207.88,130.97,130.79,189.45350764]
["bitfinex-derivatives","SOLF0:USTF0",1740596317202,207.88,130.97,130.89,0.04886195]
["bitfinex-derivatives","SOLF0:USTF0",1740596317502,207.88,130.97,130.79,221.43113763]
["bitfinex-derivatives","SOLF0:USTF0",1740596317801,207.88,130.97,130.92,0.05279384]
["bitfinex-derivatives","SOLF0:USTF0",1740596317995,207.88,130.97,130.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740596318192,207.88,130.97,130.8,35.96562999]
["bitfinex-derivatives","SOLF0:USTF0",1740596318395,207.88,130.97,130.93,0.05184403]
["bitfinex-derivatives","SOLF0:USTF0",1740596318598,207.88,130.97,130.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740596318794,7.6473,130.9,130.8,35.96562999]
["bitfinex-derivatives","SOLF0:USTF0",1740596318995,207.88,130.97,130.8,35.96562999]
["bitfinex-derivatives","SOLF0:USTF0",1740596319201,207.88,130.97,130.8,191.91233875]
["bitfinex-derivatives","SOLF0:USTF0",1740596319202,7.6455,130.93,130.8,191.91233875]
["bitfinex-derivatives","SOLF0:USTF0",1740596319404,0.211,131.0,130.8,191.91233875]
["bitfinex-derivatives","SOLF0:USTF0",1740596319801,0.04953514,130.91,130.89,0.05233823]
["bitfinex-derivatives","SOLF0:USTF0",1740596320107,15.2843,130.99,130.8,223.88996874]
["bitfinex-derivatives","SOLF0:USTF0",1740596320402,0.05243345,130.91,130.89,0.05806335]
["bitfinex-derivatives","SOLF0:USTF0",1740596320798,7.65,130.85,130.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740596321105,16.6,130.95,130.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740596321309,403.813,130.94,130.8,35.96562999]
["bitfinex-derivatives","SOLF0:USTF0",1740596321600,403.813,130.94,130.8,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596321904,7.6523,130.81,130.8,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596322805,7.70811455,130.82,130.8,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596323104,192.0,130.91,130.76,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740596323298,7.6487,130.88,130.76,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740596323503,207.84,130.94,130.77,1.36504887]
["bitfinex-derivatives","SOLF0:USTF0",1740596323708,0.3158,130.97,130.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740596323902,0.3158,130.97,130.78,204.52433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596324104,7.0204,131.01,130.79,2.89405301]
["bitfinex-derivatives","SOLF0:USTF0",1740596324407,7.0204,131.01,130.86,0.05241059]
["bitfinex-derivatives","SOLF0:USTF0",1740596324601,4.1149,131.01,130.79,189.45350764]
["bitfinex-derivatives","SOLF0:USTF0",1740596324798,4.1149,131.01,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740596325004,4.1149,131.01,130.87,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740596325308,4.1149,131.01,130.87,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596325506,7.6473,130.9,130.87,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596325708,192.0,131.0,130.87,39.62652999]
["bitfinex-derivatives","SOLF0:USTF0",1740596326010,4.1149,131.01,130.87,0.04879641]
["bitfinex-derivatives","SOLF0:USTF0",1740596326209,4.1149,131.01,130.8,189.45339073]
["bitfinex-derivatives","SOLF0:USTF0",1740596326410,4.1149,131.01,130.93,0.05091667]
["bitfinex-derivatives","SOLF0:USTF0",1740596326612,4.1149,131.01,130.8,189.45339073]
["bitfinex-derivatives","SOLF0:USTF0",1740596326808,4.1149,131.01,130.96,1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596327008,7.6431,130.97,130.96,1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596327204,4.1149,131.01,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740596327205,15.2841,130.99,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740596327405,4.1149,131.01,130.8,33.50668197]
["bitfinex-derivatives","SOLF0:USTF0",1740596327608,27.0249,131.01,130.8,33.50668197]
["bitfinex-derivatives","SOLF0:USTF0",1740596327807,4.1149,131.01,130.76,39.35216466]
["bitfinex-derivatives","SOLF0:USTF0",1740596328108,0.0555,130.92,130.89,0.05498425]
["bitfinex-derivatives","SOLF0:USTF0",1740596328508,7.6499,130.86,130.82,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740596328716,0.0550696,130.92,130.77,35.84902999]
["bitfinex-derivatives","SOLF0:USTF0",1740596329109,7.6512,130.84,130.83,0.05063145]
["bitfinex-derivatives","SOLF0:USTF0",1740596329511,7.6512,130.84,130.83,31.97762999]
["bitfinex-derivatives","SOLF0:USTF0",1740596329915,0.3734,130.95,130.82,0.05461617]
["bitfinex-derivatives","SOLF0:USTF0",1740596330116,0.3734,130.95,130.77,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740596330415,0.3734,130.95,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740596330806,0.3734,130.95,130.78,33.45141581]
["bitfinex-derivatives","SOLF0:USTF0",1740596331213,0.3734,130.95,130.85,0.05620458]
["bitfinex-derivatives","SOLF0:USTF0",1740596331713,6.9839,131.0,130.89,0.05188211]
["bitfinex-derivatives","SOLF0:USTF0",1740596332018,7.6447,130.95,130.9,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740596332319,4.4454,131.0,130.93,0.05177115]
["bitfinex-derivatives","SOLF0:USTF0",1740596332518,7.6443,130.96,130.93,0.05177115]
["bitfinex-derivatives","SOLF0:USTF0",1740596332817,7.6443,130.96,130.91,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740596333019,4.4454,131.0,130.93,0.05744829]
["bitfinex-derivatives","SOLF0:USTF0",1740596333315,207.86,131.03,130.93,0.05744829]
["bitfinex-derivatives","SOLF0:USTF0",1740596333520,207.86,131.03,130.93,31.97957828]
["bitfinex-derivatives","SOLF0:USTF0",1740596333712,7.6414,131.0,130.93,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596333914,4.1769,131.05,130.97,0.05038535]
["bitfinex-derivatives","SOLF0:USTF0",1740596334117,4.1769,131.05,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596334317,7.6425,130.99,130.94,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740596334614,7.6425,130.99,130.98,0.05252915]
["bitfinex-derivatives","SOLF0:USTF0",1740596334819,4.1769,131.05,130.98,0.05252915]
["bitfinex-derivatives","SOLF0:USTF0",1740596334820,3.9459,131.07,130.98,0.05252915]
["bitfinex-derivatives","SOLF0:USTF0",1740596335008,3.9459,131.07,130.97,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740596335210,3.9459,131.07,131.01,0.05080769]
["bitfinex-derivatives","SOLF0:USTF0",1740596335416,7.6403,131.02,131.01,0.05080769]
["bitfinex-derivatives","SOLF0:USTF0",1740596336015,3.9459,131.07,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596336016,0.05080769,131.03,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596336215,0.05080769,131.03,130.94,36.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740596336409,3.9459,131.07,130.94,36.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740596336814,7.6432,130.98,130.94,36.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740596337219,0.05080769,130.97,130.95,0.05862361]
["bitfinex-derivatives","SOLF0:USTF0",1740596337416,3.9459,131.07,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596337809,7.6419,131.0,130.95,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740596338120,3.9459,131.07,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596338319,3.9459,131.07,130.95,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740596338813,3.9459,131.07,131.0,0.04814659]
["bitfinex-derivatives","SOLF0:USTF0",1740596339518,7.6409,131.01,131.0,0.04814659]
["bitfinex-derivatives","SOLF0:USTF0",1740596340113,7.6433,130.97,130.94,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740596340318,3.9459,131.07,130.94,36.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740596340513,3.9459,131.07,130.95,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740596340718,3.9459,131.07,130.94,36.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740596341019,3.9459,131.07,130.87,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740596341218,7.643,130.98,130.94,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1740596341418,0.04814659,130.98,130.96,0.05714195]
["bitfinex-derivatives","SOLF0:USTF0",1740596341616,0.04814659,130.98,130.88,36.08962999]
["bitfinex-derivatives","SOLF0:USTF0",1740596341815,19.2219,131.07,130.88,36.08962999]
["bitfinex-derivatives","SOLF0:USTF0",1740596341816,3.9459,131.07,130.88,36.08962999]
["bitfinex-derivatives","SOLF0:USTF0",1740596342015,0.04814659,130.98,130.96,0.05006866]
["bitfinex-derivatives","SOLF0:USTF0",1740596342421,15.2762,131.06,130.88,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740596342622,0.04814659,130.98,130.96,0.05754698]
["bitfinex-derivatives","SOLF0:USTF0",1740596342918,192.0,131.05,130.96,0.05502122]
["bitfinex-derivatives","SOLF0:USTF0",1740596343123,15.2762,131.06,130.96,0.05502122]
["bitfinex-derivatives","SOLF0:USTF0",1740596343322,0.04814659,130.98,130.89,191.85343875]
["bitfinex-derivatives","SOLF0:USTF0",1740596343518,7.6417,131.0,130.89,191.85343875]
["bitfinex-derivatives","SOLF0:USTF0",1740596343827,3.9459,131.07,130.97,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740596344020,3.9459,131.07,130.92,0.05082819]
["bitfinex-derivatives","SOLF0:USTF0",1740596344326,3.9459,131.07,130.92,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596344627,15.276,131.06,130.92,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596344822,3.9459,131.07,130.92,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596345027,3.9459,131.07,130.98,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596345028,7.639,131.05,130.98,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596345417,7.639,131.05,130.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740596345621,7.6454,130.94,130.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740596345824,192.0,131.04,130.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740596346026,3.9459,131.07,130.89,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596346222,7.6474,130.9,130.89,31.92212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596346629,200.0589,130.97,130.84,43.46956466]
["bitfinex-derivatives","SOLF0:USTF0",1740596346826,0.0505,130.91,130.88,0.05585693]
["bitfinex-derivatives","SOLF0:USTF0",1740596347326,192.0,130.96,130.88,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1740596347531,0.0505,130.91,130.88,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1740596347727,0.0505,130.91,130.84,39.37116466]
["bitfinex-derivatives","SOLF0:USTF0",1740596347925,4.1637,130.97,130.88,0.05026652]
["bitfinex-derivatives","SOLF0:USTF0",1740596348325,7.6458,130.93,130.89,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740596348525,3.8589,131.0,130.84,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740596348731,3.8589,131.0,130.84,196.03313875]
["bitfinex-derivatives","SOLF0:USTF0",1740596349126,3.8589,131.0,130.84,227.95526874]
["bitfinex-derivatives","SOLF0:USTF0",1740596349326,3.8589,131.0,130.91,0.05410189]
["bitfinex-derivatives","SOLF0:USTF0",1740596349725,3.8589,131.0,130.84,196.03313875]
["bitfinex-derivatives","SOLF0:USTF0",1740596349928,7.6442,130.95,130.94,0.05424155]
["bitfinex-derivatives","SOLF0:USTF0",1740596350131,3.8589,131.0,130.84,227.95526874]
["bitfinex-derivatives","SOLF0:USTF0",1740596350322,4.0176,131.03,130.93,0.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1740596350719,4.0176,131.03,130.93,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740596351029,7.6422,130.98,130.97,0.05564308]
["bitfinex-derivatives","SOLF0:USTF0",1740596352321,4.0176,131.03,130.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596352524,0.0530311,130.99,130.88,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740596352726,4.0176,131.03,130.88,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740596353030,15.2812,131.01,130.88,36.11802999]
["bitfinex-derivatives","SOLF0:USTF0",1740596353426,7.6459,130.92,130.88,43.76582999]
["bitfinex-derivatives","SOLF0:USTF0",1740596353826,15.2812,131.01,130.89,0.05181826]
["bitfinex-derivatives","SOLF0:USTF0",1740596354029,0.0519181,130.91,130.89,0.05181826]
["bitfinex-derivatives","SOLF0:USTF0",1740596354338,4.0176,131.03,130.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740596354523,7.6426,130.98,130.89,7.95140816]
["bitfinex-derivatives","SOLF0:USTF0",1740596354726,3.8589,131.04,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596354928,15.2791,131.03,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596355130,3.8589,131.04,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596355627,7.6435,130.96,130.95,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596356034,15.2833,131.0,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596356233,7.647,130.9,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596356434,4.2606,130.99,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596356834,7.6459,130.92,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596357030,7.6459,130.92,130.89,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740596357229,4.2606,130.99,130.89,7.95413911]
["bitfinex-derivatives","SOLF0:USTF0",1740596357434,4.2606,130.99,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596357936,0.05573818,130.95,130.93,0.05680004]
["bitfinex-derivatives","SOLF0:USTF0",1740596358434,7.6447,130.94,130.93,31.97810107]
["bitfinex-derivatives","SOLF0:USTF0",1740596358732,4.2606,131.03,130.93,31.97810107]
["bitfinex-derivatives","SOLF0:USTF0",1740596358931,4.2606,131.03,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596359235,223.0373,131.05,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596359433,7.6433,130.97,130.89,39.82212999]
["bitfinex-derivatives","SOLF0:USTF0",1740596359636,207.76,131.05,130.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596359840,207.76,131.05,130.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596360136,7.641,131.01,130.96,0.05561876]
["bitfinex-derivatives","SOLF0:USTF0",1740596360531,7.641,131.01,130.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596360739,7.6398,131.03,130.97,0.05621275]
["bitfinex-derivatives","SOLF0:USTF0",1740596361033,2.8028,131.09,130.9,2.89150457]
["bitfinex-derivatives","SOLF0:USTF0",1740596361237,4.0084,131.12,130.99,0.04874036]
["bitfinex-derivatives","SOLF0:USTF0",1740596361530,4.0084,131.12,130.92,1.36362069]
["bitfinex-derivatives","SOLF0:USTF0",1740596361727,4.0084,131.12,131.04,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1740596362135,39.94092264,131.13,130.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596362336,39.94092264,131.13,131.07,0.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1740596362730,39.94092264,131.13,130.99,196.00813875]
["bitfinex-derivatives","SOLF0:USTF0",1740596363037,79.8818453,131.14,131.09,0.05301411]
["bitfinex-derivatives","SOLF0:USTF0",1740596363038,37.72113795,131.14,131.09,0.05301411]
["bitfinex-derivatives","SOLF0:USTF0",1740596363233,37.72113795,131.14,131.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596363743,37.72113795,131.14,131.1,0.05258375]
["bitfinex-derivatives","SOLF0:USTF0",1740596364335,10.01668483,131.21,131.1,0.05258375]
["bitfinex-derivatives","SOLF0:USTF0",1740596364539,12.1553,131.2,131.1,0.05258375]
["bitfinex-derivatives","SOLF0:USTF0",1740596364737,12.1553,131.2,131.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740596365038,12.1553,131.2,131.14,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1740596365233,12.1553,131.2,130.99,228.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740596366039,7.6345,131.13,130.99,228.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740596366343,12.1553,131.2,130.99,228.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740596366639,0.05837167,131.07,131.05,0.05007]
["bitfinex-derivatives","SOLF0:USTF0",1740596366834,12.1553,131.2,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596367140,0.05120358,131.07,131.05,0.05502475]
["bitfinex-derivatives","SOLF0:USTF0",1740596367532,12.1553,131.2,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596367733,0.04960228,131.07,131.05,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1740596367928,0.04960228,131.07,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596368134,7.637,131.08,131.02,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740596368336,0.05810681,131.05,131.02,7.69171676]
["bitfinex-derivatives","SOLF0:USTF0",1740596368634,0.05810681,131.05,131.02,0.05211676]
["bitfinex-derivatives","SOLF0:USTF0",1740596369037,192.0,131.18,131.02,22.95211676]
["bitfinex-derivatives","SOLF0:USTF0",1740596369235,12.1553,131.2,131.02,0.05211676]
["bitfinex-derivatives","SOLF0:USTF0",1740596369432,12.1553,131.2,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596370036,15.2548,131.25,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596370236,12.299,131.28,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740596370432,12.299,131.28,131.09,0.04907905]
["bitfinex-derivatives","SOLF0:USTF0",1740596370636,7.6275,131.24,131.18,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740596371537,7.6281,131.23,131.2,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1740596371738,12.299,131.28,131.2,0.05626692]
["bitfinex-derivatives","SOLF0:USTF0",1740596371946,207.48,131.44,131.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740596372141,8.359,131.36,131.1,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740596372342,8.359,131.36,131.23,0.05514638]
["bitfinex-derivatives","SOLF0:USTF0",1740596372542,8.359,131.36,131.23,7.68254638]
["bitfinex-derivatives","SOLF0:USTF0",1740596372844,8.359,131.36,131.23,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740596373142,7.6244,131.29,131.28,0.05711753]
["bitfinex-derivatives","SOLF0:USTF0",1740596373540,8.359,131.36,131.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596373740,7.6268,131.25,131.19,24.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740596373942,8.359,131.36,131.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596374135,8.359,131.36,131.13,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596374333,8.359,131.36,131.1,204.44433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596374539,8.359,131.36,131.08,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740596374841,0.05525896,131.24,131.22,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596375240,0.05525896,131.24,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740596375241,22.86,131.24,131.13,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596375440,7.6327,131.16,131.13,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596375637,192.0,131.25,131.13,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596375832,7.6308,131.19,131.13,39.29064671]
["bitfinex-derivatives","SOLF0:USTF0",1740596376238,7.6308,131.19,131.18,0.04941807]
["bitfinex-derivatives","SOLF0:USTF0",1740596376640,7.6312,131.18,131.13,39.29064671]
["bitfinex-derivatives","SOLF0:USTF0",1740596376841,7.6312,131.18,131.17,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1740596377237,0.05612822,131.2,131.17,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1740596377936,15.2361,131.41,131.17,210.83859199]
["bitfinex-derivatives","SOLF0:USTF0",1740596378142,5.45857001,131.4,131.17,187.97859199]
["bitfinex-derivatives","SOLF0:USTF0",1740596378447,1.52218585,131.39,131.17,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596378644,7.6232,131.32,131.24,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740596378840,1.52218585,131.39,131.17,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596379039,3.9365,131.4,131.18,2.88488089]
["bitfinex-derivatives","SOLF0:USTF0",1740596379238,0.05624386,131.29,131.27,0.05465478]
["bitfinex-derivatives","SOLF0:USTF0",1740596379947,3.9365,131.4,131.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1740596380149,3.9365,131.4,131.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596380446,3.9365,131.4,131.27,0.05376435]
["bitfinex-derivatives","SOLF0:USTF0",1740596380652,3.9365,131.4,131.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596380840,8.0611,131.42,131.24,204.44433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596381142,8.0611,131.42,131.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596381548,3.9748,131.42,131.32,0.05052502]
["bitfinex-derivatives","SOLF0:USTF0",1740596381842,11.4759,131.46,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596382044,4.1067,131.51,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596382347,4.1067,131.51,131.38,0.05621925]
["bitfinex-derivatives","SOLF0:USTF0",1740596382743,4.1067,131.51,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596383042,4.1067,131.51,131.43,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1740596383442,4.1067,131.51,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596383642,4.1067,131.51,131.41,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740596383643,7.6135,131.49,131.41,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740596383845,4.1067,131.51,131.46,0.05561055]
["bitfinex-derivatives","SOLF0:USTF0",1740596384050,7.6133,131.5,131.46,0.05561055]
["bitfinex-derivatives","SOLF0:USTF0",1740596384247,4.1067,131.51,131.46,0.05561055]
["bitfinex-derivatives","SOLF0:USTF0",1740596384447,4.1965,131.52,131.46,0.05561055]
["bitfinex-derivatives","SOLF0:USTF0",1740596384644,7.6139,131.49,131.46,0.05561055]
["bitfinex-derivatives","SOLF0:USTF0",1740596384841,8.0657,131.52,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596385350,7.6124,131.51,131.43,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740596385850,7.6139,131.49,131.41,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740596386143,0.05414517,131.48,131.46,0.05381349]
["bitfinex-derivatives","SOLF0:USTF0",1740596386549,8.0657,131.52,131.43,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740596386550,7.6123,131.51,131.43,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740596387051,0.0486861,131.48,131.46,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740596387438,8.0657,131.52,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596387644,7.6154,131.46,131.39,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740596388050,8.0657,131.52,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596388251,7.6136,131.49,131.43,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740596388444,8.0657,131.52,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596388842,0.05096647,131.47,131.45,0.05577992]
["bitfinex-derivatives","SOLF0:USTF0",1740596389351,8.0657,131.52,131.33,204.42433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596389549,8.0657,131.52,131.45,0.05090445]
["bitfinex-derivatives","SOLF0:USTF0",1740596389847,0.05460485,131.47,131.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596390049,8.0657,131.52,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596390251,8.0657,131.52,131.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740596390551,8.0657,131.52,131.4,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740596390753,8.0657,131.52,131.34,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740596391247,0.05082422,131.44,131.42,0.05691169]
["bitfinex-derivatives","SOLF0:USTF0",1740596391444,7.66732422,131.44,131.42,0.05691169]
["bitfinex-derivatives","SOLF0:USTF0",1740596391648,0.05082422,131.44,131.42,0.05691169]
["bitfinex-derivatives","SOLF0:USTF0",1740596393448,0.05082422,131.44,131.34,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740596393643,0.05082422,131.44,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596393845,16.48,131.51,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596394049,1.37225557,131.5,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596394244,7.6199,131.38,131.34,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740596394443,192.0,131.49,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596394654,0.04941375,131.37,131.35,0.05797966]
["bitfinex-derivatives","SOLF0:USTF0",1740596395056,192.0,131.47,131.27,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1740596395255,15.2262,131.5,131.27,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1740596395554,0.05656755,131.37,131.35,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1740596395755,7.6167,131.44,131.39,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740596395957,207.02,131.51,131.27,16.635]
["bitfinex-derivatives","SOLF0:USTF0",1740596396256,0.04825062,131.37,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596396554,207.02,131.51,131.38,0.05190538]
["bitfinex-derivatives","SOLF0:USTF0",1740596396754,1.3726526,131.5,131.38,0.05190538]
["bitfinex-derivatives","SOLF0:USTF0",1740596396952,1.3726526,131.5,131.35,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740596397155,0.05550947,131.46,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596397351,0.05550947,131.46,131.43,0.05672541]
["bitfinex-derivatives","SOLF0:USTF0",1740596397553,207.02,131.51,131.37,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740596397749,207.02,131.51,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596397750,1.37264501,131.5,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596397952,1.37264501,131.5,131.33,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740596398150,15.2272,131.49,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596398455,1.37264501,131.48,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596398651,16.60174501,131.47,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596398949,0.05253924,131.4,131.37,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596399556,1.37264501,131.5,131.34,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740596399954,1.37264501,131.5,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596400356,0.05663993,131.43,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596400559,15.2351,131.42,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596400753,7.9803,131.41,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596400956,7.9803,131.41,131.26,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596401149,7.9803,131.41,131.23,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740596401355,7.9803,131.41,131.22,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596401552,0.04920198,131.33,131.31,0.05365845]
["bitfinex-derivatives","SOLF0:USTF0",1740596401756,0.04920198,131.33,131.22,31.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1740596401957,16.46,131.34,131.22,25.24774671]
["bitfinex-derivatives","SOLF0:USTF0",1740596402158,7.6277,131.25,131.22,25.24774671]
["bitfinex-derivatives","SOLF0:USTF0",1740596402357,222.2785,131.39,131.22,25.24774671]
["bitfinex-derivatives","SOLF0:USTF0",1740596402759,207.04,131.39,131.22,25.24774671]
["bitfinex-derivatives","SOLF0:USTF0",1740596402959,4.0292,131.41,131.29,0.05019087]
["bitfinex-derivatives","SOLF0:USTF0",1740596403164,0.05838895,131.32,131.29,0.05019087]
["bitfinex-derivatives","SOLF0:USTF0",1740596403364,4.0292,131.41,131.22,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596403560,4.0292,131.41,131.2,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596403768,0.04828144,131.32,131.19,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740596404263,7.6244,131.3,131.29,0.05617462]
["bitfinex-derivatives","SOLF0:USTF0",1740596404465,16.46,131.37,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740596404673,0.05313715,131.27,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740596404867,207.12,131.36,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740596405073,1.37144926,131.35,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740596405274,7.6306,131.2,131.15,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740596405573,400.0,131.34,131.11,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740596405771,0.04898175,131.19,131.16,7.69072291]
["bitfinex-derivatives","SOLF0:USTF0",1740596405972,0.04898175,131.19,131.17,84.41799123]
["bitfinex-derivatives","SOLF0:USTF0",1740596406167,16.46,131.28,131.17,84.41799123]
["bitfinex-derivatives","SOLF0:USTF0",1740596406371,7.6313,131.18,131.17,33.35499123]
["bitfinex-derivatives","SOLF0:USTF0",1740596406581,7.6313,131.18,131.17,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596406875,7.68803713,131.19,131.17,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596407074,0.05723713,131.19,131.17,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596407278,22.91723713,131.19,131.15,111.42079532]
["bitfinex-derivatives","SOLF0:USTF0",1740596407465,7.6324,131.16,131.15,111.42079532]
["bitfinex-derivatives","SOLF0:USTF0",1740596407671,7.6324,131.16,131.15,62.16134552]
["bitfinex-derivatives","SOLF0:USTF0",1740596407870,39.39723713,131.19,131.15,62.16134552]
["bitfinex-derivatives","SOLF0:USTF0",1740596407871,16.51723713,131.19,131.15,62.16134552]
["bitfinex-derivatives","SOLF0:USTF0",1740596408072,39.39723713,131.19,131.15,62.16134552]
["bitfinex-derivatives","SOLF0:USTF0",1740596408278,16.51723713,131.19,131.15,62.16134552]
["bitfinex-derivatives","SOLF0:USTF0",1740596408575,7.633,131.15,131.14,136.101966]
["bitfinex-derivatives","SOLF0:USTF0",1740596408777,39.39723713,131.19,131.14,136.101966]
["bitfinex-derivatives","SOLF0:USTF0",1740596408978,1.37150648,131.18,131.13,253.26058313]
["bitfinex-derivatives","SOLF0:USTF0",1740596409175,1.37150648,131.18,131.01,125.07234969]
["bitfinex-derivatives","SOLF0:USTF0",1740596409382,16.46,131.19,131.01,239.4323855]
["bitfinex-derivatives","SOLF0:USTF0",1740596409678,1.37173703,131.18,131.01,125.07234969]
["bitfinex-derivatives","SOLF0:USTF0",1740596409877,1.37173703,131.18,131.08,42.56889]
["bitfinex-derivatives","SOLF0:USTF0",1740596410078,0.05555426,131.11,131.09,0.05849927]
["bitfinex-derivatives","SOLF0:USTF0",1740596410274,16.48,131.1,131.09,0.05849927]
["bitfinex-derivatives","SOLF0:USTF0",1740596410478,16.48,131.1,131.01,125.07234969]
["bitfinex-derivatives","SOLF0:USTF0",1740596410678,1.3719375,131.09,131.01,125.07234969]
["bitfinex-derivatives","SOLF0:USTF0",1740596410873,1.3719375,131.09,131.08,0.05834733]
["bitfinex-derivatives","SOLF0:USTF0",1740596411081,16.48,131.1,131.01,125.07234969]
["bitfinex-derivatives","SOLF0:USTF0",1740596411681,16.48,131.1,131.03,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596411879,16.48,131.1,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596412077,236.74487031,131.11,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596412277,236.74487031,131.11,130.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740596412483,0.05069619,131.08,131.06,0.0516997]
["bitfinex-derivatives","SOLF0:USTF0",1740596412682,236.74487031,131.11,130.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740596412877,236.74487031,131.11,130.96,143.718666]
["bitfinex-derivatives","SOLF0:USTF0",1740596413083,29.54487031,131.11,131.08,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596413285,29.54487031,131.11,131.07,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596413484,0.04818343,131.05,131.03,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740596413678,0.04818343,131.05,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596413879,29.54487031,131.11,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596414185,0.04847939,131.06,131.03,0.05825227]
["bitfinex-derivatives","SOLF0:USTF0",1740596414485,16.48,131.14,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596414685,16.48,131.14,131.02,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596414979,0.05797636,131.06,131.03,114.40882524]
["bitfinex-derivatives","SOLF0:USTF0",1740596415187,16.48,131.14,131.01,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596415386,0.05393664,131.06,131.03,0.0524831]
["bitfinex-derivatives","SOLF0:USTF0",1740596415686,16.48,131.14,131.02,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596416086,0.04807695,131.06,131.03,0.05078733]
["bitfinex-derivatives","SOLF0:USTF0",1740596416280,16.48,131.14,131.02,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596416483,16.48,131.14,130.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740596416684,0.05512061,131.05,131.03,0.05605194]
["bitfinex-derivatives","SOLF0:USTF0",1740596417089,7.96840117,131.13,130.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740596417289,7.96840117,131.13,131.0,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596417588,0.0485045,131.05,131.01,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596417786,192.0,131.12,131.0,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596418087,16.48,131.14,131.0,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596418288,16.48,131.14,130.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740596418487,39.39,131.14,130.99,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596418690,39.39,131.14,130.96,143.718666]
["bitfinex-derivatives","SOLF0:USTF0",1740596418891,0.05068017,131.06,131.04,0.03509024]
["bitfinex-derivatives","SOLF0:USTF0",1740596419391,22.9,131.06,130.96,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740596419587,208.48,131.05,131.04,0.03509024]
["bitfinex-derivatives","SOLF0:USTF0",1740596419987,7.641,131.02,130.85,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740596420184,400.0,131.01,130.89,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596420490,230.45,131.03,130.85,139.776966]
["bitfinex-derivatives","SOLF0:USTF0",1740596420790,7.6435,130.98,130.86,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596420991,207.54,131.03,130.9,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596421187,207.54,131.03,130.84,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740596421394,0.05586468,130.93,130.92,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596421695,0.05586468,130.93,130.9,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596421892,207.54,131.03,130.88,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596422190,7.6434,130.98,130.88,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596422382,0.05641996,130.93,130.89,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596422579,0.05641996,130.93,130.9,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596422784,7.6424,130.99,130.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740596422986,207.54,131.03,130.9,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596423188,0.05706107,130.93,130.91,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596423389,0.05706107,130.93,130.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740596423390,0.05706107,130.93,130.89,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740596423587,0.05706107,130.93,130.86,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740596423588,29.54487031,131.17,130.92,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596423785,29.54487031,131.17,131.03,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596423786,7.97098683,131.15,131.03,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596423987,29.54487031,131.17,131.07,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596424294,46.04487031,131.17,131.06,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596424491,46.04487031,131.17,131.07,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596424683,46.04487031,131.17,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596424884,7.6341,131.14,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596425083,0.0570599,131.13,130.94,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740596425293,0.0570599,131.13,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596425489,16.5,131.17,131.03,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596425696,16.5,131.17,131.04,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596425894,16.5,131.17,131.05,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596426095,7.6337,131.14,131.05,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596426296,16.5,131.17,131.07,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596426589,0.05154266,131.12,131.07,114.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1740596426794,0.05154266,131.12,131.02,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740596426995,0.05154266,131.12,131.04,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596427190,0.05154266,131.12,131.02,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740596427191,7.96627306,131.15,131.03,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596427395,16.5,131.17,131.07,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596427695,0.05331273,131.09,131.07,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596427998,7.6329,131.16,131.07,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596428192,16.5,131.17,131.07,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596428391,16.5,131.17,131.03,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740596428594,0.05207704,131.09,130.85,403.19733875]
["bitfinex-derivatives","SOLF0:USTF0",1740596428788,16.48,131.08,130.99,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596429296,16.48,131.08,130.99,139.776966]
["bitfinex-derivatives","SOLF0:USTF0",1740596429496,0.05455662,131.05,130.92,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740596429698,0.05455662,131.05,130.95,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596429899,0.05455662,131.05,130.94,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596430094,207.58,131.07,130.91,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740596430296,207.58,131.07,130.99,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596430591,16.48,131.14,131.06,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596430796,16.48,131.14,131.08,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596431301,207.58,131.16,131.1,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596431597,7.6336,131.14,131.1,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596431799,7.6336,131.14,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596431999,0.05856807,131.14,131.12,0.05656362]
["bitfinex-derivatives","SOLF0:USTF0",1740596432600,39.25011351,131.19,131.13,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596432802,46.88081351,131.19,131.14,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596432998,39.25011351,131.19,131.15,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596433198,39.25011351,131.19,131.12,0.05656362]
["bitfinex-derivatives","SOLF0:USTF0",1740596433400,0.04871866,131.18,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596433897,0.04871866,131.18,131.14,71.83978222]
["bitfinex-derivatives","SOLF0:USTF0",1740596434096,39.25011351,131.19,131.14,0.04863641]
["bitfinex-derivatives","SOLF0:USTF0",1740596434297,39.25011351,131.19,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596434603,7.6329,131.16,131.13,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596434800,7.6329,131.16,131.15,0.05656362]
["bitfinex-derivatives","SOLF0:USTF0",1740596435199,7.68286151,131.16,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596435501,0.04996151,131.16,131.14,0.05212472]
["bitfinex-derivatives","SOLF0:USTF0",1740596435695,1.37738514,131.23,131.14,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596435894,1.5241579,131.22,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596436099,0.05531738,131.16,131.08,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596436294,0.05531738,131.16,131.05,152.131266]
["bitfinex-derivatives","SOLF0:USTF0",1740596436295,0.05531738,131.16,131.12,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596436502,1.5241579,131.22,131.12,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596436697,1.5241579,131.22,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596436903,1.5241579,131.22,131.11,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596437098,0.0503606,131.18,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596437293,1.52473888,131.17,131.09,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596437501,1.52473888,131.17,131.1,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596437701,1.52473888,131.17,131.05,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740596437903,0.04861595,131.14,131.1,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596438099,0.04861595,131.14,131.12,71.79114581]
["bitfinex-derivatives","SOLF0:USTF0",1740596438301,1.52473888,131.17,131.13,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596438503,7.6329,131.16,131.15,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596438704,1.52473888,131.17,131.14,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596439096,208.45723713,131.25,131.16,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596439301,208.45723713,131.25,131.18,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596439499,0.05854087,131.22,131.19,0.05307957]
["bitfinex-derivatives","SOLF0:USTF0",1740596439705,0.05854087,131.22,131.19,56.94421969]
["bitfinex-derivatives","SOLF0:USTF0",1740596439905,208.45723713,131.25,131.21,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596440105,208.45723713,131.25,131.2,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596440299,208.45723713,131.25,131.22,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596440703,7.6278,131.24,131.23,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596440904,208.45723713,131.25,131.22,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596441104,208.45723713,131.25,131.23,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596441303,26.43391351,131.26,131.24,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596441500,26.43391351,131.26,131.25,61.03234012]
["bitfinex-derivatives","SOLF0:USTF0",1740596441704,26.43391351,131.26,131.25,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740596442202,79.15181603,131.28,131.25,61.03234012]
["bitfinex-derivatives","SOLF0:USTF0",1740596442407,79.15181603,131.28,131.27,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596442602,2.83238941,131.28,131.27,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596442811,172.40174218,131.31,131.27,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596443005,172.40174218,131.31,131.3,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596443402,0.05447539,131.3,131.15,204.38433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596443603,0.05447539,131.3,131.29,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596443804,172.40174218,131.31,131.29,56.89114012]
["bitfinex-derivatives","SOLF0:USTF0",1740596444001,115.51060206,131.31,131.3,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740596444204,0.04859931,131.31,131.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596444410,9.931e-05,131.31,131.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596444712,120.12828964,131.42,131.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596444915,120.12828964,131.42,131.25,395.30433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596445213,120.12828964,131.42,131.25,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740596446103,0.04897055,131.35,131.32,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1740596446505,120.12828964,131.42,131.25,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740596446706,241.67681154,131.91,131.3,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740596446910,0.04937658,131.35,131.32,0.05212509]
["bitfinex-derivatives","SOLF0:USTF0",1740596447106,7.6178,131.42,131.33,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740596447316,7.6178,131.42,131.29,31.0667006]
["bitfinex-derivatives","SOLF0:USTF0",1740596447317,0.89822709,131.5,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596447614,0.05564547,131.35,131.32,0.05042877]
["bitfinex-derivatives","SOLF0:USTF0",1740596447809,4.2414,131.52,131.32,187.97476752]
["bitfinex-derivatives","SOLF0:USTF0",1740596448012,12.2779,131.56,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596448610,3.9766,131.56,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596448812,7.612,131.52,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596449116,0.04953524,131.45,131.42,0.05817814]
["bitfinex-derivatives","SOLF0:USTF0",1740596449318,4.113,131.61,131.42,204.42251689]
["bitfinex-derivatives","SOLF0:USTF0",1740596449516,4.113,131.61,131.42,204.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596449712,207.26,131.62,131.42,204.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596450010,15.2017,131.71,131.42,204.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596450011,4.113,131.7,131.42,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740596450216,1.38603478,131.69,131.42,204.36433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596450412,7.6061,131.62,131.52,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740596450718,0.05631716,131.57,131.55,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1740596451112,207.26,131.71,131.55,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740596451312,207.26,131.71,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596451610,192.0,131.74,131.55,0.05697858]
["bitfinex-derivatives","SOLF0:USTF0",1740596451821,16.42,131.78,131.55,0.05697858]
["bitfinex-derivatives","SOLF0:USTF0",1740596452012,207.12,131.8,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596452219,207.12,131.8,131.62,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740596452416,207.12,131.8,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596452717,7.5993,131.74,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596453014,0.05250584,131.73,131.7,0.04953379]
["bitfinex-derivatives","SOLF0:USTF0",1740596453218,28.8046,131.85,131.65,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740596453714,0.04858624,131.73,131.7,0.05531228]
["bitfinex-derivatives","SOLF0:USTF0",1740596454018,8.1655,131.85,131.63,204.34433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596454220,8.1655,131.85,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596454424,0.05372446,131.73,131.7,0.05176858]
["bitfinex-derivatives","SOLF0:USTF0",1740596454914,8.1655,131.85,131.66,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1740596455113,8.1655,131.85,131.7,0.05323514]
["bitfinex-derivatives","SOLF0:USTF0",1740596455310,0.05313635,131.73,131.7,0.05323514]
["bitfinex-derivatives","SOLF0:USTF0",1740596455714,8.1655,131.85,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596455920,8.1655,131.85,131.7,0.04831028]
["bitfinex-derivatives","SOLF0:USTF0",1740596456119,0.05762513,131.73,131.7,0.04831028]
["bitfinex-derivatives","SOLF0:USTF0",1740596456320,8.1655,131.85,131.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740596456522,8.1655,131.85,131.63,204.34433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596456715,0.05605096,131.73,131.7,0.05412085]
["bitfinex-derivatives","SOLF0:USTF0",1740596457222,4.0459,131.88,131.7,210.70433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596457415,16.28854627,131.96,131.7,187.92433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596457616,1.39146395,131.95,131.7,210.76009751]
["bitfinex-derivatives","SOLF0:USTF0",1740596457820,7.5924,131.86,131.79,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740596458022,7.5924,131.86,131.79,23.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740596458317,7.5918,131.87,131.8,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740596458618,8.3655,131.96,131.8,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740596458818,8.3655,131.96,131.81,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740596459119,0.05112154,131.85,131.82,0.05291306]
["bitfinex-derivatives","SOLF0:USTF0",1740596459315,221.9704,131.98,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596459714,0.04875393,131.85,131.82,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1740596459914,221.9704,131.98,131.82,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1740596460116,221.9704,131.98,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596460322,0.05435601,131.85,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596460516,0.05435601,131.85,131.79,23.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740596460718,192.0,131.96,131.87,0.05729472]
["bitfinex-derivatives","SOLF0:USTF0",1740596460912,7.5907,131.89,131.87,0.05729472]
["bitfinex-derivatives","SOLF0:USTF0",1740596461117,206.8,131.98,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596461417,0.05732518,131.89,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596461622,0.05732518,131.89,131.87,0.05479598]
["bitfinex-derivatives","SOLF0:USTF0",1740596462019,12.3396,132.01,131.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596462020,7.5877,131.94,131.87,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596462223,7.5877,131.94,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596462422,0.05498736,131.89,131.87,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1740596462924,12.3396,132.01,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596463224,1.39479921,132.0,131.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596463523,0.05195967,131.89,131.87,0.05316852]
["bitfinex-derivatives","SOLF0:USTF0",1740596463724,0.05195967,131.89,131.7,63.82119925]
["bitfinex-derivatives","SOLF0:USTF0",1740596463924,192.0,131.88,131.64,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740596464126,199.9375,131.87,131.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596464619,192.0,131.86,131.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596464920,16.36,131.85,131.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596465223,0.04998756,131.78,131.75,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1740596465814,4.2273,131.85,131.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596466217,0.05819921,131.78,131.75,0.0508184]
["bitfinex-derivatives","SOLF0:USTF0",1740596466623,4.1882,131.92,131.75,39.1708184]
["bitfinex-derivatives","SOLF0:USTF0",1740596466823,4.1882,131.92,131.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596467525,7.9022,131.96,131.76,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740596468221,0.05252258,131.87,131.85,0.04982462]
["bitfinex-derivatives","SOLF0:USTF0",1740596468622,7.9022,131.96,131.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740596468924,7.5892,131.91,131.84,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740596469121,0.04815688,131.87,131.85,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1740596469619,16.36,131.95,131.76,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740596469820,16.36,131.95,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596470025,0.04824705,131.87,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596470425,192.0,131.93,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596470627,16.36,131.95,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596471128,7.9022,131.96,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596471317,0.05297112,131.85,131.83,0.05450984]
["bitfinex-derivatives","SOLF0:USTF0",1740596471520,0.05297112,131.85,131.83,7.64760984]
["bitfinex-derivatives","SOLF0:USTF0",1740596471720,0.05297112,131.85,131.83,0.05450984]
["bitfinex-derivatives","SOLF0:USTF0",1740596471928,7.9022,131.96,131.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596472325,0.05339755,131.85,131.83,0.053785]
["bitfinex-derivatives","SOLF0:USTF0",1740596472827,7.9022,131.96,131.83,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740596473024,7.9022,131.96,131.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596473229,2.68641236,132.05,131.83,0.05710251]
["bitfinex-derivatives","SOLF0:USTF0",1740596473430,14.48261236,132.05,131.83,0.05710251]
["bitfinex-derivatives","SOLF0:USTF0",1740596473625,14.48261236,132.05,131.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596474229,16.36,132.04,131.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740596474629,0.05388399,131.95,131.82,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740596474826,0.05388399,131.95,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596475227,206.34,132.0,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596475228,192.0,131.99,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596475530,16.36,132.04,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596475830,1.39495101,132.03,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596476026,16.36,132.04,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596476226,14.48261236,132.05,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596476428,0.0489112,131.92,131.9,0.05702602]
["bitfinex-derivatives","SOLF0:USTF0",1740596476728,0.0489112,131.92,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740596476920,0.0489112,131.92,131.9,0.05702602]
["bitfinex-derivatives","SOLF0:USTF0",1740596476921,14.48261236,132.05,131.9,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596477122,14.48261236,132.05,131.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596477728,14.48261236,132.05,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596478036,14.48261236,132.05,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596478331,0.05693693,131.93,131.91,0.05028259]
["bitfinex-derivatives","SOLF0:USTF0",1740596478526,0.00285942,131.93,131.91,0.05028259]
["bitfinex-derivatives","SOLF0:USTF0",1740596478727,14.48261236,132.05,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596479126,1.39177152,132.04,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596479330,29.64541236,132.05,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596479523,7.586,131.97,131.9,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740596479729,192.0,132.04,131.79,410.66433875]
["bitfinex-derivatives","SOLF0:USTF0",1740596479928,0.05719521,131.93,131.91,0.05356668]
["bitfinex-derivatives","SOLF0:USTF0",1740596480120,0.05719521,131.93,131.79,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740596480319,4.1546,131.96,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596480533,11.6437,131.95,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596480730,4.0568,131.95,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596480927,192.0,132.04,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596481128,8.2114,132.03,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596481434,8.2114,132.03,131.8,15.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740596481731,8.2114,132.03,131.79,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596481732,1.652e-05,131.93,131.92,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740596481924,16.34,132.16,131.92,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740596482123,4.0568,132.11,131.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596482326,4.0237,132.1,131.91,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740596482733,1.5134317,132.15,131.91,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740596483132,7.5759,132.14,131.91,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740596483327,1.5134317,132.15,132.02,0.05342086]
["bitfinex-derivatives","SOLF0:USTF0",1740596483531,8.0805,132.17,132.02,0.05342086]
["bitfinex-derivatives","SOLF0:USTF0",1740596483732,8.0805,132.17,132.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596483934,4.0568,132.17,132.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596484233,7.5722,132.21,132.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596484430,7.9869,132.26,132.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596484830,7.5719,132.21,132.1,0.05381865]
["bitfinex-derivatives","SOLF0:USTF0",1740596485128,7.9869,132.26,132.1,16.39381865]
["bitfinex-derivatives","SOLF0:USTF0",1740596485338,0.04918555,132.15,132.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596485633,196.1528,132.25,132.17,0.04947337]
["bitfinex-derivatives","SOLF0:USTF0",1740596485833,4.1528,132.25,132.17,0.04947337]
["bitfinex-derivatives","SOLF0:USTF0",1740596486034,4.1528,132.25,132.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596486432,0.04976147,132.22,132.2,0.05720754]
["bitfinex-derivatives","SOLF0:USTF0",1740596486631,4.1528,132.25,132.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596487435,192.0,132.24,132.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596487932,0.057702,132.15,132.13,0.05386936]
["bitfinex-derivatives","SOLF0:USTF0",1740596488127,0.057702,132.15,132.04,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740596488322,0.057702,132.15,131.97,0.68922475]
["bitfinex-derivatives","SOLF0:USTF0",1740596488323,1.39011094,132.22,131.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740596488530,1.39011094,132.22,132.08,31.0667006]
["bitfinex-derivatives","SOLF0:USTF0",1740596488833,192.0,132.21,132.08,31.0667006]
["bitfinex-derivatives","SOLF0:USTF0",1740596489336,208.32,132.21,132.08,31.0667006]
["bitfinex-derivatives","SOLF0:USTF0",1740596489531,7.5759,132.14,132.13,0.05660344]
["bitfinex-derivatives","SOLF0:USTF0",1740596489731,0.04778346,132.16,132.08,31.0667006]
["bitfinex-derivatives","SOLF0:USTF0",1740596489936,4.0248,132.13,132.08,5.5483006]
["bitfinex-derivatives","SOLF0:USTF0",1740596490131,4.0248,132.13,132.07,62.77307024]
["bitfinex-derivatives","SOLF0:USTF0",1740596490735,22.94,132.36,132.07,62.77307024]
["bitfinex-derivatives","SOLF0:USTF0",1740596490931,0.05257078,132.11,132.09,0.05526002]
["bitfinex-derivatives","SOLF0:USTF0",1740596491128,0.05257078,132.11,132.1,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740596491335,192.0,132.25,132.08,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596491531,1.39098217,132.24,132.08,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596491734,206.2,132.27,132.08,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596491933,2.90264634,132.26,132.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740596492138,1.39047335,132.25,132.11,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740596492338,1.39047335,132.25,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596492541,0.05262833,132.15,132.13,0.05490591]
["bitfinex-derivatives","SOLF0:USTF0",1740596492934,7.5753,132.15,132.1,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1740596493234,0.05689812,132.15,132.13,0.05019014]
["bitfinex-derivatives","SOLF0:USTF0",1740596493436,0.05689812,132.15,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596493642,193.39069156,132.18,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596493831,192.0,132.18,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596494236,192.0,132.23,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596494539,192.0,132.22,132.03,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740596494737,192.0,132.22,132.12,0.05075633]
["bitfinex-derivatives","SOLF0:USTF0",1740596494738,0.05633975,132.14,132.12,0.05075633]
["bitfinex-derivatives","SOLF0:USTF0",1740596494932,7.5703,132.24,132.12,0.05075633]
["bitfinex-derivatives","SOLF0:USTF0",1740596495137,7.5703,132.24,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596495331,1.51217299,132.26,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596495942,7.5709,132.23,132.17,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740596496240,0.05540196,132.19,132.17,0.05127351]
["bitfinex-derivatives","SOLF0:USTF0",1740596496436,1.51217299,132.26,132.17,0.05127351]
["bitfinex-derivatives","SOLF0:USTF0",1740596496644,1.51217299,132.26,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596497139,7.5702,132.24,132.14,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740596497335,7.5702,132.24,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596497536,0.04829482,132.2,132.18,0.05311502]
["bitfinex-derivatives","SOLF0:USTF0",1740596497938,1.51217299,132.26,132.15,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740596498137,0.05252021,132.2,132.18,0.05252193]
["bitfinex-derivatives","SOLF0:USTF0",1740596498342,7.573,132.19,132.18,0.05252193]
["bitfinex-derivatives","SOLF0:USTF0",1740596498538,8.1962,132.3,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596498735,0.05750217,132.2,132.17,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1740596498939,7.5741,132.18,132.17,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1740596499140,7.5741,132.18,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596499443,7.63003576,132.19,132.16,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1740596499640,8.1962,132.3,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596499844,1.39183171,132.29,132.1,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740596500144,0.05603835,132.19,132.16,0.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1740596500341,0.05603835,132.19,132.06,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596500342,0.05603835,132.19,132.11,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740596500641,0.9132,132.24,132.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596500850,7.5775,132.12,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596501040,0.9132,132.24,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596501543,7.5787,132.09,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596501741,0.04869704,132.17,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596501939,192.0,132.21,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596502140,192.0,132.2,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596502346,0.05100833,132.14,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596502538,7.62690833,132.14,132.13,0.05580163]
["bitfinex-derivatives","SOLF0:USTF0",1740596502839,0.05100833,132.14,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740596503041,0.05100833,132.14,132.12,0.04816587]
["bitfinex-derivatives","SOLF0:USTF0",1740596503634,0.05100833,132.14,132.13,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740596503840,0.05100833,132.14,132.12,0.04816587]
["bitfinex-derivatives","SOLF0:USTF0",1740596503841,3.9355,132.21,132.12,0.04816587]
["bitfinex-derivatives","SOLF0:USTF0",1740596504136,7.5717,132.22,132.09,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740596504337,3.9355,132.28,132.09,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740596504949,3.9355,132.28,132.09,213.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740596505245,5.091e-05,132.2,132.19,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1740596505648,205.86,132.35,132.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740596505845,205.86,132.35,132.18,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740596505846,7.5672,132.3,132.18,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740596506149,205.86,132.35,132.18,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740596506348,192.0,132.32,132.18,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740596506552,0.0489656,132.25,132.23,0.04966586]
["bitfinex-derivatives","SOLF0:USTF0",1740596506851,192.9504,132.32,132.18,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740596507047,0.05415497,132.25,132.23,0.05091218]
["bitfinex-derivatives","SOLF0:USTF0",1740596507351,192.0,132.31,132.1,24.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740596507551,192.0,132.3,132.1,24.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740596508051,7.5706,132.24,132.16,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740596508251,192.0,132.3,132.1,24.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740596508452,0.05683927,132.21,132.19,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1740596508651,7.5724,132.2,132.19,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1740596508855,192.0,132.27,132.1,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740596509151,7.573,132.19,132.18,0.05749722]
["bitfinex-derivatives","SOLF0:USTF0",1740596509841,22.7,132.19,132.1,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1740596510050,0.05803945,132.21,132.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740596510251,0.9504,132.24,132.11,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740596510451,192.0,132.23,132.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740596510851,7.5754,132.15,132.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740596511145,192.0,132.22,132.11,0.05042141]
["bitfinex-derivatives","SOLF0:USTF0",1740596511348,7.5752,132.16,132.11,7.62762141]
["bitfinex-derivatives","SOLF0:USTF0",1740596511554,0.0551509,132.13,132.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740596511746,192.0,132.22,132.12,0.05086494]
["bitfinex-derivatives","SOLF0:USTF0",1740596512142,192.0,132.22,132.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740596512343,7.5776,132.11,132.07,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740596512548,208.28,132.2,132.01,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596512752,192.0,132.19,132.01,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596513055,7.5785,132.1,132.09,0.04817008]
["bitfinex-derivatives","SOLF0:USTF0",1740596513356,7.5785,132.1,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596513651,7.63570789,132.11,132.08,0.05206778]
["bitfinex-derivatives","SOLF0:USTF0",1740596514049,7.578,132.11,132.07,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740596514248,0.05594688,132.11,132.08,0.05687574]
["bitfinex-derivatives","SOLF0:USTF0",1740596514752,7.5785,132.1,132.08,0.05687574]
["bitfinex-derivatives","SOLF0:USTF0",1740596514945,0.05594688,132.11,132.08,0.05687574]
["bitfinex-derivatives","SOLF0:USTF0",1740596515351,7.5748,132.16,132.12,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740596515544,4.0098,132.18,132.08,0.05687574]
["bitfinex-derivatives","SOLF0:USTF0",1740596515750,7.5744,132.17,132.12,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740596515952,192.0,132.22,132.06,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596516150,4.1246,132.23,132.07,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740596516351,4.1246,132.23,132.13,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740596516644,0.05002488,132.15,132.13,0.05422679]
["bitfinex-derivatives","SOLF0:USTF0",1740596516848,4.1246,132.23,132.07,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740596517047,0.05473304,132.15,132.13,0.05557289]
["bitfinex-derivatives","SOLF0:USTF0",1740596517350,192.0,132.22,132.07,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740596517551,0.05467973,132.15,132.13,0.05283467]
["bitfinex-derivatives","SOLF0:USTF0",1740596517850,0.05467973,132.15,132.07,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740596517851,7.5755,132.15,132.07,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740596518043,192.0,132.21,132.13,0.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1740596518246,0.05253124,132.15,132.13,0.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1740596518547,7.5756,132.15,132.08,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740596518756,192.0,132.17,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596518957,7.5763,132.14,132.13,0.05067625]
["bitfinex-derivatives","SOLF0:USTF0",1740596519143,0.05006579,132.12,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596519449,7.576,132.14,132.08,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740596519656,4.1595,132.16,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596519850,1.0685,132.15,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596520252,192.0,132.14,132.05,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596520554,0.0536015,132.11,132.09,0.05470314]
["bitfinex-derivatives","SOLF0:USTF0",1740596521448,0.0536015,132.11,132.1,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740596521646,192.0,132.19,132.09,0.05470314]
["bitfinex-derivatives","SOLF0:USTF0",1740596521848,16.28,132.25,132.01,47.6523855]
["bitfinex-derivatives","SOLF0:USTF0",1740596522046,5.1872,132.26,132.01,242.6523855]
["bitfinex-derivatives","SOLF0:USTF0",1740596522247,1.0649,132.32,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740596522452,4.1223,132.32,132.02,197.86570465]
["bitfinex-derivatives","SOLF0:USTF0",1740596522650,4.1223,132.32,132.03,1.35078267]
["bitfinex-derivatives","SOLF0:USTF0",1740596522850,6.72e-05,132.18,132.03,196.35078267]
["bitfinex-derivatives","SOLF0:USTF0",1740596523053,7.5625,132.38,132.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740596523257,7.5625,132.38,132.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596523453,4.2035,132.39,132.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596523960,4.2035,132.39,132.17,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740596524154,0.05371987,132.32,132.29,0.05484456]
["bitfinex-derivatives","SOLF0:USTF0",1740596524355,4.1893,132.38,132.17,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740596524555,0.04982461,132.32,132.17,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740596524756,4.1893,132.38,132.29,0.05488603]
["bitfinex-derivatives","SOLF0:USTF0",1740596525059,7.61985608,132.26,132.17,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740596525358,16.28,132.37,132.17,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740596525556,1.39130101,132.36,132.14,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740596525750,1.39130101,132.36,132.11,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740596525950,2.90233153,132.36,132.11,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740596526151,0.05059966,132.25,132.22,0.05740054]
["bitfinex-derivatives","SOLF0:USTF0",1740596526647,1.51103052,132.36,132.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596526950,16.28,132.37,132.12,20.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740596527148,1.39124921,132.36,132.26,0.05205628]
["bitfinex-derivatives","SOLF0:USTF0",1740596527354,0.04793473,132.29,132.2,31.3723855]
["bitfinex-derivatives","SOLF0:USTF0",1740596527555,192.0,132.35,132.2,31.3723855]
["bitfinex-derivatives","SOLF0:USTF0",1740596527753,7.5651,132.33,132.21,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740596528054,192.0,132.34,132.21,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740596528255,3.8628,132.37,132.26,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740596528460,0.05374478,132.29,132.26,0.05808372]
["bitfinex-derivatives","SOLF0:USTF0",1740596528859,3.8628,132.37,132.21,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740596529085,0.05424314,132.29,132.26,0.05483213]
["bitfinex-derivatives","SOLF0:USTF0",1740596529492,16.28,132.33,132.21,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740596529695,0.0518855,132.29,132.26,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1740596529986,0.0518855,132.29,132.19,31.3723855]
["bitfinex-derivatives","SOLF0:USTF0",1740596530375,1.1107,132.32,132.19,31.3723855]
["bitfinex-derivatives","SOLF0:USTF0",1740596530580,1.39155555,132.31,132.19,31.3723855]
["bitfinex-derivatives","SOLF0:USTF0",1740596531168,0.05603218,132.26,132.24,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596531524,24.07155555,132.31,132.18,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596531525,7.5724,132.2,132.18,82.43947299]
["bitfinex-derivatives","SOLF0:USTF0",1740596531695,253.62,132.31,132.18,68.46977299]
["bitfinex-derivatives","SOLF0:USTF0",1740596531696,192.0,132.19,132.18,68.46977299]
["bitfinex-derivatives","SOLF0:USTF0",1740596531882,16.28,132.21,132.18,21.76763808]
["bitfinex-derivatives","SOLF0:USTF0",1740596532574,7.573,132.19,132.18,0.05028985]
["bitfinex-derivatives","SOLF0:USTF0",1740596532785,244.80992225,132.21,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596532979,222.10992225,132.21,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596533184,222.06,132.21,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596533380,1.39274253,132.2,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596533874,400.0,132.19,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596534082,0.05809456,132.15,132.12,0.05230924]
["bitfinex-derivatives","SOLF0:USTF0",1740596534489,22.75809456,132.15,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596534687,1.39298182,132.14,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596535280,1.39328208,132.2,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596535486,1.39308414,132.19,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596535788,0.0495658,132.15,132.12,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1740596536189,7.5765,132.13,132.07,63.68732016]
["bitfinex-derivatives","SOLF0:USTF0",1740596536490,0.05657568,132.15,132.12,0.05226946]
["bitfinex-derivatives","SOLF0:USTF0",1740596536693,1.3932235,132.18,131.87,15.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740596537091,0.04981666,132.15,132.12,0.04891207]
["bitfinex-derivatives","SOLF0:USTF0",1740596537286,231.8534,132.19,132.09,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740596537491,0.05000459,132.15,132.12,0.05521483]
["bitfinex-derivatives","SOLF0:USTF0",1740596537789,208.0,132.19,132.12,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740596537994,0.04980377,132.15,132.12,0.04897459]
["bitfinex-derivatives","SOLF0:USTF0",1740596538487,0.05230002,132.15,132.12,0.05239147]
["bitfinex-derivatives","SOLF0:USTF0",1740596538886,205.78,132.21,132.12,0.05239147]
["bitfinex-derivatives","SOLF0:USTF0",1740596539084,218.157592,132.25,132.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596539286,7.5697,132.25,132.06,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740596539581,7.90175784,132.26,132.06,53.62711006]
["bitfinex-derivatives","SOLF0:USTF0",1740596539983,30.84175784,132.26,132.06,53.62711006]
["bitfinex-derivatives","SOLF0:USTF0",1740596540288,30.84175784,132.26,132.15,0.05103365]
["bitfinex-derivatives","SOLF0:USTF0",1740596540289,0.04958049,132.17,132.15,0.05103365]
["bitfinex-derivatives","SOLF0:USTF0",1740596540486,0.04958049,132.17,132.06,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740596540681,16.28,132.18,132.06,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740596540884,192.0,132.17,132.06,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740596541085,192.0,132.17,132.06,53.62711006]
["bitfinex-derivatives","SOLF0:USTF0",1740596541384,7.578,132.11,131.99,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740596541574,0.05012863,132.13,132.1,0.05457333]
["bitfinex-derivatives","SOLF0:USTF0",1740596541978,192.0,132.15,131.99,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740596542186,0.0516338,132.13,132.1,0.04780974]
["bitfinex-derivatives","SOLF0:USTF0",1740596542477,7.5747,132.16,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740596542668,0.05616212,132.13,132.1,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1740596542862,130.0,132.2,132.0,46.94216157]
["bitfinex-derivatives","SOLF0:USTF0",1740596543068,0.04973891,132.13,132.1,0.0513453]
["bitfinex-derivatives","SOLF0:USTF0",1740596543473,130.0,132.18,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740596543659,0.05305385,132.13,132.1,0.05335936]
["bitfinex-derivatives","SOLF0:USTF0",1740596543969,0.05527542,132.13,132.04,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740596544166,0.05527542,132.13,132.1,0.05054464]
["bitfinex-derivatives","SOLF0:USTF0",1740596544372,16.28,132.15,132.04,45.42701006]
["bitfinex-derivatives","SOLF0:USTF0",1740596544571,0.05253126,132.1,132.04,45.42701006]
["bitfinex-derivatives","SOLF0:USTF0",1740596544768,130.0,132.14,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740596544970,130.0,132.13,132.08,0.05468922]
["bitfinex-derivatives","SOLF0:USTF0",1740596545572,0.05389094,132.12,132.08,0.05468922]
["bitfinex-derivatives","SOLF0:USTF0",1740596547875,130.0,132.11,132.08,0.05468922]
["bitfinex-derivatives","SOLF0:USTF0",1740596548175,130.0,132.1,132.08,0.05468922]
["bitfinex-derivatives","SOLF0:USTF0",1740596548375,137.5787,132.09,132.08,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596549076,160.2987,132.09,132.08,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596550275,130.0,132.08,131.9,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740596550479,130.0,132.07,131.9,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740596550672,130.0,132.07,131.9,19.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740596550879,130.0,132.06,131.9,57.50591006]
["bitfinex-derivatives","SOLF0:USTF0",1740596551080,22.94,132.1,131.9,57.50591006]
["bitfinex-derivatives","SOLF0:USTF0",1740596551284,298.94,132.09,131.9,53.34641006]
["bitfinex-derivatives","SOLF0:USTF0",1740596551487,0.05417054,132.01,131.99,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596551783,7.5872,131.95,131.9,53.34641006]
["bitfinex-derivatives","SOLF0:USTF0",1740596551987,146.28,132.0,131.9,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740596552183,130.0,131.99,131.79,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740596552388,7.5902,131.9,131.8,15.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740596552588,130.0,131.98,131.8,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740596552790,0.0511777,131.86,131.84,0.05601982]
["bitfinex-derivatives","SOLF0:USTF0",1740596553092,130.0,131.85,131.73,124.7489519]
["bitfinex-derivatives","SOLF0:USTF0",1740596553291,130.0,131.84,131.73,170.17596196]
["bitfinex-derivatives","SOLF0:USTF0",1740596553489,130.0,131.83,131.73,170.17596196]
["bitfinex-derivatives","SOLF0:USTF0",1740596553682,130.0,131.82,131.73,170.17596196]
["bitfinex-derivatives","SOLF0:USTF0",1740596553881,130.0,131.81,131.73,170.17596196]
["bitfinex-derivatives","SOLF0:USTF0",1740596554087,130.0,131.8,131.73,124.7489519]
["bitfinex-derivatives","SOLF0:USTF0",1740596554285,0.04816291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596554487,137.5971,131.77,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596554680,7.5971,131.77,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596555587,30.3571,131.77,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596555893,22.76,131.77,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596556288,206.24816291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596556682,229.00816291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596556887,206.24816291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596557487,213.84476291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596557688,229.00816291,131.78,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596558085,7.5971,131.77,131.76,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596558595,24.15189687,131.77,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596558784,1.39189687,131.76,131.64,49.43421006]
["bitfinex-derivatives","SOLF0:USTF0",1740596558985,1.39189687,131.75,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596559194,206.2,131.78,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596559495,206.2,131.78,131.64,49.43421006]
["bitfinex-derivatives","SOLF0:USTF0",1740596559894,206.2,131.78,131.7,0.0574602]
["bitfinex-derivatives","SOLF0:USTF0",1740596560086,0.05283235,131.72,131.7,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1740596560285,206.2,131.78,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596560695,16.3,131.85,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596561091,23.893,131.85,131.64,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596561292,16.3,131.85,131.64,199.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740596561495,206.3,131.87,131.73,0.04000933]
["bitfinex-derivatives","SOLF0:USTF0",1740596561795,206.3,131.87,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740596561796,213.8918,131.87,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740596561996,213.8918,131.87,131.77,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740596562296,16.3,131.92,131.77,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740596562496,16.3,131.95,131.77,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740596562693,0.04921505,131.86,131.83,0.05012185]
["bitfinex-derivatives","SOLF0:USTF0",1740596562894,1.51584053,131.94,131.83,0.05012185]
["bitfinex-derivatives","SOLF0:USTF0",1740596563089,1.51584053,131.94,131.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596563285,1.51584053,131.94,131.79,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596563491,0.51584053,131.94,131.79,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596563792,7.5849,131.99,131.79,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596563995,16.3,132.03,131.79,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596564193,206.38,132.05,131.91,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740596564392,222.68,132.05,131.92,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740596564896,222.68,132.05,131.92,53.66661006]
["bitfinex-derivatives","SOLF0:USTF0",1740596565199,206.38,132.05,131.92,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740596565388,0.05029972,131.98,131.96,0.05357783]
["bitfinex-derivatives","SOLF0:USTF0",1740596565587,206.38,132.05,131.96,0.05357783]
["bitfinex-derivatives","SOLF0:USTF0",1740596565793,16.3,132.15,131.92,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740596566094,1.51354623,132.14,131.92,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740596566991,1.51354623,132.14,132.02,0.05181244]
["bitfinex-derivatives","SOLF0:USTF0",1740596567593,0.51354623,132.14,131.99,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596567792,48.53601517,132.24,131.99,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740596567994,1.39241913,132.23,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596568188,16.3,132.25,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596568395,0.04992394,132.13,132.1,0.05130152]
["bitfinex-derivatives","SOLF0:USTF0",1740596568891,7.90385161,132.23,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596569091,7.5776,132.11,132.1,0.04819524]
["bitfinex-derivatives","SOLF0:USTF0",1740596569296,0.05101697,132.13,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596569502,1.39300129,132.21,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596569693,7.5771,132.12,132.0,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740596570000,16.3,132.22,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596570202,1.39302453,132.21,132.0,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740596570600,0.05631116,132.12,132.1,0.04827816]
["bitfinex-derivatives","SOLF0:USTF0",1740596570808,1.39302453,132.21,132.1,0.04827816]
["bitfinex-derivatives","SOLF0:USTF0",1740596571001,16.28,132.21,132.01,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740596571202,7.5759,132.14,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740596571402,16.28,132.21,132.01,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740596571599,0.5114,132.32,132.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596571903,7.90145882,132.31,132.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596572102,24.18145882,132.31,132.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596572397,24.18145882,132.31,132.13,0.05061626]
["bitfinex-derivatives","SOLF0:USTF0",1740596572804,7.5707,132.23,132.02,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740596573005,24.18145882,132.31,132.03,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740596573200,0.89256771,132.33,132.03,199.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740596573398,16.28,132.31,132.03,199.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740596573597,1.51217299,132.26,132.03,199.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740596573803,0.04836856,132.16,132.14,0.05253271]
["bitfinex-derivatives","SOLF0:USTF0",1740596573998,7.5708,132.23,132.14,0.05253271]
["bitfinex-derivatives","SOLF0:USTF0",1740596574205,1.51263046,132.22,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596574403,0.51263046,132.22,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596575108,192.0,132.3,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596575308,0.05361696,132.19,132.16,0.05107102]
["bitfinex-derivatives","SOLF0:USTF0",1740596575510,192.0,132.3,132.16,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596575806,17.17256771,132.33,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596575807,192.0,132.29,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596576298,192.0,132.29,132.13,49.33868013]
["bitfinex-derivatives","SOLF0:USTF0",1740596576798,0.0488415,132.22,132.2,0.04826001]
["bitfinex-derivatives","SOLF0:USTF0",1740596577002,192.0,132.29,132.2,0.04826001]
["bitfinex-derivatives","SOLF0:USTF0",1740596577207,192.0,132.29,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596577404,192.89256771,132.33,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596577605,206.1594,132.36,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596577606,206.06,132.36,132.13,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740596577908,7.565,132.33,132.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740596578109,7.565,132.33,132.25,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740596578404,192.0,132.4,132.25,26.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740596578602,7.5643,132.35,132.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740596578907,192.0,132.4,132.25,49.31748013]
["bitfinex-derivatives","SOLF0:USTF0",1740596579105,192.0,132.39,132.25,49.31748013]
["bitfinex-derivatives","SOLF0:USTF0",1740596579610,0.05370329,132.33,132.31,0.05485684]
["bitfinex-derivatives","SOLF0:USTF0",1740596580207,0.05370329,132.33,132.31,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596580508,7.5655,132.32,132.31,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596580702,199.5655,132.32,132.31,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596580908,7.5655,132.32,132.31,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596581208,0.05370329,132.33,132.14,198.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740596581598,193.39073465,132.4,132.14,198.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740596581908,7.5639,132.35,132.14,198.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740596582104,192.0,132.4,132.27,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740596582300,16.26,132.42,132.28,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740596582703,7.5645,132.34,132.28,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740596582908,0.05056359,132.36,132.28,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740596583107,192.0,132.4,132.34,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1740596583507,0.0527944,132.33,132.28,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740596583907,192.0,132.4,132.28,53.39268013]
["bitfinex-derivatives","SOLF0:USTF0",1740596584109,192.0,132.4,132.29,0.04857605]
["bitfinex-derivatives","SOLF0:USTF0",1740596584110,0.05656719,132.32,132.29,0.04857605]
["bitfinex-derivatives","SOLF0:USTF0",1740596584512,192.0,132.39,132.22,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740596584713,0.0528225,132.32,132.29,0.05020288]
["bitfinex-derivatives","SOLF0:USTF0",1740596584909,0.0528225,132.32,132.29,2.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596585207,0.0528225,132.32,132.22,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740596585208,192.0,132.31,132.22,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740596585414,192.0,132.31,132.22,49.67148013]
["bitfinex-derivatives","SOLF0:USTF0",1740596585602,192.0,132.31,132.22,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740596585807,192.0,132.31,132.22,49.67148013]
["bitfinex-derivatives","SOLF0:USTF0",1740596586004,192.0,132.31,132.22,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596586311,0.05416636,132.28,132.16,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740596586508,0.05416636,132.28,132.16,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1740596586709,22.68,132.28,132.16,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1740596586914,16.24,132.32,132.16,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596587313,16.52467589,132.31,132.16,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596587514,1.39207589,132.3,132.09,207.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740596587815,7.5703,132.24,132.18,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740596588016,0.05569086,132.21,132.19,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740596588204,16.24,132.32,132.19,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740596588609,16.24,132.32,132.19,57.75228013]
["bitfinex-derivatives","SOLF0:USTF0",1740596588906,205.76,132.33,132.19,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740596589114,192.0,132.37,132.19,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740596589515,0.05574799,132.27,132.25,0.0508157]
["bitfinex-derivatives","SOLF0:USTF0",1740596590014,208.24,132.36,132.19,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740596590213,192.0,132.35,132.19,57.75228013]
["bitfinex-derivatives","SOLF0:USTF0",1740596590414,0.05557249,132.27,132.25,0.0484919]
["bitfinex-derivatives","SOLF0:USTF0",1740596590808,22.68,132.27,132.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596591117,192.0,132.26,132.12,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740596591321,7.5757,132.15,132.12,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740596591614,16.24,132.27,132.12,53.37088013]
["bitfinex-derivatives","SOLF0:USTF0",1740596592222,7.573,132.19,132.18,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596592607,7.5762,132.14,132.12,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740596592806,15.1381,132.26,132.12,49.43018013]
["bitfinex-derivatives","SOLF0:USTF0",1740596593319,39.18,132.27,132.12,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596593519,0.05582604,132.2,132.18,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596593917,22.7,132.2,132.03,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596594118,42.0076,132.24,132.04,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740596594512,1.39284372,132.23,132.04,49.60808013]
["bitfinex-derivatives","SOLF0:USTF0",1740596594916,0.05725622,132.15,132.13,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596595121,7.5759,132.14,132.13,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596595315,22.7,132.15,132.03,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596595513,192.0,132.13,132.03,49.46478013]
["bitfinex-derivatives","SOLF0:USTF0",1740596595709,192.0,132.13,132.03,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596596220,0.05529305,132.09,132.07,0.04924581]
["bitfinex-derivatives","SOLF0:USTF0",1740596596616,192.0,132.17,132.09,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740596596918,205.8,132.18,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596597118,208.24,132.23,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596597313,16.24,132.23,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596597513,16.9698,132.26,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596597714,1.3922043,132.25,132.03,53.64588013]
["bitfinex-derivatives","SOLF0:USTF0",1740596597909,0.05245038,132.14,132.12,0.05041116]
["bitfinex-derivatives","SOLF0:USTF0",1740596598315,7.5752,132.16,132.12,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596598515,192.0,132.24,132.12,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596598715,0.05754591,132.14,132.12,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1740596598914,1.39260042,132.25,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596599120,1.39260042,132.24,132.12,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1740596599316,0.04821402,132.14,132.12,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1740596599511,16.9698,132.26,132.03,53.64588013]
["bitfinex-derivatives","SOLF0:USTF0",1740596599512,1.39260042,132.22,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596599722,1.39260042,132.25,132.12,0.05119945]
["bitfinex-derivatives","SOLF0:USTF0",1740596599911,7.5704,132.24,132.12,0.05119945]
["bitfinex-derivatives","SOLF0:USTF0",1740596600119,16.24,132.26,132.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740596600514,7.5697,132.25,132.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740596600821,16.24,132.26,132.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740596601025,16.24,132.26,132.06,61.66698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596601318,0.05212773,132.17,132.14,0.0566187]
["bitfinex-derivatives","SOLF0:USTF0",1740596601714,192.0,132.25,132.14,45.42698013]
["bitfinex-derivatives","SOLF0:USTF0",1740596601915,0.05412816,132.17,132.14,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1740596602117,205.88,132.27,132.14,45.43056565]
["bitfinex-derivatives","SOLF0:USTF0",1740596602323,1.39209044,132.26,132.14,19.99009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596602515,1.39209044,132.26,132.04,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596602717,205.88,132.27,132.04,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740596603119,205.88,132.27,132.04,225.87009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596603418,0.05695149,132.17,132.14,0.04909071]
["bitfinex-derivatives","SOLF0:USTF0",1740596603621,0.05695149,132.17,132.14,20.03918753]
["bitfinex-derivatives","SOLF0:USTF0",1740596603830,1.39227289,132.26,132.14,19.99009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596604121,0.05768904,132.17,132.14,20.04486061]
["bitfinex-derivatives","SOLF0:USTF0",1740596604319,1.39228544,132.26,132.14,19.99009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596604518,205.88,132.27,132.14,19.99009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596604519,0.0549656,132.17,132.14,20.03844652]
["bitfinex-derivatives","SOLF0:USTF0",1740596604719,7.574,132.18,132.14,19.99009682]
["bitfinex-derivatives","SOLF0:USTF0",1740596605116,192.0,132.25,132.14,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1740596605117,0.05209563,132.17,132.14,0.05028409]
["bitfinex-derivatives","SOLF0:USTF0",1740596605322,0.05209563,132.17,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596605518,1.39283716,132.19,132.03,28.20899682]
["bitfinex-derivatives","SOLF0:USTF0",1740596605918,1.39283716,132.19,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596606414,0.05573977,132.12,132.1,0.04795483]
["bitfinex-derivatives","SOLF0:USTF0",1740596606618,16.24,132.25,132.1,0.04795483]
["bitfinex-derivatives","SOLF0:USTF0",1740596606825,1.39243006,132.24,132.11,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740596607015,1.39243006,132.24,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596607212,192.0,132.23,132.03,28.20899682]
["bitfinex-derivatives","SOLF0:USTF0",1740596607421,7.5784,132.1,132.04,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740596607617,192.0,132.22,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596607815,15.141,132.24,132.1,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740596608019,15.141,132.24,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596608220,15.141,132.24,132.03,28.20899682]
["bitfinex-derivatives","SOLF0:USTF0",1740596608425,15.1429,132.22,132.03,28.20899682]
["bitfinex-derivatives","SOLF0:USTF0",1740596608612,15.1429,132.22,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596608818,192.0,132.23,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596609126,0.05798115,132.14,132.11,0.05207037]
["bitfinex-derivatives","SOLF0:USTF0",1740596609325,16.24,132.25,132.11,0.05207037]
["bitfinex-derivatives","SOLF0:USTF0",1740596609624,16.24,132.25,132.03,203.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596609824,16.24,132.25,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596610024,206.6073,132.26,132.03,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740596610420,7.5755,132.15,132.13,0.04945051]
["bitfinex-derivatives","SOLF0:USTF0",1740596610722,206.6073,132.26,132.03,199.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596610923,206.6073,132.26,132.03,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596611125,206.6073,132.26,132.03,199.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596611325,205.88,132.26,132.03,199.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596611525,20.4324,132.33,132.03,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740596611718,1.39166156,132.32,132.13,0.05532452]
["bitfinex-derivatives","SOLF0:USTF0",1740596611916,5.302,132.33,132.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740596611917,0.7831,132.33,132.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740596612123,7.5695,132.26,132.2,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740596612325,0.7831,132.33,132.2,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740596612521,0.7831,132.33,132.14,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740596612725,222.12,132.35,132.14,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740596612726,205.88,132.35,132.22,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740596613025,0.05653793,132.25,132.22,0.05224068]
["bitfinex-derivatives","SOLF0:USTF0",1740596613222,205.88,132.35,132.23,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740596613819,7.5678,132.29,132.23,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740596614019,205.88,132.35,132.23,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740596614223,205.88,132.35,132.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740596614425,0.05789496,132.3,132.28,0.05610942]
["bitfinex-derivatives","SOLF0:USTF0",1740596614622,205.88,132.35,132.28,0.05610942]
["bitfinex-derivatives","SOLF0:USTF0",1740596614823,7.5674,132.29,132.28,0.05610942]
["bitfinex-derivatives","SOLF0:USTF0",1740596615021,7.89369223,132.42,132.28,195.05610942]
["bitfinex-derivatives","SOLF0:USTF0",1740596615229,40.63036801,132.48,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596615526,40.63036801,132.48,132.29,196.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596616025,40.63036801,132.48,132.29,216.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596616222,40.63036801,132.48,132.37,0.05325953]
["bitfinex-derivatives","SOLF0:USTF0",1740596616629,7.559,132.44,132.29,196.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596616922,192.0,132.47,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596617125,192.0,132.47,132.35,0.05477519]
["bitfinex-derivatives","SOLF0:USTF0",1740596617319,193.3901238,132.46,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596617627,7.5631,132.37,132.29,28.97132536]
["bitfinex-derivatives","SOLF0:USTF0",1740596617827,192.0,132.46,132.36,0.05078704]
["bitfinex-derivatives","SOLF0:USTF0",1740596618023,1.39002215,132.45,132.36,19.89209529]
["bitfinex-derivatives","SOLF0:USTF0",1740596618222,1.39002215,132.45,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596618223,192.0,132.44,132.29,1.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596618423,195.9254,132.44,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596618624,2.88447179,132.43,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596618825,1.39027179,132.42,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596619128,1.4942,132.43,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596619330,1.4942,132.43,132.3,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740596619531,0.05266387,132.37,132.35,0.05633055]
["bitfinex-derivatives","SOLF0:USTF0",1740596619731,7.5623,132.39,132.31,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740596619936,0.05634647,132.37,132.35,0.04809699]
["bitfinex-derivatives","SOLF0:USTF0",1740596620233,192.0,132.49,132.29,196.51183007]
["bitfinex-derivatives","SOLF0:USTF0",1740596620430,7.5595,132.44,132.36,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740596620631,16.22,132.45,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596620828,7.565,132.34,132.29,21.40392536]
["bitfinex-derivatives","SOLF0:USTF0",1740596621127,205.64,132.41,132.29,19.89209529]
["bitfinex-derivatives","SOLF0:USTF0",1740596621332,205.64,132.41,132.3,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1740596621535,205.64,132.41,132.29,19.89209529]
["bitfinex-derivatives","SOLF0:USTF0",1740596621732,205.64,132.41,132.26,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740596621733,205.64,132.41,132.34,0.05628719]
["bitfinex-derivatives","SOLF0:USTF0",1740596622032,7.567,132.31,132.26,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740596622238,205.64,132.41,132.26,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740596622424,1.39088821,132.4,132.26,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740596622628,7.5683,132.29,132.26,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740596622931,213.53175297,132.41,132.26,19.89209529]
["bitfinex-derivatives","SOLF0:USTF0",1740596623133,213.53175297,132.41,132.26,0.05734377]
["bitfinex-derivatives","SOLF0:USTF0",1740596623134,0.05208792,132.29,132.26,0.05734377]
["bitfinex-derivatives","SOLF0:USTF0",1740596623328,16.2,132.32,132.23,28.20314]
["bitfinex-derivatives","SOLF0:USTF0",1740596623534,7.5689,132.27,132.26,0.04878709]
["bitfinex-derivatives","SOLF0:USTF0",1740596623931,0.05017253,132.29,132.23,28.20314]
["bitfinex-derivatives","SOLF0:USTF0",1740596624126,7.5706,132.24,132.23,48.09523529]
["bitfinex-derivatives","SOLF0:USTF0",1740596624534,7.5706,132.24,132.23,28.20314]
["bitfinex-derivatives","SOLF0:USTF0",1740596625340,55.74026801,132.52,132.23,44.40314]
["bitfinex-derivatives","SOLF0:USTF0",1740596625630,1.39059978,132.51,132.24,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740596625836,2.22259978,132.51,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740596626026,40.63036801,132.52,132.25,196.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740596626230,40.63036801,132.52,132.26,1.34892752]
["bitfinex-derivatives","SOLF0:USTF0",1740596626433,40.63036801,132.52,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740596626632,40.63036801,132.52,132.38,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1740596626937,40.63036801,132.52,132.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596627130,40.63036801,132.52,132.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740596627330,10.157592,132.44,132.39,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740596627529,10.157592,132.44,132.39,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596627530,0.157592,132.44,132.39,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596627734,0.157592,132.44,132.4,0.0576065]
["bitfinex-derivatives","SOLF0:USTF0",1740596628138,16.2,132.43,132.28,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740596628539,16.2,132.43,132.28,19.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740596629236,0.05303348,132.37,132.34,7.61795763]
["bitfinex-derivatives","SOLF0:USTF0",1740596629439,16.2,132.43,132.28,19.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740596629639,0.05020288,132.37,132.34,0.04979431]
["bitfinex-derivatives","SOLF0:USTF0",1740596629838,16.2,132.43,132.28,214.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740596630041,0.05502981,132.37,132.34,0.05707096]
["bitfinex-derivatives","SOLF0:USTF0",1740596630431,16.2,132.43,132.34,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596630831,0.057424,132.4,132.37,0.05441814]
["bitfinex-derivatives","SOLF0:USTF0",1740596631036,0.057424,132.4,132.29,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740596631231,192.0,132.42,132.29,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596631435,7.5624,132.38,132.29,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596631931,192.0,132.41,132.29,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596632139,16.2,132.43,132.29,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596632140,0.0535713,132.35,132.32,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1740596632335,192.0,132.4,132.29,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596632537,0.05248169,132.35,132.32,0.05060362]
["bitfinex-derivatives","SOLF0:USTF0",1740596632738,0.05248169,132.35,132.28,19.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740596632938,0.05248169,132.35,132.32,0.05261811]
["bitfinex-derivatives","SOLF0:USTF0",1740596634633,208.2,132.34,132.28,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740596634834,208.2,132.34,132.28,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740596635646,208.2,132.34,132.28,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740596636038,0.05389345,132.32,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596636234,213.1866,132.31,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596636646,235.8666,132.31,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596637644,205.62,132.31,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596638137,0.05389345,132.32,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596640144,0.05389345,132.32,132.3,19.89205241]
["bitfinex-derivatives","SOLF0:USTF0",1740596640440,205.62,132.4,132.3,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596640639,205.62,132.4,132.31,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740596640835,7.5619,132.39,132.31,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740596641138,205.62,132.4,132.31,19.89201473]
["bitfinex-derivatives","SOLF0:USTF0",1740596641346,205.62,132.4,132.28,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740596641639,0.05509527,132.37,132.34,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596641842,16.25509527,132.37,132.34,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596642043,16.25509527,132.37,132.28,9.65052646]
["bitfinex-derivatives","SOLF0:USTF0",1740596642238,16.25509527,132.37,132.28,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596642239,1.39104781,132.36,132.28,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596642640,7.5675,132.29,132.28,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596643036,30.2475,132.29,132.28,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596643244,24.07178694,132.29,132.23,42.62314]
["bitfinex-derivatives","SOLF0:USTF0",1740596643441,7.5704,132.24,132.23,42.62314]
["bitfinex-derivatives","SOLF0:USTF0",1740596643641,221.8,132.28,132.23,42.62314]
["bitfinex-derivatives","SOLF0:USTF0",1740596643838,7.5704,132.24,132.23,31.23154]
["bitfinex-derivatives","SOLF0:USTF0",1740596644240,221.8,132.28,132.23,31.23154]
["bitfinex-derivatives","SOLF0:USTF0",1740596644441,0.05350212,132.25,132.23,31.23154]
["bitfinex-derivatives","SOLF0:USTF0",1740596645142,7.5706,132.24,132.23,31.23154]
["bitfinex-derivatives","SOLF0:USTF0",1740596645347,7.5706,132.24,132.23,19.81554]
["bitfinex-derivatives","SOLF0:USTF0",1740596645649,30.2506,132.24,132.23,6.39878819]
["bitfinex-derivatives","SOLF0:USTF0",1740596645836,192.0,132.23,132.05,12.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740596646145,193.39231043,132.22,132.05,32.37351473]
["bitfinex-derivatives","SOLF0:USTF0",1740596646340,193.39231043,132.22,132.05,24.08011473]
["bitfinex-derivatives","SOLF0:USTF0",1740596646341,7.576,132.15,132.05,24.08011473]
["bitfinex-derivatives","SOLF0:USTF0",1740596646541,221.84,132.15,132.05,24.08011473]
["bitfinex-derivatives","SOLF0:USTF0",1740596647243,0.05822745,132.11,132.09,0.05273022]
["bitfinex-derivatives","SOLF0:USTF0",1740596648541,7.5786,132.1,132.09,0.05273022]
["bitfinex-derivatives","SOLF0:USTF0",1740596649048,22.72,132.1,132.09,0.05273022]
["bitfinex-derivatives","SOLF0:USTF0",1740596649841,24.113876,132.1,132.09,0.05273022]
["bitfinex-derivatives","SOLF0:USTF0",1740596650038,24.113876,132.1,131.95,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740596650245,1.39397165,132.09,131.95,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596650447,1.39397711,132.14,131.95,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596650747,1.39397711,132.13,131.95,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596650949,1.51377535,132.12,131.95,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596651150,7.5818,132.04,132.03,0.05745312]
["bitfinex-derivatives","SOLF0:USTF0",1740596651443,38.92,132.04,131.89,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596651649,7.5846,132.0,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596651848,205.88,132.03,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596652347,9.30919845,132.02,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596652546,0.05812167,131.97,131.95,0.05235077]
["bitfinex-derivatives","SOLF0:USTF0",1740596652944,222.08,132.03,131.95,0.05235077]
["bitfinex-derivatives","SOLF0:USTF0",1740596653144,0.04798105,131.97,131.96,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740596653349,222.08,132.03,131.95,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596653541,0.05798285,131.98,131.95,0.05054205]
["bitfinex-derivatives","SOLF0:USTF0",1740596653848,205.88,132.03,131.89,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596654148,205.88,132.03,131.97,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740596654455,205.88,132.03,131.97,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596655048,0.05714895,132.01,131.99,0.0535013]
["bitfinex-derivatives","SOLF0:USTF0",1740596655551,0.05714895,132.01,131.99,19.99824625]
["bitfinex-derivatives","SOLF0:USTF0",1740596655849,0.05714895,132.01,132.0,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740596656748,7.91043928,132.1,131.99,0.0535013]
["bitfinex-derivatives","SOLF0:USTF0",1740596656949,223.71377535,132.12,131.99,0.0535013]
["bitfinex-derivatives","SOLF0:USTF0",1740596657256,7.91028944,132.1,131.99,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596657452,1.39389566,132.09,131.89,199.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596657749,1.39418992,132.08,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596658147,0.0544975,132.0,131.98,0.05641903]
["bitfinex-derivatives","SOLF0:USTF0",1740596658545,16.2,132.01,131.89,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596658746,16.2,132.01,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596658946,0.05327385,132.0,131.98,0.04958105]
["bitfinex-derivatives","SOLF0:USTF0",1740596659151,16.2,132.01,131.89,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596659352,16.2,132.01,131.89,23.94714495]
["bitfinex-derivatives","SOLF0:USTF0",1740596659546,0.05152571,131.96,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596659946,16.2,132.01,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596660147,0.05687826,131.96,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596660348,16.2,132.01,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596660543,22.94,132.09,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596660747,0.0521739,131.96,131.94,0.05377583]
["bitfinex-derivatives","SOLF0:USTF0",1740596660950,1.39432779,132.07,131.89,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596661252,16.2,132.06,131.94,0.05299347]
["bitfinex-derivatives","SOLF0:USTF0",1740596661447,16.2,132.06,131.89,199.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740596661751,222.2,132.12,131.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740596661948,1.39365484,132.11,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596662144,1.39365484,132.11,132.0,0.05684908]
["bitfinex-derivatives","SOLF0:USTF0",1740596662347,206.0,132.12,132.0,8.10184908]
["bitfinex-derivatives","SOLF0:USTF0",1740596662644,213.96669494,132.18,132.02,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740596662844,1.39319536,132.17,132.0,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1740596663543,1.39319536,132.17,132.07,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1740596663544,0.04816343,132.1,132.07,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1740596663947,1.39319536,132.17,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596664149,0.0493738,132.1,132.07,0.05794534]
["bitfinex-derivatives","SOLF0:USTF0",1740596664552,0.0493738,132.1,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596664947,0.0493738,132.1,132.07,0.05737636]
["bitfinex-derivatives","SOLF0:USTF0",1740596665349,222.26,132.18,132.07,0.05737636]
["bitfinex-derivatives","SOLF0:USTF0",1740596665755,222.26,132.18,132.05,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740596665959,222.26,132.18,132.05,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596666555,0.05403834,132.13,132.1,0.05797211]
["bitfinex-derivatives","SOLF0:USTF0",1740596666749,192.0,132.12,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596666956,192.0,132.11,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596667156,1.39365182,132.1,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596667352,192.0,132.11,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596667552,16.2,132.12,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596668060,0.05730035,132.09,132.07,0.05729955]
["bitfinex-derivatives","SOLF0:USTF0",1740596671257,0.05730035,132.09,132.07,20.0020445]
["bitfinex-derivatives","SOLF0:USTF0",1740596671759,0.05730035,132.09,132.07,0.05729955]
["bitfinex-derivatives","SOLF0:USTF0",1740596672261,0.05730035,132.09,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596672655,7.58,132.08,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596673061,0.05730035,132.09,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596673253,0.05730035,132.09,132.05,0.05496785]
["bitfinex-derivatives","SOLF0:USTF0",1740596674255,16.25730035,132.09,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596675256,7.5807,132.07,132.04,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1740596675456,16.25730035,132.09,132.05,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1740596675658,7.5801,132.08,132.05,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1740596675859,16.25730035,132.09,132.05,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1740596676159,0.05730035,132.09,132.05,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1740596676751,7.5808,132.06,132.05,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1740596677257,7.5808,132.06,132.05,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596677459,253.07397383,132.06,132.03,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596677763,1.39397383,132.05,132.03,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596677960,8.97547383,132.05,132.03,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596678162,206.02,132.06,132.03,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596678363,1.39411185,132.05,132.03,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596678559,206.07603815,132.06,132.03,0.0521501]
["bitfinex-derivatives","SOLF0:USTF0",1740596678760,24.33424482,132.05,131.92,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740596679064,1.39424482,132.04,131.92,24.17204495]
["bitfinex-derivatives","SOLF0:USTF0",1740596679363,1.39424482,132.03,131.92,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740596679558,16.2,132.02,131.92,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740596680065,0.049613,131.98,131.96,0.04926356]
["bitfinex-derivatives","SOLF0:USTF0",1740596681356,0.049613,131.98,131.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740596681357,214.94,131.97,131.87,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740596681555,216.33449614,131.96,131.86,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740596681758,22.94,131.94,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596681957,7.5888,131.92,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596682158,16.2,131.91,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596682566,16.25770296,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596683267,1.39515384,131.9,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596683565,16.25770296,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596683767,192.0,131.9,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596685462,1.39510138,131.89,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596686470,24.13510138,131.89,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596686864,1.39467037,131.89,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596687069,1.39484926,131.9,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596687468,0.05770296,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596688118,222.3,131.93,131.88,51.77255842]
["bitfinex-derivatives","SOLF0:USTF0",1740596688466,222.3,131.93,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596688665,1.3951064,131.92,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596689376,0.05472445,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596691263,1.44983085,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596691770,0.05472445,131.91,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596691964,206.1,131.93,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596692675,206.3,132.02,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596692874,1.39453079,132.01,131.88,31.82781347]
["bitfinex-derivatives","SOLF0:USTF0",1740596693074,0.04985869,131.96,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596693275,206.3,132.02,131.93,0.05244393]
["bitfinex-derivatives","SOLF0:USTF0",1740596693674,206.3,132.02,131.96,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740596693875,206.3,132.02,131.97,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740596694379,206.3,132.02,131.97,23.94744495]
["bitfinex-derivatives","SOLF0:USTF0",1740596694675,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596695075,0.05751535,132.01,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596695473,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596696875,7.64091535,132.01,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596697078,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596698276,7.5845,131.99,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596698474,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596698874,7.64101535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596699072,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596699777,0.05751535,132.01,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596699972,7.5845,131.99,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596700173,0.05751535,132.01,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596700367,0.05751535,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596701078,206.3,132.02,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596701473,7.5834,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596701777,206.3,132.02,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596701972,7.5845,131.99,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596702172,0.05137598,132.01,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596702369,206.2,132.11,131.98,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1740596702570,17.57379441,132.1,131.98,19.99901897]
["bitfinex-derivatives","SOLF0:USTF0",1740596702775,1.39379441,132.09,131.91,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740596702969,1.39379441,132.09,131.91,23.81704495]
["bitfinex-derivatives","SOLF0:USTF0",1740596703174,24.33379441,132.09,131.91,23.81704495]
["bitfinex-derivatives","SOLF0:USTF0",1740596703371,1.39379441,132.08,131.91,23.81704495]
["bitfinex-derivatives","SOLF0:USTF0",1740596703571,0.05798843,132.01,131.99,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596703776,23.7639,132.0,131.99,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596704076,16.18,132.0,131.9,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740596704280,7.5887,131.92,131.9,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596704479,192.0,131.98,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596704678,214.94,131.97,131.88,51.71474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596704877,0.05309744,131.92,131.9,0.04774692]
["bitfinex-derivatives","SOLF0:USTF0",1740596705275,218.8147,131.96,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596705475,7.5902,131.89,131.88,51.71474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596705671,7.5902,131.89,131.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1740596705879,7.5902,131.89,131.88,19.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740596706579,7.5898,131.9,131.88,19.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740596706779,0.05210656,131.92,131.88,19.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740596707382,0.05210656,131.92,131.88,39.61044495]
["bitfinex-derivatives","SOLF0:USTF0",1740596707783,0.05210656,131.92,131.88,19.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740596708181,0.05210656,131.92,131.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596708482,7.5902,131.89,131.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740596709287,7.5908,131.88,131.87,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1740596709491,23.7708,131.88,131.87,0.05639844]
["bitfinex-derivatives","SOLF0:USTF0",1740596709782,38.92,131.88,131.8,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740596709978,206.26,131.87,131.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596710380,192.0,131.86,131.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596710578,193.39397032,131.86,131.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596710774,1.39421365,131.85,131.82,0.05725553]
["bitfinex-derivatives","SOLF0:USTF0",1740596710978,0.0522669,131.84,131.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1740596711483,0.0522669,131.84,131.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740596711785,16.18,131.87,131.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740596712183,206.32,131.89,131.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740596712583,206.32,131.89,131.81,24.04304495]
["bitfinex-derivatives","SOLF0:USTF0",1740596712782,0.04933544,131.86,131.84,0.04847076]
["bitfinex-derivatives","SOLF0:USTF0",1740596713284,7.64133544,131.86,131.84,0.04847076]
["bitfinex-derivatives","SOLF0:USTF0",1740596713783,7.5935,131.84,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596714582,7.5927,131.85,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596714981,0.05155849,131.82,131.8,0.04908293]
["bitfinex-derivatives","SOLF0:USTF0",1740596715384,7.592,131.86,131.8,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596715578,0.05683301,131.82,131.8,0.05215208]
["bitfinex-derivatives","SOLF0:USTF0",1740596715887,1.39527531,131.87,131.8,19.94474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596716186,0.05212813,131.82,131.8,0.05092159]
["bitfinex-derivatives","SOLF0:USTF0",1740596716485,7.5931,131.84,131.8,0.05092159]
["bitfinex-derivatives","SOLF0:USTF0",1740596716685,0.05576841,131.82,131.8,0.05092159]
["bitfinex-derivatives","SOLF0:USTF0",1740596717088,16.18,131.81,131.8,0.05092159]
["bitfinex-derivatives","SOLF0:USTF0",1740596717387,16.18,131.81,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596717587,7.5955,131.8,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596718089,16.18,131.81,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596718582,16.18,131.81,131.78,14.07699754]
["bitfinex-derivatives","SOLF0:USTF0",1740596718882,0.05576841,131.82,131.78,14.07699754]
["bitfinex-derivatives","SOLF0:USTF0",1740596719088,0.05576841,131.82,131.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740596719388,16.18,131.87,131.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740596719789,23.7719,131.87,131.79,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1740596720087,16.18,131.87,131.79,31.59674495]
["bitfinex-derivatives","SOLF0:USTF0",1740596720476,0.05664824,131.84,131.82,0.05674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596721077,0.05664824,131.84,131.82,20.0014935]
["bitfinex-derivatives","SOLF0:USTF0",1740596721280,206.32,131.89,131.82,0.05674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596721791,206.32,131.89,131.82,20.0014935]
["bitfinex-derivatives","SOLF0:USTF0",1740596722180,206.32,131.89,131.82,0.05674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596722390,193.5738,131.89,131.82,0.05674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596722686,7.5867,131.96,131.82,22.81674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596722886,16.18,131.97,131.82,0.05674855]
["bitfinex-derivatives","SOLF0:USTF0",1740596723186,1.39504116,131.96,131.8,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740596723386,7.5871,131.95,131.8,23.78454495]
["bitfinex-derivatives","SOLF0:USTF0",1740596723586,16.18,131.97,131.8,23.78454495]
["bitfinex-derivatives","SOLF0:USTF0",1740596723884,0.05223235,131.89,131.86,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596724080,16.18,131.88,131.86,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596724290,7.5914,131.87,131.86,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596724687,22.76,131.87,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596724881,206.4,131.86,131.78,33.96474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596725083,206.4,131.86,131.78,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596725690,206.4,131.86,131.78,33.96474495]
["bitfinex-derivatives","SOLF0:USTF0",1740596725894,0.05378393,131.83,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596726985,7.64758393,131.83,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596727697,7.5942,131.82,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596728086,0.05378393,131.83,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596728790,7.64748393,131.83,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596728993,206.4,131.86,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596729294,7.5937,131.84,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596729493,206.4,131.86,131.81,0.05666137]
["bitfinex-derivatives","SOLF0:USTF0",1740596729694,206.4,131.86,131.81,20.00140632]
["bitfinex-derivatives","SOLF0:USTF0",1740596729897,7.5942,131.82,131.81,20.00140632]
["bitfinex-derivatives","SOLF0:USTF0",1740596730494,7.5942,131.82,131.81,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596730797,214.94,131.81,131.61,113.41350531]
["bitfinex-derivatives","SOLF0:USTF0",1740596730995,22.94,131.79,131.63,30.51050514]
["bitfinex-derivatives","SOLF0:USTF0",1740596731194,231.12,131.78,131.63,30.51050514]
["bitfinex-derivatives","SOLF0:USTF0",1740596731401,22.94,131.76,131.63,50.45525009]
["bitfinex-derivatives","SOLF0:USTF0",1740596731698,214.94,131.75,131.63,30.51050514]
["bitfinex-derivatives","SOLF0:USTF0",1740596731894,0.04958739,131.71,131.68,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596732100,216.94,131.7,131.68,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596732301,7.6046,131.64,131.63,30.51050514]
["bitfinex-derivatives","SOLF0:USTF0",1740596732498,22.94,131.67,131.62,82.90300017]
["bitfinex-derivatives","SOLF0:USTF0",1740596732704,192.0,131.66,131.62,81.23630017]
["bitfinex-derivatives","SOLF0:USTF0",1740596732898,39.0,131.69,131.62,81.23630017]
["bitfinex-derivatives","SOLF0:USTF0",1740596733096,0.04966781,131.65,131.63,0.05096932]
["bitfinex-derivatives","SOLF0:USTF0",1740596733500,7.6046,131.64,131.63,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596734002,30.4046,131.64,131.63,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596734198,222.4046,131.64,131.63,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596734602,7.6064,131.61,131.54,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740596734795,16.18,131.6,131.54,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740596735001,16.18,131.6,131.54,28.14954495]
["bitfinex-derivatives","SOLF0:USTF0",1740596735195,16.18,131.6,131.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1740596735399,16.18,131.6,131.42,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740596735601,17.69975683,131.6,131.42,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740596735801,0.04832895,131.52,131.5,0.05787071]
["bitfinex-derivatives","SOLF0:USTF0",1740596736205,16.18,131.51,131.42,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740596736398,16.18,131.51,131.5,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596736598,245.6,131.51,131.5,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596736805,222.78,131.51,131.42,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740596737003,7.6127,131.5,131.42,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740596737203,222.78,131.51,131.42,28.16604495]
["bitfinex-derivatives","SOLF0:USTF0",1740596737906,7.67017829,131.48,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596738109,0.05577829,131.48,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596739508,8.00173966,131.48,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596739909,0.05577829,131.48,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596741605,236.6,131.51,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596741811,216.65525505,131.51,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596742002,191.14055505,131.51,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596742302,23.6209,131.51,131.45,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596742508,206.82,131.6,131.45,22.87252296]
["bitfinex-derivatives","SOLF0:USTF0",1740596742805,0.0583751,131.49,131.44,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740596743108,22.82,131.59,131.51,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1740596743306,9.47823425,131.58,131.51,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1740596743512,1.39293425,131.57,131.39,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740596744408,7.6099,131.55,131.43,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740596744609,4.0394,131.58,131.39,9.39428585]
["bitfinex-derivatives","SOLF0:USTF0",1740596744810,206.82,131.6,131.47,0.04931011]
["bitfinex-derivatives","SOLF0:USTF0",1740596745010,206.82,131.6,131.49,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740596745011,7.6075,131.6,131.49,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740596745621,7.6065,131.61,131.51,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740596746003,8.0853,131.68,131.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740596746207,4.0394,131.68,131.55,0.04916634]
["bitfinex-derivatives","SOLF0:USTF0",1740596746410,4.0394,131.68,131.52,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740596746710,4.0394,131.68,131.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596747109,5.63061633,131.67,131.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596747306,4.2342,131.67,131.58,0.04885536]
["bitfinex-derivatives","SOLF0:USTF0",1740596747510,0.05259172,131.61,131.58,0.04885536]
["bitfinex-derivatives","SOLF0:USTF0",1740596747713,4.2342,131.67,131.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596747916,0.05592975,131.61,131.58,0.05499062]
["bitfinex-derivatives","SOLF0:USTF0",1740596748213,4.0394,131.68,131.53,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740596748414,4.0394,131.68,131.53,196.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740596748617,7.6048,131.64,131.54,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740596748809,211.0429,131.69,131.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596749008,7.6045,131.65,131.56,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740596749210,7.6045,131.65,131.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596749415,0.05011195,131.62,131.59,0.04909605]
["bitfinex-derivatives","SOLF0:USTF0",1740596749607,16.18,131.73,131.61,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740596749815,16.18,131.73,131.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596750016,16.18,131.73,131.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740596750212,7.5993,131.74,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596750415,0.89640505,131.77,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596750913,0.05563388,131.67,131.64,0.05000116]
["bitfinex-derivatives","SOLF0:USTF0",1740596751418,7.93162393,131.75,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596751619,0.04989908,131.67,131.64,0.0481173]
["bitfinex-derivatives","SOLF0:USTF0",1740596751915,0.04989908,131.67,131.54,196.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596752116,0.89640505,131.77,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596752418,0.05253875,131.67,131.64,0.04954298]
["bitfinex-derivatives","SOLF0:USTF0",1740596752716,1.39739289,131.76,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596752917,7.6013,131.7,131.62,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740596753118,0.0555889,131.67,131.64,0.0504304]
["bitfinex-derivatives","SOLF0:USTF0",1740596753709,0.0555889,131.67,131.64,22.8304304]
["bitfinex-derivatives","SOLF0:USTF0",1740596753909,206.8,131.78,131.69,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740596754113,7.5976,131.77,131.69,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740596754315,7.5976,131.77,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596754516,214.397,131.78,131.55,1.35619833]
["bitfinex-derivatives","SOLF0:USTF0",1740596754712,206.8,131.78,131.55,1.35619833]
["bitfinex-derivatives","SOLF0:USTF0",1740596754912,206.8,131.78,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596755216,7.595,131.81,131.65,0.0528389]
["bitfinex-derivatives","SOLF0:USTF0",1740596755422,206.76,131.87,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740596755622,222.94,131.87,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740596756315,7.595,131.81,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740596756516,0.05586694,131.78,131.75,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1740596756816,2.80059464,131.97,131.75,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740596757016,40.53308309,131.98,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740596757821,7.585,131.99,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740596758216,0.89460948,132.03,131.86,0.05262873]
["bitfinex-derivatives","SOLF0:USTF0",1740596758416,7.5832,132.02,131.92,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1740596758622,60.53122024,132.1,131.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740596758816,7.5822,132.03,131.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740596759022,16.16,132.08,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596759522,52.61658309,132.1,131.95,0.05386547]
["bitfinex-derivatives","SOLF0:USTF0",1740596759919,52.61658309,132.1,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596760120,7.5812,132.05,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596760418,12.0835,132.1,132.01,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1740596760618,12.0835,132.1,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596760824,12.0835,132.1,131.94,0.050865]
["bitfinex-derivatives","SOLF0:USTF0",1740596761220,7.9479,132.1,131.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740596761420,3.8964,132.1,132.01,0.05790414]
["bitfinex-derivatives","SOLF0:USTF0",1740596761815,4.0524,132.15,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596761816,4.1599,132.14,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596762015,4.1599,132.14,132.04,0.05776397]
["bitfinex-derivatives","SOLF0:USTF0",1740596762323,7.5769,132.13,132.04,0.05776397]
["bitfinex-derivatives","SOLF0:USTF0",1740596762525,4.1599,132.14,131.94,196.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596762821,7.5793,132.08,132.07,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1740596763025,4.1599,132.14,132.07,0.04801414]
["bitfinex-derivatives","SOLF0:USTF0",1740596763220,4.191,132.13,131.94,17.65584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596763416,4.191,132.13,132.06,0.05507536]
["bitfinex-derivatives","SOLF0:USTF0",1740596763927,4.191,132.13,132.08,0.05520492]
["bitfinex-derivatives","SOLF0:USTF0",1740596764123,4.191,132.13,131.96,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740596764327,4.191,132.13,131.94,212.65584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596764524,4.191,132.13,131.94,17.65584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596764718,193.39368169,132.12,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596764926,1.39368169,132.11,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596765123,1.39368169,132.12,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596765322,1.39368169,132.11,132.01,0.05080319]
["bitfinex-derivatives","SOLF0:USTF0",1740596765530,0.05085225,132.04,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740596765731,0.05085225,132.04,131.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740596765732,16.12,132.07,131.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740596766029,5.49338169,132.06,131.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740596766233,1.39368169,132.05,131.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740596766530,206.28,132.04,131.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740596766725,206.28,132.04,131.94,0.05532934]
["bitfinex-derivatives","SOLF0:USTF0",1740596766726,0.05281203,131.97,131.94,0.05532934]
["bitfinex-derivatives","SOLF0:USTF0",1740596767229,210.4009,132.04,131.87,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740596767424,1.39463066,132.03,131.81,196.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740596767624,7.63423512,131.97,131.94,0.05409713]
["bitfinex-derivatives","SOLF0:USTF0",1740596767827,0.04813512,131.97,131.94,0.05409713]
["bitfinex-derivatives","SOLF0:USTF0",1740596768025,210.4009,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596768225,210.4009,132.04,131.94,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1740596768226,0.05051325,131.97,131.94,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1740596768621,210.4009,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596769028,0.05236158,131.97,131.94,0.05659035]
["bitfinex-derivatives","SOLF0:USTF0",1740596769330,0.05236158,131.97,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596769331,210.4009,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596769633,0.04824604,131.97,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596769832,7.5874,131.94,131.89,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740596770131,210.4009,132.04,131.88,0.05176281]
["bitfinex-derivatives","SOLF0:USTF0",1740596770332,0.0489465,131.93,131.88,0.05176281]
["bitfinex-derivatives","SOLF0:USTF0",1740596770530,1.39474567,132.03,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596770730,7.5906,131.89,131.83,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740596770932,0.04833705,131.92,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596771232,192.0,132.02,131.91,0.0514489]
["bitfinex-derivatives","SOLF0:USTF0",1740596771434,0.05178839,131.88,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596771830,4.09,131.96,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596772133,0.05083561,131.86,131.84,0.0530931]
["bitfinex-derivatives","SOLF0:USTF0",1740596772330,4.09,131.96,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596772731,0.05120108,131.86,131.84,0.05634748]
["bitfinex-derivatives","SOLF0:USTF0",1740596772931,0.05120108,131.86,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596773130,4.09,131.96,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596773334,0.05742817,131.85,131.84,0.04899929]
["bitfinex-derivatives","SOLF0:USTF0",1740596773630,0.05742817,131.85,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740596773837,4.1984,131.94,131.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740596774038,0.04928505,131.86,131.83,0.05678529]
["bitfinex-derivatives","SOLF0:USTF0",1740596774433,16.12,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740596774735,8.0355,131.84,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740596775332,8.0355,131.84,131.56,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740596775532,0.05585522,131.8,131.77,0.05839175]
["bitfinex-derivatives","SOLF0:USTF0",1740596775729,7.5964,131.79,131.77,0.05839175]
["bitfinex-derivatives","SOLF0:USTF0",1740596775930,7.5964,131.79,131.73,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740596776132,8.0355,131.84,131.77,0.05072328]
["bitfinex-derivatives","SOLF0:USTF0",1740596776529,8.0355,131.84,131.59,15.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740596776729,11.7916,131.84,131.78,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740596776935,4.1984,131.84,131.71,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740596777127,206.28,131.87,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740596777328,7.5921,131.86,131.8,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740596777533,3.9021,131.94,131.76,0.05140637]
["bitfinex-derivatives","SOLF0:USTF0",1740596777840,3.9021,131.94,131.73,0.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740596778033,3.9021,131.94,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740596778536,3.9021,131.94,131.74,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740596778733,15.1763,131.93,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740596778928,7.5937,131.83,131.82,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596779132,230.0337,131.83,131.82,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596779439,7.5949,131.81,131.75,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740596779632,214.719,131.83,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596779937,7.5909,131.88,131.8,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740596780133,4.232,131.9,131.73,0.05061898]
["bitfinex-derivatives","SOLF0:USTF0",1740596780340,8.399,131.89,131.73,0.05061898]
["bitfinex-derivatives","SOLF0:USTF0",1740596780642,8.399,131.89,131.71,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740596781044,8.399,131.89,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596781243,1.39562268,131.88,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596781536,0.0477377,131.78,131.76,0.04901653]
["bitfinex-derivatives","SOLF0:USTF0",1740596781742,0.0477377,131.78,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596781940,192.0,131.87,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596782137,7.5938,131.83,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596782337,3.9642,131.86,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596782845,7.5952,131.81,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596783140,5.56e-06,131.77,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740596783340,3.9642,131.86,131.74,0.05334358]
["bitfinex-derivatives","SOLF0:USTF0",1740596783550,3.9642,131.86,131.65,32.84677964]
["bitfinex-derivatives","SOLF0:USTF0",1740596783742,3.9642,131.86,131.65,17.63917964]
["bitfinex-derivatives","SOLF0:USTF0",1740596784331,3.9642,131.86,131.67,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740596784531,4.867e-05,131.77,131.74,0.05420874]
["bitfinex-derivatives","SOLF0:USTF0",1740596784739,4.867e-05,131.77,131.74,195.05420874]
["bitfinex-derivatives","SOLF0:USTF0",1740596784940,7.593,131.85,131.79,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740596785133,3.9642,131.86,131.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596785331,11.5566,131.86,131.8,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740596785543,3.9642,131.86,131.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596785938,7.5937,131.83,131.82,0.04963162]
["bitfinex-derivatives","SOLF0:USTF0",1740596786140,16.12,131.85,131.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596786336,16.12,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596787138,16.12,131.85,131.74,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740596787336,0.0479832,131.78,131.75,0.05296015]
["bitfinex-derivatives","SOLF0:USTF0",1740596787538,16.12,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596788135,1.39587397,131.84,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596788448,208.12,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596788643,0.05239465,131.77,131.75,0.05723576]
["bitfinex-derivatives","SOLF0:USTF0",1740596788837,7.5979,131.76,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596789042,206.38,131.8,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596790042,16.12,131.87,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740596790043,206.44,131.9,131.73,0.05706752]
["bitfinex-derivatives","SOLF0:USTF0",1740596790443,206.44,131.9,131.69,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740596790750,7.5923,131.86,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740596791047,206.44,131.9,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740596791244,11.4195,131.89,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740596791441,3.8291,131.89,131.77,0.05242673]
["bitfinex-derivatives","SOLF0:USTF0",1740596791643,7.5918,131.87,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740596792351,3.8291,131.89,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740596792538,7.176e-05,131.8,131.77,0.05220955]
["bitfinex-derivatives","SOLF0:USTF0",1740596792743,7.176e-05,131.8,131.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740596792941,3.8291,131.89,131.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596793456,3.8291,131.89,131.82,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740596793645,3.8291,131.89,131.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596793949,3.9113,131.94,131.84,0.04928488]
["bitfinex-derivatives","SOLF0:USTF0",1740596794145,19.8431,131.94,131.84,0.04928488]
["bitfinex-derivatives","SOLF0:USTF0",1740596794451,19.8431,131.94,131.88,0.05234757]
["bitfinex-derivatives","SOLF0:USTF0",1740596794639,12.2556,131.94,131.88,0.05234757]
["bitfinex-derivatives","SOLF0:USTF0",1740596794844,12.2556,131.94,131.9,0.0479469]
["bitfinex-derivatives","SOLF0:USTF0",1740596795045,12.2556,131.94,131.79,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740596795247,19.8431,131.94,131.8,1.51745068]
["bitfinex-derivatives","SOLF0:USTF0",1740596795441,19.8431,131.94,131.87,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740596795751,12.2556,131.94,131.8,196.51745068]
["bitfinex-derivatives","SOLF0:USTF0",1740596795951,12.2556,131.94,131.86,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740596796254,0.053268,131.88,131.86,0.05233623]
["bitfinex-derivatives","SOLF0:USTF0",1740596796444,12.2556,131.94,131.8,196.51745068]
["bitfinex-derivatives","SOLF0:USTF0",1740596796752,206.36,132.05,131.86,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1740596796940,7.5846,131.99,131.86,195.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1740596797249,206.36,132.05,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740596797445,7.5833,132.01,131.87,196.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740596797647,206.36,132.05,131.95,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740596798046,7.5837,132.01,131.95,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740596798251,206.36,132.05,131.87,196.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740596798453,7.5817,132.04,131.97,0.05584687]
["bitfinex-derivatives","SOLF0:USTF0",1740596798652,206.36,132.05,131.97,0.05584687]
["bitfinex-derivatives","SOLF0:USTF0",1740596798849,206.36,132.05,131.89,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740596799045,206.36,132.05,132.0,0.05031412]
["bitfinex-derivatives","SOLF0:USTF0",1740596799250,16.1,132.13,132.0,0.05031412]
["bitfinex-derivatives","SOLF0:USTF0",1740596799449,222.4,132.14,131.9,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740596799750,206.3,132.14,132.05,0.05248809]
["bitfinex-derivatives","SOLF0:USTF0",1740596799954,206.3,132.14,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596800153,7.5786,132.1,132.08,0.05585066]
["bitfinex-derivatives","SOLF0:USTF0",1740596800357,7.5786,132.1,132.03,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740596800655,206.3,132.14,132.08,0.05506315]
["bitfinex-derivatives","SOLF0:USTF0",1740596800846,206.3,132.14,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596801351,1.3935317,132.13,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596801748,8.2791,132.12,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596802053,0.05334003,132.03,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596802349,16.08,132.06,132.0,0.05027985]
["bitfinex-derivatives","SOLF0:USTF0",1740596802552,0.0553213,131.98,131.95,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740596802855,16.08,132.06,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596803049,7.5838,132.01,131.94,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740596803248,7.5838,132.01,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596803446,16.08,132.06,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596803646,0.0498515,131.97,131.95,0.05649026]
["bitfinex-derivatives","SOLF0:USTF0",1740596803952,7.5843,132.0,131.93,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740596804154,0.05513747,131.97,131.95,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1740596804349,7.5835,132.01,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596804655,0.05017611,131.97,131.95,0.05594979]
["bitfinex-derivatives","SOLF0:USTF0",1740596805054,3.9269,131.99,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596805250,0.05206413,131.97,131.95,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1740596805555,0.05206413,131.97,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740596806557,0.05206413,131.97,131.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740596807366,0.05206413,131.97,131.93,7.6446125]
["bitfinex-derivatives","SOLF0:USTF0",1740596807565,0.05206413,131.97,131.93,0.0571125]
["bitfinex-derivatives","SOLF0:USTF0",1740596807962,7.5873,131.94,131.93,0.0571125]
["bitfinex-derivatives","SOLF0:USTF0",1740596808365,0.05206413,131.97,131.84,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740596808563,3.9269,131.99,131.84,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740596808965,3.9269,131.99,131.74,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740596809260,3.9269,131.99,131.8,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740596809461,0.05763016,131.9,131.88,0.04987096]
["bitfinex-derivatives","SOLF0:USTF0",1740596809667,7.5918,131.87,131.83,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740596809858,16.08,131.96,131.79,31.90845133]
["bitfinex-derivatives","SOLF0:USTF0",1740596810063,192.0,131.95,131.79,31.90845133]
["bitfinex-derivatives","SOLF0:USTF0",1740596810662,7.5904,131.89,131.84,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740596810857,0.05037999,131.88,131.86,0.05083088]
["bitfinex-derivatives","SOLF0:USTF0",1740596811364,0.04997481,131.88,131.86,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1740596811663,0.04997481,131.88,131.86,22.78888149]
["bitfinex-derivatives","SOLF0:USTF0",1740596812063,0.04997481,131.88,131.86,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1740596812465,0.04997481,131.88,131.87,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740596812666,0.04997481,131.88,131.86,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1740596815071,0.04997481,131.88,131.87,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740596815274,4.1103,131.97,131.86,22.78888149]
["bitfinex-derivatives","SOLF0:USTF0",1740596815571,4.1103,131.97,131.94,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740596815772,4.1103,131.97,131.83,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740596815973,4.1103,131.97,131.84,5.37079029]
["bitfinex-derivatives","SOLF0:USTF0",1740596816161,4.1103,131.97,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740596816366,0.05588936,131.96,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740596816562,0.05588936,131.96,131.94,0.05464931]
["bitfinex-derivatives","SOLF0:USTF0",1740596816768,4.1103,131.97,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596816969,0.05634122,131.96,131.94,0.05659739]
["bitfinex-derivatives","SOLF0:USTF0",1740596817173,4.1103,131.97,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740596817369,0.05743456,131.96,131.94,0.0487835]
["bitfinex-derivatives","SOLF0:USTF0",1740596817572,3.9269,131.99,131.86,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740596817872,0.05492949,131.96,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740596818068,192.0,131.95,131.65,204.8152854]
["bitfinex-derivatives","SOLF0:USTF0",1740596818274,218.9013,131.94,131.69,1.35425548]
["bitfinex-derivatives","SOLF0:USTF0",1740596818571,22.82,131.92,131.68,30.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596818767,22.82,131.9,131.68,30.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596818973,206.2,131.89,131.68,30.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596819178,222.26,131.89,131.77,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740596819468,0.05182156,131.8,131.77,0.05487362]
["bitfinex-derivatives","SOLF0:USTF0",1740596819663,7.5921,131.86,131.68,225.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596819863,206.2,131.89,131.82,0.04967624]
["bitfinex-derivatives","SOLF0:USTF0",1740596820064,0.0572507,131.78,131.76,30.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596820269,3.9902,131.84,131.76,30.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1740596821268,7.65055931,131.81,131.76,24.07493424]
["bitfinex-derivatives","SOLF0:USTF0",1740596821874,0.05565931,131.81,131.76,11.32433424]
["bitfinex-derivatives","SOLF0:USTF0",1740596822172,0.05565931,131.81,131.76,4.94953424]
["bitfinex-derivatives","SOLF0:USTF0",1740596822370,0.05565931,131.81,131.77,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1740596822771,0.05565931,131.81,131.75,82.04720139]
["bitfinex-derivatives","SOLF0:USTF0",1740596823570,0.05565931,131.81,131.75,42.68350139]
["bitfinex-derivatives","SOLF0:USTF0",1740596823571,7.5977,131.76,131.75,42.68350139]
["bitfinex-derivatives","SOLF0:USTF0",1740596823771,0.05565931,131.81,131.59,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740596823772,22.76,131.81,131.59,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740596823970,22.82,131.83,131.74,0.0519945]
["bitfinex-derivatives","SOLF0:USTF0",1740596824170,22.82,131.83,131.59,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740596824171,0.05151702,131.77,131.59,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740596824366,222.34,131.76,131.59,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740596824569,0.05430379,131.69,131.67,0.05377816]
["bitfinex-derivatives","SOLF0:USTF0",1740596825070,7.6023,131.68,131.67,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596825276,22.83430379,131.69,131.56,25.69721219]
["bitfinex-derivatives","SOLF0:USTF0",1740596825479,16.06,131.68,131.56,25.69721219]
["bitfinex-derivatives","SOLF0:USTF0",1740596825677,7.603,131.67,131.56,25.69721219]
["bitfinex-derivatives","SOLF0:USTF0",1740596825874,16.06,131.68,131.56,25.69721219]
["bitfinex-derivatives","SOLF0:USTF0",1740596826177,38.88,131.68,131.56,25.69721219]
["bitfinex-derivatives","SOLF0:USTF0",1740596826478,0.05313894,131.63,131.61,0.05427848]
["bitfinex-derivatives","SOLF0:USTF0",1740596826677,206.45313894,131.63,131.61,0.05427848]
["bitfinex-derivatives","SOLF0:USTF0",1740596826973,206.45313894,131.63,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596826974,252.07360116,131.63,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596827168,206.45360116,131.63,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596827373,206.4,131.63,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596827768,1.39412021,131.62,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596827977,206.4,131.63,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596828277,0.0553723,131.55,131.52,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1740596828577,16.08,131.58,131.45,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740596828967,0.05761301,131.55,131.52,0.04973696]
["bitfinex-derivatives","SOLF0:USTF0",1740596832183,0.05761301,131.55,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740596832475,1.301e-05,131.55,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740596832677,1.301e-05,131.55,131.52,0.04973696]
["bitfinex-derivatives","SOLF0:USTF0",1740596832879,38.88001301,131.55,131.21,141.4568628]
["bitfinex-derivatives","SOLF0:USTF0",1740596833180,1.39104864,131.54,131.27,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740596833380,192.0,131.53,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596833578,193.39104864,131.52,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596833772,16.08,131.55,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596833773,7.613,131.5,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596833975,0.04848595,131.41,131.39,0.0571435]
["bitfinex-derivatives","SOLF0:USTF0",1740596834479,0.05073609,131.41,131.39,0.0502471]
["bitfinex-derivatives","SOLF0:USTF0",1740596835071,3.609e-05,131.41,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740596835875,3.609e-05,131.41,131.4,30.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740596836274,338.0,131.66,131.4,30.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740596836275,192.0,131.66,131.52,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740596836478,16.1,131.6,131.4,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740596837180,1.39095596,131.59,131.4,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740596837678,0.05539954,131.51,131.48,0.05027195]
["bitfinex-derivatives","SOLF0:USTF0",1740596838078,192.0,131.58,131.47,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740596838385,16.1,131.6,131.4,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740596838577,0.05167419,131.54,131.51,0.05717426]
["bitfinex-derivatives","SOLF0:USTF0",1740596839081,0.04846268,131.54,131.51,7.66267261]
["bitfinex-derivatives","SOLF0:USTF0",1740596840283,0.04846268,131.54,131.52,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740596840481,206.72,131.61,131.51,0.05107261]
["bitfinex-derivatives","SOLF0:USTF0",1740596840978,206.72,131.61,131.4,207.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740596841174,206.72,131.61,131.41,1.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1740596841379,206.72,131.61,131.41,196.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1740596841580,206.72,131.61,131.42,1.35769403]
["bitfinex-derivatives","SOLF0:USTF0",1740596841880,1.845e-05,131.52,131.51,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740596842282,206.72,131.61,131.51,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740596842883,7.6087,131.58,131.48,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740596843082,16.15732742,131.57,131.55,0.05693948]
["bitfinex-derivatives","SOLF0:USTF0",1740596843279,16.15732742,131.57,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740596843280,16.1,131.57,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740596843483,7.6117,131.52,131.43,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740596843687,214.82,131.55,131.37,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740596843875,7.6132,131.5,131.4,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740596844076,192.0,131.49,131.4,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740596844285,192.0,131.48,131.33,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740596844484,0.05660411,131.46,131.43,0.05594674]
["bitfinex-derivatives","SOLF0:USTF0",1740596844684,16.08,131.48,131.38,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740596844685,192.0,131.47,131.38,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740596845082,0.05285862,131.46,131.43,0.0551631]
["bitfinex-derivatives","SOLF0:USTF0",1740596845384,206.82,131.49,131.33,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740596845686,0.05030472,131.46,131.44,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740596845886,206.82,131.49,131.34,1.52276534]
["bitfinex-derivatives","SOLF0:USTF0",1740596846081,206.82,131.49,131.44,0.05006738]
["bitfinex-derivatives","SOLF0:USTF0",1740596846281,0.05165506,131.46,131.45,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740596847188,0.05165506,131.46,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596847886,22.87165506,131.46,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596848089,215.7156,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596848291,23.7156,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596848479,46.5356,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596848683,16.1,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596849088,0.05165506,131.46,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596849590,22.87165506,131.46,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596849784,7.6156,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596850191,30.4356,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596850393,7.6156,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596850683,30.4356,131.45,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596850890,0.05165506,131.46,131.44,0.05547526]
["bitfinex-derivatives","SOLF0:USTF0",1740596852483,7.6156,131.45,131.44,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596852687,30.4356,131.45,131.44,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596853586,0.05165506,131.46,131.44,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596854792,7.6116,131.52,131.44,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596854988,16.1,131.56,131.44,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740596854989,16.1,131.56,131.44,8.00317526]
["bitfinex-derivatives","SOLF0:USTF0",1740596855185,7.6122,131.51,131.44,3.64623802]
["bitfinex-derivatives","SOLF0:USTF0",1740596855391,16.1,131.56,131.44,3.64623802]
["bitfinex-derivatives","SOLF0:USTF0",1740596855599,7.6127,131.51,131.34,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740596855896,208.1,131.56,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596856091,0.05283206,131.44,131.41,0.04816643]
["bitfinex-derivatives","SOLF0:USTF0",1740596856285,192.0,131.55,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596856481,1.39002082,131.54,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596856683,192.0,131.55,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596857487,0.05042721,131.46,131.44,0.05353634]
["bitfinex-derivatives","SOLF0:USTF0",1740596857891,0.4891,131.54,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596858093,0.05429225,131.46,131.44,0.0519448]
["bitfinex-derivatives","SOLF0:USTF0",1740596858590,0.0560655,131.46,131.44,0.05300848]
["bitfinex-derivatives","SOLF0:USTF0",1740596860497,105.3291585,133.77,131.46,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740596860498,211.9814,131.57,131.46,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740596860798,3.9014,131.57,131.45,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740596861497,0.04935153,131.52,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596863096,7.6121,131.51,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596863796,0.04935153,131.52,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596864298,7.6121,131.51,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596864500,0.04935153,131.52,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596864694,7.6121,131.51,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596865097,0.04935153,131.52,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596865294,7.6121,131.51,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596866196,0.04935153,131.52,131.5,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1740596866791,40.53308309,131.61,131.51,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740596866997,40.53308309,131.61,131.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740596867193,16.08,131.6,131.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740596867694,40.53308309,131.61,131.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740596867888,16.08,131.59,131.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740596868290,31.2954,131.59,131.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740596868496,31.2954,131.59,131.29,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596868497,0.05682481,131.53,131.29,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596868696,22.82,131.57,131.29,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596868697,1.38710023,131.56,131.29,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596868897,15.2222,131.53,131.29,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596869097,4.354,131.52,131.34,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740596869396,208.08,131.51,131.35,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740596869699,0.05707598,131.44,131.42,0.04804578]
["bitfinex-derivatives","SOLF0:USTF0",1740596869895,192.0,131.5,131.42,0.04804578]
["bitfinex-derivatives","SOLF0:USTF0",1740596870200,7.6193,131.39,131.35,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740596870601,7.6203,131.37,131.36,0.05584559]
["bitfinex-derivatives","SOLF0:USTF0",1740596870800,0.4855,131.44,131.31,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740596870999,0.05690625,131.38,131.35,0.05344067]
["bitfinex-derivatives","SOLF0:USTF0",1740596871198,7.6198,131.38,131.31,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740596871500,7.67743428,131.38,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596872202,0.05763428,131.38,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596873104,7.6208,131.37,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596873401,0.05763428,131.38,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596873602,7.67773428,131.38,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596873803,0.05763428,131.38,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596874394,7.6208,131.36,131.35,0.04910158]
["bitfinex-derivatives","SOLF0:USTF0",1740596875406,0.05763428,131.38,131.27,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740596875407,7.6233,131.32,131.27,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740596875706,16.08,131.42,131.27,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740596875897,4.3939,131.44,131.27,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740596876098,4.3939,131.44,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596876606,7.67733666,131.37,131.35,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1740596876806,4.3939,131.44,131.35,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1740596877006,4.3939,131.44,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596877404,7.6206,131.37,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596877708,4.3939,131.44,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596878006,0.05316614,131.34,131.31,0.04882341]
["bitfinex-derivatives","SOLF0:USTF0",1740596878209,4.3939,131.44,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596878398,0.0577658,131.34,131.33,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740596878705,0.4855,131.44,131.32,0.05790377]
["bitfinex-derivatives","SOLF0:USTF0",1740596878896,0.4855,131.44,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596879303,22.82,131.42,131.1,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596879503,22.82,131.4,131.18,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740596879705,22.82,131.38,131.1,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596879906,0.05290711,131.3,131.28,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596880103,1.0,131.29,131.1,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596880303,216.2624,131.28,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596880502,192.0,131.27,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596880800,7.6296,131.21,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596881807,7.68151643,131.22,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596882402,0.05241643,131.22,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596882606,16.08,131.28,131.2,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596882907,23.9736,131.35,131.2,116.40723438]
["bitfinex-derivatives","SOLF0:USTF0",1740596883408,7.6221,131.34,131.26,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740596883610,207.18,131.39,131.2,116.40723438]
["bitfinex-derivatives","SOLF0:USTF0",1740596883808,207.18,131.39,131.21,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740596884008,0.05738532,131.31,131.29,0.05538557]
["bitfinex-derivatives","SOLF0:USTF0",1740596884404,10.06030708,131.35,131.21,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740596884602,0.05053957,131.31,131.29,0.05805619]
["bitfinex-derivatives","SOLF0:USTF0",1740596886010,10.06030708,131.35,131.29,0.05805619]
["bitfinex-derivatives","SOLF0:USTF0",1740596887114,4.1314,131.34,131.21,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740596887507,7.6259,131.28,131.21,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740596887813,16.08,131.32,131.21,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740596888212,0.0498219,131.28,131.25,0.05834507]
["bitfinex-derivatives","SOLF0:USTF0",1740596889305,7.6266,131.26,131.25,0.05834507]
["bitfinex-derivatives","SOLF0:USTF0",1740596889505,0.0498219,131.28,131.17,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740596889907,16.08,131.32,131.17,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740596890308,16.08,131.32,131.15,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740596890615,16.08,131.32,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596890818,7.6284,131.23,131.22,0.05329378]
["bitfinex-derivatives","SOLF0:USTF0",1740596891020,207.22,131.27,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596891219,0.05638767,131.22,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596891420,0.05638767,131.22,131.19,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1740596891635,207.22,131.27,131.19,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1740596891816,0.05040161,131.22,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596892016,207.22,131.27,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596892217,0.05261729,131.19,131.17,0.05479989]
["bitfinex-derivatives","SOLF0:USTF0",1740596892415,207.22,131.27,131.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740596893415,0.05203464,131.22,131.19,0.05496841]
["bitfinex-derivatives","SOLF0:USTF0",1740596893721,4.1314,131.34,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740596894017,4.1314,131.34,131.15,196.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740596894210,7.6247,131.3,131.25,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740596894410,16.08,131.37,131.15,196.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740596894618,0.0515585,131.27,131.25,0.05066136]
["bitfinex-derivatives","SOLF0:USTF0",1740596895009,16.08,131.37,131.25,0.05066136]
["bitfinex-derivatives","SOLF0:USTF0",1740596895209,16.08,131.37,131.24,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740596895411,235.46314,131.38,131.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740596895615,7.6216,131.35,131.31,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740596895820,235.46314,131.38,131.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740596896117,0.05771971,131.33,131.31,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740596896421,235.46314,131.38,131.31,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740596896718,235.46314,131.38,131.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740596896911,243.08294,131.38,131.32,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740596897310,235.46314,131.38,131.26,1.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1740596897511,235.46314,131.38,131.34,0.05447609]
["bitfinex-derivatives","SOLF0:USTF0",1740596897512,0.05140027,131.36,131.34,0.05447609]
["bitfinex-derivatives","SOLF0:USTF0",1740596897721,9.02364,131.38,131.26,196.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1740596897919,0.05315428,131.36,131.35,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740596898118,9.02364,131.38,131.26,196.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1740596898313,207.24,131.47,131.34,0.05573156]
["bitfinex-derivatives","SOLF0:USTF0",1740596898517,207.24,131.47,131.27,196.35950462]
["bitfinex-derivatives","SOLF0:USTF0",1740596898716,207.24,131.47,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596899017,207.24,131.47,131.28,196.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1740596899324,207.24,131.47,131.38,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740596899616,4.931e-05,131.39,131.36,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1740596899822,207.24,131.47,131.3,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740596900026,207.24,131.47,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740596900922,0.0204912,131.4,131.38,0.05169749]
["bitfinex-derivatives","SOLF0:USTF0",1740596901524,0.0204912,131.4,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740596901923,207.24,131.47,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740596902722,0.05194127,131.4,131.38,0.0537156]
["bitfinex-derivatives","SOLF0:USTF0",1740596903117,0.05194127,131.4,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740596903118,0.05730835,131.4,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740596903324,3.913,131.52,131.38,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1740596903525,3.913,131.52,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740596903719,3.913,131.52,131.34,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596903927,3.913,131.52,131.34,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1740596904127,3.913,131.52,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596904330,3.913,131.52,131.35,196.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596904627,4.1488,131.55,131.42,0.05227633]
["bitfinex-derivatives","SOLF0:USTF0",1740596904829,7.6113,131.53,131.43,1.46211544]
["bitfinex-derivatives","SOLF0:USTF0",1740596905026,7.6113,131.53,131.44,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740596905225,4.1488,131.55,131.44,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740596905525,4.1488,131.55,131.47,0.05844652]
["bitfinex-derivatives","SOLF0:USTF0",1740596905923,4.1488,131.55,131.44,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740596906124,4.1488,131.55,131.5,0.04905781]
["bitfinex-derivatives","SOLF0:USTF0",1740596906328,7.6115,131.53,131.5,0.04905781]
["bitfinex-derivatives","SOLF0:USTF0",1740596906633,4.1488,131.55,131.5,0.04905781]
["bitfinex-derivatives","SOLF0:USTF0",1740596906927,7.6145,131.47,131.43,1.46211544]
["bitfinex-derivatives","SOLF0:USTF0",1740596907121,0.04894792,131.54,131.43,1.46211544]
["bitfinex-derivatives","SOLF0:USTF0",1740596907318,16.06,131.53,131.43,1.46211544]
["bitfinex-derivatives","SOLF0:USTF0",1740596907927,7.6139,131.48,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596908119,0.05284665,131.49,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596909026,7.6139,131.48,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596909224,0.05284665,131.49,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596910033,7.66634665,131.49,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596910331,0.05284665,131.49,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596911036,7.6139,131.48,131.47,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1740596912136,0.05284665,131.49,131.43,1.46211544]
["bitfinex-derivatives","SOLF0:USTF0",1740596912437,0.05284665,131.49,131.37,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740596912733,7.6168,131.43,131.4,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740596913039,16.04,131.49,131.28,195.69279659]
["bitfinex-derivatives","SOLF0:USTF0",1740596913235,7.6201,131.38,131.34,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740596913538,0.04978923,131.4,131.37,0.05461943]
["bitfinex-derivatives","SOLF0:USTF0",1740596913737,7.6184,131.41,131.37,7.67481943]
["bitfinex-derivatives","SOLF0:USTF0",1740596913939,7.6184,131.41,131.37,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740596914136,0.04825969,131.4,131.38,0.05698197]
["bitfinex-derivatives","SOLF0:USTF0",1740596915330,0.04825969,131.4,131.29,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740596915535,7.6202,131.38,131.32,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740596916631,0.04795993,131.36,131.34,0.05462364]
["bitfinex-derivatives","SOLF0:USTF0",1740596917029,192.0,131.47,131.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740596917233,8.1499,131.48,131.34,0.05028369]
["bitfinex-derivatives","SOLF0:USTF0",1740596917430,0.05493418,131.42,131.29,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740596917730,8.1499,131.48,131.41,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740596917935,8.1499,131.48,131.32,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596918129,7.611,131.53,131.44,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740596918433,4.2469,131.52,131.33,196.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740596918742,4.2469,131.52,131.34,16.76666534]
["bitfinex-derivatives","SOLF0:USTF0",1740596918933,4.2469,131.52,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740596919128,4.2469,131.52,131.42,0.05140095]
["bitfinex-derivatives","SOLF0:USTF0",1740596919335,0.05576957,131.44,131.43,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740596919539,11.8586,131.52,131.43,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740596919737,11.8586,131.52,131.42,0.05620385]
["bitfinex-derivatives","SOLF0:USTF0",1740596919738,0.05422992,131.45,131.42,0.05620385]
["bitfinex-derivatives","SOLF0:USTF0",1740596919939,4.2469,131.52,131.37,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740596920134,4.2469,131.52,131.38,1.52230172]
["bitfinex-derivatives","SOLF0:USTF0",1740596920438,4.1311,131.55,131.38,196.52230172]
["bitfinex-derivatives","SOLF0:USTF0",1740596920833,8.0981,131.6,131.38,196.52230172]
["bitfinex-derivatives","SOLF0:USTF0",1740596921030,8.0981,131.6,131.45,0.05080513]
["bitfinex-derivatives","SOLF0:USTF0",1740596921239,7.654e-05,131.48,131.47,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740596921441,8.0981,131.6,131.46,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740596921638,3.8512,131.6,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596921834,4.0951,131.63,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596922150,13.91150708,131.66,131.47,196.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596922337,13.91150708,131.66,131.54,0.05075749]
["bitfinex-derivatives","SOLF0:USTF0",1740596922641,13.91150708,131.66,131.5,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740596922839,116.90346103,131.69,131.62,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740596923037,4.1242,131.7,131.62,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740596923244,4.1242,131.7,131.51,196.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740596923545,4.1242,131.7,131.65,0.05557583]
["bitfinex-derivatives","SOLF0:USTF0",1740596923743,4.1242,131.7,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740596923932,4.1242,131.7,131.66,0.04966437]
["bitfinex-derivatives","SOLF0:USTF0",1740596924246,11.7259,131.7,131.6,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1740596924540,4.1242,131.7,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740596924743,4.1242,131.7,131.64,0.05452005]
["bitfinex-derivatives","SOLF0:USTF0",1740596924937,4.1242,131.7,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740596925133,4.1242,131.7,131.6,0.04916813]
["bitfinex-derivatives","SOLF0:USTF0",1740596925336,4.1242,131.7,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740596925534,4.1242,131.7,131.64,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1740596925746,1.38875247,131.69,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740596926245,1.38812344,131.68,131.46,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740596926433,4.1242,131.7,131.46,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740596926434,1.38812344,131.67,131.46,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740596926634,16.02,131.66,131.46,5.50037532]
["bitfinex-derivatives","SOLF0:USTF0",1740596926947,7.65925232,131.58,131.55,0.05336159]
["bitfinex-derivatives","SOLF0:USTF0",1740596927246,7.6963,131.57,131.46,5.50037532]
["bitfinex-derivatives","SOLF0:USTF0",1740596928346,0.05392718,131.53,131.51,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740596928943,0.05392718,131.53,131.51,7.66889845]
["bitfinex-derivatives","SOLF0:USTF0",1740596929141,0.05392718,131.53,131.52,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740596930051,206.9,131.62,131.52,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740596930353,7.6874,131.65,131.47,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740596930553,7.6874,131.65,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596930750,7.6874,131.65,131.48,5.4636439]
["bitfinex-derivatives","SOLF0:USTF0",1740596931251,0.05753917,131.58,131.55,0.04972393]
["bitfinex-derivatives","SOLF0:USTF0",1740596931755,0.05769887,131.58,131.55,0.05225352]
["bitfinex-derivatives","SOLF0:USTF0",1740596936850,0.05769887,131.58,131.48,5.3834439]
["bitfinex-derivatives","SOLF0:USTF0",1740596937155,16.0,131.58,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596937355,3.9338,131.57,131.41,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740596937948,7.6143,131.48,131.42,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740596938352,7.6143,131.48,131.44,0.05830589]
["bitfinex-derivatives","SOLF0:USTF0",1740596938861,0.05066577,131.46,131.44,0.05830589]
["bitfinex-derivatives","SOLF0:USTF0",1740596939158,1.38570317,131.56,131.42,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740596939361,0.05528865,131.46,131.44,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1740596939555,1.38570317,131.56,131.4,27.24143]
["bitfinex-derivatives","SOLF0:USTF0",1740596939860,0.05002578,131.46,131.44,0.04790476]
["bitfinex-derivatives","SOLF0:USTF0",1740596940055,195.9338,131.57,131.4,27.24143]
["bitfinex-derivatives","SOLF0:USTF0",1740596940261,7.612,131.52,131.44,0.05546279]
["bitfinex-derivatives","SOLF0:USTF0",1740596940561,3.9338,131.57,131.45,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740596940859,3.9338,131.57,131.4,222.24143]
["bitfinex-derivatives","SOLF0:USTF0",1740596941061,3.9338,131.57,131.45,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740596941362,3.9338,131.57,131.4,222.24143]
["bitfinex-derivatives","SOLF0:USTF0",1740596941559,0.05093122,131.52,131.5,0.05533839]
["bitfinex-derivatives","SOLF0:USTF0",1740596941861,0.05093122,131.52,131.4,222.24143]
["bitfinex-derivatives","SOLF0:USTF0",1740596942057,4.0595,131.56,131.5,0.05815508]
["bitfinex-derivatives","SOLF0:USTF0",1740596942260,0.05425319,131.52,131.41,31.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740596942460,7.61,131.55,131.41,226.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740596942654,4.0595,131.56,131.41,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740596942856,3.895,131.61,131.45,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1740596943061,3.9533,131.63,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740596943259,10.06030708,131.64,131.47,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740596943467,10.06030708,131.64,131.48,1.35724009]
["bitfinex-derivatives","SOLF0:USTF0",1740596943673,10.06030708,131.64,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596943962,10.06030708,131.64,131.55,0.05225296]
["bitfinex-derivatives","SOLF0:USTF0",1740596944170,4.2217,131.63,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596945163,4.2217,131.63,131.53,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740596945361,0.05456616,131.57,131.54,0.05235377]
["bitfinex-derivatives","SOLF0:USTF0",1740596945567,0.05456616,131.57,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596945765,16.0,131.61,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596946165,16.0,131.61,131.53,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740596946467,16.0,131.61,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596946668,0.05497743,131.58,131.56,0.05762133]
["bitfinex-derivatives","SOLF0:USTF0",1740596946870,0.05497743,131.58,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596947062,16.0,131.61,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596947960,0.04973141,131.56,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596948165,16.0,131.61,131.53,0.04883544]
["bitfinex-derivatives","SOLF0:USTF0",1740596948370,4.2217,131.63,131.48,196.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596948570,0.05764055,131.58,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596948773,4.2217,131.63,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596949070,0.0548064,131.58,131.56,7.66311107]
["bitfinex-derivatives","SOLF0:USTF0",1740596949371,0.05143119,131.61,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596949571,4.2217,131.63,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596949769,0.05314802,131.6,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596949969,0.05314802,131.6,131.57,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740596950170,0.05314802,131.6,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596950471,0.05314802,131.6,131.57,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740596950865,0.05314802,131.6,131.56,0.05421107]
["bitfinex-derivatives","SOLF0:USTF0",1740596951562,0.05314802,131.6,131.48,196.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740596951563,0.05314802,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740596951762,3.9753,131.67,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740596951962,3.9753,131.67,131.5,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740596952173,4.1862,131.66,131.57,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740596952473,4.1862,131.66,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740596952674,0.04885605,131.63,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740596952877,192.0,131.65,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740596953071,7.6102,131.55,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740596953272,7.6102,131.55,131.47,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740596953273,15.98,131.61,131.47,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740596953674,15.98,131.61,131.51,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740596953876,0.05736982,131.55,131.53,0.0504099]
["bitfinex-derivatives","SOLF0:USTF0",1740596954172,7.6096,131.56,131.47,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740596954374,15.98,131.61,131.53,0.05564092]
["bitfinex-derivatives","SOLF0:USTF0",1740596954375,0.04837205,131.55,131.53,0.05564092]
["bitfinex-derivatives","SOLF0:USTF0",1740596954570,4.2065,131.55,131.44,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596954879,8.2501,131.54,131.44,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740596955973,4.2065,131.55,131.45,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740596956271,1.262e-05,131.5,131.48,0.05526636]
["bitfinex-derivatives","SOLF0:USTF0",1740596956476,7.9445,131.59,131.45,5.52499106]
["bitfinex-derivatives","SOLF0:USTF0",1740596956477,7.9445,131.59,131.46,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740596956675,3.8982,131.59,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596956975,4.2065,131.6,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596957178,3.8982,131.59,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596957478,3.8982,131.59,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740596957479,0.05043434,131.55,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740596957675,3.8982,131.59,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596957876,0.05321178,131.56,131.53,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740596958482,7.6116,131.52,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596958679,7.6116,131.52,131.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740596958878,7.6116,131.52,131.41,35.08036292]
["bitfinex-derivatives","SOLF0:USTF0",1740596959481,7.612,131.52,131.41,35.08036292]
["bitfinex-derivatives","SOLF0:USTF0",1740596959676,0.05482405,131.49,131.46,0.05849276]
["bitfinex-derivatives","SOLF0:USTF0",1740596960077,0.05482405,131.49,131.46,7.67309276]
["bitfinex-derivatives","SOLF0:USTF0",1740596960586,0.05482405,131.49,131.46,0.05849276]
["bitfinex-derivatives","SOLF0:USTF0",1740596961882,3.8982,131.59,131.46,0.05849276]
["bitfinex-derivatives","SOLF0:USTF0",1740596962180,7.6099,131.55,131.41,199.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740596962481,3.8982,131.59,131.42,2.87988885]
["bitfinex-derivatives","SOLF0:USTF0",1740596962672,11.5062,131.59,131.43,18.85977305]
["bitfinex-derivatives","SOLF0:USTF0",1740596962879,11.5062,131.59,131.54,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740596963271,0.05807423,131.58,131.44,196.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740596963471,3.8982,131.59,131.45,1.35769741]
["bitfinex-derivatives","SOLF0:USTF0",1740596963684,6.65e-06,131.52,131.5,0.05066333]
["bitfinex-derivatives","SOLF0:USTF0",1740596963884,4.0481,131.63,131.46,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1740596964684,7.6065,131.61,131.57,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740596965081,0.04795024,131.6,131.57,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740596965275,0.04795024,131.6,131.58,0.04956986]
["bitfinex-derivatives","SOLF0:USTF0",1740596965484,4.0481,131.63,131.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740596965681,196.0481,131.63,131.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740596966282,192.0,131.62,131.46,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1740596966481,192.0,131.61,131.44,5.62890681]
["bitfinex-derivatives","SOLF0:USTF0",1740596966786,7.6104,131.54,131.53,0.05287356]
["bitfinex-derivatives","SOLF0:USTF0",1740596967080,15.98,131.57,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740596967283,4.2421,131.56,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740596967679,4.2206,131.55,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740596968186,0.04898648,131.51,131.48,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1740596968387,0.04898648,131.51,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740596968581,0.04898648,131.51,131.42,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596968788,206.82,131.52,131.42,112.28603438]
["bitfinex-derivatives","SOLF0:USTF0",1740596969689,0.05735298,131.48,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596969888,22.87735298,131.48,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596970090,11.5469,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596970981,34.3669,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596971689,11.5469,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596971987,34.3669,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596972786,11.5469,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596973090,3.9324,131.47,131.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740596973390,0.05735298,131.48,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596973696,206.82,131.52,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596973697,214.4318,131.52,131.41,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1740596974189,7.6127,131.5,131.41,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740596974380,206.82,131.52,131.41,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740596974588,0.05253414,131.47,131.46,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1740596974780,3.414e-05,131.47,131.46,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1740596975090,12.1675,131.57,131.42,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740596975390,3.8401,131.57,131.42,199.023]
["bitfinex-derivatives","SOLF0:USTF0",1740596975592,14.01460708,131.61,131.43,1.35792314]
["bitfinex-derivatives","SOLF0:USTF0",1740596975787,10.06030708,131.61,131.44,15.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740596975989,2.285e-05,131.53,131.51,0.05445952]
["bitfinex-derivatives","SOLF0:USTF0",1740596976291,2.285e-05,131.53,131.52,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740596976591,2.285e-05,131.53,131.52,15.751]
["bitfinex-derivatives","SOLF0:USTF0",1740596976792,2.285e-05,131.53,131.52,38.551]
["bitfinex-derivatives","SOLF0:USTF0",1740596978391,2.285e-05,131.53,131.52,42.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740596979587,2.285e-05,131.53,131.51,0.05445952]
["bitfinex-derivatives","SOLF0:USTF0",1740596982394,7.61142285,131.53,131.51,0.05445952]
["bitfinex-derivatives","SOLF0:USTF0",1740596982594,2.285e-05,131.53,131.51,0.05445952]
["bitfinex-derivatives","SOLF0:USTF0",1740596982993,7.6116,131.52,131.51,0.05445952]
["bitfinex-derivatives","SOLF0:USTF0",1740596983193,2.285e-05,131.53,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1740596983393,2.285e-05,131.53,131.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740596983594,196.0471,131.56,131.41,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740596983792,196.0471,131.56,131.41,5.76185418]
["bitfinex-derivatives","SOLF0:USTF0",1740596983989,7.611,131.53,131.48,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740596984196,196.0471,131.56,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740596984393,0.05389948,131.5,131.47,0.05374866]
["bitfinex-derivatives","SOLF0:USTF0",1740596984788,196.0471,131.56,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740596984997,0.05600801,131.5,131.47,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1740596985298,0.05600801,131.5,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596985299,15.96,131.51,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596985494,196.2542,131.5,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596985693,7.6172,131.43,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596985996,3.8501,131.49,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596986197,7.6179,131.41,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596986800,3.8501,131.49,131.4,24.56869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596986993,0.05825681,131.42,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596987192,3.8501,131.49,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596987402,7.614,131.48,131.44,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740596988092,3.8501,131.49,131.4,1.72869672]
["bitfinex-derivatives","SOLF0:USTF0",1740596988297,15.96,131.58,131.41,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740596988498,15.96,131.58,131.43,0.05303437]
["bitfinex-derivatives","SOLF0:USTF0",1740596988499,0.05365353,131.46,131.43,0.05303437]
["bitfinex-derivatives","SOLF0:USTF0",1740596988695,5.353e-05,131.46,131.45,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740596988890,8.4367,131.57,131.43,0.05282092]
["bitfinex-derivatives","SOLF0:USTF0",1740596989094,8.4367,131.57,131.41,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740596989300,8.4367,131.57,131.41,9.58145418]
["bitfinex-derivatives","SOLF0:USTF0",1740596989499,8.4367,131.57,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740596989697,8.4367,131.57,131.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596989698,4.2116,131.57,131.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596989892,15.96,131.65,131.43,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1740596990098,4.2116,131.64,131.48,0.04950956]
["bitfinex-derivatives","SOLF0:USTF0",1740596990402,7.6071,131.6,131.45,1.35760732]
["bitfinex-derivatives","SOLF0:USTF0",1740596990603,4.2116,131.64,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740596990802,4.2116,131.64,131.46,196.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740596991402,0.05665711,131.56,131.54,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1740596991600,4.2116,131.64,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596991800,4.2116,131.64,131.54,0.05459643]
["bitfinex-derivatives","SOLF0:USTF0",1740596992103,4.2116,131.64,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740596992304,0.04988473,131.6,131.58,0.05629249]
["bitfinex-derivatives","SOLF0:USTF0",1740596992495,4.2116,131.64,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740596992700,0.05732091,131.6,131.58,0.0486199]
["bitfinex-derivatives","SOLF0:USTF0",1740596992899,7.6065,131.61,131.56,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740596993094,0.05773899,131.6,131.58,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1740596993499,7.6075,131.59,131.58,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1740596993903,0.05773899,131.6,131.58,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1740596994104,0.05773899,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740596994802,4.0217,131.7,131.58,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1740596995102,4.0819,131.69,131.52,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740596995412,4.0819,131.69,131.64,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740596995706,7.6027,131.68,131.53,196.52056565]
["bitfinex-derivatives","SOLF0:USTF0",1740596995905,7.6027,131.68,131.63,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740596996405,0.05209341,131.67,131.54,196.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1740596996603,0.05209341,131.67,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740596996803,4.1147,131.72,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740596997003,0.05016615,131.68,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740596997308,0.05016615,131.68,131.55,211.73953447]
["bitfinex-derivatives","SOLF0:USTF0",1740596997500,0.05016615,131.68,131.56,2.87662704]
["bitfinex-derivatives","SOLF0:USTF0",1740596997706,4.0819,131.74,131.65,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740596998208,0.04858243,131.71,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740596998399,0.04858243,131.71,131.68,0.05839664]
["bitfinex-derivatives","SOLF0:USTF0",1740596998704,7.6045,131.65,131.57,9.80460336]
["bitfinex-derivatives","SOLF0:USTF0",1740596998903,4.0819,131.74,131.57,9.80460336]
["bitfinex-derivatives","SOLF0:USTF0",1740596999403,4.0819,131.74,131.64,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740596999600,4.0819,131.74,131.57,9.80460336]
["bitfinex-derivatives","SOLF0:USTF0",1740596999802,0.05268171,131.7,131.68,0.05121038]
["bitfinex-derivatives","SOLF0:USTF0",1740597000202,4.0819,131.74,131.58,5.53968784]
["bitfinex-derivatives","SOLF0:USTF0",1740597000403,0.05161462,131.7,131.68,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1740597000599,206.86,131.76,131.68,0.05073849]
["bitfinex-derivatives","SOLF0:USTF0",1740597000803,7.5985,131.75,131.61,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740597001008,7.5985,131.75,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740597001305,0.8963338,131.78,131.68,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740597001503,12.5249,131.77,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740597001704,7.5978,131.76,131.72,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740597002509,0.05097833,131.75,131.73,7.65446193]
["bitfinex-derivatives","SOLF0:USTF0",1740597002909,8.3942,131.81,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740597003104,8.3942,131.81,131.73,0.04827916]
["bitfinex-derivatives","SOLF0:USTF0",1740597003304,8.3942,131.81,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740597003305,0.05386011,131.75,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740597003511,353.92,131.74,131.55,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740597003709,404.25043006,131.73,131.55,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740597003910,1.38849476,131.72,131.55,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740597004208,402.8615,131.73,131.55,30.90466292]
["bitfinex-derivatives","SOLF0:USTF0",1740597004606,4.1815,131.73,131.62,0.05387591]
["bitfinex-derivatives","SOLF0:USTF0",1740597004908,4.1815,131.78,131.62,0.05387591]
["bitfinex-derivatives","SOLF0:USTF0",1740597005111,206.68,131.81,131.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597005411,206.68,131.81,131.63,5.29827431]
["bitfinex-derivatives","SOLF0:USTF0",1740597005606,206.68,131.81,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740597005810,7.597,131.78,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740597006012,0.05368126,131.73,131.71,0.04969788]
["bitfinex-derivatives","SOLF0:USTF0",1740597006208,14.24180708,131.83,131.71,0.04969788]
["bitfinex-derivatives","SOLF0:USTF0",1740597006410,7.5949,131.81,131.71,0.04969788]
["bitfinex-derivatives","SOLF0:USTF0",1740597006709,14.24180708,131.83,131.69,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740597006911,7.5943,131.82,131.7,9.86730288]
["bitfinex-derivatives","SOLF0:USTF0",1740597007107,10.06030708,131.83,131.7,9.86730288]
["bitfinex-derivatives","SOLF0:USTF0",1740597007508,0.05462599,131.77,131.75,0.05367374]
["bitfinex-derivatives","SOLF0:USTF0",1740597007714,10.06030708,131.83,131.75,0.05367374]
["bitfinex-derivatives","SOLF0:USTF0",1740597007913,10.06030708,131.83,131.7,9.86730288]
["bitfinex-derivatives","SOLF0:USTF0",1740597008213,10.06030708,131.83,131.71,2.87347141]
["bitfinex-derivatives","SOLF0:USTF0",1740597008413,10.06030708,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740597009006,0.05139184,131.79,131.76,0.05152298]
["bitfinex-derivatives","SOLF0:USTF0",1740597009414,3.9132,131.92,131.72,196.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740597009711,0.05434239,131.79,131.76,0.05124647]
["bitfinex-derivatives","SOLF0:USTF0",1740597009909,7.5924,131.86,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740597010116,3.9132,131.92,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740597010409,7.5903,131.89,131.76,0.0558146]
["bitfinex-derivatives","SOLF0:USTF0",1740597010711,3.9132,131.92,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740597011013,3.9132,131.92,131.78,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740597011414,1.39068193,131.91,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740597011810,0.0373382,131.86,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740597012216,8.1256,131.86,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740597012408,8.1256,131.86,131.71,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740597012608,3.98,131.85,131.71,5.65858758]
["bitfinex-derivatives","SOLF0:USTF0",1740597012811,3.98,131.85,131.72,5.6572723]
["bitfinex-derivatives","SOLF0:USTF0",1740597013019,3.98,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597013217,0.05405424,131.79,131.77,0.0553185]
["bitfinex-derivatives","SOLF0:USTF0",1740597013621,7.5933,131.84,131.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740597013822,11.5727,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597014023,0.05062728,131.79,131.77,0.04954754]
["bitfinex-derivatives","SOLF0:USTF0",1740597014522,15.9,131.98,131.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597014716,1.38957363,131.97,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597014923,7.5907,131.89,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597015123,0.05502701,131.89,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597015624,0.05502701,131.89,131.85,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1740597015814,0.05502701,131.89,131.85,7.64613673]
["bitfinex-derivatives","SOLF0:USTF0",1740597016222,0.05502701,131.89,131.85,0.05363673]
["bitfinex-derivatives","SOLF0:USTF0",1740597017622,0.05502701,131.89,131.74,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740597017826,7.7295,131.89,131.74,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740597018126,7.7295,131.89,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597018127,193.38817279,131.88,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597018328,192.0,131.88,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597018825,207.88,131.97,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597019021,7.5892,131.91,131.73,196.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740597019225,15.88,131.97,131.79,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1740597019422,7.5887,131.92,131.77,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740597019627,15.88,131.97,131.78,12.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740597019929,7.5875,131.94,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740597020128,7.5875,131.94,131.79,196.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740597020422,45.555,132.1,131.79,196.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740597020423,206.38,132.08,131.85,0.05707565]
["bitfinex-derivatives","SOLF0:USTF0",1740597020617,8.355,132.05,131.86,17.3967602]
["bitfinex-derivatives","SOLF0:USTF0",1740597020820,8.355,132.05,131.87,14.18584518]
["bitfinex-derivatives","SOLF0:USTF0",1740597021018,15.9362,132.05,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597021225,8.355,132.05,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597021626,7.5826,132.03,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597021925,0.04026159,131.98,131.95,0.05512225]
["bitfinex-derivatives","SOLF0:USTF0",1740597022126,0.04026159,131.98,131.97,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740597022328,8.355,132.05,131.97,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740597022526,0.04026159,131.99,131.96,0.048589]
["bitfinex-derivatives","SOLF0:USTF0",1740597022922,8.355,132.05,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597023118,0.04026159,131.99,131.96,0.0546398]
["bitfinex-derivatives","SOLF0:USTF0",1740597023523,4.1985,132.07,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597023927,0.04026159,131.99,131.98,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740597024122,6.159e-05,131.99,131.98,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740597024326,4.1985,132.07,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597024519,8.1446,132.11,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740597024721,4.0909,132.1,131.89,1.35291827]
["bitfinex-derivatives","SOLF0:USTF0",1740597024930,11.6933,132.16,132.09,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740597025128,4.0909,132.15,132.0,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740597025324,4.0909,132.15,132.01,13.70233673]
["bitfinex-derivatives","SOLF0:USTF0",1740597025532,4.0909,132.15,132.11,0.05450925]
["bitfinex-derivatives","SOLF0:USTF0",1740597025831,4.0909,132.15,132.01,13.70233673]
["bitfinex-derivatives","SOLF0:USTF0",1740597026026,4.0909,132.15,132.12,0.05793546]
["bitfinex-derivatives","SOLF0:USTF0",1740597026227,192.0,132.26,132.12,0.05793546]
["bitfinex-derivatives","SOLF0:USTF0",1740597026423,4.057,132.23,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740597026627,4.057,132.23,132.18,0.05743576]
["bitfinex-derivatives","SOLF0:USTF0",1740597027025,4.057,132.23,132.09,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597027230,15.6777,132.25,132.19,0.05407259]
["bitfinex-derivatives","SOLF0:USTF0",1740597027430,208.05863777,132.3,132.1,13.83620454]
["bitfinex-derivatives","SOLF0:USTF0",1740597027632,7.5704,132.24,132.17,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740597027829,7.5704,132.24,132.21,0.04795982]
["bitfinex-derivatives","SOLF0:USTF0",1740597028128,4.1964,132.29,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597028329,1.39172287,132.28,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597028728,7.5763,132.14,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597028926,15.86,132.21,132.04,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740597029125,8.0828,132.2,132.14,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740597029331,8.0828,132.2,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597029531,0.04642666,132.14,132.11,0.04948407]
["bitfinex-derivatives","SOLF0:USTF0",1740597029722,0.04642666,132.14,132.11,7.62658407]
["bitfinex-derivatives","SOLF0:USTF0",1740597029923,8.0828,132.2,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597030323,0.04642666,132.14,132.11,0.05814648]
["bitfinex-derivatives","SOLF0:USTF0",1740597030734,8.0828,132.2,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597031124,8.0828,132.2,132.11,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1740597031330,0.04642666,132.14,132.11,0.0514076]
["bitfinex-derivatives","SOLF0:USTF0",1740597031632,8.0828,132.2,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597031832,8.0828,132.2,132.11,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1740597032034,0.04642666,132.14,132.11,0.05258562]
["bitfinex-derivatives","SOLF0:USTF0",1740597032229,8.0828,132.2,132.09,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740597032429,0.04642666,132.14,132.11,0.04815887]
["bitfinex-derivatives","SOLF0:USTF0",1740597032930,8.0828,132.2,132.1,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740597033131,0.04642666,132.14,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597033539,15.84,132.18,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597033935,7.5773,132.12,132.07,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740597034129,15.84,132.18,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597034438,0.05660271,132.11,132.08,0.05574462]
["bitfinex-derivatives","SOLF0:USTF0",1740597034836,1.39277743,132.17,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597035138,0.04948121,132.11,132.08,0.05686701]
["bitfinex-derivatives","SOLF0:USTF0",1740597035533,15.84,132.18,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740597035728,7.5782,132.1,132.08,0.05528757]
["bitfinex-derivatives","SOLF0:USTF0",1740597035933,0.04901852,132.11,132.08,0.05528757]
["bitfinex-derivatives","SOLF0:USTF0",1740597036136,193.392825,132.17,132.0,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740597036333,1.392825,132.16,132.03,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740597036536,1.392825,132.16,132.0,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740597036729,7.5757,132.15,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740597036931,4.2012,132.19,132.02,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740597037141,4.2012,132.19,132.02,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740597037439,0.05072101,132.12,132.1,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740597037940,7.5768,132.13,132.07,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740597038141,0.05175168,132.12,132.1,0.05487337]
["bitfinex-derivatives","SOLF0:USTF0",1740597038539,4.2012,132.19,132.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597038731,4.2012,132.19,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740597038936,4.2012,132.19,132.1,0.05707558]
["bitfinex-derivatives","SOLF0:USTF0",1740597038937,0.05265787,132.12,132.1,0.05707558]
["bitfinex-derivatives","SOLF0:USTF0",1740597039137,4.2012,132.19,132.03,196.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740597039437,0.0555186,132.12,132.1,0.04935812]
["bitfinex-derivatives","SOLF0:USTF0",1740597039838,4.2012,132.19,132.03,196.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740597040140,0.05112608,132.12,132.1,0.05322415]
["bitfinex-derivatives","SOLF0:USTF0",1740597041440,3.8864,132.2,132.11,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740597041441,11.4593,132.2,132.11,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740597041642,11.4593,132.2,132.1,0.05322415]
["bitfinex-derivatives","SOLF0:USTF0",1740597041643,3.8864,132.2,132.1,0.05322415]
["bitfinex-derivatives","SOLF0:USTF0",1740597041841,3.8667,132.22,132.03,196.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740597042036,3.8667,132.22,132.17,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740597042339,192.0,132.34,132.09,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740597042539,8.0875,132.29,132.1,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740597042744,15.655,132.29,132.23,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740597042943,8.0875,132.29,132.18,0.05364791]
["bitfinex-derivatives","SOLF0:USTF0",1740597043145,8.0875,132.29,132.24,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740597043342,3.8667,132.29,132.11,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740597043544,0.05119609,132.25,132.22,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1740597043743,3.8667,132.29,132.12,1.51377535]
["bitfinex-derivatives","SOLF0:USTF0",1740597043950,3.8667,132.29,132.12,196.51377535]
["bitfinex-derivatives","SOLF0:USTF0",1740597044149,8.067e-05,132.25,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597044443,3.9071,132.33,132.18,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740597044646,3.9071,132.33,132.3,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740597044851,3.9071,132.33,132.19,9.55837374]
["bitfinex-derivatives","SOLF0:USTF0",1740597045047,3.9071,132.33,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740597045447,8.093,132.4,132.25,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1740597045448,8.218e-05,132.28,132.25,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1740597045952,7.5622,132.38,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740597046340,3.9071,132.39,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740597046544,11.4687,132.39,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740597046745,3.9071,132.39,132.28,0.050896]
["bitfinex-derivatives","SOLF0:USTF0",1740597046946,3.9071,132.39,132.35,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740597047345,3.9071,132.39,132.36,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1740597047753,3.9071,132.39,132.22,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740597048050,3.9071,132.39,132.22,23.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740597048251,7.5638,132.35,132.29,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740597048453,3.9071,132.39,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597048655,7.5645,132.34,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597048857,19.7271,132.39,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597049152,0.05607264,132.32,132.3,0.0532694]
["bitfinex-derivatives","SOLF0:USTF0",1740597049548,192.0,132.38,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597049854,0.05607264,132.32,132.3,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1740597050250,7.5628,132.37,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597050554,0.05259471,132.32,132.3,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1740597050952,19.7271,132.39,132.3,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1740597051151,0.04825961,132.32,132.3,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1740597051352,3.9071,132.39,132.24,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740597051546,3.9071,132.39,132.3,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1740597051547,7.09e-06,132.32,132.3,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1740597052050,3.9071,132.39,132.25,9.50838733]
["bitfinex-derivatives","SOLF0:USTF0",1740597052250,3.9071,132.39,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597052954,8.096,132.43,132.38,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740597053154,8.096,132.43,132.31,0.05616579]
["bitfinex-derivatives","SOLF0:USTF0",1740597053356,8.096,132.43,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597053559,7.5598,132.42,132.36,0.05514202]
["bitfinex-derivatives","SOLF0:USTF0",1740597053756,200.096,132.43,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597053951,0.04993757,132.4,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597054153,7.5619,132.39,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597054753,192.0,132.42,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597054955,0.05209706,132.34,132.31,0.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1740597055460,0.05209706,132.34,132.31,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1740597055958,0.05209706,132.34,132.31,7.61833283]
["bitfinex-derivatives","SOLF0:USTF0",1740597056256,0.05209706,132.34,132.31,0.05233283]
["bitfinex-derivatives","SOLF0:USTF0",1740597056560,0.05209706,132.34,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597056961,192.0,132.41,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597057359,192.89118341,132.53,132.27,228.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740597057659,4.0846,132.49,132.32,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740597057849,4.0846,132.49,132.28,2.86064305]
["bitfinex-derivatives","SOLF0:USTF0",1740597057850,192.0,132.48,132.29,9.13279869]
["bitfinex-derivatives","SOLF0:USTF0",1740597058051,192.0,132.48,132.28,5.72744436]
["bitfinex-derivatives","SOLF0:USTF0",1740597058052,15.8,132.47,132.28,5.72744436]
["bitfinex-derivatives","SOLF0:USTF0",1740597058255,15.8,132.47,132.28,1.51194436]
["bitfinex-derivatives","SOLF0:USTF0",1740597058256,192.0,132.46,132.28,1.51194436]
["bitfinex-derivatives","SOLF0:USTF0",1740597058758,1.38985648,132.45,132.28,1.51194436]
["bitfinex-derivatives","SOLF0:USTF0",1740597059063,4.0846,132.49,132.36,0.0504479]
["bitfinex-derivatives","SOLF0:USTF0",1740597059064,6.76e-06,132.38,132.36,0.0504479]
["bitfinex-derivatives","SOLF0:USTF0",1740597059560,4.2549,132.44,132.29,1.3485799]
["bitfinex-derivatives","SOLF0:USTF0",1740597059762,4.2549,132.44,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597060461,20.0549,132.44,132.36,0.05822342]
["bitfinex-derivatives","SOLF0:USTF0",1740597060657,20.0549,132.44,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597060862,1.39004848,132.43,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597061158,1.39017807,132.42,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597061466,205.6,132.42,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597061661,3.8443,132.41,132.21,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740597061864,0.05814823,132.37,132.35,0.05684133]
["bitfinex-derivatives","SOLF0:USTF0",1740597062059,0.05814823,132.37,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740597062264,3.8443,132.41,132.21,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740597062661,3.8443,132.41,132.21,199.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740597063160,4.2549,132.44,132.43,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740597063365,3.8443,132.52,132.34,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740597063560,1.3894613,132.51,132.35,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740597063865,7.825,132.52,132.44,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740597063866,0.05524981,132.45,132.44,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740597064262,7.825,132.52,132.46,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740597064457,0.05810565,132.46,132.43,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1740597064855,7.825,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597065060,0.05336831,132.46,132.43,0.05451422]
["bitfinex-derivatives","SOLF0:USTF0",1740597065366,0.05336831,132.46,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597065367,15.3793,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597065666,0.05743654,132.46,132.43,0.04961768]
["bitfinex-derivatives","SOLF0:USTF0",1740597065867,192.0,132.5,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597066459,15.78,132.51,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597067158,0.05059059,132.45,132.42,0.05477206]
["bitfinex-derivatives","SOLF0:USTF0",1740597067569,192.0,132.5,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597067864,192.0,132.5,132.42,7.61411385]
["bitfinex-derivatives","SOLF0:USTF0",1740597068066,0.04905388,132.44,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597068262,192.0,132.49,132.45,0.05065344]
["bitfinex-derivatives","SOLF0:USTF0",1740597068461,0.05799626,132.41,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597068662,192.0,132.48,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597068858,192.0,132.47,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597069366,192.0,132.46,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740597069566,0.04864484,132.43,132.4,0.04974082]
["bitfinex-derivatives","SOLF0:USTF0",1740597069768,192.0,132.46,132.29,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740597069964,192.0,132.46,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597070769,192.0,132.46,132.4,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740597071063,0.05487748,132.44,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597071270,0.05487748,132.44,132.42,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1740597071470,15.78,132.51,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597071668,0.05601287,132.44,132.42,0.0519802]
["bitfinex-derivatives","SOLF0:USTF0",1740597071966,15.78,132.51,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1740597072169,0.05726633,132.44,132.42,0.04810242]
["bitfinex-derivatives","SOLF0:USTF0",1740597072371,0.05726633,132.44,132.43,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740597072675,7.825,132.52,132.42,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1740597072965,7.825,132.52,132.51,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740597073563,15.78,132.64,132.36,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740597073762,0.0522802,132.53,132.5,0.05489075]
["bitfinex-derivatives","SOLF0:USTF0",1740597074067,0.0522802,132.53,132.52,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740597074273,7.2594,132.58,132.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740597074564,4.973e-05,132.54,132.53,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740597074966,3.5254,132.63,132.45,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740597075160,3.5254,132.63,132.58,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740597075366,3.5254,132.63,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597075569,11.0738,132.63,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597075867,0.05349716,132.56,132.55,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740597076068,3.5254,132.63,132.53,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1740597076264,3.7205,132.65,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597076466,3.7205,132.65,132.47,1.34666032]
["bitfinex-derivatives","SOLF0:USTF0",1740597076667,3.579,132.68,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740597076866,3.579,132.68,132.64,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740597077164,3.579,132.68,132.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740597077371,3.7205,132.73,132.57,8.77853694]
["bitfinex-derivatives","SOLF0:USTF0",1740597077572,3.137e-05,132.63,132.61,0.04816638]
["bitfinex-derivatives","SOLF0:USTF0",1740597077768,3.7205,132.73,132.64,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740597077969,3.7205,132.73,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597078471,47.34491977,132.77,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597078767,7.0427,132.76,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597078969,7.0427,132.76,132.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740597078970,0.05238957,132.69,132.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740597079174,8.957e-05,132.69,132.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740597079471,39.80451977,132.77,132.72,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740597079673,39.80451977,132.77,132.65,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597079877,39.80451977,132.77,132.67,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740597080065,39.80451977,132.77,132.65,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597080575,39.80451977,132.77,132.71,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1740597080775,7.5387,132.8,132.71,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1740597080976,7.5396,132.78,132.71,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1740597081177,7.0427,132.82,132.68,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740597081377,1.38605359,132.81,132.73,0.05776972]
["bitfinex-derivatives","SOLF0:USTF0",1740597081676,7.5424,132.73,132.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740597081873,3.4562,132.72,132.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740597082677,0.04787986,132.67,132.64,0.04765644]
["bitfinex-derivatives","SOLF0:USTF0",1740597083177,0.04787986,132.67,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597083370,7.5462,132.66,132.64,0.04838787]
["bitfinex-derivatives","SOLF0:USTF0",1740597083571,192.0,132.7,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597083866,3.4562,132.72,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597083867,192.0,132.69,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597084271,1.38725533,132.68,132.58,1.50852315]
["bitfinex-derivatives","SOLF0:USTF0",1740597084473,192.0,132.67,132.57,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740597084673,208.6362,132.72,132.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740597084674,192.0,132.66,132.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740597084872,0.05063271,132.64,132.62,0.05210067]
["bitfinex-derivatives","SOLF0:USTF0",1740597085168,192.0,132.65,132.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740597085375,192.0,132.65,132.54,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740597085571,7.5491,132.61,132.48,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740597085772,192.0,132.61,132.43,0.68680755]
["bitfinex-derivatives","SOLF0:USTF0",1740597086072,7.5514,132.57,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740597086274,0.05460137,132.53,132.51,0.04991092]
["bitfinex-derivatives","SOLF0:USTF0",1740597086675,0.05460137,132.53,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740597086676,22.69460137,132.53,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740597086877,0.05460137,132.53,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740597087072,7.5553,132.5,132.44,9.06851778]
["bitfinex-derivatives","SOLF0:USTF0",1740597087278,7.5553,132.5,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740597087480,192.0,132.51,132.41,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740597087673,7.5571,132.47,132.36,122.92115766]
["bitfinex-derivatives","SOLF0:USTF0",1740597087879,7.5571,132.47,132.46,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740597088179,7.558,132.46,132.36,122.92115766]
["bitfinex-derivatives","SOLF0:USTF0",1740597088477,7.558,132.46,132.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740597088478,418.33495485,133.15,132.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1740597088671,418.33495485,133.15,132.66,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1740597088870,410.33495485,133.15,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740597089073,410.33495485,133.15,132.68,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1740597089273,0.04888432,132.92,132.89,0.0560525]
["bitfinex-derivatives","SOLF0:USTF0",1740597089473,205.26,132.91,132.68,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1740597090178,205.26,132.91,132.69,1.50727259]
["bitfinex-derivatives","SOLF0:USTF0",1740597090179,178.9218,132.91,132.69,1.50727259]
["bitfinex-derivatives","SOLF0:USTF0",1740597090479,69.32493544,132.91,132.9,109.70519862]
["bitfinex-derivatives","SOLF0:USTF0",1740597090680,37.91003544,132.91,132.9,132.28519862]
["bitfinex-derivatives","SOLF0:USTF0",1740597090974,37.91003544,132.91,132.9,138.86459944]
["bitfinex-derivatives","SOLF0:USTF0",1740597091180,185.3424,132.91,132.9,143.88360657]
["bitfinex-derivatives","SOLF0:USTF0",1740597091378,120.72034792,132.91,132.9,136.35110657]
["bitfinex-derivatives","SOLF0:USTF0",1740597091577,68.19488561,132.91,132.9,136.35110657]
["bitfinex-derivatives","SOLF0:USTF0",1740597091981,68.19488561,132.91,132.9,130.69900657]
["bitfinex-derivatives","SOLF0:USTF0",1740597092283,205.04,132.91,132.9,130.69900657]
["bitfinex-derivatives","SOLF0:USTF0",1740597092580,205.04,132.91,132.9,115.8388292]
["bitfinex-derivatives","SOLF0:USTF0",1740597092980,205.04,132.91,132.9,138.4188292]
["bitfinex-derivatives","SOLF0:USTF0",1740597093177,205.04,132.91,132.9,103.9506873]
["bitfinex-derivatives","SOLF0:USTF0",1740597093381,47.41288372,132.91,132.9,103.9506873]
["bitfinex-derivatives","SOLF0:USTF0",1740597094073,47.41288372,132.91,132.9,96.52059862]
["bitfinex-derivatives","SOLF0:USTF0",1740597094274,47.41288372,132.91,132.9,149.42694953]
["bitfinex-derivatives","SOLF0:USTF0",1740597094887,3.511,133.13,132.9,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597095073,3.511,133.13,132.89,17.97652393]
["bitfinex-derivatives","SOLF0:USTF0",1740597095074,204.92,133.12,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740597095874,18.02,133.11,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740597096073,0.04765006,133.03,133.0,0.0578056]
["bitfinex-derivatives","SOLF0:USTF0",1740597096276,0.04765006,133.03,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740597096586,18.02,133.11,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740597097082,18.02,133.11,132.86,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740597097282,18.02,133.11,132.82,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597097482,0.04995436,133.0,132.97,0.04830647]
["bitfinex-derivatives","SOLF0:USTF0",1740597097782,204.92,132.99,132.84,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740597097976,3.7203,132.98,132.82,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597098182,3.7203,132.98,132.85,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740597098482,3.7203,132.98,132.82,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597098676,2.93186969,132.98,132.8,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1740597098876,2.93186969,132.98,132.89,0.05578889]
["bitfinex-derivatives","SOLF0:USTF0",1740597098877,0.05201698,132.91,132.89,0.05578889]
["bitfinex-derivatives","SOLF0:USTF0",1740597099074,2.93186969,132.98,132.8,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1740597099684,204.92,132.99,132.8,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1740597099884,204.92,132.99,132.81,0.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740597100278,204.92,132.99,132.89,0.04938126]
["bitfinex-derivatives","SOLF0:USTF0",1740597100484,204.92,132.99,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597100781,15.0152,133.35,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597100986,7.5212,133.11,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597101187,204.74,133.13,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597101387,3.7,133.12,132.9,25.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740597101685,0.05788874,133.03,133.0,0.04863524]
["bitfinex-derivatives","SOLF0:USTF0",1740597102080,3.7,133.12,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597102286,0.05766611,133.03,133.0,0.05111479]
["bitfinex-derivatives","SOLF0:USTF0",1740597102682,3.7,133.12,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597102886,0.04779017,133.03,133.0,0.05269422]
["bitfinex-derivatives","SOLF0:USTF0",1740597103284,204.74,133.11,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740597103587,0.05666688,133.03,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740597103787,3.475,133.1,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740597104188,0.05648125,133.03,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597104488,3.4169,133.09,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597105186,3.4169,133.09,132.91,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1740597105490,0.05341802,133.01,132.98,0.05591949]
["bitfinex-derivatives","SOLF0:USTF0",1740597105883,3.4169,133.09,132.91,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740597106088,3.4169,133.09,132.98,0.05634341]
["bitfinex-derivatives","SOLF0:USTF0",1740597106089,0.05335116,133.01,132.98,0.05634341]
["bitfinex-derivatives","SOLF0:USTF0",1740597106289,0.05335116,133.01,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597106489,3.4169,133.09,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597106881,3.4169,133.09,132.9,25.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740597107082,3.4169,133.09,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597107284,3.4169,133.09,132.91,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740597107486,0.05739875,133.01,132.98,0.04810644]
["bitfinex-derivatives","SOLF0:USTF0",1740597107884,3.4169,133.09,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597108089,0.05621432,133.01,132.98,0.0576502]
["bitfinex-derivatives","SOLF0:USTF0",1740597108291,0.05621432,133.01,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597108589,2.70731272,133.09,132.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597108789,7.5251,133.04,132.9,25.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740597109089,2.70731272,133.09,132.83,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597109386,2.70731272,133.09,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597109593,0.05703299,132.97,132.95,0.04825059]
["bitfinex-derivatives","SOLF0:USTF0",1740597109792,204.6,132.96,132.91,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740597109995,204.6,132.95,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597110394,204.6,132.95,132.92,0.05428175]
["bitfinex-derivatives","SOLF0:USTF0",1740597110594,0.05505041,132.91,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597110792,204.6,132.95,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597110991,9.08e-05,132.89,132.86,0.05795611]
["bitfinex-derivatives","SOLF0:USTF0",1740597111191,204.6,132.95,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597111785,204.6,132.95,132.91,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740597111990,204.6,132.95,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597112197,0.05511611,132.94,132.92,0.05793713]
["bitfinex-derivatives","SOLF0:USTF0",1740597112398,204.6,132.95,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597112698,204.6,132.95,132.89,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740597112895,0.05691628,132.91,132.88,0.05798459]
["bitfinex-derivatives","SOLF0:USTF0",1740597113094,0.05691628,132.91,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597113295,0.05691628,132.91,132.88,0.05183361]
["bitfinex-derivatives","SOLF0:USTF0",1740597113796,1.628e-05,132.91,132.9,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740597114297,1.628e-05,132.91,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597115496,1.628e-05,132.91,132.86,0.05661353]
["bitfinex-derivatives","SOLF0:USTF0",1740597115697,1.628e-05,132.91,132.9,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740597116596,1.628e-05,132.91,132.89,7.5875523]
["bitfinex-derivatives","SOLF0:USTF0",1740597116996,1.628e-05,132.91,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597117694,1.628e-05,132.91,132.86,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740597117991,1.628e-05,132.91,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597118191,1.628e-05,132.91,132.86,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1740597118392,1.628e-05,132.91,132.85,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740597119202,1.628e-05,132.91,132.8,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1740597119603,7.5308,132.94,132.9,939.81467906]
["bitfinex-derivatives","SOLF0:USTF0",1740597119797,22.56,132.94,132.9,1845.58554072]
["bitfinex-derivatives","SOLF0:USTF0",1740597120003,80.31163836,132.95,132.9,1860.73225812]
["bitfinex-derivatives","SOLF0:USTF0",1740597120197,80.31163836,132.95,132.91,0.04967038]
["bitfinex-derivatives","SOLF0:USTF0",1740597120706,102.87163836,132.95,132.91,0.04967038]
["bitfinex-derivatives","SOLF0:USTF0",1740597121002,80.31163836,132.95,132.91,0.04967038]
["bitfinex-derivatives","SOLF0:USTF0",1740597121199,0.05220933,132.94,132.91,0.04967038]
["bitfinex-derivatives","SOLF0:USTF0",1740597122097,0.05220933,132.94,132.9,185.6817285]
["bitfinex-derivatives","SOLF0:USTF0",1740597122307,0.05220933,132.94,132.93,1715.77924428]
["bitfinex-derivatives","SOLF0:USTF0",1740597122700,0.05220933,132.94,132.93,1710.90894428]
["bitfinex-derivatives","SOLF0:USTF0",1740597123002,22.61220933,132.94,132.93,1698.35634428]
["bitfinex-derivatives","SOLF0:USTF0",1740597123201,0.05220933,132.94,132.93,1698.35634428]
["bitfinex-derivatives","SOLF0:USTF0",1740597123504,9.33e-06,132.94,132.93,1698.35634428]
["bitfinex-derivatives","SOLF0:USTF0",1740597123704,204.66,133.03,132.93,1698.35634428]
["bitfinex-derivatives","SOLF0:USTF0",1740597123907,204.66,133.03,132.93,1724.56658597]
["bitfinex-derivatives","SOLF0:USTF0",1740597124102,17.4,133.1,132.93,1701.95244428]
["bitfinex-derivatives","SOLF0:USTF0",1740597124301,204.66,133.12,133.06,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740597124503,204.66,133.12,132.94,6.52783728]
["bitfinex-derivatives","SOLF0:USTF0",1740597124704,204.66,133.12,132.95,1.50432493]
["bitfinex-derivatives","SOLF0:USTF0",1740597124901,0.04931937,133.04,133.03,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740597125202,616.25012445,133.07,132.95,30.64662644]
["bitfinex-derivatives","SOLF0:USTF0",1740597125405,0.05606355,133.05,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597125606,616.25012445,133.07,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597125796,0.05192462,133.05,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597127107,22.61192462,133.05,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597127405,0.05192462,133.05,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597128403,22.61192462,133.05,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597128607,1596.9537392,133.04,133.02,0.05183098]
["bitfinex-derivatives","SOLF0:USTF0",1740597128908,1589.4291392,133.04,132.89,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740597129404,1589.4291392,133.04,132.9,6.55113336]
["bitfinex-derivatives","SOLF0:USTF0",1740597129608,1589.4291392,133.04,132.97,1.39842]
["bitfinex-derivatives","SOLF0:USTF0",1740597129808,1589.4291392,133.04,132.98,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740597130009,0.05055448,133.02,132.98,5.73948842]
["bitfinex-derivatives","SOLF0:USTF0",1740597130200,0.05055448,133.02,132.98,28.35363011]
["bitfinex-derivatives","SOLF0:USTF0",1740597130401,0.05055448,133.02,132.99,6.56416855]
["bitfinex-derivatives","SOLF0:USTF0",1740597130601,0.05055448,133.02,132.98,5.73948842]
["bitfinex-derivatives","SOLF0:USTF0",1740597130808,119.02834925,133.03,133.01,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740597131008,113.63094925,133.03,132.98,5.73948842]
["bitfinex-derivatives","SOLF0:USTF0",1740597131708,113.63094925,133.03,132.98,2.36058842]
["bitfinex-derivatives","SOLF0:USTF0",1740597132008,0.05607048,133.02,132.99,0.05662556]
["bitfinex-derivatives","SOLF0:USTF0",1740597132509,0.05607048,133.02,132.99,0.03662556]
["bitfinex-derivatives","SOLF0:USTF0",1740597133300,84.02233768,133.01,132.99,0.03662556]
["bitfinex-derivatives","SOLF0:USTF0",1740597133606,84.02233768,133.01,132.97,1.39842]
["bitfinex-derivatives","SOLF0:USTF0",1740597133814,3.3517,133.0,132.97,1.39842]
["bitfinex-derivatives","SOLF0:USTF0",1740597134207,3.3517,133.0,132.82,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740597134208,207.8917,133.0,132.82,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740597134413,207.8917,133.0,132.83,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740597134717,0.05602015,132.95,132.93,0.05039242]
["bitfinex-derivatives","SOLF0:USTF0",1740597135012,291.91403768,133.0,132.93,0.05039242]
["bitfinex-derivatives","SOLF0:USTF0",1740597135212,0.05141155,132.95,132.93,0.05039242]
["bitfinex-derivatives","SOLF0:USTF0",1740597135414,291.91403768,133.0,132.93,0.05039242]
["bitfinex-derivatives","SOLF0:USTF0",1740597135609,0.05683478,132.95,132.84,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740597135809,7.5299,132.95,132.86,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740597136107,291.91403768,133.0,132.84,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740597136506,291.91403768,133.0,132.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740597136810,291.91403768,133.0,132.88,499.50117702]
["bitfinex-derivatives","SOLF0:USTF0",1740597136811,7.533,132.9,132.88,499.50117702]
["bitfinex-derivatives","SOLF0:USTF0",1740597137007,0.04782205,132.95,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597137213,84.02233768,132.99,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597137812,7.5326,132.9,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597138015,0.05735006,132.95,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597138315,84.02233768,132.89,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597138913,114.13543768,132.89,132.88,491.47917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597139108,106.60233768,132.89,132.78,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1740597139311,106.60233768,132.89,132.76,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740597139312,204.58,132.88,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597139617,7.5374,132.82,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597139824,0.05675822,132.85,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597140009,204.58,132.88,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597140212,0.05036871,132.84,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597141616,0.05036871,132.84,132.79,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740597142213,0.05036871,132.84,132.75,504.89058003]
["bitfinex-derivatives","SOLF0:USTF0",1740597142521,0.05036871,132.84,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597142522,84.02233768,132.83,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597143718,7.5372,132.82,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597143918,84.02233768,132.83,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597144222,84.02233768,132.82,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597144612,106.60233768,132.82,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597145013,7.5376,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597145220,84.02233768,132.82,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597146519,84.02233768,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597147317,114.13993768,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597147518,106.60233768,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597147718,84.02233768,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597148424,662.75985244,132.81,132.8,613.40689604]
["bitfinex-derivatives","SOLF0:USTF0",1740597148818,662.75985244,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597149625,657.36175244,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597149824,651.93485244,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597150025,735.95719012,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597150919,651.93485244,132.81,132.8,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597151720,651.93485244,132.81,132.8,600.44199604]
["bitfinex-derivatives","SOLF0:USTF0",1740597151925,682.05245244,132.81,132.8,583.27359604]
["bitfinex-derivatives","SOLF0:USTF0",1740597152225,682.05245244,132.81,132.8,567.41779604]
["bitfinex-derivatives","SOLF0:USTF0",1740597152423,682.05245244,132.81,132.8,555.69339604]
["bitfinex-derivatives","SOLF0:USTF0",1740597152926,682.05245244,132.81,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597152927,7.5412,132.75,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597153127,651.93485244,132.81,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597153318,515.79114892,132.81,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597153521,0.04959341,132.75,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597153719,515.79114892,132.81,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597153926,0.05401997,132.75,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597154127,515.79114892,132.81,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597154525,0.05280021,132.78,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597156231,7.5421,132.74,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597156427,96.536852,132.8,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597156626,0.05440295,132.74,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597156827,96.536852,132.77,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597157023,0.04895564,132.74,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597157228,16.48,132.73,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597157429,24.0222,132.73,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597157629,46.6222,132.73,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597158327,16.48,132.73,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597158929,227.18138968,132.73,132.72,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597160631,227.18138968,132.73,132.72,594.16659604]
["bitfinex-derivatives","SOLF0:USTF0",1740597162632,227.18138968,132.73,132.72,557.68149604]
["bitfinex-derivatives","SOLF0:USTF0",1740597162834,227.18138968,132.73,132.72,546.18439604]
["bitfinex-derivatives","SOLF0:USTF0",1740597163734,353.21489621,132.73,132.72,546.18439604]
["bitfinex-derivatives","SOLF0:USTF0",1740597163930,353.21489621,132.73,132.72,534.62509604]
["bitfinex-derivatives","SOLF0:USTF0",1740597164135,368.40269621,132.73,132.58,663.97975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597164434,7.545,132.68,132.58,663.97975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597164828,7.544,132.7,132.58,663.97975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597165133,0.05609393,132.71,132.58,663.97975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597166136,201.5647741,132.7,132.67,613.41419604]
["bitfinex-derivatives","SOLF0:USTF0",1740597166337,201.5647741,132.7,132.67,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597168138,7.545,132.68,132.67,605.86869604]
["bitfinex-derivatives","SOLF0:USTF0",1740597168434,7.545,132.68,132.67,593.93489604]
["bitfinex-derivatives","SOLF0:USTF0",1740597168737,30.165,132.68,132.67,529.98719604]
["bitfinex-derivatives","SOLF0:USTF0",1740597168939,7.545,132.68,132.67,529.98719604]
["bitfinex-derivatives","SOLF0:USTF0",1740597169435,30.165,132.68,132.67,529.98719604]
["bitfinex-derivatives","SOLF0:USTF0",1740597169635,126.701852,132.68,132.67,513.62599604]
["bitfinex-derivatives","SOLF0:USTF0",1740597169936,126.701852,132.68,132.67,451.06649604]
["bitfinex-derivatives","SOLF0:USTF0",1740597170129,126.701852,132.68,132.67,416.75389604]
["bitfinex-derivatives","SOLF0:USTF0",1740597170333,126.701852,132.68,132.67,368.73839604]
["bitfinex-derivatives","SOLF0:USTF0",1740597171238,126.701852,132.68,132.67,320.04429604]
["bitfinex-derivatives","SOLF0:USTF0",1740597171442,252.87629214,132.68,132.67,291.87479604]
["bitfinex-derivatives","SOLF0:USTF0",1740597171630,7.5501,132.59,132.58,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597171830,23.6701,132.59,132.58,648.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597172241,46.2901,132.59,132.58,648.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597172441,46.2901,132.59,132.58,636.97935404]
["bitfinex-derivatives","SOLF0:USTF0",1740597172736,46.2901,132.59,132.58,583.62295404]
["bitfinex-derivatives","SOLF0:USTF0",1740597173040,46.2901,132.59,132.58,569.85535404]
["bitfinex-derivatives","SOLF0:USTF0",1740597173240,46.2901,132.59,132.58,531.13155404]
["bitfinex-derivatives","SOLF0:USTF0",1740597173540,162.35905446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597173739,184.97905446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597173939,162.35905446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597174135,184.97905446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597174438,162.35905446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597174835,138.68895446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597175038,138.68895446,132.59,132.58,499.56645404]
["bitfinex-derivatives","SOLF0:USTF0",1740597175337,138.68895446,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597176251,54.37425446,132.59,132.58,499.56645404]
["bitfinex-derivatives","SOLF0:USTF0",1740597176545,87.39943768,132.68,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597176842,87.39943768,132.68,132.58,537.21575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597177241,84.02233768,132.59,132.58,537.21575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597177429,84.02233768,132.59,132.58,544.76645404]
["bitfinex-derivatives","SOLF0:USTF0",1740597177633,84.02233768,132.59,132.58,492.01575404]
["bitfinex-derivatives","SOLF0:USTF0",1740597178434,84.02233768,132.59,132.58,481.40335404]
["bitfinex-derivatives","SOLF0:USTF0",1740597179442,84.02233768,132.59,132.58,465.48605404]
["bitfinex-derivatives","SOLF0:USTF0",1740597179838,196.60035978,132.59,132.58,428.95115404]
["bitfinex-derivatives","SOLF0:USTF0",1740597180036,219.22035978,132.59,132.58,390.48415404]
["bitfinex-derivatives","SOLF0:USTF0",1740597180338,219.22035978,132.59,132.58,360.98945404]
["bitfinex-derivatives","SOLF0:USTF0",1740597180534,219.22035978,132.59,132.58,310.36155404]
["bitfinex-derivatives","SOLF0:USTF0",1740597180744,455.0299024,132.59,132.58,294.36155404]
["bitfinex-derivatives","SOLF0:USTF0",1740597180939,432.2999024,132.59,132.58,294.36155404]
["bitfinex-derivatives","SOLF0:USTF0",1740597181140,432.2999024,132.59,132.58,279.37165404]
["bitfinex-derivatives","SOLF0:USTF0",1740597181345,432.2999024,132.59,132.58,232.61865404]
["bitfinex-derivatives","SOLF0:USTF0",1740597181547,432.2999024,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597181739,401.80035978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597182035,424.42035978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597182440,401.80035978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597182743,173.13645978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597182944,130.74295978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597183141,125.47705978,132.59,132.58,260.76555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597183848,125.47705978,132.59,132.58,215.56555404]
["bitfinex-derivatives","SOLF0:USTF0",1740597184945,125.47705978,132.59,132.58,199.73495404]
["bitfinex-derivatives","SOLF0:USTF0",1740597185250,125.47705978,132.59,132.58,168.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1740597185548,133.02715978,132.59,132.58,168.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1740597185741,125.47705978,132.59,132.58,168.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1740597185940,133.02715978,132.59,132.58,168.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1740597186246,155.64715978,132.59,132.58,157.51175404]
["bitfinex-derivatives","SOLF0:USTF0",1740597186447,133.02715978,132.59,132.58,157.51175404]
["bitfinex-derivatives","SOLF0:USTF0",1740597187450,125.47705978,132.59,132.58,157.51175404]
["bitfinex-derivatives","SOLF0:USTF0",1740597188348,133.02715978,132.59,132.58,157.51175404]
["bitfinex-derivatives","SOLF0:USTF0",1740597188752,155.64715978,132.59,132.58,145.97345404]
["bitfinex-derivatives","SOLF0:USTF0",1740597189046,304.41066631,132.59,132.58,72.14955404]
["bitfinex-derivatives","SOLF0:USTF0",1740597189250,7.5507,132.58,132.57,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740597189437,205.26,132.58,132.42,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740597189639,205.26,132.58,132.45,701.55775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597190144,205.26,132.58,132.48,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740597190546,0.05561518,132.54,132.48,52.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740597190848,0.05561518,132.54,132.48,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740597191044,0.05561518,132.54,132.47,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740597191248,247.45336471,132.58,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597191447,0.05327575,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597191650,247.45336471,132.58,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597191853,247.45336471,132.58,132.45,701.55775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597192040,93.91515353,132.53,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597192242,62.29965353,132.53,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597192450,46.49475353,132.53,132.52,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740597192645,42.63465353,132.53,132.52,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740597193051,42.63465353,132.53,132.51,7.60787575]
["bitfinex-derivatives","SOLF0:USTF0",1740597193251,42.19336471,132.52,132.51,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1740597193550,6.471e-05,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597193752,6.471e-05,132.52,132.51,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740597194949,84.35155831,132.52,132.51,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740597195351,84.35155831,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597195846,71.57318976,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597196155,205.26,132.58,132.46,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740597196552,205.26,132.58,132.46,22.19091024]
["bitfinex-derivatives","SOLF0:USTF0",1740597196748,6.28e-05,132.52,132.46,22.19091024]
["bitfinex-derivatives","SOLF0:USTF0",1740597197055,2.553e-05,132.52,132.48,0.0486654]
["bitfinex-derivatives","SOLF0:USTF0",1740597197357,2.553e-05,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597198252,231.06142863,132.59,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597198448,3.04e-05,132.5,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597198654,231.06142863,132.59,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597198849,231.06142863,132.59,132.55,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740597199545,273.22614122,132.58,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597199751,273.27813062,132.58,132.56,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740597199952,273.22614122,132.58,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597200154,273.28018871,132.58,132.56,0.04826114]
["bitfinex-derivatives","SOLF0:USTF0",1740597200356,273.22614122,132.58,132.45,657.86775781]
["bitfinex-derivatives","SOLF0:USTF0",1740597200551,273.28132935,132.58,132.56,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740597200747,273.22614122,132.58,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597201050,273.28405585,132.58,132.56,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740597201253,273.22614122,132.58,132.49,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740597201454,273.22614122,132.57,132.56,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740597201650,273.22614122,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597201959,273.22614122,132.57,132.55,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740597202157,273.22614122,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597202356,273.22614122,132.57,132.55,0.04803537]
["bitfinex-derivatives","SOLF0:USTF0",1740597202357,273.28061798,132.57,132.55,0.04803537]
["bitfinex-derivatives","SOLF0:USTF0",1740597202552,273.22614122,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597202760,273.27963075,132.57,132.55,0.0501079]
["bitfinex-derivatives","SOLF0:USTF0",1740597203053,273.22614122,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597203354,273.27452174,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597203554,289.04614122,132.57,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597203752,10.1063,132.56,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597204050,52.27101259,132.56,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597204359,48.84131259,132.56,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597204554,0.05209115,132.52,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597204747,7.5553,132.5,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597205056,52.27101259,132.56,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597205250,0.05259631,132.49,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597205454,42.16471259,132.55,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597205758,0.05138514,132.48,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597205957,42.16471259,132.55,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597206260,0.05282192,132.48,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597206459,42.16471259,132.55,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597206960,0.04775956,132.51,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597207262,126.5430664,132.47,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597207456,7.5576,132.46,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597208556,142.41165976,132.47,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597208956,105.46845046,132.46,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597212473,105.46845046,132.46,132.45,678.99775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597212875,56.43457786,132.46,132.45,686.55585404]
["bitfinex-derivatives","SOLF0:USTF0",1740597213074,56.43457786,132.46,132.45,678.99775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597213378,140.81293167,132.46,132.45,686.55585404]
["bitfinex-derivatives","SOLF0:USTF0",1740597213570,140.81293167,132.46,132.45,678.99775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597213971,140.81293167,132.46,132.45,686.61975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597214171,138.58533167,132.46,132.45,686.61975404]
["bitfinex-derivatives","SOLF0:USTF0",1740597214372,42.72663167,132.46,132.45,694.17785404]
["bitfinex-derivatives","SOLF0:USTF0",1740597215175,260.91471691,132.47,132.45,694.17785404]
["bitfinex-derivatives","SOLF0:USTF0",1740597215375,75.54354858,132.47,132.46,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740597215570,75.54354858,132.47,132.46,24.14988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597216077,73.31114858,132.47,132.46,31.70748977]
["bitfinex-derivatives","SOLF0:USTF0",1740597216573,61.97774858,132.47,132.46,31.70748977]
["bitfinex-derivatives","SOLF0:USTF0",1740597216773,0.04793617,132.48,132.46,31.70748977]
["bitfinex-derivatives","SOLF0:USTF0",1740597216969,0.04793617,132.48,132.46,24.14988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597217278,0.04793617,132.48,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597217580,0.04793617,132.48,132.46,9.06728977]
["bitfinex-derivatives","SOLF0:USTF0",1740597217776,0.04793617,132.48,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597219879,0.04793617,132.48,132.46,9.06708977]
["bitfinex-derivatives","SOLF0:USTF0",1740597220074,0.04793617,132.48,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740597222381,0.04793617,132.48,132.45,656.35775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597224279,0.04793617,132.48,132.45,678.99775404]
["bitfinex-derivatives","SOLF0:USTF0",1740597224481,0.04793617,132.48,132.47,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1740597224786,0.04793617,132.48,132.47,9.06677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597224986,0.04793617,132.48,132.47,31.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597225387,3.617e-05,132.48,132.47,31.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597234296,3.617e-05,132.48,132.47,417.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597234499,3.617e-05,132.48,132.47,9.06677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597234897,3.617e-05,132.48,132.47,31.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597236298,3.617e-05,132.48,132.47,9.06677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597241604,3.617e-05,132.48,132.47,417.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597242495,3.9486,132.65,132.47,417.70677579]
["bitfinex-derivatives","SOLF0:USTF0",1740597242496,41.7260363,132.71,132.48,194.99996383]
["bitfinex-derivatives","SOLF0:USTF0",1740597242699,63.28227207,132.7,132.49,1.50954789]
["bitfinex-derivatives","SOLF0:USTF0",1740597242904,202.48880837,132.71,132.55,15.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740597243104,40.17517207,132.7,132.56,222.50875075]
["bitfinex-derivatives","SOLF0:USTF0",1740597243400,190.72830837,132.71,132.57,1.50863694]
["bitfinex-derivatives","SOLF0:USTF0",1740597243599,40.17517207,132.69,132.62,0.05243297]
["bitfinex-derivatives","SOLF0:USTF0",1740597243803,40.17517207,132.65,132.62,195.0523968]
["bitfinex-derivatives","SOLF0:USTF0",1740597244011,40.17517207,132.63,132.62,194.99996383]
["bitfinex-derivatives","SOLF0:USTF0",1740597244210,40.17517207,132.63,132.62,0.05190473]
["bitfinex-derivatives","SOLF0:USTF0",1740597244411,40.17517207,132.63,132.57,138.12060077]
["bitfinex-derivatives","SOLF0:USTF0",1740597244412,176.07517207,132.63,132.57,138.12060077]
["bitfinex-derivatives","SOLF0:USTF0",1740597244710,40.17517207,132.61,132.57,138.12060077]
["bitfinex-derivatives","SOLF0:USTF0",1740597244914,176.07517207,132.63,132.57,138.12060077]
["bitfinex-derivatives","SOLF0:USTF0",1740597245114,40.17517207,132.62,132.57,138.12060077]
["bitfinex-derivatives","SOLF0:USTF0",1740597245517,0.05389695,132.61,132.58,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1740597245816,40.17517207,132.59,132.58,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1740597246215,0.05389695,132.61,132.58,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1740597246616,0.05389695,132.61,132.58,136.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1740597247809,176.12906902,132.61,132.58,136.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1740597248020,40.17517207,132.6,132.58,136.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1740597248319,0.05389695,132.61,132.58,136.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1740597248513,22.73,132.8,132.58,136.65658863]
["bitfinex-derivatives","SOLF0:USTF0",1740597248708,40.17517207,132.71,132.58,269.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597249112,4.0813,132.76,132.58,269.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597249310,40.17517207,132.72,132.58,269.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597249516,40.17517207,132.72,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597249719,0.0519635,132.66,132.64,0.05381851]
["bitfinex-derivatives","SOLF0:USTF0",1740597249916,0.0519635,132.66,132.64,136.66578234]
["bitfinex-derivatives","SOLF0:USTF0",1740597250113,4.0967,132.75,132.64,136.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597250307,0.0512698,132.66,132.64,136.66417389]
["bitfinex-derivatives","SOLF0:USTF0",1740597250512,40.17517207,132.71,132.64,136.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597250712,0.05326225,132.66,132.64,144.21434113]
["bitfinex-derivatives","SOLF0:USTF0",1740597251017,0.04752287,132.66,132.64,136.66744113]
["bitfinex-derivatives","SOLF0:USTF0",1740597251318,0.04752287,132.66,132.65,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740597251613,0.04752287,132.66,132.65,136.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597251614,135.94752287,132.66,132.65,136.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597251819,176.12269494,132.66,132.64,0.0554773]
["bitfinex-derivatives","SOLF0:USTF0",1740597252022,40.17517207,132.65,132.6,269.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597252216,40.17517207,132.63,132.6,136.61196383]
["bitfinex-derivatives","SOLF0:USTF0",1740597252711,40.17517207,132.61,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597252909,40.17517207,132.6,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597253121,40.17517207,132.63,132.55,137.57297593]
["bitfinex-derivatives","SOLF0:USTF0",1740597253314,0.05369622,132.61,132.55,139.0818405]
["bitfinex-derivatives","SOLF0:USTF0",1740597253514,0.05369622,132.61,132.58,0.04304445]
["bitfinex-derivatives","SOLF0:USTF0",1740597253916,0.05369622,132.61,132.58,136.65500828]
["bitfinex-derivatives","SOLF0:USTF0",1740597254114,3.8786,132.69,132.58,138.16353143]
["bitfinex-derivatives","SOLF0:USTF0",1740597254315,40.17517207,132.66,132.58,138.12048698]
["bitfinex-derivatives","SOLF0:USTF0",1740597254719,3.8786,132.69,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597254920,40.17517207,132.67,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597255117,40.17517207,132.65,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740597255322,40.17517207,132.63,132.62,0.05005591]
["bitfinex-derivatives","SOLF0:USTF0",1740597255716,176.07517207,132.63,132.62,0.05005591]
["bitfinex-derivatives","SOLF0:USTF0",1740597256521,176.07517207,132.63,132.59,138.12037321]
["bitfinex-derivatives","SOLF0:USTF0",1740597256725,40.17517207,132.6,132.55,126.34308531]
["bitfinex-derivatives","SOLF0:USTF0",1740597256925,40.17517207,132.58,132.55,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597257616,40.17517207,132.57,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597257814,135.95324872,132.58,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597257815,40.17517207,132.56,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597258022,0.05324872,132.58,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597258724,135.95324872,132.58,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597258919,40.17517207,132.56,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597259423,0.05324872,132.58,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597259623,40.17517207,132.57,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597259923,176.12842079,132.58,132.55,125.42875797]
["bitfinex-derivatives","SOLF0:USTF0",1740597261021,0.05324872,132.58,132.55,0.04668476]
["bitfinex-derivatives","SOLF0:USTF0",1740597261326,0.05324872,132.58,132.56,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740597262124,0.05324872,132.58,132.56,132.93387321]
["bitfinex-derivatives","SOLF0:USTF0",1740597262924,0.05324872,132.58,132.57,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740597263321,3.9801,132.69,132.57,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597263520,40.17517207,132.64,132.6,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740597263722,7.87285787,132.8,132.61,206.60818188]
["bitfinex-derivatives","SOLF0:USTF0",1740597264022,7.87285787,132.8,132.7,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740597264023,28.02597207,132.73,132.7,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740597264226,28.02597207,132.73,132.7,132.92557321]
["bitfinex-derivatives","SOLF0:USTF0",1740597264518,0.0535083,132.73,132.7,132.97693839]
["bitfinex-derivatives","SOLF0:USTF0",1740597264718,0.0535083,132.73,132.71,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740597264923,0.0535083,132.73,132.71,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597265318,0.0535083,132.73,132.72,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740597265919,515.79114892,132.81,132.7,0.05136518]
["bitfinex-derivatives","SOLF0:USTF0",1740597266222,515.79114892,132.81,132.71,1.50704543]
["bitfinex-derivatives","SOLF0:USTF0",1740597266223,28.02597207,132.79,132.71,1.50704543]
["bitfinex-derivatives","SOLF0:USTF0",1740597266412,28.02597207,132.79,132.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740597266618,515.79114892,132.81,132.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740597267119,7.664e-05,132.74,132.73,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740597267320,28.02597207,132.8,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597267524,163.92597207,132.8,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597267719,28.02597207,132.79,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597267914,28.02597207,132.8,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597268119,28.02597207,132.79,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597268423,0.05336434,132.78,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597268621,28.02597207,132.77,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597268823,28.02597207,132.76,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597269218,0.05336434,132.78,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597269416,28.07933641,132.78,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597269622,28.02597207,132.77,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597269925,28.02597207,132.76,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597270319,163.92597207,132.76,132.75,0.05414638]
["bitfinex-derivatives","SOLF0:USTF0",1740597270927,163.92597207,132.76,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597271227,28.02597207,132.75,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597271428,515.79114892,132.81,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597271726,28.02597207,132.76,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597271921,28.02597207,132.76,132.73,9.04851835]
["bitfinex-derivatives","SOLF0:USTF0",1740597272117,163.97856862,132.76,132.73,1.5585511]
["bitfinex-derivatives","SOLF0:USTF0",1740597272320,0.05259655,132.76,132.75,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1740597272517,515.79114892,132.81,132.73,1.5585511]
["bitfinex-derivatives","SOLF0:USTF0",1740597272728,492.58894892,132.81,132.74,9.41700483]
["bitfinex-derivatives","SOLF0:USTF0",1740597273026,492.58894892,132.81,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740597273228,492.58894892,132.81,132.8,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740597273421,645.07752099,132.81,132.76,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597273722,628.48894892,132.81,132.79,0.05609323]
["bitfinex-derivatives","SOLF0:USTF0",1740597273928,16.58857207,132.78,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740597274125,16.58857207,132.77,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740597274325,16.58857207,132.76,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740597274525,16.58857207,132.76,132.69,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597274720,16.58857207,132.75,132.71,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740597274920,492.58894892,132.81,132.64,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740597275224,0.05613631,132.74,132.72,0.04821515]
["bitfinex-derivatives","SOLF0:USTF0",1740597275428,16.58857207,132.79,132.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597275621,0.05404005,132.74,132.72,0.04859115]
["bitfinex-derivatives","SOLF0:USTF0",1740597275820,152.48857207,132.79,132.74,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740597276025,492.58894892,132.81,132.74,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597276225,492.58894892,132.81,132.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597276226,645.07752099,132.81,132.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597276425,0.05752952,132.78,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597276625,0.05752952,132.78,132.77,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740597277430,2.952e-05,132.78,132.77,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740597278724,2.952e-05,132.78,132.77,9.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1740597280629,2.952e-05,132.78,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1740597281227,2.952e-05,132.78,132.77,9.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1740597283036,152.48860159,132.78,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597283233,16.58857207,132.77,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597283433,16.58857207,132.77,132.76,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740597283634,152.48857207,132.77,132.76,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740597284436,152.48857207,132.77,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597284630,16.58857207,132.76,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597285029,127.08367207,132.76,132.75,7.59414549]
["bitfinex-derivatives","SOLF0:USTF0",1740597285233,2.952e-05,132.78,132.75,125.4352187]
["bitfinex-derivatives","SOLF0:USTF0",1740597285633,2.952e-05,132.78,132.77,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740597286641,2.952e-05,132.78,132.76,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740597286840,127.08370159,132.78,132.75,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1740597287339,2.952e-05,132.78,132.77,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740597289137,2.952e-05,132.78,132.77,45.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740597289538,2.952e-05,132.78,132.77,292.26197321]
["bitfinex-derivatives","SOLF0:USTF0",1740597289740,8.0414,132.93,132.91,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740597289939,131.09207207,132.93,132.83,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740597290144,131.09207207,132.93,132.84,5.73887061]
["bitfinex-derivatives","SOLF0:USTF0",1740597290640,131.09207207,132.93,132.84,131.12094382]
["bitfinex-derivatives","SOLF0:USTF0",1740597290841,3.9311,133.01,132.94,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740597291044,3.9311,133.01,132.88,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740597291243,131.01477207,133.01,132.88,141.12207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597291446,131.01477207,133.01,132.94,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740597291845,131.01477207,133.01,132.88,141.12207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597292044,131.01477207,133.01,132.95,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740597292239,0.05395152,132.96,132.95,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740597292438,131.01477207,133.01,132.94,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740597292638,0.05334081,132.97,132.94,7.58722139]
["bitfinex-derivatives","SOLF0:USTF0",1740597292948,0.05334081,132.97,132.94,0.05712139]
["bitfinex-derivatives","SOLF0:USTF0",1740597293146,127.13701288,132.97,132.94,0.05712139]
["bitfinex-derivatives","SOLF0:USTF0",1740597293450,127.13701288,132.97,132.88,141.12207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597293647,127.08367207,132.97,132.88,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597294248,127.08367207,132.97,132.91,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740597294750,0.05786285,132.95,132.93,0.04915474]
["bitfinex-derivatives","SOLF0:USTF0",1740597294952,0.05786285,132.95,132.88,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597295150,119.60963492,132.95,132.88,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597295348,4.2249,132.94,132.88,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597295651,4.2249,132.94,132.9,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740597295848,123.77667207,132.94,132.84,146.86094382]
["bitfinex-derivatives","SOLF0:USTF0",1740597296047,0.05029837,132.9,132.88,0.05760005]
["bitfinex-derivatives","SOLF0:USTF0",1740597296444,119.60207044,132.9,132.88,0.05760005]
["bitfinex-derivatives","SOLF0:USTF0",1740597296756,119.60207044,132.9,132.86,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740597297656,119.60207044,132.9,132.85,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740597297953,119.60207044,132.9,132.86,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1740597298950,119.60207044,132.9,132.85,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740597298951,119.60207044,132.9,132.84,134.42314382]
["bitfinex-derivatives","SOLF0:USTF0",1740597299345,119.60207044,132.9,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597300055,119.60207044,132.9,132.86,0.04801151]
["bitfinex-derivatives","SOLF0:USTF0",1740597300456,119.60207044,132.9,132.87,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740597300655,119.60207044,132.9,132.86,0.04801151]
["bitfinex-derivatives","SOLF0:USTF0",1740597301056,119.60207044,132.9,132.88,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740597301254,119.60207044,132.9,132.86,0.04801151]
["bitfinex-derivatives","SOLF0:USTF0",1740597301555,119.60207044,132.9,132.84,1.50557061]
["bitfinex-derivatives","SOLF0:USTF0",1740597301759,110.56019983,132.9,132.75,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740597302154,110.50990146,132.9,132.75,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740597302453,110.50990146,132.9,132.73,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740597302656,110.50990146,132.9,132.72,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597302657,126.22990146,132.9,132.72,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597302855,0.04955655,132.83,132.72,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597303056,0.04955655,132.83,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597303257,0.04955655,132.83,132.73,126.88889156]
["bitfinex-derivatives","SOLF0:USTF0",1740597303258,110.50990146,132.83,132.73,126.88889156]
["bitfinex-derivatives","SOLF0:USTF0",1740597303457,4.1942,132.93,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597303660,4.1942,132.93,132.73,24.10681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597303853,4.1942,132.93,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597303854,102.90670146,132.93,132.73,1.50681835]
["bitfinex-derivatives","SOLF0:USTF0",1740597304159,102.90670146,132.93,132.89,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740597304355,102.90670146,132.93,132.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740597304557,10.38777919,133.01,132.82,27.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740597304858,0.04750261,132.93,132.9,0.05129739]
["bitfinex-derivatives","SOLF0:USTF0",1740597305260,7.7399,133.0,132.85,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597305459,0.04807305,132.93,132.9,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1740597305963,98.7696797,132.93,132.9,0.05129739]
["bitfinex-derivatives","SOLF0:USTF0",1740597308761,98.7696797,132.93,132.9,7.58379739]
["bitfinex-derivatives","SOLF0:USTF0",1740597308954,98.7696797,132.93,132.9,0.05129739]
["bitfinex-derivatives","SOLF0:USTF0",1740597309356,98.7696797,132.93,132.9,7.58339739]
["bitfinex-derivatives","SOLF0:USTF0",1740597309557,0.05717824,132.93,132.9,0.05129739]
["bitfinex-derivatives","SOLF0:USTF0",1740597309963,98.7696797,132.93,132.9,0.05129739]
["bitfinex-derivatives","SOLF0:USTF0",1740597310159,98.7696797,132.93,132.85,330.08207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597310364,4.2002,132.92,132.85,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597310560,4.2002,132.92,132.85,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740597310757,4.1633,132.91,132.85,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740597311064,4.1633,132.91,132.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740597311265,102.87580146,132.91,132.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740597311462,0.05656777,132.88,132.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740597311763,0.05656777,132.88,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597311764,98.76906923,132.88,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597311964,98.71250146,132.88,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597312155,0.05670436,132.85,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597312863,98.76920582,132.85,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597313255,4.1633,132.84,132.79,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597313459,4.1633,132.84,132.75,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1740597313760,102.87580146,132.84,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597313956,102.87580146,132.84,132.82,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740597314160,102.87580146,132.84,132.76,126.88855106]
["bitfinex-derivatives","SOLF0:USTF0",1740597314361,102.92709514,132.84,132.8,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740597314567,102.92709514,132.84,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597314568,102.87580146,132.84,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597314766,4.25526569,132.83,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597314966,4.25526569,132.83,132.76,9.04687785]
["bitfinex-derivatives","SOLF0:USTF0",1740597315166,102.96776715,132.83,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597315466,4.1946,132.82,132.8,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740597315669,4.1946,132.82,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597315869,98.71250146,132.82,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597316061,4.1946,132.94,132.76,1.50647785]
["bitfinex-derivatives","SOLF0:USTF0",1740597316262,12.4784,132.94,132.77,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740597316462,96.85530146,132.94,132.78,21.34975094]
["bitfinex-derivatives","SOLF0:USTF0",1740597316663,96.85530146,132.94,132.79,1.50613751]
["bitfinex-derivatives","SOLF0:USTF0",1740597317268,0.05044791,132.88,132.85,0.04866815]
["bitfinex-derivatives","SOLF0:USTF0",1740597317464,96.85530146,132.94,132.79,126.88821072]
["bitfinex-derivatives","SOLF0:USTF0",1740597317658,96.85530146,132.94,132.79,206.20613751]
["bitfinex-derivatives","SOLF0:USTF0",1740597317866,7.541e-05,132.88,132.85,0.04778718]
["bitfinex-derivatives","SOLF0:USTF0",1740597318163,96.85530146,132.94,132.79,206.20613751]
["bitfinex-derivatives","SOLF0:USTF0",1740597318369,96.85530146,132.94,132.81,15.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740597318569,96.85530146,132.94,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1740597319068,6.146e-05,132.89,132.87,0.05374674]
["bitfinex-derivatives","SOLF0:USTF0",1740597319264,6.146e-05,132.89,132.88,23.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740597319461,6.146e-05,132.89,132.88,160.79547321]
["bitfinex-derivatives","SOLF0:USTF0",1740597319661,6.146e-05,132.89,132.88,57.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740597320564,6.146e-05,132.89,132.88,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740597320959,6.146e-05,132.89,132.88,183.37547321]
["bitfinex-derivatives","SOLF0:USTF0",1740597321168,357.09493516,133.03,132.88,296.84177321]
["bitfinex-derivatives","SOLF0:USTF0",1740597321368,441.47183662,133.03,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1740597321666,441.47183662,133.03,132.99,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740597321872,441.47183662,133.03,132.91,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740597322166,441.47183662,133.03,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740597322367,316.90155674,133.03,132.96,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1740597322561,276.93445674,133.03,132.97,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740597322765,190.18643569,133.03,133.02,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740597322966,190.05893569,133.03,133.02,132.90777321]
["bitfinex-derivatives","SOLF0:USTF0",1740597323267,190.05893569,133.03,133.02,155.46777321]
["bitfinex-derivatives","SOLF0:USTF0",1740597323670,178.10973569,133.03,133.02,155.46777321]
["bitfinex-derivatives","SOLF0:USTF0",1740597323873,130.58013569,133.03,133.02,155.46777321]
["bitfinex-derivatives","SOLF0:USTF0",1740597324169,10.38777919,133.11,133.02,147.94207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597324372,12.2057,133.2,133.03,206.12342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597324776,12.2057,133.2,133.04,1.50330727]
["bitfinex-derivatives","SOLF0:USTF0",1740597325174,12.2057,133.2,133.06,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740597325373,0.05255578,133.08,133.07,1.50296836]
["bitfinex-derivatives","SOLF0:USTF0",1740597325770,5.578e-05,133.08,133.07,24.04296836]
["bitfinex-derivatives","SOLF0:USTF0",1740597325971,5.578e-05,133.08,133.07,84.24124852]
["bitfinex-derivatives","SOLF0:USTF0",1740597326474,5.578e-05,133.08,133.07,61.70124852]
["bitfinex-derivatives","SOLF0:USTF0",1740597326670,5.578e-05,133.08,133.07,54.17834852]
["bitfinex-derivatives","SOLF0:USTF0",1740597327972,84.37690146,133.2,133.07,54.17834852]
["bitfinex-derivatives","SOLF0:USTF0",1740597328176,7.5183,133.16,133.07,54.17834852]
["bitfinex-derivatives","SOLF0:USTF0",1740597328568,61.30687328,133.16,133.07,88.50689838]
["bitfinex-derivatives","SOLF0:USTF0",1740597328975,61.30687328,133.16,133.07,75.77089838]
["bitfinex-derivatives","SOLF0:USTF0",1740597329281,0.0578784,133.13,133.1,0.05301558]
["bitfinex-derivatives","SOLF0:USTF0",1740597329577,204.52,133.23,133.08,35.14566164]
["bitfinex-derivatives","SOLF0:USTF0",1740597329765,204.52,133.23,133.08,9.66646164]
["bitfinex-derivatives","SOLF0:USTF0",1740597329965,204.52,133.23,133.07,34.32854986]
["bitfinex-derivatives","SOLF0:USTF0",1740597330165,204.52,133.23,133.07,32.05664986]
["bitfinex-derivatives","SOLF0:USTF0",1740597330476,227.06,133.23,133.07,17.98754986]
["bitfinex-derivatives","SOLF0:USTF0",1740597330673,227.06,133.23,133.14,0.04830066]
["bitfinex-derivatives","SOLF0:USTF0",1740597330977,22.54,133.16,132.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597331176,15.7,133.15,132.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740597331675,15.7,133.15,133.07,30.69634633]
["bitfinex-derivatives","SOLF0:USTF0",1740597331972,0.05168403,133.12,133.1,0.05062725]
["bitfinex-derivatives","SOLF0:USTF0",1740597333674,204.52,133.23,133.1,0.05062725]
["bitfinex-derivatives","SOLF0:USTF0",1740597333867,204.52,133.23,133.11,7.57599072]
["bitfinex-derivatives","SOLF0:USTF0",1740597334275,15.7,133.3,133.11,23.27599072]
["bitfinex-derivatives","SOLF0:USTF0",1740597334474,15.7,133.3,133.12,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740597334866,204.48,133.32,133.12,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740597335072,204.48,133.32,133.2,30.74861187]
["bitfinex-derivatives","SOLF0:USTF0",1740597335474,204.48,133.32,133.2,30.69634633]
["bitfinex-derivatives","SOLF0:USTF0",1740597336474,0.04913804,133.27,133.25,0.05452399]
["bitfinex-derivatives","SOLF0:USTF0",1740597336880,204.48,133.32,133.25,0.05452399]
["bitfinex-derivatives","SOLF0:USTF0",1740597337075,0.05007436,133.27,133.26,30.69634633]
["bitfinex-derivatives","SOLF0:USTF0",1740597337482,22.57007436,133.27,133.26,30.69634633]
["bitfinex-derivatives","SOLF0:USTF0",1740597338693,7.5106,133.29,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597338979,204.48,133.32,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597339180,226.98,133.32,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597339384,204.48,133.32,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597339981,0.05729466,133.3,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597340385,22.55729466,133.3,133.25,0.04810674]
["bitfinex-derivatives","SOLF0:USTF0",1740597340882,7.5139,133.23,133.22,81.85692357]
["bitfinex-derivatives","SOLF0:USTF0",1740597341390,30.0339,133.23,133.22,81.85692357]
["bitfinex-derivatives","SOLF0:USTF0",1740597343086,22.52,133.23,133.21,0.05465906]
["bitfinex-derivatives","SOLF0:USTF0",1740597343289,7.5144,133.22,133.21,0.05465906]
["bitfinex-derivatives","SOLF0:USTF0",1740597343580,30.0344,133.22,133.21,0.05465906]
["bitfinex-derivatives","SOLF0:USTF0",1740597344081,0.05512224,133.24,133.21,0.05465906]
["bitfinex-derivatives","SOLF0:USTF0",1740597346590,10.16958048,133.49,133.21,22.57465906]
["bitfinex-derivatives","SOLF0:USTF0",1740597346889,1.37993839,133.48,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1740597347187,1.37993839,133.48,133.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740597347488,1.37993839,133.48,133.24,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740597347685,1.37993839,133.48,133.34,0.05689157]
["bitfinex-derivatives","SOLF0:USTF0",1740597347885,0.05777819,133.37,133.34,0.05689157]
["bitfinex-derivatives","SOLF0:USTF0",1740597348086,10.16958048,133.49,133.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740597348295,10.16958048,133.49,133.4,0.05772176]
["bitfinex-derivatives","SOLF0:USTF0",1740597348587,10.16958048,133.49,133.37,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1740597348791,0.05270644,133.46,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597348996,0.05270644,133.46,133.42,0.05300116]
["bitfinex-derivatives","SOLF0:USTF0",1740597349290,0.05289747,133.45,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597349492,0.05289747,133.45,133.43,0.05248962]
["bitfinex-derivatives","SOLF0:USTF0",1740597349690,10.16958048,133.49,133.37,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740597349891,0.0553342,133.45,133.43,0.0495628]
["bitfinex-derivatives","SOLF0:USTF0",1740597350088,0.0553342,133.45,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597350387,38.22,133.51,133.29,54.71684072]
["bitfinex-derivatives","SOLF0:USTF0",1740597350594,1.3794725,133.5,133.29,54.71684072]
["bitfinex-derivatives","SOLF0:USTF0",1740597350786,15.66,133.51,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597351292,0.04899668,133.41,133.39,0.05024619]
["bitfinex-derivatives","SOLF0:USTF0",1740597351592,15.66,133.51,133.29,54.71684072]
["bitfinex-derivatives","SOLF0:USTF0",1740597351888,0.05715592,133.41,133.39,0.05224288]
["bitfinex-derivatives","SOLF0:USTF0",1740597352280,15.66,133.51,133.3,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740597352482,0.05713288,133.41,133.39,0.05535596]
["bitfinex-derivatives","SOLF0:USTF0",1740597352990,0.05526772,133.41,133.39,0.05284023]
["bitfinex-derivatives","SOLF0:USTF0",1740597353491,6.772e-05,133.41,133.4,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740597353895,204.3,133.57,133.39,0.05284023]
["bitfinex-derivatives","SOLF0:USTF0",1740597354191,204.3,133.57,133.39,53.21628535]
["bitfinex-derivatives","SOLF0:USTF0",1740597354387,7.4974,133.53,133.34,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740597354592,204.3,133.57,133.45,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740597354987,204.3,133.57,133.34,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740597355298,0.05445411,133.52,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597355489,1.37885175,133.56,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597355691,15.64,133.55,133.35,54.71609787]
["bitfinex-derivatives","SOLF0:USTF0",1740597356100,15.64,133.55,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597356295,15.64,133.55,133.43,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740597356600,15.64,133.55,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597356793,1.37903334,133.54,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597356991,7.4992,133.49,133.48,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1740597357299,192.0,133.53,133.42,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740597357499,15.64,133.55,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597357794,15.64,133.55,133.35,54.71609787]
["bitfinex-derivatives","SOLF0:USTF0",1740597357999,15.64,133.55,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1740597358194,15.64,133.55,133.35,54.71609787]
["bitfinex-derivatives","SOLF0:USTF0",1740597358402,0.05312568,133.46,133.44,0.05252058]
["bitfinex-derivatives","SOLF0:USTF0",1740597358596,15.64,133.55,133.35,54.71609787]
["bitfinex-derivatives","SOLF0:USTF0",1740597358800,0.05745983,133.46,133.44,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1740597359000,192.0,133.54,133.41,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740597359202,7.5007,133.47,133.41,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740597359400,0.05384658,133.46,133.44,0.05479529]
["bitfinex-derivatives","SOLF0:USTF0",1740597359597,15.64,133.55,133.4,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740597359803,0.05610803,133.46,133.44,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740597359999,411.62,133.45,133.44,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740597360193,203.98,133.45,133.27,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740597360503,203.98,133.45,133.3,57.21038535]
["bitfinex-derivatives","SOLF0:USTF0",1740597360897,203.98,133.45,133.3,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740597361097,0.05180317,133.39,133.36,0.04778394]
["bitfinex-derivatives","SOLF0:USTF0",1740597361293,203.98,133.45,133.27,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740597361499,203.98,133.45,133.27,61.35288535]
["bitfinex-derivatives","SOLF0:USTF0",1740597362004,203.98,133.45,133.27,53.21628535]
["bitfinex-derivatives","SOLF0:USTF0",1740597362005,226.54,133.45,133.27,53.21628535]
["bitfinex-derivatives","SOLF0:USTF0",1740597362302,1.38006262,133.44,133.28,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740597362505,7.5087,133.33,133.24,57.29008535]
["bitfinex-derivatives","SOLF0:USTF0",1740597362700,192.0,133.36,133.22,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740597362908,7.5104,133.3,133.18,61.16168535]
["bitfinex-derivatives","SOLF0:USTF0",1740597363206,7.5104,133.3,133.18,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740597363405,15.64,133.38,133.24,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740597363707,15.64,133.38,133.18,61.16168535]
["bitfinex-derivatives","SOLF0:USTF0",1740597363908,0.05611137,133.32,133.19,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740597364207,396.0,133.31,133.17,57.29008535]
["bitfinex-derivatives","SOLF0:USTF0",1740597364501,7.5134,133.24,133.17,53.21628535]
["bitfinex-derivatives","SOLF0:USTF0",1740597364706,192.0,133.29,133.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740597364909,15.64,133.3,133.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740597365104,15.64,133.3,133.11,1.50251671]
["bitfinex-derivatives","SOLF0:USTF0",1740597365311,3.341e-05,133.21,133.18,0.04933056]
["bitfinex-derivatives","SOLF0:USTF0",1740597365604,204.0,133.31,133.11,1.50251671]
["bitfinex-derivatives","SOLF0:USTF0",1740597365796,204.0,133.31,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597365997,204.0,133.31,133.24,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740597366198,204.0,133.31,133.19,83.21628535]
["bitfinex-derivatives","SOLF0:USTF0",1740597366400,0.05696536,133.29,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597366598,207.64,133.28,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597366799,204.0,133.31,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597366999,204.0,133.31,133.19,90.73218535]
["bitfinex-derivatives","SOLF0:USTF0",1740597367208,7.514,133.23,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597367407,15.64,133.26,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597367608,192.0,133.25,133.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740597367808,0.05562858,133.22,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597368502,22.57562858,133.22,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597368902,0.05562858,133.22,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597369305,0.05562858,133.22,133.21,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740597369704,2.858e-05,133.22,133.21,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740597371407,2.858e-05,133.22,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597372612,22.52002858,133.22,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597374014,7.515,133.21,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597374409,30.035,133.21,133.2,0.05027726]
["bitfinex-derivatives","SOLF0:USTF0",1740597376015,22.52,133.21,133.11,1.50251671]
["bitfinex-derivatives","SOLF0:USTF0",1740597376315,204.2,133.2,133.11,1.50251671]
["bitfinex-derivatives","SOLF0:USTF0",1740597377006,6.823e-05,133.17,133.14,0.04801105]
["bitfinex-derivatives","SOLF0:USTF0",1740597377410,204.26,133.28,133.26,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740597377612,204.26,133.28,133.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1740597377913,7.5084,133.33,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597378416,0.05027661,133.26,133.23,0.05072215]
["bitfinex-derivatives","SOLF0:USTF0",1740597378811,226.82,133.36,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597379119,0.05040544,133.26,133.23,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740597379415,22.56,133.34,133.2,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740597379416,192.0,133.33,133.2,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740597379611,7.56469466,133.26,133.23,0.05149879]
["bitfinex-derivatives","SOLF0:USTF0",1740597379916,15.64,133.32,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597380215,0.05034598,133.26,133.23,0.05048011]
["bitfinex-derivatives","SOLF0:USTF0",1740597380417,15.64,133.32,133.16,57.09868535]
["bitfinex-derivatives","SOLF0:USTF0",1740597380618,0.05631164,133.26,133.23,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1740597380818,15.64,133.32,133.21,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740597381018,0.04853452,133.26,133.23,0.04781016]
["bitfinex-derivatives","SOLF0:USTF0",1740597381222,7.5127,133.25,133.23,0.04781016]
["bitfinex-derivatives","SOLF0:USTF0",1740597381406,7.5127,133.25,133.19,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740597381611,0.04946931,133.25,133.23,0.04966995]
["bitfinex-derivatives","SOLF0:USTF0",1740597381807,7.5133,133.24,133.23,0.04966995]
["bitfinex-derivatives","SOLF0:USTF0",1740597382012,226.78,133.25,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597382213,15.64,133.24,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597382415,7.515,133.21,133.16,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740597382614,7.515,133.21,133.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1740597382615,15.64,133.24,133.15,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740597382815,15.64,133.24,133.09,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740597383016,15.64,133.24,133.12,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740597383017,7.5165,133.19,133.12,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740597383217,7.5165,133.19,133.18,0.05683492]
["bitfinex-derivatives","SOLF0:USTF0",1740597383421,7.5172,133.18,133.12,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740597383612,0.05392464,133.2,133.14,0.05173619]
["bitfinex-derivatives","SOLF0:USTF0",1740597383817,15.64,133.24,133.11,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740597384016,7.5173,133.17,133.16,0.05704074]
["bitfinex-derivatives","SOLF0:USTF0",1740597384414,22.52,133.17,133.1,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740597384618,0.05649455,133.18,133.15,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1740597384920,0.05034982,133.18,133.15,0.05187648]
["bitfinex-derivatives","SOLF0:USTF0",1740597385127,22.57034982,133.18,133.09,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740597385315,192.0,133.22,133.09,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740597385316,7.84402119,133.23,133.09,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740597385620,7.84402119,133.23,133.1,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740597385821,7.84402119,133.23,133.06,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740597385822,7.5194,133.14,133.06,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740597386119,192.0,133.22,133.06,61.18028535]
["bitfinex-derivatives","SOLF0:USTF0",1740597386423,30.40402119,133.23,133.09,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740597386622,0.05249686,133.15,133.13,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1740597386825,192.0,133.22,133.09,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740597387026,7.5199,133.13,133.09,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740597387227,15.64,133.16,133.14,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740597387424,192.0,133.46,133.06,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740597387621,7.5157,133.2,133.06,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740597387826,15.64,133.24,133.06,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740597388024,15.64,133.24,133.06,9.46708131]
["bitfinex-derivatives","SOLF0:USTF0",1740597388230,7.515,133.21,133.06,9.46708131]
["bitfinex-derivatives","SOLF0:USTF0",1740597388426,192.0,133.29,133.14,0.05351572]
["bitfinex-derivatives","SOLF0:USTF0",1740597388731,15.64,133.32,133.14,125.43558893]
["bitfinex-derivatives","SOLF0:USTF0",1740597388922,204.3,133.33,133.15,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740597389123,7.5108,133.29,133.16,1.50195253]
["bitfinex-derivatives","SOLF0:USTF0",1740597389328,204.3,133.33,133.16,1.50195253]
["bitfinex-derivatives","SOLF0:USTF0",1740597389627,0.04751424,133.26,133.23,0.05239777]
["bitfinex-derivatives","SOLF0:USTF0",1740597390129,204.3,133.33,133.23,0.05289388]
["bitfinex-derivatives","SOLF0:USTF0",1740597390326,7.5126,133.26,133.16,1.50195253]
["bitfinex-derivatives","SOLF0:USTF0",1740597390520,15.64,133.28,133.16,54.71819889]
["bitfinex-derivatives","SOLF0:USTF0",1740597390822,15.64,133.28,133.15,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740597391024,15.64,133.28,133.15,65.15134636]
["bitfinex-derivatives","SOLF0:USTF0",1740597391528,7.5118,133.27,133.21,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740597391724,15.64,133.28,133.15,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740597391932,0.05019901,133.23,133.2,0.05449832]
["bitfinex-derivatives","SOLF0:USTF0",1740597392126,0.05019901,133.23,133.15,65.15134636]
["bitfinex-derivatives","SOLF0:USTF0",1740597392429,38.2,133.28,133.2,0.05738977]
["bitfinex-derivatives","SOLF0:USTF0",1740597392629,7.515,133.21,133.2,0.05738977]
["bitfinex-derivatives","SOLF0:USTF0",1740597392930,0.04846411,133.25,133.19,0.05269727]
["bitfinex-derivatives","SOLF0:USTF0",1740597393223,0.05266001,133.23,133.06,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740597393531,204.28,133.22,133.21,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740597393730,204.28,133.22,133.07,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740597393928,204.28,133.22,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597394129,204.28,133.22,133.07,61.24564636]
["bitfinex-derivatives","SOLF0:USTF0",1740597394620,0.05438478,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597394820,204.28,133.22,133.07,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740597395021,0.04985771,133.16,133.13,7.55361366]
["bitfinex-derivatives","SOLF0:USTF0",1740597395226,15.64,133.2,133.07,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740597395430,0.05329653,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597397428,0.05329653,133.16,133.15,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740597398028,0.05329653,133.16,133.14,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740597398333,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597400536,7.5189,133.15,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597400735,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597401230,9.653e-05,133.16,133.15,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740597402234,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597402634,9.653e-05,133.16,133.14,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1740597402829,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597403731,9.653e-05,133.16,133.13,7.55351366]
["bitfinex-derivatives","SOLF0:USTF0",1740597404035,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597405037,7.51819653,133.16,133.13,7.55351366]
["bitfinex-derivatives","SOLF0:USTF0",1740597405534,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597406337,7.519,133.14,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597406738,9.653e-05,133.16,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597408335,7.5179,133.16,133.13,7.55351366]
["bitfinex-derivatives","SOLF0:USTF0",1740597408739,159.90009653,133.22,133.13,0.03431366]
["bitfinex-derivatives","SOLF0:USTF0",1740597408941,144.28009653,133.22,133.07,23.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740597409139,144.28009653,133.22,133.07,61.24564636]
["bitfinex-derivatives","SOLF0:USTF0",1740597409543,144.28009653,133.22,133.13,0.05200334]
["bitfinex-derivatives","SOLF0:USTF0",1740597409743,0.0484091,133.16,133.09,15.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740597409942,7.5154,133.21,133.17,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740597410241,144.28009653,133.22,133.17,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740597410442,0.04735544,133.2,133.18,0.05413644]
["bitfinex-derivatives","SOLF0:USTF0",1740597413939,0.04735544,133.2,133.19,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740597414238,144.28009653,133.22,133.18,0.05413644]
["bitfinex-derivatives","SOLF0:USTF0",1740597414641,15.62,133.3,133.18,0.05413644]
["bitfinex-derivatives","SOLF0:USTF0",1740597414842,15.62,133.3,133.12,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740597414843,15.62,133.3,133.13,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740597415143,0.05255386,133.23,133.13,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740597415340,38.18,133.29,133.13,57.20464636]
["bitfinex-derivatives","SOLF0:USTF0",1740597415637,38.18,133.29,133.17,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1740597415638,0.05162691,133.19,133.17,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1740597415843,22.56,133.27,133.13,57.20464636]
["bitfinex-derivatives","SOLF0:USTF0",1740597416036,0.04877772,133.19,133.17,0.05127516]
["bitfinex-derivatives","SOLF0:USTF0",1740597416241,7.5147,133.22,133.13,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740597416440,37.5822,133.28,133.13,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740597416441,0.04938368,133.19,133.17,0.04966913]
["bitfinex-derivatives","SOLF0:USTF0",1740597416640,37.5822,133.28,133.13,57.20464636]
["bitfinex-derivatives","SOLF0:USTF0",1740597416840,0.05298377,133.19,133.17,0.05179929]
["bitfinex-derivatives","SOLF0:USTF0",1740597417040,7.5159,133.2,133.16,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740597417242,0.05722604,133.19,133.17,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1740597420749,7.5167,133.18,133.17,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1740597421150,0.05722604,133.19,133.17,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1740597421354,0.05722604,133.19,133.08,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740597421553,15.6,133.21,133.08,57.11934636]
["bitfinex-derivatives","SOLF0:USTF0",1740597421847,38.16,133.21,133.08,57.11934636]
["bitfinex-derivatives","SOLF0:USTF0",1740597422246,7.5191,133.14,133.08,57.11934636]
["bitfinex-derivatives","SOLF0:USTF0",1740597422451,0.05723206,133.16,133.13,0.05164409]
["bitfinex-derivatives","SOLF0:USTF0",1740597422751,7.5187,133.15,133.13,0.05606771]
["bitfinex-derivatives","SOLF0:USTF0",1740597422950,0.05201844,133.16,133.08,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740597423152,0.05201844,133.16,133.13,0.04853663]
["bitfinex-derivatives","SOLF0:USTF0",1740597423352,204.3,133.24,133.13,0.04853663]
["bitfinex-derivatives","SOLF0:USTF0",1740597423542,10.41150401,133.26,133.13,0.04853663]
["bitfinex-derivatives","SOLF0:USTF0",1740597423743,10.41150401,133.26,133.14,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740597423950,10.41150401,133.26,133.25,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740597424445,17.77594146,133.27,133.26,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740597424645,122.04662856,133.29,133.15,160.21347321]
["bitfinex-derivatives","SOLF0:USTF0",1740597424849,0.05590195,133.28,133.25,0.05237305]
["bitfinex-derivatives","SOLF0:USTF0",1740597425049,96.57192856,133.29,133.25,0.05237305]
["bitfinex-derivatives","SOLF0:USTF0",1740597425251,78.85252856,133.29,133.25,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597425450,40.01709942,133.29,133.25,147.90207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597425654,203.4110476,133.3,133.27,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740597425950,203.4110476,133.3,133.26,1.50082545]
["bitfinex-derivatives","SOLF0:USTF0",1740597426257,203.46435828,133.3,133.27,0.05690481]
["bitfinex-derivatives","SOLF0:USTF0",1740597426645,203.46435828,133.3,133.27,30.06850481]
["bitfinex-derivatives","SOLF0:USTF0",1740597428060,0.05331068,133.3,133.28,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740597428263,11.4926,133.46,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597428558,43.96489942,133.45,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740597428763,0.05331068,133.44,133.31,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740597428958,40.01709942,133.45,133.32,17.08015001]
["bitfinex-derivatives","SOLF0:USTF0",1740597429159,40.0704101,133.45,133.32,17.08015001]
["bitfinex-derivatives","SOLF0:USTF0",1740597429359,0.05331068,133.4,133.32,17.08015001]
["bitfinex-derivatives","SOLF0:USTF0",1740597429550,0.05331068,133.39,133.37,0.05107494]
["bitfinex-derivatives","SOLF0:USTF0",1740597429955,40.01709942,133.39,133.37,0.05107494]
["bitfinex-derivatives","SOLF0:USTF0",1740597430155,0.05220824,133.4,133.37,22.55107494]
["bitfinex-derivatives","SOLF0:USTF0",1740597430654,3.9095,133.57,133.37,22.55107494]
["bitfinex-derivatives","SOLF0:USTF0",1740597430961,0.05331068,133.49,133.37,0.05107494]
["bitfinex-derivatives","SOLF0:USTF0",1740597431160,0.05331068,133.5,133.37,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597431358,0.05331068,133.51,133.39,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740597431661,0.05331068,133.5,133.39,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597432050,0.04904157,133.46,133.44,0.0542862]
["bitfinex-derivatives","SOLF0:USTF0",1740597432553,7.498,133.52,133.39,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597432758,0.05507713,133.46,133.44,0.05032094]
["bitfinex-derivatives","SOLF0:USTF0",1740597433056,0.05331068,133.45,133.36,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597433259,0.05331068,133.48,133.36,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597433459,0.04832383,133.46,133.44,0.05099914]
["bitfinex-derivatives","SOLF0:USTF0",1740597433660,0.04832383,133.46,133.36,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597433661,0.05331068,133.45,133.36,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597433859,0.05331068,133.44,133.33,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597434161,0.05541986,133.42,133.37,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1740597434558,0.05541986,133.42,133.37,22.531186]
["bitfinex-derivatives","SOLF0:USTF0",1740597435456,0.05541986,133.42,133.39,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740597435763,0.05541986,133.42,133.37,22.531186]
["bitfinex-derivatives","SOLF0:USTF0",1740597436158,0.05541986,133.42,133.37,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1740597437662,7.5017,133.45,133.37,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1740597437962,0.05331068,133.44,133.36,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597438261,0.05331068,133.48,133.37,6.38620776]
["bitfinex-derivatives","SOLF0:USTF0",1740597438462,204.1,133.53,133.37,131.76828097]
["bitfinex-derivatives","SOLF0:USTF0",1740597438763,0.05331068,133.45,133.37,131.76828097]
["bitfinex-derivatives","SOLF0:USTF0",1740597439064,0.10366489,133.46,133.44,0.04742339]
["bitfinex-derivatives","SOLF0:USTF0",1740597439258,0.05331068,133.46,133.37,131.76828097]
["bitfinex-derivatives","SOLF0:USTF0",1740597439562,0.05331068,133.45,133.44,0.04751603]
["bitfinex-derivatives","SOLF0:USTF0",1740597439763,0.05365764,133.46,133.44,0.04751603]
["bitfinex-derivatives","SOLF0:USTF0",1740597439957,0.05331068,133.45,133.38,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597440158,0.05331068,133.43,133.38,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597440560,0.05331068,133.42,133.4,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740597440759,0.04795247,133.42,133.4,0.05498004]
["bitfinex-derivatives","SOLF0:USTF0",1740597443365,0.04795247,133.42,133.4,30.84573987]
["bitfinex-derivatives","SOLF0:USTF0",1740597443958,8.0303,133.51,133.4,30.84573987]
["bitfinex-derivatives","SOLF0:USTF0",1740597444155,8.0303,133.51,133.43,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740597444459,0.05331068,133.47,133.4,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597444660,8.0303,133.51,133.5,50.94668932]
["bitfinex-derivatives","SOLF0:USTF0",1740597446054,8.0303,133.51,133.5,31.84208932]
["bitfinex-derivatives","SOLF0:USTF0",1740597446258,46.0503,133.51,133.41,37.16972694]
["bitfinex-derivatives","SOLF0:USTF0",1740597446457,23.5703,133.51,133.41,37.16972694]
["bitfinex-derivatives","SOLF0:USTF0",1740597446656,7.4998,133.48,133.41,37.16972694]
["bitfinex-derivatives","SOLF0:USTF0",1740597446861,23.5703,133.51,133.41,37.16972694]
["bitfinex-derivatives","SOLF0:USTF0",1740597447263,15.54,133.5,133.44,30.79075983]
["bitfinex-derivatives","SOLF0:USTF0",1740597447465,0.04870512,133.47,133.45,0.05697727]
["bitfinex-derivatives","SOLF0:USTF0",1740597447664,7.5015,133.45,133.44,24.42005983]
["bitfinex-derivatives","SOLF0:USTF0",1740597447865,0.04870512,133.47,133.44,21.93955983]
["bitfinex-derivatives","SOLF0:USTF0",1740597448166,7.5015,133.45,133.44,21.93955983]
["bitfinex-derivatives","SOLF0:USTF0",1740597448358,7.5015,133.45,133.44,19.76645983]
["bitfinex-derivatives","SOLF0:USTF0",1740597448561,22.48,133.45,133.43,81.85692357]
["bitfinex-derivatives","SOLF0:USTF0",1740597448758,0.04870512,133.47,133.43,81.91257529]
["bitfinex-derivatives","SOLF0:USTF0",1740597448962,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597449464,7.5014,133.46,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597449860,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597450466,7.5013,133.46,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597450669,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597450967,7.502,133.44,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597451368,7.5014,133.46,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597451968,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597454066,0.04870512,133.47,133.45,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740597454564,0.04870512,133.47,133.44,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740597454770,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597455172,0.04870512,133.47,133.45,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740597455672,0.04870512,133.47,133.43,7.55795172]
["bitfinex-derivatives","SOLF0:USTF0",1740597457272,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597458168,7.54950512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597458570,0.04870512,133.47,133.43,0.05565172]
["bitfinex-derivatives","SOLF0:USTF0",1740597458772,7.5026,133.43,133.38,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1740597459983,0.05148416,133.42,133.39,0.05127091]
["bitfinex-derivatives","SOLF0:USTF0",1740597460878,7.55488416,133.42,133.39,0.05127091]
["bitfinex-derivatives","SOLF0:USTF0",1740597461078,0.05148416,133.42,133.39,0.05127091]
["bitfinex-derivatives","SOLF0:USTF0",1740597461375,0.05148416,133.42,133.41,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740597461578,0.05148416,133.42,133.39,0.05127091]
["bitfinex-derivatives","SOLF0:USTF0",1740597461774,0.05148416,133.42,133.4,5.75604316]
["bitfinex-derivatives","SOLF0:USTF0",1740597463190,0.05148416,133.42,133.4,3.32194316]
["bitfinex-derivatives","SOLF0:USTF0",1740597463582,22.53148416,133.42,133.4,3.32194316]
["bitfinex-derivatives","SOLF0:USTF0",1740597463884,0.05148416,133.42,133.4,3.32194316]
["bitfinex-derivatives","SOLF0:USTF0",1740597464189,241.97148416,133.42,133.38,73.26727785]
["bitfinex-derivatives","SOLF0:USTF0",1740597464582,7.5049,133.39,133.38,73.26727785]
["bitfinex-derivatives","SOLF0:USTF0",1740597464888,7.5049,133.39,133.38,89.8335312]
["bitfinex-derivatives","SOLF0:USTF0",1740597465079,30.0049,133.39,133.38,76.9634312]
["bitfinex-derivatives","SOLF0:USTF0",1740597465877,30.0049,133.39,133.38,31.9834312]
["bitfinex-derivatives","SOLF0:USTF0",1740597466987,22.5,133.39,133.38,31.9834312]
["bitfinex-derivatives","SOLF0:USTF0",1740597467488,22.5,133.39,133.37,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1740597469186,219.49148416,133.42,133.37,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1740597470087,7.5044,133.4,133.37,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1740597470588,226.99488416,133.42,133.37,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1740597471978,264.53148416,133.42,133.21,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740597472183,264.5,133.42,133.21,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740597472386,1.38055757,133.41,133.21,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740597472584,22.56,133.39,133.29,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740597472985,7.5052,133.39,133.32,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740597473180,0.04900967,133.37,133.35,0.05058553]
["bitfinex-derivatives","SOLF0:USTF0",1740597473586,7.5065,133.36,133.35,0.05058553]
["bitfinex-derivatives","SOLF0:USTF0",1740597473886,22.60900967,133.37,133.2,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740597474081,22.60900967,133.37,133.2,52.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1740597474289,22.56,133.37,133.2,52.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1740597474693,1.38096851,133.36,133.2,52.73539176]
["bitfinex-derivatives","SOLF0:USTF0",1740597474991,7.56333796,133.3,133.27,0.05101118]
["bitfinex-derivatives","SOLF0:USTF0",1740597475182,7.56333796,133.3,133.24,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740597475183,219.58,133.29,133.24,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740597475385,219.58,133.29,133.27,0.05661854]
["bitfinex-derivatives","SOLF0:USTF0",1740597475589,219.58,133.29,133.2,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740597475785,219.58,133.29,133.27,0.05343116]
["bitfinex-derivatives","SOLF0:USTF0",1740597475986,0.0541883,133.26,133.16,22.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740597476189,0.0541883,133.26,133.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597476390,0.05409875,133.22,133.2,0.05022949]
["bitfinex-derivatives","SOLF0:USTF0",1740597476586,0.05409875,133.22,133.21,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740597476783,307.66571606,133.29,132.94,143.02059505]
["bitfinex-derivatives","SOLF0:USTF0",1740597476784,88.08571606,133.25,133.2,0.04991809]
["bitfinex-derivatives","SOLF0:USTF0",1740597476983,0.05402493,133.23,133.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597477288,88.08571606,133.25,133.14,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1740597477488,0.05623902,133.16,133.14,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1740597477793,88.08571606,133.25,133.18,0.05578855]
["bitfinex-derivatives","SOLF0:USTF0",1740597477989,88.08571606,133.25,133.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597478190,0.04818042,133.16,133.15,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740597478391,88.08571606,133.25,133.15,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1740597478587,123.48192122,133.16,133.07,17.02296836]
["bitfinex-derivatives","SOLF0:USTF0",1740597478792,123.48192122,133.16,133.15,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740597479487,105.81422122,133.16,133.15,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740597480189,105.81422122,133.16,133.14,0.05338686]
["bitfinex-derivatives","SOLF0:USTF0",1740597480396,0.0515592,133.17,133.14,0.05338686]
["bitfinex-derivatives","SOLF0:USTF0",1740597481690,54.04995171,133.2,133.15,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1740597481893,54.04995171,133.2,133.16,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740597482192,47.67435171,133.2,133.16,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740597482491,31.34803775,133.21,133.16,30.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740597482691,25.94572864,133.23,133.22,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740597482887,25.94572864,133.23,133.22,132.89647321]
["bitfinex-derivatives","SOLF0:USTF0",1740597483087,25.94572864,133.23,133.22,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597483295,25.94572864,133.23,133.21,0.05109998]
["bitfinex-derivatives","SOLF0:USTF0",1740597483493,0.05100707,133.24,133.21,0.05109998]
["bitfinex-derivatives","SOLF0:USTF0",1740597483687,0.05100707,133.24,133.21,147.95317319]
["bitfinex-derivatives","SOLF0:USTF0",1740597484402,0.05100707,133.24,133.21,125.43317319]
["bitfinex-derivatives","SOLF0:USTF0",1740597484698,0.05100707,133.24,133.21,0.05109998]
["bitfinex-derivatives","SOLF0:USTF0",1740597485995,31.39904482,133.24,133.21,0.05109998]
["bitfinex-derivatives","SOLF0:USTF0",1740597486399,7.5143,133.23,133.21,0.05109998]
["bitfinex-derivatives","SOLF0:USTF0",1740597486600,31.39904482,133.24,133.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597486800,4.1524,133.23,133.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597486995,4.1524,133.23,133.08,17.02285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597487302,35.50043775,133.23,133.08,17.02285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597487696,35.50043775,133.23,133.09,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740597487895,0.05664276,133.17,133.14,0.05747367]
["bitfinex-derivatives","SOLF0:USTF0",1740597488095,7.5154,133.21,133.08,17.02285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597488295,0.05614876,133.17,133.14,0.05415479]
["bitfinex-derivatives","SOLF0:USTF0",1740597488494,0.05614876,133.17,133.08,1.50285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597488495,7.5156,133.2,133.08,1.50285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597488697,0.04913715,133.17,133.14,0.05639803]
["bitfinex-derivatives","SOLF0:USTF0",1740597488900,35.50043775,133.23,133.08,1.50285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597489202,0.05330633,133.17,133.14,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1740597489496,7.5173,133.17,133.08,1.50285542]
["bitfinex-derivatives","SOLF0:USTF0",1740597489697,7.5173,133.17,133.14,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1740597489698,38.91768852,133.17,133.14,0.04784623]
["bitfinex-derivatives","SOLF0:USTF0",1740597489898,31.34803775,133.17,133.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597490099,31.39839386,133.17,133.14,0.05297353]
["bitfinex-derivatives","SOLF0:USTF0",1740597490399,31.34803775,133.17,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597490795,0.05136557,133.11,133.09,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1740597491000,31.34803775,133.17,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597491199,0.05351791,133.11,133.09,0.04783477]
["bitfinex-derivatives","SOLF0:USTF0",1740597491401,31.34803775,133.17,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597491604,0.05444792,133.11,133.09,0.04983322]
["bitfinex-derivatives","SOLF0:USTF0",1740597491901,31.34803775,133.17,133.07,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740597492098,0.05289724,133.11,133.09,0.04966211]
["bitfinex-derivatives","SOLF0:USTF0",1740597492297,38.86533775,133.17,133.06,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740597492502,0.0516026,133.11,133.09,0.05426764]
["bitfinex-derivatives","SOLF0:USTF0",1740597492701,31.34803775,133.17,133.03,17.02342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597492903,0.04820946,133.11,133.09,0.05450413]
["bitfinex-derivatives","SOLF0:USTF0",1740597493196,31.34803775,133.17,133.03,17.02342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597493406,0.04770499,133.11,133.09,0.05194558]
["bitfinex-derivatives","SOLF0:USTF0",1740597493701,3.8395,133.16,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740597493904,4.566e-05,133.11,133.09,0.05029558]
["bitfinex-derivatives","SOLF0:USTF0",1740597494097,35.50043775,133.23,133.09,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597494294,35.50043775,133.23,133.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597494704,10.26508594,133.21,133.13,7.45196154]
["bitfinex-derivatives","SOLF0:USTF0",1740597494909,10.26508594,133.21,133.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597494910,41.61312369,133.21,133.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740597495294,0.0503112,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597496095,31.39834895,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597498303,0.0503112,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597498804,31.39834895,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597500199,0.0503112,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597500399,0.0128112,133.18,133.16,0.05697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597500700,0.0128112,133.18,133.16,22.57697165]
["bitfinex-derivatives","SOLF0:USTF0",1740597501204,0.0128112,133.18,133.17,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740597501403,0.0128112,133.18,133.17,155.41937321]
["bitfinex-derivatives","SOLF0:USTF0",1740597501600,0.0128112,133.18,133.17,170.91937321]
["bitfinex-derivatives","SOLF0:USTF0",1740597501799,0.0128112,133.18,133.17,45.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740597502205,9.714e-05,133.23,133.22,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740597503806,0.0529811,133.24,133.21,7.5709653]
["bitfinex-derivatives","SOLF0:USTF0",1740597504006,31.40101885,133.24,133.21,0.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1740597504307,0.0529811,133.24,133.23,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740597505508,8.11e-05,133.24,133.23,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740597506211,8.11e-05,133.24,133.23,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740597506604,8.11e-05,133.24,133.21,0.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1740597506911,31.34811885,133.24,133.21,0.0561653]
["bitfinex-derivatives","SOLF0:USTF0",1740597507607,31.34811885,133.24,133.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740597507910,7.5143,133.23,133.18,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740597508410,38.86233775,133.23,133.18,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740597508803,0.05175954,133.22,133.19,0.05011104]
["bitfinex-derivatives","SOLF0:USTF0",1740597509412,31.39979729,133.22,133.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740597509604,31.34803775,133.22,133.05,310.90980756]
["bitfinex-derivatives","SOLF0:USTF0",1740597509805,4.0512,133.21,133.05,106.68980756]
["bitfinex-derivatives","SOLF0:USTF0",1740597510008,4.0512,133.21,133.05,108.19300184]
["bitfinex-derivatives","SOLF0:USTF0",1740597510212,35.39923775,133.21,133.05,108.19300184]
["bitfinex-derivatives","SOLF0:USTF0",1740597510408,7.5168,133.18,133.05,108.19300184]
["bitfinex-derivatives","SOLF0:USTF0",1740597510708,0.05683785,133.14,133.12,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1740597511417,0.05683785,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597511613,31.4048756,133.14,133.12,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1740597512008,38.9238756,133.14,133.12,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1740597512407,0.05683785,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597512908,3.785e-05,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597513911,3.785e-05,133.14,133.13,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740597514215,3.785e-05,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597515411,31.3480756,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597515617,3.785e-05,133.14,133.13,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740597516315,3.785e-05,133.14,133.07,15.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740597516618,3.8539,133.23,133.07,15.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740597516806,35.20193775,133.23,133.07,15.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740597517512,35.20193775,133.23,133.16,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740597517913,0.05129916,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597518314,31.39933691,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597519318,0.05129916,133.21,133.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740597519510,9.916e-05,133.21,133.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740597519713,9.916e-05,133.21,133.2,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740597519916,9.916e-05,133.21,133.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740597520716,31.34813691,133.21,133.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740597520916,31.34813691,133.21,133.19,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740597521119,9.916e-05,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597521518,9.916e-05,133.21,133.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740597521921,9.916e-05,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597522121,31.34813691,133.21,133.19,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597522321,31.34813691,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597522528,31.34813691,133.21,133.18,7.56654165]
["bitfinex-derivatives","SOLF0:USTF0",1740597522930,31.34813691,133.21,133.18,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1740597523229,4.2082,133.2,133.16,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740597523530,8.2425,133.2,133.16,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740597523726,39.59053775,133.2,133.16,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740597523931,39.59053775,133.2,133.17,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740597524133,39.59053775,133.2,133.11,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597524333,39.64188561,133.2,133.17,0.05664323]
["bitfinex-derivatives","SOLF0:USTF0",1740597524534,39.59053775,133.2,133.17,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740597524731,39.64813162,133.2,133.17,0.05697181]
["bitfinex-derivatives","SOLF0:USTF0",1740597524931,39.64813162,133.2,133.18,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740597525136,39.64813162,133.2,133.17,0.05697181]
["bitfinex-derivatives","SOLF0:USTF0",1740597525330,39.64813162,133.2,133.08,125.38207321]
["bitfinex-derivatives","SOLF0:USTF0",1740597525537,39.59053775,133.2,133.06,30.527]
["bitfinex-derivatives","SOLF0:USTF0",1740597526033,39.59053775,133.2,133.15,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740597526430,39.59053775,133.2,133.16,0.0522293]
["bitfinex-derivatives","SOLF0:USTF0",1740597526733,0.05240882,133.19,133.06,30.527]
["bitfinex-derivatives","SOLF0:USTF0",1740597526932,39.59053775,133.2,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597527132,7.5164,133.19,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597527335,39.59053775,133.2,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597527534,7.5164,133.19,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597527738,39.59053775,133.2,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597527938,0.04982776,133.13,133.11,0.03194186]
["bitfinex-derivatives","SOLF0:USTF0",1740597528135,39.59053775,133.2,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597528336,0.0498242,133.13,133.11,0.03194186]
["bitfinex-derivatives","SOLF0:USTF0",1740597528535,39.59053775,133.2,133.05,93.14510184]
["bitfinex-derivatives","SOLF0:USTF0",1740597528734,0.04777266,133.13,133.11,0.03194186]
["bitfinex-derivatives","SOLF0:USTF0",1740597528930,0.04777266,133.13,133.05,1.50319428]
["bitfinex-derivatives","SOLF0:USTF0",1740597529131,31.34803775,133.13,132.97,125.53877321]
["bitfinex-derivatives","SOLF0:USTF0",1740597529332,31.34803775,133.13,132.98,16.55998556]
["bitfinex-derivatives","SOLF0:USTF0",1740597529538,8.2086,133.12,133.08,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740597529840,8.2086,133.12,132.98,141.94205877]
["bitfinex-derivatives","SOLF0:USTF0",1740597530041,0.05355358,133.11,133.07,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740597530238,39.55663775,133.12,132.98,141.94205877]
["bitfinex-derivatives","SOLF0:USTF0",1740597530439,0.04917447,133.1,132.99,16.55867247]
["bitfinex-derivatives","SOLF0:USTF0",1740597530736,0.05329038,133.06,132.99,16.55867247]
["bitfinex-derivatives","SOLF0:USTF0",1740597530942,9.038e-05,133.06,132.99,141.94074568]
["bitfinex-derivatives","SOLF0:USTF0",1740597531130,9.038e-05,133.06,133.05,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1740597534747,9.038e-05,133.06,133.05,155.44607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597534937,9.038e-05,133.06,133.05,132.90607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597535138,31.34812813,133.06,132.93,15.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740597535340,31.34803775,133.06,132.93,15.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740597535538,39.63433775,133.06,132.93,15.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740597536140,39.63433775,133.06,132.91,0.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740597536346,0.05013535,133.01,132.99,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740597536646,39.63433775,133.06,132.91,0.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740597536846,0.05299291,133.01,132.98,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740597537248,31.40103066,133.01,132.98,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740597538945,31.40103066,133.01,132.99,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740597539247,31.34803775,133.01,132.91,0.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740597539547,31.34803775,133.01,132.91,15.92437321]
["bitfinex-derivatives","SOLF0:USTF0",1740597539749,0.0473014,132.97,132.91,15.92437321]
["bitfinex-derivatives","SOLF0:USTF0",1740597540543,0.0473014,132.97,132.91,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597540544,31.39533915,132.97,132.91,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597540742,0.0473014,132.97,132.91,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597541150,0.0473014,132.97,132.87,31.20607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597541347,3.8929,133.04,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740597541547,5.059e-05,132.93,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597541749,35.24093775,133.04,132.95,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740597542150,35.24093775,133.04,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597542355,35.24093775,133.04,132.99,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740597542542,35.24093775,133.04,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597542851,7.5274,133.0,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597543048,0.05533672,132.97,132.95,0.05086861]
["bitfinex-derivatives","SOLF0:USTF0",1740597543349,35.24093775,133.04,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597543551,7.5289,132.97,132.92,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740597543755,15.48,133.03,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597544045,7.5297,132.95,132.9,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740597544251,7.5297,132.95,132.88,17.2311906]
["bitfinex-derivatives","SOLF0:USTF0",1740597544446,0.05192314,132.94,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740597544650,7.5336,132.89,132.75,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740597545050,0.05697578,132.83,132.75,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740597545258,7.578e-05,132.83,132.75,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740597545547,4.0454,132.94,132.75,39.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740597545754,31.34803775,132.94,132.75,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740597546051,31.34803775,132.94,132.75,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740597546256,31.34803775,132.94,132.77,15.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740597546554,0.05049366,132.86,132.85,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740597546953,4.0454,132.95,132.78,17.15987321]
["bitfinex-derivatives","SOLF0:USTF0",1740597547150,0.04801906,132.87,132.86,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740597547452,35.39343775,132.95,132.78,17.15987321]
["bitfinex-derivatives","SOLF0:USTF0",1740597547651,42.92333775,132.95,132.9,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740597547852,42.92333775,132.95,132.85,0.04823001]
["bitfinex-derivatives","SOLF0:USTF0",1740597547853,31.34803775,132.95,132.85,15.77430322]
["bitfinex-derivatives","SOLF0:USTF0",1740597548149,3.9626,133.04,132.89,0.05659013]
["bitfinex-derivatives","SOLF0:USTF0",1740597548348,7.5276,132.99,132.94,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740597548545,4.0844,133.03,132.89,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597548743,7.58528581,132.98,132.95,0.05443609]
["bitfinex-derivatives","SOLF0:USTF0",1740597548948,0.05678581,132.98,132.95,0.05443609]
["bitfinex-derivatives","SOLF0:USTF0",1740597549149,0.05678581,132.98,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597549349,31.40482356,132.98,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597549549,3.9626,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597549856,7.533,132.9,132.85,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740597550055,8.0714,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597550056,39.41943775,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597550256,0.04949966,132.89,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597550847,9.966e-05,132.89,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597551046,8.0714,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597551255,35.45683775,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597551555,35.45683775,132.97,132.94,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740597551854,35.45683775,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597552250,2.339e-05,132.91,132.9,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740597552453,35.45683775,132.97,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597552946,35.45683775,132.97,132.84,1.36437503]
["bitfinex-derivatives","SOLF0:USTF0",1740597553452,35.45683775,132.97,132.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740597553755,35.50779453,132.97,132.84,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597553955,35.45683775,132.97,132.94,0.04737099]
["bitfinex-derivatives","SOLF0:USTF0",1740597554152,6.995e-05,132.92,132.85,15.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740597554458,6.995e-05,132.92,132.83,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597554459,3.8917,133.02,132.86,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740597554751,39.37643775,133.02,132.94,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740597555056,39.37643775,133.02,132.87,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597555251,39.37643775,133.02,132.89,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740597555452,0.05447843,132.96,132.93,0.04802314]
["bitfinex-derivatives","SOLF0:USTF0",1740597555653,15.48,132.99,132.89,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740597555849,15.48,132.99,132.82,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597556050,46.82803775,132.99,132.82,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597556348,46.82803775,132.99,132.82,17.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740597556848,0.05068007,132.92,132.89,0.05054442]
["bitfinex-derivatives","SOLF0:USTF0",1740597557054,46.82803775,132.99,132.77,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740597557259,69.38803775,132.99,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597557447,7.5347,132.87,132.81,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740597557650,8.0191,132.86,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597557849,204.62,132.92,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597558048,8.0191,132.91,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597558251,0.04992048,132.86,132.84,0.05331609]
["bitfinex-derivatives","SOLF0:USTF0",1740597558455,8.0191,132.91,132.84,0.05331609]
["bitfinex-derivatives","SOLF0:USTF0",1740597558658,9.65e-05,132.86,132.84,0.05331609]
["bitfinex-derivatives","SOLF0:USTF0",1740597558856,39.36713775,132.91,132.84,0.05331609]
["bitfinex-derivatives","SOLF0:USTF0",1740597559063,35.25013775,132.91,132.84,0.05331609]
["bitfinex-derivatives","SOLF0:USTF0",1740597559558,4.117,132.9,132.85,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740597559756,4.117,132.9,132.8,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597560055,7.5331,132.89,132.86,0.04919092]
["bitfinex-derivatives","SOLF0:USTF0",1740597560263,0.05435585,132.86,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597560557,35.46503775,132.9,132.78,1.50625094]
["bitfinex-derivatives","SOLF0:USTF0",1740597561462,0.0513419,132.85,132.83,0.05140565]
["bitfinex-derivatives","SOLF0:USTF0",1740597561651,4.117,132.9,132.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597561857,35.46503775,132.9,132.81,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740597562059,35.46503775,132.9,132.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597562656,0.05609566,132.82,132.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597562860,204.66,132.89,132.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597563063,2.833e-05,132.78,132.72,16.98693188]
["bitfinex-derivatives","SOLF0:USTF0",1740597563266,236.00803775,132.89,132.72,1.50693188]
["bitfinex-derivatives","SOLF0:USTF0",1740597563872,258.56803775,132.89,132.72,1.50693188]
["bitfinex-derivatives","SOLF0:USTF0",1740597564053,7.538,132.81,132.74,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740597564259,236.00803775,132.89,132.79,0.05138932]
["bitfinex-derivatives","SOLF0:USTF0",1740597564260,0.05021971,132.82,132.79,0.05138932]
["bitfinex-derivatives","SOLF0:USTF0",1740597564453,0.05021971,132.82,132.64,19.86097321]
["bitfinex-derivatives","SOLF0:USTF0",1740597564454,236.00803775,132.89,132.64,19.86097321]
["bitfinex-derivatives","SOLF0:USTF0",1740597564759,236.00803775,132.89,132.53,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597564760,22.56,132.8,132.53,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597565066,22.56,132.8,132.44,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597565067,22.56,132.78,132.47,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597565263,22.56,132.76,132.47,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597565464,227.26,132.75,132.47,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597565662,204.7,132.75,132.47,82.32049806]
["bitfinex-derivatives","SOLF0:USTF0",1740597565860,0.05215222,132.62,132.6,0.0234211]
["bitfinex-derivatives","SOLF0:USTF0",1740597566062,204.7,132.75,132.6,0.0234211]
["bitfinex-derivatives","SOLF0:USTF0",1740597566360,31.34803775,132.75,132.58,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597566562,31.34803775,132.75,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597566766,4.1216,132.74,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597567262,0.05512027,132.68,132.65,0.05726407]
["bitfinex-derivatives","SOLF0:USTF0",1740597567566,4.0842,132.73,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597567767,0.05513736,132.68,132.65,0.05483985]
["bitfinex-derivatives","SOLF0:USTF0",1740597567967,0.05513736,132.68,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597568359,4.0842,132.73,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597568567,0.04795976,132.65,132.62,0.055399]
["bitfinex-derivatives","SOLF0:USTF0",1740597568867,35.43223775,132.73,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597569067,0.055214,132.65,132.62,0.05576265]
["bitfinex-derivatives","SOLF0:USTF0",1740597569363,42.97463775,132.73,132.62,0.05050021]
["bitfinex-derivatives","SOLF0:USTF0",1740597569572,0.04866664,132.65,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597569863,0.0542011,132.67,132.59,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740597570065,3.8885,132.72,132.61,0.05625772]
["bitfinex-derivatives","SOLF0:USTF0",1740597570367,7.5445,132.69,132.59,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740597570565,0.04801486,132.68,132.65,0.05049353]
["bitfinex-derivatives","SOLF0:USTF0",1740597570759,35.23653775,132.72,132.65,0.05049353]
["bitfinex-derivatives","SOLF0:USTF0",1740597570969,0.05773915,132.68,132.65,0.05049353]
["bitfinex-derivatives","SOLF0:USTF0",1740597571165,0.05773915,132.68,132.59,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740597571369,31.34803775,132.68,132.52,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597572270,3.8885,132.72,132.52,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597572468,0.05530731,132.61,132.59,0.02507979]
["bitfinex-derivatives","SOLF0:USTF0",1740597572670,3.8885,132.72,132.59,0.02507979]
["bitfinex-derivatives","SOLF0:USTF0",1740597572872,35.23653775,132.72,132.52,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597573272,35.23653775,132.72,132.53,1.36737713]
["bitfinex-derivatives","SOLF0:USTF0",1740597573769,0.05319891,132.64,132.53,1.36737713]
["bitfinex-derivatives","SOLF0:USTF0",1740597573971,4.0842,132.73,132.61,0.05727565]
["bitfinex-derivatives","SOLF0:USTF0",1740597574172,4.0842,132.73,132.62,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597574374,35.43223775,132.73,132.62,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597574566,39.52003775,132.73,132.62,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597575172,0.05258281,132.69,132.66,0.05329552]
["bitfinex-derivatives","SOLF0:USTF0",1740597576470,0.05258281,132.69,132.68,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740597576676,0.05258281,132.69,132.66,0.05329552]
["bitfinex-derivatives","SOLF0:USTF0",1740597576969,31.40062056,132.69,132.66,0.05329552]
["bitfinex-derivatives","SOLF0:USTF0",1740597577368,31.40062056,132.69,132.63,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740597577369,38.94542056,132.69,132.63,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740597577568,31.34803775,132.69,132.6,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597577768,31.34803775,132.69,132.55,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597577960,31.34803775,132.69,132.55,31.20607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597578572,7.256e-05,132.63,132.61,0.05767558]
["bitfinex-derivatives","SOLF0:USTF0",1740597578778,39.52003775,132.73,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740597578969,39.52003775,132.73,132.7,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740597579171,39.52003775,132.73,132.63,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1740597579473,39.52003775,132.73,132.69,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740597579870,0.05572962,132.72,132.63,21.14595445]
["bitfinex-derivatives","SOLF0:USTF0",1740597580069,7.5397,132.78,132.64,3.04044077]
["bitfinex-derivatives","SOLF0:USTF0",1740597580267,7.5397,132.78,132.66,0.05569052]
["bitfinex-derivatives","SOLF0:USTF0",1740597580464,7.5403,132.77,132.71,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740597580664,7.5403,132.77,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740597580665,31.34803775,132.78,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740597581471,0.05581573,132.73,132.7,0.05287485]
["bitfinex-derivatives","SOLF0:USTF0",1740597581871,0.05581573,132.73,132.7,7.59627485]
["bitfinex-derivatives","SOLF0:USTF0",1740597582477,0.05581573,132.73,132.7,0.05287485]
["bitfinex-derivatives","SOLF0:USTF0",1740597582872,0.05581573,132.73,132.72,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740597585179,22.56,132.71,132.41,19.24167955]
["bitfinex-derivatives","SOLF0:USTF0",1740597585478,192.0,132.72,132.41,19.24167955]
["bitfinex-derivatives","SOLF0:USTF0",1740597585479,22.56,132.69,132.41,19.24167955]
["bitfinex-derivatives","SOLF0:USTF0",1740597585669,22.56,132.67,132.32,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1740597585868,1.38819336,132.66,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597586069,22.56,132.64,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597586274,0.04936691,132.53,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597586468,15.48,132.54,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597586670,12.4562,132.53,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597587073,43.80423775,132.53,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597587471,0.05567332,132.47,132.44,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1740597587669,35.0962,132.53,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597587876,43.75080994,132.53,132.38,16.61359432]
["bitfinex-derivatives","SOLF0:USTF0",1740597588782,0.05582975,132.47,132.44,0.02716082]
["bitfinex-derivatives","SOLF0:USTF0",1740597588979,0.05582975,132.47,132.34,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740597588980,12.4562,132.53,132.16,25.42130376]
["bitfinex-derivatives","SOLF0:USTF0",1740597589180,43.72364912,132.53,132.36,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740597589386,43.72364912,132.53,132.29,31.20607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597589586,66.28364912,132.53,132.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597589785,66.28364912,132.53,132.32,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740597590285,0.05742279,132.44,132.33,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740597590482,1.38971939,132.52,132.33,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740597590783,0.05033753,132.4,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740597590980,31.26744912,132.52,132.33,17.23744629]
["bitfinex-derivatives","SOLF0:USTF0",1740597591286,7.5581,132.45,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740597591483,0.05036426,132.44,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740597591785,0.05665937,132.4,132.34,17.23733208]
["bitfinex-derivatives","SOLF0:USTF0",1740597592376,12.4562,132.53,132.34,17.23733208]
["bitfinex-derivatives","SOLF0:USTF0",1740597592581,43.72364912,132.53,132.34,17.23733208]
["bitfinex-derivatives","SOLF0:USTF0",1740597592983,7.5569,132.48,132.41,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740597593184,7.5569,132.48,132.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597593487,0.05021678,132.44,132.41,0.05231714]
["bitfinex-derivatives","SOLF0:USTF0",1740597593888,31.3176659,132.44,132.41,0.05231714]
["bitfinex-derivatives","SOLF0:USTF0",1740597594191,0.05021678,132.44,132.41,0.05231714]
["bitfinex-derivatives","SOLF0:USTF0",1740597594391,38.8764659,132.44,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740597594592,38.82624912,132.44,132.37,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740597595589,0.05646441,132.42,132.37,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740597595985,31.32391353,132.42,132.37,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740597596386,38.88381353,132.42,132.36,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740597596589,38.82734912,132.42,132.36,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740597596790,0.05564145,132.4,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740597596992,0.05564145,132.4,132.24,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740597597194,31.26744912,132.4,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597597391,0.0540262,132.34,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597597696,7.5629,132.37,132.3,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740597597896,0.05673425,132.31,132.3,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740597598098,31.26744912,132.37,132.3,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740597598396,31.26744912,132.37,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597598595,0.05510726,132.35,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597598797,31.26744912,132.37,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597598992,0.05109159,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597600300,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597600695,31.31854071,132.32,132.28,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740597600998,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597600999,0.05109159,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597601198,0.05109159,132.32,132.3,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740597601399,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597602801,31.31854071,132.32,132.28,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740597603097,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597604101,31.31854071,132.32,132.28,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740597604304,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597604495,0.05109159,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597604804,0.05109159,132.32,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740597605700,31.31854071,132.32,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597606298,31.31854071,132.32,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740597606693,4.2086,132.4,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597606901,22.67264071,132.4,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597607400,7.5629,132.37,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597607600,22.67264071,132.4,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597607802,7.563,132.37,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597608002,0.05568421,132.34,132.32,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1740597608403,18.51972492,132.34,132.32,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1740597609399,18.51972492,132.34,132.26,1.51217299]
["bitfinex-derivatives","SOLF0:USTF0",1740597609599,4.043,132.33,132.12,34.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740597609907,4.1794,132.32,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597610300,22.64344071,132.32,132.18,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740597610700,0.04807255,132.26,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597611101,18.46404071,132.26,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597611302,0.05108713,132.2,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597611797,4.043,132.25,132.17,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740597611996,22.50704071,132.25,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597612195,0.0512706,132.22,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597612404,0.0512706,132.22,132.19,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740597612596,0.0512706,132.22,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597612597,18.46404071,132.22,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597612800,0.05550516,132.22,132.12,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740597612998,4.1794,132.32,132.12,19.92427321]
["bitfinex-derivatives","SOLF0:USTF0",1740597613201,4.1647,132.31,132.12,42.62427321]
["bitfinex-derivatives","SOLF0:USTF0",1740597613401,11.7312,132.31,132.12,19.92427321]
["bitfinex-derivatives","SOLF0:USTF0",1740597613706,22.62874071,132.31,132.13,15.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740597614509,0.0575945,132.23,132.22,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740597614902,7.5683,132.28,132.22,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740597615103,0.05228075,132.24,132.23,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740597615303,18.46404071,132.28,132.13,30.87867321]
["bitfinex-derivatives","SOLF0:USTF0",1740597615505,0.05233613,132.25,132.17,0.05001402]
["bitfinex-derivatives","SOLF0:USTF0",1740597615704,18.46404071,132.28,132.17,1.56321671]
["bitfinex-derivatives","SOLF0:USTF0",1740597615905,0.0560218,132.22,132.2,0.05682446]
["bitfinex-derivatives","SOLF0:USTF0",1740597616106,26.03224071,132.28,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740597616107,18.46404071,132.28,132.21,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740597616309,0.05156315,132.22,132.2,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1740597616612,4.2145,132.3,132.24,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740597616812,22.67854071,132.3,132.24,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740597617012,7.5673,132.29,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740597617206,22.67854071,132.3,132.17,17.2392759]
["bitfinex-derivatives","SOLF0:USTF0",1740597617414,22.67854071,132.3,132.18,5.60728821]
["bitfinex-derivatives","SOLF0:USTF0",1740597617612,22.67854071,132.3,132.26,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740597618008,0.0531401,132.29,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740597618203,7.6205401,132.29,132.27,0.05009956]
["bitfinex-derivatives","SOLF0:USTF0",1740597618409,18.46404071,132.29,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740597618612,0.05321889,132.25,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740597618812,1.889e-05,132.25,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597619411,1.889e-05,132.25,132.24,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740597620413,3.8767,132.36,132.24,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740597620414,7.9932,132.4,132.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740597620615,7.9932,132.4,132.25,5.66238733]
["bitfinex-derivatives","SOLF0:USTF0",1740597620616,26.4572596,132.4,132.25,5.66238733]
["bitfinex-derivatives","SOLF0:USTF0",1740597620916,26.4572596,132.4,132.26,16.64957299]
["bitfinex-derivatives","SOLF0:USTF0",1740597621515,26.4572596,132.4,132.32,0.0555858]
["bitfinex-derivatives","SOLF0:USTF0",1740597621722,7.37e-06,132.34,132.32,0.0555858]
["bitfinex-derivatives","SOLF0:USTF0",1740597621909,26.4572596,132.4,132.31,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740597622115,26.4572596,132.4,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740597622518,26.4572596,132.4,132.38,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740597622713,26.4572596,132.4,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740597622917,0.05566243,132.37,132.35,0.05075411]
["bitfinex-derivatives","SOLF0:USTF0",1740597623116,0.05566243,132.37,132.35,7.61415411]
["bitfinex-derivatives","SOLF0:USTF0",1740597623422,18.51972203,132.37,132.35,0.05075411]
["bitfinex-derivatives","SOLF0:USTF0",1740597623617,18.51972203,132.37,132.36,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740597624120,18.51972203,132.37,132.35,0.05075411]
["bitfinex-derivatives","SOLF0:USTF0",1740597624121,18.46412203,132.37,132.35,7.61435411]
["bitfinex-derivatives","SOLF0:USTF0",1740597624416,18.46412203,132.37,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740597624811,18.46412203,132.37,132.36,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740597625019,18.46412203,132.37,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740597625221,4.1749,132.36,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740597625516,6.243e-05,132.37,132.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740597625711,6.243e-05,132.37,132.36,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740597627614,6.243e-05,132.37,132.36,30.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740597629423,6.243e-05,132.37,132.36,45.94937321]
["bitfinex-derivatives","SOLF0:USTF0",1740597629919,6.243e-05,132.37,132.36,47.46040373]
["bitfinex-derivatives","SOLF0:USTF0",1740597630324,8.0633,132.52,132.5,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740597630620,22.60592203,132.52,132.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740597630816,22.60592203,132.52,132.5,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740597631022,22.60592203,132.52,132.43,5.67663182]
["bitfinex-derivatives","SOLF0:USTF0",1740597631415,0.05322387,132.49,132.46,0.05618044]
["bitfinex-derivatives","SOLF0:USTF0",1740597631918,18.5173459,132.49,132.46,0.05618044]
["bitfinex-derivatives","SOLF0:USTF0",1740597632120,18.5173459,132.49,132.48,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740597634618,6.3537459,132.49,132.48,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740597637219,6.3537459,132.49,132.46,0.05618044]
["bitfinex-derivatives","SOLF0:USTF0",1740597637420,6.3537459,132.49,132.48,42.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740597637620,6.3537459,132.49,132.48,23.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740597637924,6.3537459,132.49,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597638924,6.3537459,132.49,132.48,24.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740597640420,0.05243268,132.5,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597640622,6.40617858,132.5,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597641623,6.40617858,132.5,132.48,24.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740597641822,6.40617858,132.5,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597642318,6.40617858,132.5,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597643524,0.05243268,132.5,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597644227,6.40617858,132.5,132.49,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740597644529,6.40617858,132.5,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597645129,6.40617858,132.5,132.48,24.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740597645331,6.40617858,132.5,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597646030,6.40617858,132.5,132.48,24.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740597646233,6.40617858,132.5,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597646727,6.40617858,132.5,132.48,24.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740597646922,6.40617858,132.5,132.48,17.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740597648632,6.40617858,132.5,132.48,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740597648827,6.40617858,132.5,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740597649530,4.1206,132.49,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740597649729,8.0474,132.49,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740597649933,0.05820721,132.47,132.45,0.05430479]
["bitfinex-derivatives","SOLF0:USTF0",1740597650134,4.1732,132.48,132.37,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740597650327,10.5269459,132.48,132.37,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740597650729,18.0836459,132.48,132.42,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740597650926,18.0836459,132.48,132.37,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740597651121,10.5269459,132.48,132.37,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740597651326,0.04904088,132.44,132.43,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740597651534,10.5269459,132.48,132.37,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740597651729,0.05434742,132.45,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597651930,0.05434742,132.45,132.44,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740597653529,6.40809332,132.45,132.44,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740597655735,6.40809332,132.45,132.43,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740597656034,6.40809332,132.45,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597657338,6.40809332,132.45,132.42,7.61629649]
["bitfinex-derivatives","SOLF0:USTF0",1740597657735,6.40809332,132.45,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597658132,6.40809332,132.45,132.43,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740597658339,6.40809332,132.45,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597659242,6.40809332,132.45,132.44,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740597659442,4.742e-05,132.45,132.44,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740597660540,6.35379332,132.45,132.44,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740597661039,4.1206,132.49,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597661344,3.9633,132.48,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597662341,0.05721895,132.46,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597662635,0.05721895,132.46,132.45,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740597662833,0.05721895,132.46,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597663139,7.61531895,132.46,132.42,0.05679649]
["bitfinex-derivatives","SOLF0:USTF0",1740597663331,0.05721895,132.46,132.4,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740597663532,0.05721895,132.46,132.34,92.13670868]
["bitfinex-derivatives","SOLF0:USTF0",1740597663743,7.5578,132.46,132.41,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740597663930,3.9633,132.48,132.34,93.64796755]
["bitfinex-derivatives","SOLF0:USTF0",1740597664337,0.04866184,132.42,132.4,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1740597665141,0.04866184,132.42,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740597665441,0.04866184,132.42,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597665641,15.44,132.47,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597666435,0.05705378,132.43,132.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740597666641,0.05705378,132.43,132.4,0.05458144]
["bitfinex-derivatives","SOLF0:USTF0",1740597666842,0.05705378,132.43,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597667043,0.05705378,132.43,132.4,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1740597668644,0.05705378,132.43,132.4,7.61356836]
["bitfinex-derivatives","SOLF0:USTF0",1740597668946,0.05705378,132.43,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597669645,22.71705378,132.43,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597669843,195.9705,132.42,132.36,27.95117]
["bitfinex-derivatives","SOLF0:USTF0",1740597670041,7.5635,132.36,132.26,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1740597670443,7.5635,132.36,132.3,0.05699585]
["bitfinex-derivatives","SOLF0:USTF0",1740597670643,0.04819877,132.32,132.3,0.05699585]
["bitfinex-derivatives","SOLF0:USTF0",1740597671141,0.05114154,132.32,132.3,0.05069686]
["bitfinex-derivatives","SOLF0:USTF0",1740597672047,7.61714154,132.32,132.3,0.05069686]
["bitfinex-derivatives","SOLF0:USTF0",1740597672245,0.05114154,132.32,132.3,0.05069686]
["bitfinex-derivatives","SOLF0:USTF0",1740597672547,22.73114154,132.32,132.19,391.20432038]
["bitfinex-derivatives","SOLF0:USTF0",1740597672752,0.05114154,132.32,132.19,403.02872038]
["bitfinex-derivatives","SOLF0:USTF0",1740597673045,192.0,132.36,132.19,403.02872038]
["bitfinex-derivatives","SOLF0:USTF0",1740597673250,205.46,132.37,132.19,403.02872038]
["bitfinex-derivatives","SOLF0:USTF0",1740597673450,192.0,132.41,132.19,403.02872038]
["bitfinex-derivatives","SOLF0:USTF0",1740597673652,7.564,132.35,132.19,403.02872038]
["bitfinex-derivatives","SOLF0:USTF0",1740597673851,0.04893066,132.32,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597674050,192.0,132.41,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597674249,0.05305444,132.28,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597674450,192.0,132.4,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597674649,192.0,132.39,132.26,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740597674852,0.05369951,132.32,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597675051,0.05369951,132.32,132.25,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740597675252,192.0,132.39,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597675448,0.05291026,132.3,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597675751,192.0,132.38,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597675950,0.05523776,132.27,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597676151,7.5672,132.3,132.23,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740597676346,0.05124614,132.25,132.23,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740597676553,192.0,132.37,132.23,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740597676852,192.0,132.36,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597677053,0.05499247,132.31,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597677248,0.05499247,132.31,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597677454,0.05499247,132.31,132.23,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740597677753,7.62506266,132.28,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597678149,0.05686266,132.28,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597678354,7.5693,132.26,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597678851,0.0557728,132.25,132.21,9.08424487]
["bitfinex-derivatives","SOLF0:USTF0",1740597679050,0.0557728,132.25,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740597679354,0.0557728,132.25,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597679653,15.44,132.27,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597679851,0.05747662,132.21,132.17,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740597680349,0.05747662,132.21,132.2,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740597681553,0.05747662,132.21,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597681554,0.05747662,132.21,132.19,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740597682155,0.05747662,132.21,132.18,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740597682856,0.05747662,132.21,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597683050,0.05747662,132.21,132.19,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740597683253,0.05747662,132.21,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597683450,15.44,132.27,132.14,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740597683656,7.5681,132.28,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597683954,15.44,132.33,132.21,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740597684154,15.44,132.33,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597684355,7.5682,132.28,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597684556,15.44,132.33,132.23,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740597684757,15.44,132.33,132.2,0.05681735]
["bitfinex-derivatives","SOLF0:USTF0",1740597684945,0.05279716,132.29,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597685252,15.44,132.33,132.25,0.05066697]
["bitfinex-derivatives","SOLF0:USTF0",1740597685549,0.05432642,132.23,132.21,0.0561708]
["bitfinex-derivatives","SOLF0:USTF0",1740597685754,0.05747309,132.25,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597685944,0.05747309,132.25,132.21,0.05692705]
["bitfinex-derivatives","SOLF0:USTF0",1740597686146,7.5693,132.26,132.21,0.05692705]
["bitfinex-derivatives","SOLF0:USTF0",1740597686147,15.44,132.33,132.21,0.05692705]
["bitfinex-derivatives","SOLF0:USTF0",1740597686357,0.05251591,132.24,132.21,0.05692705]
["bitfinex-derivatives","SOLF0:USTF0",1740597686557,7.5692,132.26,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740597686752,0.05373168,132.24,132.21,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1740597687158,0.05373168,132.24,132.23,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740597688054,0.05373168,132.24,132.21,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1740597688854,0.05373168,132.24,132.23,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740597689858,0.05373168,132.24,132.21,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1740597689859,205.54,132.35,132.21,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1740597690163,205.54,132.35,132.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740597690359,7.5656,132.32,132.18,5.47868821]
["bitfinex-derivatives","SOLF0:USTF0",1740597690560,7.5656,132.32,132.27,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740597690761,7.5645,132.34,132.18,5.47868821]
["bitfinex-derivatives","SOLF0:USTF0",1740597690959,7.5645,132.34,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740597691262,0.0517642,132.27,132.25,0.05719794]
["bitfinex-derivatives","SOLF0:USTF0",1740597691563,205.54,132.35,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740597691959,205.54,132.35,132.21,15.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740597692157,205.54,132.35,132.3,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740597692554,8.7859756,132.42,132.22,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740597692555,0.89168648,132.42,132.22,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740597692857,0.05712332,132.34,132.31,0.05439346]
["bitfinex-derivatives","SOLF0:USTF0",1740597693062,0.05712332,132.34,132.33,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740597693263,0.89168648,132.42,132.23,15.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740597693458,0.04780194,132.35,132.32,0.05771152]
["bitfinex-derivatives","SOLF0:USTF0",1740597693869,0.89168648,132.42,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597694060,0.04786493,132.35,132.32,0.05576259]
["bitfinex-derivatives","SOLF0:USTF0",1740597694566,0.89168648,132.42,132.32,0.05758944]
["bitfinex-derivatives","SOLF0:USTF0",1740597694766,0.04865255,132.35,132.33,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740597694962,192.0,132.41,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597695157,0.0506697,132.35,132.33,0.05728455]
["bitfinex-derivatives","SOLF0:USTF0",1740597695362,0.0506697,132.35,132.34,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740597695661,205.7,132.45,132.33,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1740597696054,205.7,132.45,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597696965,0.05716359,132.38,132.36,0.05206146]
["bitfinex-derivatives","SOLF0:USTF0",1740597697161,0.05716359,132.38,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597697355,7.5615,132.4,132.34,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740597697560,0.05686343,132.35,132.34,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740597697759,7.5615,132.4,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597697959,0.05017379,132.36,132.33,0.05221496]
["bitfinex-derivatives","SOLF0:USTF0",1740597698163,192.0,132.44,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597698360,0.05525116,132.36,132.33,0.05526733]
["bitfinex-derivatives","SOLF0:USTF0",1740597698562,7.5604,132.41,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597698760,0.05796688,132.36,132.33,0.05695807]
["bitfinex-derivatives","SOLF0:USTF0",1740597698964,205.7,132.45,132.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740597699263,0.05045973,132.36,132.33,0.05530333]
["bitfinex-derivatives","SOLF0:USTF0",1740597699564,205.7,132.45,132.35,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740597699767,0.05364391,132.36,132.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740597700064,0.05435298,132.32,132.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740597700361,15.42,132.41,132.26,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740597700567,38.1,132.41,132.25,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740597700763,38.1,132.41,132.26,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740597700958,38.1,132.41,132.19,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740597701162,38.1,132.41,132.32,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1740597701370,7.5674,132.29,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597701665,15.42,132.32,132.2,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740597702565,0.05248523,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597702963,15.42,132.32,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597703167,0.05221409,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597703466,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597705064,0.05678299,132.27,132.25,7.62569905]
["bitfinex-derivatives","SOLF0:USTF0",1740597705369,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597705766,7.62528299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597706068,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597706464,0.05678299,132.27,132.25,7.62549905]
["bitfinex-derivatives","SOLF0:USTF0",1740597706963,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597707164,0.05678299,132.27,132.26,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1740597708263,0.05678299,132.27,132.25,7.62559905]
["bitfinex-derivatives","SOLF0:USTF0",1740597708858,0.05678299,132.27,132.26,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1740597710169,0.05678299,132.27,132.25,7.62539905]
["bitfinex-derivatives","SOLF0:USTF0",1740597710370,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597710569,0.05678299,132.27,132.25,7.62539905]
["bitfinex-derivatives","SOLF0:USTF0",1740597711169,7.62528299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597711972,0.05678299,132.27,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597712165,7.569,132.26,132.25,0.05619905]
["bitfinex-derivatives","SOLF0:USTF0",1740597712672,22.68,132.26,132.2,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740597712969,15.4,132.28,132.16,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740597713165,15.4,132.28,132.19,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740597713473,15.4,132.28,132.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740597713672,15.4,132.28,132.13,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1740597713868,0.04989305,132.23,132.1,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740597714171,205.7,132.24,132.1,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740597714363,7.5735,132.19,132.14,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740597714766,205.7,132.24,132.1,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740597714971,7.5736,132.18,132.13,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740597715167,7.62887528,132.18,132.13,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740597715579,0.05527528,132.18,132.1,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740597715772,205.7,132.24,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597716168,213.2703,132.24,132.2,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740597716370,192.0,132.33,132.11,16.91388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597716571,221.16,132.32,132.11,16.91388994]
["bitfinex-derivatives","SOLF0:USTF0",1740597716876,7.5687,132.27,132.21,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740597717075,0.05563318,132.23,132.21,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740597717574,0.05563318,132.23,132.22,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740597721574,192.0,132.31,132.26,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740597721783,205.76,132.32,132.26,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740597721981,205.76,132.32,132.11,32.63996315]
["bitfinex-derivatives","SOLF0:USTF0",1740597722279,205.76,132.32,132.15,15.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740597722478,205.76,132.32,132.16,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740597722875,0.05221829,132.25,132.23,0.0493481]
["bitfinex-derivatives","SOLF0:USTF0",1740597723376,0.04770175,132.25,132.23,0.05182561]
["bitfinex-derivatives","SOLF0:USTF0",1740597724081,0.04770175,132.25,132.23,7.62232561]
["bitfinex-derivatives","SOLF0:USTF0",1740597724276,7.61740175,132.25,132.23,0.05182561]
["bitfinex-derivatives","SOLF0:USTF0",1740597724575,0.04770175,132.25,132.23,0.05182561]
["bitfinex-derivatives","SOLF0:USTF0",1740597725080,0.04770175,132.25,132.24,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740597725275,23.95691108,133.58,132.23,22.73182561]
["bitfinex-derivatives","SOLF0:USTF0",1740597725276,205.80320204,132.41,132.23,22.73182561]
["bitfinex-derivatives","SOLF0:USTF0",1740597725482,123.5760185,132.4,132.24,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740597725777,123.4741185,132.4,132.25,15.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740597726081,22.42627096,132.37,132.36,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740597726281,52.60854194,132.38,132.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740597726484,7.527e-05,132.38,132.35,0.05264177]
["bitfinex-derivatives","SOLF0:USTF0",1740597726678,123.4741185,132.39,132.35,0.05264177]
["bitfinex-derivatives","SOLF0:USTF0",1740597727580,0.1019,132.38,132.35,0.05264177]
["bitfinex-derivatives","SOLF0:USTF0",1740597727779,0.1581072,132.38,132.35,0.05264177]
["bitfinex-derivatives","SOLF0:USTF0",1740597730381,0.1581072,132.38,132.22,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740597730574,0.1581072,132.38,132.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740597730779,0.1019,132.38,132.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740597731179,0.1019,132.38,132.18,22.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740597731384,0.1019,132.38,132.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740597731688,0.1019,132.38,132.27,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1740597731689,0.04846655,132.29,132.27,0.05445566]
["bitfinex-derivatives","SOLF0:USTF0",1740597731882,0.04846655,132.29,132.2,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597732083,0.04934372,132.26,132.23,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740597732486,7.9531,132.33,132.2,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597732685,0.05079705,132.26,132.23,0.05434358]
["bitfinex-derivatives","SOLF0:USTF0",1740597732990,7.9531,132.33,132.2,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597733182,0.05548572,132.26,132.23,0.05461324]
["bitfinex-derivatives","SOLF0:USTF0",1740597733382,199.9531,132.33,132.2,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597733580,0.05338095,132.26,132.23,0.04896496]
["bitfinex-derivatives","SOLF0:USTF0",1740597733784,192.0,132.32,132.2,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597734090,0.05243645,132.26,132.23,0.05545081]
["bitfinex-derivatives","SOLF0:USTF0",1740597734386,7.5697,132.25,132.18,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740597734585,0.05193592,132.26,132.23,0.05542364]
["bitfinex-derivatives","SOLF0:USTF0",1740597734784,7.9531,132.33,132.18,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740597735087,0.04883476,132.26,132.23,0.05094404]
["bitfinex-derivatives","SOLF0:USTF0",1740597735282,7.9531,132.33,132.18,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740597735488,0.05381934,132.26,132.18,19.71877321]
["bitfinex-derivatives","SOLF0:USTF0",1740597735688,4.0427,132.32,132.24,0.05726222]
["bitfinex-derivatives","SOLF0:USTF0",1740597735886,205.66,132.36,132.21,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740597736091,15.38,132.38,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1740597736092,12.3168,132.37,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1740597736287,12.3168,132.37,132.22,17.23870367]
["bitfinex-derivatives","SOLF0:USTF0",1740597736486,4.0427,132.37,132.3,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740597736891,0.05569261,132.35,132.32,0.05676243]
["bitfinex-derivatives","SOLF0:USTF0",1740597737292,4.0427,132.37,132.23,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740597737490,0.05658616,132.35,132.32,0.05695543]
["bitfinex-derivatives","SOLF0:USTF0",1740597737686,0.05213499,132.35,132.29,7.61855881]
["bitfinex-derivatives","SOLF0:USTF0",1740597737886,4.0427,132.37,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597738184,0.05473706,132.33,132.31,0.04824571]
["bitfinex-derivatives","SOLF0:USTF0",1740597743393,4.0427,132.37,132.31,7.61424571]
["bitfinex-derivatives","SOLF0:USTF0",1740597744197,11.6567,132.41,132.32,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740597744388,4.0959,132.41,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597744596,0.05618937,132.38,132.31,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1740597744795,4.0959,132.41,132.31,7.61924004]
["bitfinex-derivatives","SOLF0:USTF0",1740597744995,0.05009343,132.36,132.35,0.05205087]
["bitfinex-derivatives","SOLF0:USTF0",1740597745194,0.05009343,132.36,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597745195,4.0959,132.41,132.24,16.87240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597745390,4.0959,132.41,132.3,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740597745894,7.5623,132.38,132.3,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740597746497,0.05608113,132.35,132.33,0.05147847]
["bitfinex-derivatives","SOLF0:USTF0",1740597747189,0.05608113,132.35,132.34,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740597748396,0.05608113,132.35,132.33,0.05147847]
["bitfinex-derivatives","SOLF0:USTF0",1740597752506,0.05608113,132.35,132.33,7.61647847]
["bitfinex-derivatives","SOLF0:USTF0",1740597753304,4.0959,132.41,132.33,0.05147847]
["bitfinex-derivatives","SOLF0:USTF0",1740597753810,4.0959,132.41,132.34,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740597754210,4.0959,132.41,132.27,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740597754607,0.053563,132.35,132.33,0.05613013]
["bitfinex-derivatives","SOLF0:USTF0",1740597754803,0.053563,132.35,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597755008,230.04,132.4,132.29,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740597755205,38.04,132.4,132.29,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740597755405,7.5648,132.34,132.29,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740597755906,7.5657,132.32,132.28,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740597756106,7.5657,132.32,132.3,0.05154851]
["bitfinex-derivatives","SOLF0:USTF0",1740597756298,7.5657,132.32,132.28,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740597756504,11.7863,132.32,132.28,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740597756701,4.2206,132.32,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597756906,19.5606,132.32,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740597757505,0.05741445,132.29,132.27,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1740597758001,0.05741445,132.29,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597758609,0.05741445,132.29,132.27,0.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1740597759111,0.05741445,132.29,132.19,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740597759309,7.62511445,132.29,132.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740597759509,19.5606,132.32,132.19,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740597759711,7.5686,132.27,132.19,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740597760110,19.5606,132.32,132.19,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740597760309,0.05725315,132.24,132.22,0.04878598]
["bitfinex-derivatives","SOLF0:USTF0",1740597760609,192.0,132.31,132.16,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597760807,0.05245229,132.24,132.22,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1740597761007,0.05245229,132.24,132.15,35.47150322]
["bitfinex-derivatives","SOLF0:USTF0",1740597761210,192.0,132.31,132.15,36.98493492]
["bitfinex-derivatives","SOLF0:USTF0",1740597761409,8.053e-05,132.24,132.23,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740597761808,8.296,132.32,132.23,34.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740597762008,8.296,132.32,132.23,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740597762611,0.05432076,132.29,132.26,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1740597765105,0.05432076,132.29,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597765506,4.0126,132.36,132.26,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1740597765811,4.0126,132.36,132.21,1.37113854]
["bitfinex-derivatives","SOLF0:USTF0",1740597766007,4.0126,132.36,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1740597766211,11.5762,132.36,132.31,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740597766614,0.05020127,132.35,132.32,0.05506877]
["bitfinex-derivatives","SOLF0:USTF0",1740597766815,7.5648,132.34,132.32,0.05506877]
["bitfinex-derivatives","SOLF0:USTF0",1740597767010,0.05020127,132.35,132.32,0.05506877]
["bitfinex-derivatives","SOLF0:USTF0",1740597767208,0.05020127,132.35,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1740597767407,4.0126,132.36,132.22,1.51263046]
["bitfinex-derivatives","SOLF0:USTF0",1740597768309,0.05315937,132.3,132.28,0.04769789]
["bitfinex-derivatives","SOLF0:USTF0",1740597768515,4.0126,132.36,132.28,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740597768709,0.0503332,132.3,132.28,0.04828976]
["bitfinex-derivatives","SOLF0:USTF0",1740597768908,4.0126,132.36,132.23,5.26402802]
["bitfinex-derivatives","SOLF0:USTF0",1740597769112,4.0126,132.36,132.28,0.05004895]
["bitfinex-derivatives","SOLF0:USTF0",1740597769308,0.05039875,132.31,132.23,6.77654409]
["bitfinex-derivatives","SOLF0:USTF0",1740597769612,11.5762,132.36,132.31,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740597769911,11.5762,132.36,132.23,6.77654409]
["bitfinex-derivatives","SOLF0:USTF0",1740597769912,0.04989811,132.35,132.23,6.77654409]
["bitfinex-derivatives","SOLF0:USTF0",1740597770211,11.576,132.36,132.31,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740597770411,4.0126,132.36,132.28,0.05114711]
["bitfinex-derivatives","SOLF0:USTF0",1740597770608,0.0528269,132.35,132.23,6.77654409]
["bitfinex-derivatives","SOLF0:USTF0",1740597770809,4.0126,132.36,132.23,6.77654409]
["bitfinex-derivatives","SOLF0:USTF0",1740597771008,0.05729206,132.3,132.28,0.05504684]
["bitfinex-derivatives","SOLF0:USTF0",1740597771210,7.5653,132.33,132.28,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740597771410,0.04794273,132.3,132.28,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1740597771610,4.2269,132.32,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597771909,0.04979591,132.3,132.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1740597772109,9.591e-05,132.3,132.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1740597772310,9.591e-05,132.3,132.29,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740597774119,9.591e-05,132.3,132.28,7.61622868]
["bitfinex-derivatives","SOLF0:USTF0",1740597774514,9.591e-05,132.3,132.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1740597774715,9.591e-05,132.3,132.29,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740597776013,9.591e-05,132.3,132.28,7.61642868]
["bitfinex-derivatives","SOLF0:USTF0",1740597776416,9.591e-05,132.3,132.28,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1740597776618,7.5673,132.29,132.26,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740597776808,15.8234,132.29,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740597777008,8.2561,132.29,132.27,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740597777216,8.2561,132.29,132.19,43.06850322]
["bitfinex-derivatives","SOLF0:USTF0",1740597777413,8.2561,132.29,132.19,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597777715,0.05503765,132.25,132.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740597777912,8.2561,132.29,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597778117,0.0519488,132.26,132.23,7.62143001]
["bitfinex-derivatives","SOLF0:USTF0",1740597779016,0.0519488,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597779617,0.0519488,132.26,132.24,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740597779914,0.0519488,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597780122,0.0519488,132.26,132.24,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740597780322,0.0519488,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597780622,0.0519488,132.26,132.23,7.62103001]
["bitfinex-derivatives","SOLF0:USTF0",1740597780819,0.0519488,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597781018,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597781719,4.88e-05,132.26,132.25,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740597782125,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597783724,4.88e-05,132.26,132.23,7.62113001]
["bitfinex-derivatives","SOLF0:USTF0",1740597783920,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597784426,4.88e-05,132.26,132.25,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740597784624,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597784928,4.88e-05,132.26,132.24,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740597785118,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597785725,4.88e-05,132.26,132.25,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740597789935,4.88e-05,132.26,132.24,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740597790143,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597790848,4.88e-05,132.26,132.23,7.62123001]
["bitfinex-derivatives","SOLF0:USTF0",1740597791539,4.88e-05,132.26,132.23,0.05093001]
["bitfinex-derivatives","SOLF0:USTF0",1740597791941,4.88e-05,132.26,132.18,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597792443,214.68,132.28,132.18,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597792845,7.5726,132.2,132.18,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597793339,7.5726,132.2,132.18,31.26916175]
["bitfinex-derivatives","SOLF0:USTF0",1740597793538,7.63023813,132.2,132.18,0.04975853]
["bitfinex-derivatives","SOLF0:USTF0",1740597793939,7.573,132.19,132.15,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740597795340,0.05763813,132.2,132.16,0.05283371]
["bitfinex-derivatives","SOLF0:USTF0",1740597795544,8.4031,132.27,132.16,0.05283371]
["bitfinex-derivatives","SOLF0:USTF0",1740597795746,0.05057987,132.19,132.16,0.05283371]
["bitfinex-derivatives","SOLF0:USTF0",1740597796045,0.05624511,132.19,132.16,0.05147736]
["bitfinex-derivatives","SOLF0:USTF0",1740597797142,8.4031,132.27,132.16,0.05147736]
["bitfinex-derivatives","SOLF0:USTF0",1740597797341,4.1729,132.27,132.16,0.05147736]
["bitfinex-derivatives","SOLF0:USTF0",1740597797541,15.32,132.33,132.13,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740597797747,11.4959,132.32,132.13,236.78607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597798042,3.93,132.32,132.14,1.51354623]
["bitfinex-derivatives","SOLF0:USTF0",1740597798442,3.93,132.32,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597798647,3.93,132.32,132.22,0.05335123]
["bitfinex-derivatives","SOLF0:USTF0",1740597798946,7.5667,132.3,132.24,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740597799143,3.93,132.32,132.26,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1740597799144,3.9493,132.31,132.26,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1740597799346,0.05438842,132.28,132.26,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1740597799548,0.05438842,132.28,132.27,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740597799944,3.9493,132.31,132.26,0.05034465]
["bitfinex-derivatives","SOLF0:USTF0",1740597800147,0.04865859,132.29,132.26,0.05034465]
["bitfinex-derivatives","SOLF0:USTF0",1740597801347,0.04865859,132.29,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597801542,5.859e-05,132.29,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597803452,5.859e-05,132.29,132.28,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740597803850,5.859e-05,132.29,132.28,34.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740597804654,5.859e-05,132.29,132.28,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740597805051,5.859e-05,132.29,132.28,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740597805752,5.859e-05,132.29,132.26,0.05034465]
["bitfinex-derivatives","SOLF0:USTF0",1740597806343,7.5692,132.26,132.24,31.21940322]
["bitfinex-derivatives","SOLF0:USTF0",1740597806551,8.1976,132.28,132.24,24.81700322]
["bitfinex-derivatives","SOLF0:USTF0",1740597807052,8.1976,132.28,132.23,83.25174194]
["bitfinex-derivatives","SOLF0:USTF0",1740597807249,8.1976,132.28,132.23,70.45294194]
["bitfinex-derivatives","SOLF0:USTF0",1740597807449,8.1976,132.28,132.23,63.64014194]
["bitfinex-derivatives","SOLF0:USTF0",1740597807646,8.1976,132.28,132.24,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1740597807647,7.5697,132.25,132.24,0.04821123]
["bitfinex-derivatives","SOLF0:USTF0",1740597807943,7.5697,132.25,132.23,63.64014194]
["bitfinex-derivatives","SOLF0:USTF0",1740597808147,0.05782161,132.27,132.23,63.64014194]
["bitfinex-derivatives","SOLF0:USTF0",1740597808649,7.5701,132.24,132.23,57.28254194]
["bitfinex-derivatives","SOLF0:USTF0",1740597808855,7.5701,132.24,132.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740597808856,22.73782161,132.27,132.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740597809044,0.05782161,132.27,132.22,0.05596843]
["bitfinex-derivatives","SOLF0:USTF0",1740597809246,4.0489,132.28,132.22,0.05596843]
["bitfinex-derivatives","SOLF0:USTF0",1740597809554,0.05344777,132.26,132.22,0.05596843]
["bitfinex-derivatives","SOLF0:USTF0",1740597809756,0.05344777,132.26,132.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740597810150,4.0489,132.28,132.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740597810347,7.5719,132.21,132.15,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740597810552,4.0489,132.28,132.14,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740597811054,7.5718,132.21,132.2,0.05315753]
["bitfinex-derivatives","SOLF0:USTF0",1740597811360,0.04903207,132.22,132.14,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740597811361,15.28,132.22,132.14,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740597811561,7.5734,132.19,132.14,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740597811762,15.28,132.22,132.14,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740597812060,7.5747,132.17,132.13,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740597812459,0.04983283,132.16,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597812959,0.04887445,132.16,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597814960,0.04887445,132.16,132.14,7.6025292]
["bitfinex-derivatives","SOLF0:USTF0",1740597815161,0.04887445,132.16,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597815861,7.5753,132.15,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597816052,0.04887445,132.16,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597816558,7.5753,132.15,132.14,0.0268292]
["bitfinex-derivatives","SOLF0:USTF0",1740597817054,7.5753,132.15,132.06,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740597817055,7.5771,132.12,132.06,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740597817260,15.28,132.14,132.05,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740597818259,0.05658693,132.11,132.05,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740597818659,7.63428693,132.11,132.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740597818959,0.05658693,132.11,132.05,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740597819161,0.05658693,132.11,132.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597819162,7.5784,132.1,132.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740597819954,7.5784,132.1,132.07,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740597820562,22.72,132.1,132.0,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740597820761,214.68,132.13,132.0,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740597820957,7.5814,132.05,132.01,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1740597821662,7.5819,132.04,132.0,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740597822163,0.05726495,132.03,132.0,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740597822863,0.05726495,132.03,131.98,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740597823257,7.5833,132.02,131.97,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740597824359,0.05726495,132.03,131.96,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740597824562,37.96,132.06,131.96,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740597824762,0.04778727,132.01,131.96,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740597824960,0.04778727,132.01,131.94,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740597825166,37.96,132.06,131.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740597825370,0.05541591,131.99,131.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740597826268,7.64001591,131.99,131.94,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740597826563,0.05541591,131.99,131.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740597826764,0.05541591,131.99,131.93,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740597826969,0.05541591,131.99,131.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740597827267,0.05541591,131.99,131.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740597827571,0.05541591,131.99,131.85,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740597827762,15.3,131.98,131.86,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740597827961,0.05369237,131.93,131.86,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740597828569,0.05369237,131.93,131.88,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740597828570,7.5885,131.92,131.88,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740597828764,0.05369237,131.93,131.86,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740597829170,7.5883,131.93,131.86,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740597829370,0.04786163,131.91,131.86,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740597829864,0.04786163,131.91,131.79,15.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740597830069,0.04786163,131.91,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597830364,0.05723047,131.87,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597830569,7.59,131.9,131.86,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740597830964,3.922e-05,131.85,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597831170,37.98,131.98,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597831563,206.0,132.02,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597831970,228.68,132.02,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597832170,228.68,132.02,131.9,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1740597832171,0.055947,131.92,131.9,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1740597832362,0.055947,131.92,131.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740597832568,7.5852,131.98,131.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740597832764,0.04803536,131.92,131.9,0.04818409]
["bitfinex-derivatives","SOLF0:USTF0",1740597832969,0.04803536,131.92,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740597833172,7.5851,131.98,131.9,0.04855166]
["bitfinex-derivatives","SOLF0:USTF0",1740597833372,0.05746504,131.93,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740597833666,228.68,132.02,131.81,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740597833871,7.63990657,131.93,131.91,0.04897696]
["bitfinex-derivatives","SOLF0:USTF0",1740597834268,7.5881,131.93,131.81,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740597834461,7.63915235,131.93,131.91,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1740597834665,7.5881,131.93,131.81,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740597834866,7.64512369,131.93,131.91,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1740597835062,7.5881,131.93,131.81,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740597835266,7.64012297,131.93,131.91,0.05118554]
["bitfinex-derivatives","SOLF0:USTF0",1740597835471,7.5881,131.93,131.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740597835672,7.64247777,131.93,131.91,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1740597836175,22.68,131.92,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597836371,22.68,131.92,131.8,20.111]
["bitfinex-derivatives","SOLF0:USTF0",1740597836574,7.5914,131.87,131.8,20.111]
["bitfinex-derivatives","SOLF0:USTF0",1740597836875,206.16,131.91,131.82,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740597837177,206.16,131.91,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597837478,0.04820391,131.88,131.82,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740597838273,0.04820391,131.88,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597838470,7.5899,131.9,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597838870,0.04927452,131.87,131.83,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740597839077,1.5167602,131.86,131.83,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740597839271,1.5167602,131.86,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597839671,206.16,131.91,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597839872,15.3,131.96,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597840273,7.5882,131.93,131.88,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740597840876,0.05457969,131.92,131.9,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740597841072,206.2,132.0,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597841270,206.2,132.0,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597841876,228.88,132.0,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597842077,7.5868,131.95,131.89,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740597842278,0.05193272,131.91,131.89,0.05523881]
["bitfinex-derivatives","SOLF0:USTF0",1740597842473,0.05193272,131.91,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597842676,7.5891,131.91,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597842874,37.96,131.96,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597843073,0.04799046,131.87,131.84,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1740597843268,37.96,131.96,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597843474,7.5889,131.92,131.87,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740597843876,37.96,131.96,131.8,28.24187321]
["bitfinex-derivatives","SOLF0:USTF0",1740597844075,7.5894,131.91,131.86,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740597844278,1.5261,131.95,131.87,0.04907451]
["bitfinex-derivatives","SOLF0:USTF0",1740597844577,1.5261,131.95,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597844783,0.05073108,131.92,131.9,0.05507411]
["bitfinex-derivatives","SOLF0:USTF0",1740597844973,22.68,131.94,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597845779,7.5934,131.84,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597845977,1.51710536,131.83,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597846178,1.56668509,131.83,131.81,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1740597847180,1.56668509,131.83,131.81,7.64785153]
["bitfinex-derivatives","SOLF0:USTF0",1740597847375,1.56668509,131.83,131.81,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1740597848483,1.56668509,131.83,131.81,7.64755153]
["bitfinex-derivatives","SOLF0:USTF0",1740597848876,1.56668509,131.83,131.82,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740597849080,214.68,131.93,131.81,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1740597849281,24.2061,131.95,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597849580,22.68,131.93,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597849981,7.5923,131.86,131.82,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740597850280,0.05399872,131.85,131.83,0.05146967]
["bitfinex-derivatives","SOLF0:USTF0",1740597850481,0.05399872,131.85,131.83,7.64516967]
["bitfinex-derivatives","SOLF0:USTF0",1740597850774,0.05399872,131.85,131.83,0.05146967]
["bitfinex-derivatives","SOLF0:USTF0",1740597851379,15.28,131.94,131.83,0.05146967]
["bitfinex-derivatives","SOLF0:USTF0",1740597851676,15.28,131.94,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597852074,15.28,131.94,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740597852277,15.28,131.94,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597852472,15.28,131.94,131.86,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1740597852676,22.68,131.93,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597852881,0.05009474,131.91,131.89,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1740597853081,22.68,131.93,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597853280,22.68,131.93,131.84,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740597853281,7.5917,131.87,131.84,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740597853483,22.68,131.93,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597853884,7.5911,131.88,131.85,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740597854272,7.63892937,131.88,131.85,7.64360047]
["bitfinex-derivatives","SOLF0:USTF0",1740597854677,0.04782937,131.88,131.87,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740597855081,7.5889,131.92,131.85,0.05120047]
["bitfinex-derivatives","SOLF0:USTF0",1740597855281,7.5889,131.92,131.8,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740597855677,7.5889,131.92,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740597855875,7.5891,131.91,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740597856080,22.7928,131.97,131.8,27.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740597856081,0.1128,131.97,131.8,27.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740597856280,0.05152003,131.91,131.88,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1740597856482,0.1128,131.97,131.81,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740597856684,0.05368115,131.91,131.88,7.64852336]
["bitfinex-derivatives","SOLF0:USTF0",1740597856885,0.1128,131.97,131.81,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740597857078,0.05444507,131.91,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597858482,7.59,131.9,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597859590,0.05444507,131.91,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597860689,7.5897,131.9,131.88,7.64253651]
["bitfinex-derivatives","SOLF0:USTF0",1740597860983,7.5897,131.9,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597861178,0.05444507,131.91,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597861382,0.05444507,131.91,131.88,7.64283651]
["bitfinex-derivatives","SOLF0:USTF0",1740597861584,0.05444507,131.91,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597862384,7.5902,131.89,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597864985,7.5899,131.9,131.88,0.05203651]
["bitfinex-derivatives","SOLF0:USTF0",1740597865684,420.96,131.89,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597865885,421.1188,131.89,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597866194,7.5937,131.83,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597866884,0.04832394,131.84,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597867082,206.28,131.89,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597868282,0.05431918,131.87,131.84,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1740597868684,7.5925,131.85,131.84,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1740597869186,7.5937,131.83,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597869789,206.28,131.89,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597870489,7.5921,131.86,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597870691,0.054819,131.87,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597870891,7.5924,131.86,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597871392,7.646419,131.87,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597872292,7.5921,131.86,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597873492,7.646419,131.87,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597874292,0.054819,131.87,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597874586,0.89488345,131.94,131.84,0.05816122]
["bitfinex-derivatives","SOLF0:USTF0",1740597874792,7.5876,131.94,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597875491,7.5863,131.96,131.82,15.99314321]
["bitfinex-derivatives","SOLF0:USTF0",1740597875692,9.365e-05,131.89,131.87,0.0546729]
["bitfinex-derivatives","SOLF0:USTF0",1740597875992,213.906,131.97,131.83,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740597876286,206.32,131.97,131.84,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740597876488,206.32,131.97,131.88,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740597876685,7.5884,131.93,131.88,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740597876886,0.05034804,131.94,131.91,0.05567631]
["bitfinex-derivatives","SOLF0:USTF0",1740597877181,206.32,131.97,131.84,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740597877390,0.0493623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597877890,0.0493623,131.94,131.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740597878390,0.0493623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597878592,7.5881,131.93,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597878794,0.0493623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597879084,7.5885,131.92,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597880591,7.5881,131.93,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597881192,7.6370623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597881389,0.0493623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597881888,7.5883,131.93,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597882391,0.0493623,131.94,131.91,0.04885164]
["bitfinex-derivatives","SOLF0:USTF0",1740597883092,0.0493623,131.94,131.83,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740597883394,0.2609,131.95,131.83,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740597884294,0.2609,131.95,131.85,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740597884495,0.05215612,131.9,131.88,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1740597884688,7.5925,131.85,131.82,7.86107]
["bitfinex-derivatives","SOLF0:USTF0",1740597884894,7.5925,131.85,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597885191,15.1759,131.93,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597885394,7.5937,131.83,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597887297,0.0564877,131.84,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597888691,221.52,131.94,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597888892,7.5909,131.88,131.84,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740597889197,221.52,131.94,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597889402,221.6081,131.94,131.82,0.26707]
["bitfinex-derivatives","SOLF0:USTF0",1740597889793,7.5911,131.88,131.84,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740597890106,0.05496554,131.89,131.87,0.04886643]
["bitfinex-derivatives","SOLF0:USTF0",1740597890400,2.8203,131.93,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597890899,2.8203,131.93,131.81,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740597891094,2.8203,131.93,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597891398,2.8203,131.93,131.8,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740597891595,0.04951658,131.87,131.84,0.05468247]
["bitfinex-derivatives","SOLF0:USTF0",1740597891792,0.04951658,131.87,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597891997,2.8203,131.93,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597892196,0.05576445,131.84,131.81,0.05177442]
["bitfinex-derivatives","SOLF0:USTF0",1740597892396,18.0403,131.93,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597892596,7.5907,131.89,131.85,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740597892798,0.05521055,131.87,131.85,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740597892997,18.0403,131.93,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597893198,0.04771219,131.87,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597893394,18.0403,131.93,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597893698,0.05336706,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597893902,7.5908,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597894102,0.05066455,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597894297,7.5914,131.87,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597894496,0.05066455,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597895401,7.64186455,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597895603,0.05066455,131.88,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597896399,7.5914,131.87,131.86,0.05125388]
["bitfinex-derivatives","SOLF0:USTF0",1740597899205,7.5944,131.82,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597899406,0.05066455,131.88,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597899609,0.254,131.87,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597900305,7.596,131.79,131.78,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740597900504,0.254,131.87,131.76,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1740597900505,0.04849198,131.84,131.76,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1740597900705,206.32,131.83,131.77,0.05089904]
["bitfinex-derivatives","SOLF0:USTF0",1740597900911,0.05238806,131.79,131.76,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1740597901298,0.05238806,131.79,131.72,30.88093163]
["bitfinex-derivatives","SOLF0:USTF0",1740597901299,7.5994,131.73,131.72,30.88093163]
["bitfinex-derivatives","SOLF0:USTF0",1740597901805,15.22,131.77,131.72,30.88093163]
["bitfinex-derivatives","SOLF0:USTF0",1740597902006,15.22,131.77,131.68,38.95403163]
["bitfinex-derivatives","SOLF0:USTF0",1740597902201,0.04854138,131.76,131.73,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1740597903613,1.51802656,131.75,131.73,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1740597903808,16.73802656,131.75,131.68,30.88093163]
["bitfinex-derivatives","SOLF0:USTF0",1740597904012,16.99152656,131.75,131.68,30.88093163]
["bitfinex-derivatives","SOLF0:USTF0",1740597904209,0.0816,131.74,131.68,28.17023163]
["bitfinex-derivatives","SOLF0:USTF0",1740597904714,7.6017,131.69,131.68,28.17023163]
["bitfinex-derivatives","SOLF0:USTF0",1740597905113,30.3817,131.69,131.68,28.17023163]
["bitfinex-derivatives","SOLF0:USTF0",1740597905614,7.6023,131.68,131.67,58.79888663]
["bitfinex-derivatives","SOLF0:USTF0",1740597905911,7.6046,131.64,131.63,244.8290487]
["bitfinex-derivatives","SOLF0:USTF0",1740597906114,7.6046,131.64,131.6,31.46206274]
["bitfinex-derivatives","SOLF0:USTF0",1740597906115,37.9,131.64,131.6,31.46206274]
["bitfinex-derivatives","SOLF0:USTF0",1740597906421,22.68,131.62,131.6,31.46206274]
["bitfinex-derivatives","SOLF0:USTF0",1740597906715,1.51941046,131.63,131.59,83.89883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597906716,1.51964136,131.61,131.59,83.89883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597906916,24.19964136,131.61,131.59,83.89883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597907112,46.99964136,131.61,131.59,83.89883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597907515,46.99964136,131.61,131.59,0.30883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597907516,236.7269,131.6,131.59,0.30883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597907912,229.12,131.6,131.59,0.30883399]
["bitfinex-derivatives","SOLF0:USTF0",1740597908118,221.66,131.6,131.57,110.15708498]
["bitfinex-derivatives","SOLF0:USTF0",1740597908308,1.51987233,131.59,131.57,110.15708498]
["bitfinex-derivatives","SOLF0:USTF0",1740597908715,1.57684747,131.59,131.43,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740597908919,1.57684747,131.59,131.54,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597909118,1.51987233,131.59,131.51,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597909317,0.05741869,131.58,131.51,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597909519,0.05741869,131.58,131.51,77.06196942]
["bitfinex-derivatives","SOLF0:USTF0",1740597909912,1.52010336,131.57,131.51,77.06196942]
["bitfinex-derivatives","SOLF0:USTF0",1740597910217,1.52010336,131.57,131.52,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597910517,0.05444179,131.55,131.52,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597910814,1.52045005,131.54,131.43,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740597911009,1.52045005,131.54,131.45,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597911416,0.0500078,131.51,131.45,77.06196942]
["bitfinex-derivatives","SOLF0:USTF0",1740597911717,1.52091254,131.5,131.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740597911917,133.9479536,131.5,131.48,12.48735087]
["bitfinex-derivatives","SOLF0:USTF0",1740597912116,133.9479536,131.5,131.46,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740597912318,134.00245866,131.5,131.48,12.48735087]
["bitfinex-derivatives","SOLF0:USTF0",1740597912517,134.00245866,131.5,131.49,12.48735087]
["bitfinex-derivatives","SOLF0:USTF0",1740597912711,1.5754176,131.5,131.36,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740597912915,1.5754176,131.5,131.36,89.27366942]
["bitfinex-derivatives","SOLF0:USTF0",1740597913117,1.52091254,131.5,131.36,89.27366942]
["bitfinex-derivatives","SOLF0:USTF0",1740597913318,1.52091254,131.5,131.45,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740597913519,138.39415974,131.5,131.36,27.93777321]
["bitfinex-derivatives","SOLF0:USTF0",1740597913720,138.39415974,131.5,131.36,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740597913922,49.60693917,131.5,131.36,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740597914219,37.88463917,131.5,131.36,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740597914620,82.82482864,131.45,131.36,35.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740597914821,1.57220327,131.44,131.43,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740597915015,69.98042864,131.45,131.43,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740597915221,69.98042864,131.45,131.43,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740597915918,50.73072864,131.45,131.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740597916113,126.07032864,131.47,131.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740597916314,126.07032864,131.56,131.43,22.87716396]
["bitfinex-derivatives","SOLF0:USTF0",1740597916516,126.07032864,131.56,131.43,15.78323717]
["bitfinex-derivatives","SOLF0:USTF0",1740597916712,126.07032864,131.56,131.43,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597916917,126.07032864,131.56,131.43,38.54607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597917117,126.07032864,131.56,131.43,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597917521,0.05462455,131.49,131.46,0.05679295]
["bitfinex-derivatives","SOLF0:USTF0",1740597917721,31.15215874,131.55,131.46,0.05679295]
["bitfinex-derivatives","SOLF0:USTF0",1740597918226,31.15215874,131.55,131.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740597918724,31.15215874,131.55,131.4,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740597919119,6.26e-06,131.55,131.46,0.05550305]
["bitfinex-derivatives","SOLF0:USTF0",1740597919318,126.07032864,131.63,131.47,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740597919519,126.07032864,131.63,131.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740597919820,126.07032864,131.63,131.57,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740597920022,126.07032864,131.63,131.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740597920431,0.04935964,131.61,131.59,0.05047915]
["bitfinex-derivatives","SOLF0:USTF0",1740597920630,108.47278828,131.63,131.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740597920831,108.47278828,131.63,131.62,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740597921032,18.01127194,131.63,131.62,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740597921328,174.64412778,131.65,131.64,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740597921631,2.26272778,131.75,131.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740597921829,2.26272778,131.75,131.58,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740597922034,0.05185831,131.66,131.63,0.05158418]
["bitfinex-derivatives","SOLF0:USTF0",1740597922234,2.26272778,131.75,131.63,0.05158418]
["bitfinex-derivatives","SOLF0:USTF0",1740597922432,2.26272778,131.75,131.58,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740597923232,0.05022762,131.68,131.65,0.05022436]
["bitfinex-derivatives","SOLF0:USTF0",1740597924834,258.34029956,131.68,131.65,0.05022436]
["bitfinex-derivatives","SOLF0:USTF0",1740597925335,0.05022762,131.68,131.65,0.05022436]
["bitfinex-derivatives","SOLF0:USTF0",1740597927132,258.34029956,131.68,131.65,0.05022436]
["bitfinex-derivatives","SOLF0:USTF0",1740597927437,75.97007194,131.66,131.58,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597927628,75.97007194,131.65,131.58,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597928237,258.29007194,131.65,131.58,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597928732,7.603,131.67,131.6,0.05576461]
["bitfinex-derivatives","SOLF0:USTF0",1740597928928,0.05570284,131.63,131.6,0.05576461]
["bitfinex-derivatives","SOLF0:USTF0",1740597929131,75.97007194,131.65,131.58,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740597929333,0.05291868,131.63,131.6,0.05528685]
["bitfinex-derivatives","SOLF0:USTF0",1740597930339,1.5195259,131.62,131.6,0.05528685]
["bitfinex-derivatives","SOLF0:USTF0",1740597932439,1.46930154,131.62,131.6,22.85528685]
["bitfinex-derivatives","SOLF0:USTF0",1740597932741,1.54e-06,131.62,131.6,22.85528685]
["bitfinex-derivatives","SOLF0:USTF0",1740597933135,1.54e-06,131.62,131.61,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740597933336,2.022e-05,131.63,131.6,22.85528685]
["bitfinex-derivatives","SOLF0:USTF0",1740597933536,2.022e-05,131.63,131.62,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740597933737,2.022e-05,131.63,131.62,22.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740597933938,2.022e-05,131.63,131.62,45.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740597934644,15.1883,131.83,131.62,82.01055218]
["bitfinex-derivatives","SOLF0:USTF0",1740597934645,165.79769115,131.8,131.62,82.01055218]
["bitfinex-derivatives","SOLF0:USTF0",1740597934844,75.97007194,131.74,131.62,82.01055218]
["bitfinex-derivatives","SOLF0:USTF0",1740597935143,75.97007194,131.74,131.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740597935340,15.1883,131.83,131.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740597935544,75.97007194,131.74,131.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740597935748,15.2,131.82,131.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740597936040,0.05237419,131.7,131.66,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740597936245,197.52,131.82,131.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740597936446,7.65080959,131.74,131.71,0.04911628]
["bitfinex-derivatives","SOLF0:USTF0",1740597936739,197.52,131.82,131.65,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597936935,220.35,131.82,131.64,70.85725218]
["bitfinex-derivatives","SOLF0:USTF0",1740597937334,197.52,131.82,131.64,70.85725218]
["bitfinex-derivatives","SOLF0:USTF0",1740597937538,68.3842,131.82,131.81,415.39745765]
["bitfinex-derivatives","SOLF0:USTF0",1740597937737,68.3842,131.82,131.81,362.61585765]
["bitfinex-derivatives","SOLF0:USTF0",1740597938542,45.5542,131.82,131.81,346.61585765]
["bitfinex-derivatives","SOLF0:USTF0",1740597939136,45.5542,131.82,131.81,232.38895765]
["bitfinex-derivatives","SOLF0:USTF0",1740597939336,45.5542,131.82,131.8,0.05691937]
["bitfinex-derivatives","SOLF0:USTF0",1740597939337,37.96,131.82,131.8,0.05691937]
["bitfinex-derivatives","SOLF0:USTF0",1740597939646,22.83,131.81,131.65,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740597939942,22.83,131.81,131.69,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597940348,22.83,131.81,131.7,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597940539,7.5968,131.78,131.7,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597940746,0.05067283,131.77,131.74,0.04917702]
["bitfinex-derivatives","SOLF0:USTF0",1740597940942,7.5969,131.78,131.71,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597941144,0.0492686,131.75,131.73,0.05701873]
["bitfinex-derivatives","SOLF0:USTF0",1740597941346,22.83,131.81,131.71,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597941550,0.05152993,131.75,131.73,0.05102347]
["bitfinex-derivatives","SOLF0:USTF0",1740597941750,22.83,131.81,131.65,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740597941949,0.05313879,131.75,131.73,0.05531681]
["bitfinex-derivatives","SOLF0:USTF0",1740597942145,22.83,131.81,131.65,49.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740597942343,0.04871629,131.75,131.73,0.05199172]
["bitfinex-derivatives","SOLF0:USTF0",1740597942545,15.2,131.74,131.65,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597942746,38.03,131.74,131.65,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1740597942954,38.03,131.74,131.61,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740597943251,38.03,131.74,131.64,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597943548,38.03,131.74,131.62,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597943754,7.6017,131.69,131.68,0.0513746]
["bitfinex-derivatives","SOLF0:USTF0",1740597944052,7.6017,131.69,131.61,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740597944253,7.6017,131.69,131.62,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597944443,45.96147329,131.74,131.62,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597944752,4.0629,131.73,131.64,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597945143,0.04866253,131.7,131.67,0.05755017]
["bitfinex-derivatives","SOLF0:USTF0",1740597946253,0.04866253,131.7,131.61,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740597946446,4.0629,131.73,131.66,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597946748,4.0629,131.73,131.67,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597946956,4.0629,131.73,131.68,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740597947353,0.0486657,131.72,131.69,0.05270312]
["bitfinex-derivatives","SOLF0:USTF0",1740597947554,27.4919304,131.72,131.69,0.05270312]
["bitfinex-derivatives","SOLF0:USTF0",1740597947850,27.4919304,131.72,131.7,32.18023956]
["bitfinex-derivatives","SOLF0:USTF0",1740597948150,27.4919304,131.72,131.71,32.18023956]
["bitfinex-derivatives","SOLF0:USTF0",1740597948151,27.4432647,131.72,131.71,32.18023956]
["bitfinex-derivatives","SOLF0:USTF0",1740597948654,15.2,131.76,131.71,32.18023956]
["bitfinex-derivatives","SOLF0:USTF0",1740597948851,0.05381584,131.73,131.7,0.04813396]
["bitfinex-derivatives","SOLF0:USTF0",1740597949055,15.2,131.76,131.61,226.24027321]
["bitfinex-derivatives","SOLF0:USTF0",1740597949354,0.05775299,131.73,131.7,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1740597949555,15.2,131.76,131.61,210.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740597949751,261.09227991,131.73,131.7,0.05008682]
["bitfinex-derivatives","SOLF0:USTF0",1740597949956,261.03633671,131.73,131.69,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740597950254,261.09282229,131.73,131.61,222.34607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597950453,261.03633671,131.73,131.61,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740597950848,83.67493144,131.7,131.67,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740597951044,31.74073144,131.7,131.61,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740597951246,31.74073144,131.7,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740597951549,0.05328182,131.67,131.64,0.0494233]
["bitfinex-derivatives","SOLF0:USTF0",1740597951746,31.74073144,131.7,131.61,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740597951953,0.04923541,131.67,131.64,0.05821625]
["bitfinex-derivatives","SOLF0:USTF0",1740597954354,0.04923541,131.67,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740597954557,121.83954428,131.7,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740597954762,63.34860065,131.66,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740597955058,7.8182,131.65,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740597955356,0.05600696,131.61,131.59,0.05140249]
["bitfinex-derivatives","SOLF0:USTF0",1740597955556,1.51975683,131.6,131.59,0.05140249]
["bitfinex-derivatives","SOLF0:USTF0",1740597956557,1.51975683,131.6,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597956754,9.12725683,131.6,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597956961,1.51975683,131.6,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597957159,1.51975683,131.6,131.52,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740597957755,0.05719946,131.57,131.52,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740597957954,1.52021891,131.56,131.52,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740597958251,1.52021891,131.56,131.53,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740597958861,1.52021891,131.56,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740597959460,1.52021891,131.56,131.55,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740597960163,1.52021891,131.56,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597960563,35.36110103,131.66,131.52,31.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740597960758,3.9219,131.65,131.59,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740597960953,3.9219,131.65,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597961367,31.43210103,131.66,131.52,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740597961954,2.02e-05,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740597962158,2.02e-05,131.6,131.59,22.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740597962354,31.43210103,131.66,131.61,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1740597962856,39.03590103,131.66,131.58,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740597963053,0.05312517,131.65,131.62,0.04825322]
["bitfinex-derivatives","SOLF0:USTF0",1740597963263,0.05312517,131.65,131.47,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740597963465,7.6042,131.65,131.57,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740597963765,31.43210103,131.66,131.49,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1740597963965,15.8933,131.7,131.63,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740597964362,8.292,131.7,131.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740597964558,0.04981152,131.68,131.65,0.04789899]
["bitfinex-derivatives","SOLF0:USTF0",1740597964757,8.292,131.7,131.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740597965256,0.04887906,131.64,131.62,0.05034286]
["bitfinex-derivatives","SOLF0:USTF0",1740597965566,8.292,131.7,131.59,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740597965866,0.0576824,131.64,131.62,0.04798335]
["bitfinex-derivatives","SOLF0:USTF0",1740597966067,7.6065,131.61,131.55,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740597966666,7.6071,131.6,131.55,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740597966962,15.18,131.66,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597967167,0.05269087,131.59,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597967361,7.6068,131.61,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740597967566,0.05132929,131.6,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740597967866,0.05132929,131.6,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597968168,7.6068,131.61,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597968468,0.04924429,131.57,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597968964,15.18,131.66,131.51,26.662]
["bitfinex-derivatives","SOLF0:USTF0",1740597969167,15.18,131.66,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597969369,15.18,131.66,131.55,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740597969671,7.6088,131.57,131.51,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740597969967,192.0,131.65,131.52,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740597970163,0.05320158,131.55,131.53,0.04904833]
["bitfinex-derivatives","SOLF0:USTF0",1740597970357,1.52045005,131.54,131.49,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740597970558,1.52045005,131.54,131.53,7.6643204]
["bitfinex-derivatives","SOLF0:USTF0",1740597970762,5.005e-05,131.54,131.53,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740597973266,5.005e-05,131.54,131.52,0.05059539]
["bitfinex-derivatives","SOLF0:USTF0",1740597973772,5.005e-05,131.54,131.53,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740597973973,5.005e-05,131.54,131.52,0.05059539]
["bitfinex-derivatives","SOLF0:USTF0",1740597974968,5.005e-05,131.54,131.47,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1740597975173,5.005e-05,131.54,131.42,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740597975377,7.6141,131.48,131.44,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740597975768,7.6141,131.48,131.42,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740597975769,1.5212596,131.47,131.42,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740597976171,0.05197138,131.46,131.42,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740597976572,0.05197138,131.46,131.43,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740597976772,0.05197138,131.46,131.42,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740597976974,1.52149106,131.45,131.39,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597977171,1.52149106,131.45,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740597977372,0.05426176,131.43,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740597977671,1.52183838,131.42,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740597978174,1.52183838,131.42,131.4,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740597978377,1.52183838,131.42,131.37,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740597978877,1.52183838,131.42,131.3,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597979079,7.6183,131.41,131.31,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740597979374,0.05545484,131.37,131.31,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740597979873,0.05545484,131.37,131.36,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740597980073,5.484e-05,131.37,131.36,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740597981872,5.484e-05,131.37,131.36,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740597982073,5.484e-05,131.37,131.36,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740597982480,5.484e-05,131.37,131.36,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740597982680,5.484e-05,131.37,131.36,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740597984783,5.484e-05,131.37,131.36,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740597985081,5.484e-05,131.37,131.36,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740597985778,5.484e-05,131.37,131.35,0.0535816]
["bitfinex-derivatives","SOLF0:USTF0",1740597986576,7.623,131.33,131.22,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597986877,1.52218585,131.39,131.17,141.01453259]
["bitfinex-derivatives","SOLF0:USTF0",1740597986878,1.52299725,131.32,131.27,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740597987082,1.52299725,131.32,131.17,141.01453259]
["bitfinex-derivatives","SOLF0:USTF0",1740597987483,8.3182,131.31,131.17,125.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1740597987676,1.52322924,131.3,131.24,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740597987876,0.05243318,131.27,131.17,125.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1740597988083,1.52369343,131.26,131.17,125.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1740597988385,0.05564481,131.24,131.17,125.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1740597988578,1.52404175,131.23,131.17,125.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1740597989083,3.9433,131.22,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597989279,1.52427406,131.21,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597989783,0.04856546,131.2,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597989979,1.52450644,131.19,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597990180,1.52450644,131.19,131.16,35.37129336]
["bitfinex-derivatives","SOLF0:USTF0",1740597990583,1.52450644,131.19,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597991386,1.52450644,131.19,131.17,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740597991881,1.52450644,131.19,131.16,31.46359336]
["bitfinex-derivatives","SOLF0:USTF0",1740597992778,1.52450644,131.19,131.17,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740597992978,1.52450644,131.19,131.14,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740597993782,1.52450644,131.19,131.18,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740597994083,1.52450644,131.19,131.14,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740597994880,1.52450644,131.19,130.99,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740597995184,1.52450644,131.19,131.05,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740597995380,1.52450644,131.19,131.06,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740597995583,1.819e-05,131.12,131.06,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740597995788,1.819e-05,131.12,131.06,19.71557321]
["bitfinex-derivatives","SOLF0:USTF0",1740597995988,1.819e-05,131.12,131.11,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740597996285,1.819e-05,131.12,131.06,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597996487,1.819e-05,131.12,131.07,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740597996888,1.819e-05,131.12,131.08,0.05326005]
["bitfinex-derivatives","SOLF0:USTF0",1740597997575,1.819e-05,131.12,131.11,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740597997982,1.819e-05,131.12,131.11,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740597998580,8.2589,131.25,131.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740597998786,8.2589,131.25,131.11,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597998987,7.6282,131.24,131.11,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597999188,8.2589,131.25,131.11,15.72607321]
["bitfinex-derivatives","SOLF0:USTF0",1740597999383,8.2589,131.25,131.07,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740597999591,8.2589,131.25,131.17,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740598000084,0.05558657,131.22,131.2,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1740598000484,7.6283,131.24,131.13,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740598000684,0.05671103,131.22,131.2,0.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1740598000889,0.05671103,131.22,131.14,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740598001192,8.193,131.3,131.14,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740598001389,8.193,131.3,131.17,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1740598001588,7.627,131.26,131.17,0.05552622]
["bitfinex-derivatives","SOLF0:USTF0",1740598001788,7.627,131.26,131.14,199.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740598001988,8.193,131.3,131.19,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740598002287,7.6282,131.24,131.19,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740598002690,0.05007731,131.23,131.2,0.05805647]
["bitfinex-derivatives","SOLF0:USTF0",1740598003089,0.05007731,131.23,131.21,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740598003388,0.05007731,131.23,131.2,0.05805647]
["bitfinex-derivatives","SOLF0:USTF0",1740598003595,0.05007731,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598003888,0.05007731,131.23,131.2,0.05805647]
["bitfinex-derivatives","SOLF0:USTF0",1740598004089,0.05007731,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598005488,7.731e-05,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598006592,7.731e-05,131.23,131.22,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1740598006893,7.731e-05,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598008897,7.731e-05,131.23,131.22,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1740598009289,7.731e-05,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598009695,7.731e-05,131.23,131.22,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1740598010691,7.731e-05,131.23,131.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740598010893,7.731e-05,131.23,131.22,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1740598014293,0.89865554,131.4,131.22,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598014591,4.1194,131.42,131.34,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740598015191,237.6732,131.44,131.34,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740598015192,7.6201,131.38,131.34,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740598015689,0.05568431,131.37,131.35,7.67202751]
["bitfinex-derivatives","SOLF0:USTF0",1740598015895,0.05568431,131.37,131.35,0.05062751]
["bitfinex-derivatives","SOLF0:USTF0",1740598016200,15.16,131.49,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598016394,15.16,131.49,131.35,0.05667051]
["bitfinex-derivatives","SOLF0:USTF0",1740598016594,15.16,131.49,131.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598016896,7.6147,131.47,131.32,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598017096,15.16,131.49,131.41,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740598017296,15.16,131.49,131.32,207.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598017595,7.614,131.48,131.32,207.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598017795,0.05276143,131.42,131.39,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1740598018196,7.614,131.48,131.32,207.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598018398,7.614,131.48,131.42,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740598018699,6.581e-05,131.41,131.35,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740598018889,1.5212596,131.47,131.35,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740598019396,16.6812596,131.47,131.35,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740598019595,16.6812596,131.47,131.32,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598019992,0.05626807,131.41,131.38,0.05104417]
["bitfinex-derivatives","SOLF0:USTF0",1740598020188,0.05626807,131.41,131.34,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740598020189,1.52207001,131.4,131.32,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740598020386,4.0862,131.39,129.79,73.83432313]
["bitfinex-derivatives","SOLF0:USTF0",1740598020597,1.52230172,131.38,131.23,27.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740598021495,5.77e-06,131.32,131.29,0.05649276]
["bitfinex-derivatives","SOLF0:USTF0",1740598021689,5.77e-06,131.32,131.31,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740598021889,1.52230172,131.38,131.3,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740598022089,1.52230172,131.38,131.31,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740598022595,7.6218,131.35,131.31,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740598022801,1.52276534,131.34,131.33,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1740598023095,1.52276534,131.34,131.31,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740598023295,1.52276534,131.34,131.33,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740598023501,1.52276534,131.34,131.32,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1740598023701,1.52276534,131.34,131.33,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740598023904,0.05717522,131.35,131.32,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1740598023905,7.522e-05,131.35,131.32,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1740598024102,7.522e-05,131.35,131.32,15.21464721]
["bitfinex-derivatives","SOLF0:USTF0",1740598024305,7.522e-05,131.35,131.34,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740598024499,7.522e-05,131.35,131.34,202.622]
["bitfinex-derivatives","SOLF0:USTF0",1740598024699,200.0587,131.55,131.34,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598024904,7.6125,131.51,131.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598025107,8.0587,131.55,131.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598025295,8.0587,131.55,131.35,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740598025502,8.0587,131.55,131.35,210.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740598026007,8.0587,131.55,131.48,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740598026306,2.159e-05,131.46,131.4,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740598026505,8.2986,131.6,131.41,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740598026802,8.2986,131.6,131.41,203.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740598027002,7.6103,131.55,131.5,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740598027199,8.2986,131.6,131.44,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598027404,0.04858138,131.54,131.51,0.05398177]
["bitfinex-derivatives","SOLF0:USTF0",1740598027699,8.2986,131.6,131.44,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598028003,0.04855221,131.54,131.51,0.0491468]
["bitfinex-derivatives","SOLF0:USTF0",1740598028195,4.0477,131.65,131.48,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740598028402,4.0477,131.65,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598028711,4.0477,131.65,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740598028894,4.0477,131.65,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598029094,15.5538,131.66,131.6,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740598029301,4.2082,131.73,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598029501,2.922e-05,131.58,131.56,0.05614378]
["bitfinex-derivatives","SOLF0:USTF0",1740598029700,204.4707,131.73,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598029996,12.4707,131.73,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598030411,192.0,131.72,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598030707,0.05248308,131.62,131.6,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1740598031004,7.6065,131.61,131.6,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1740598031407,0.05248308,131.62,131.6,0.04982399]
["bitfinex-derivatives","SOLF0:USTF0",1740598032407,0.05248308,131.62,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598032803,15.14,131.71,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598033203,7.93569352,131.69,131.49,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740598033405,30.76569352,131.69,131.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740598033604,15.2051,131.68,131.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740598033907,7.6075,131.59,131.58,0.05088056]
["bitfinex-derivatives","SOLF0:USTF0",1740598034201,15.2051,131.68,131.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740598034202,15.12,131.63,131.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740598034406,4.0726,131.62,131.45,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1740598035008,7.6103,131.55,131.45,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1740598035304,0.05680316,131.51,131.45,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740598035509,0.05680316,131.51,131.5,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740598035710,4.0726,131.62,131.45,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740598036011,0.05588811,131.52,131.49,0.05836382]
["bitfinex-derivatives","SOLF0:USTF0",1740598036210,7.6079,131.59,131.53,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740598036510,0.05035676,131.52,131.49,0.05845648]
["bitfinex-derivatives","SOLF0:USTF0",1740598036709,7.6068,131.61,131.45,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740598036912,8.1168,131.62,131.45,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740598037209,1.636e-05,131.52,131.49,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1740598037410,4.0442,131.62,131.45,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740598037610,19.0466,131.68,131.46,1.37890781]
["bitfinex-derivatives","SOLF0:USTF0",1740598037910,7.6039,131.66,131.46,1.37890781]
["bitfinex-derivatives","SOLF0:USTF0",1740598038301,9.524e-05,131.57,131.56,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740598038614,4.0442,131.67,131.52,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598038806,4.0442,131.67,131.53,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740598039009,3.9279,131.71,131.62,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740598039308,3.9279,131.71,131.54,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740598039510,0.05472047,131.68,131.65,0.05186586]
["bitfinex-derivatives","SOLF0:USTF0",1740598039904,3.8914,131.72,131.67,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740598040110,0.05473611,131.68,131.65,0.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1740598040412,3.9279,131.75,131.61,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740598040607,3.9279,131.75,131.69,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740598041010,7.599,131.74,131.66,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740598041203,0.05424875,131.73,131.71,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1740598041609,22.83424875,131.73,131.71,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1740598041906,22.83424875,131.73,131.61,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1740598042112,7.6038,131.66,131.58,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740598042415,15.12,131.7,131.56,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740598042712,7.6045,131.65,131.56,15.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740598042912,7.6045,131.65,131.62,0.05357279]
["bitfinex-derivatives","SOLF0:USTF0",1740598043114,0.05329279,131.64,131.62,0.05357279]
["bitfinex-derivatives","SOLF0:USTF0",1740598043315,7.6036,131.66,131.57,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740598043513,7.6036,131.66,131.62,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1740598043810,0.05064186,131.64,131.55,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598044014,195.9462,131.69,131.55,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598044215,3.9462,131.69,131.55,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598044415,7.6029,131.67,131.59,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740598044615,3.9462,131.69,131.55,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598044818,15.12,131.72,131.61,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740598045110,0.05591559,131.63,131.61,7.65799702]
["bitfinex-derivatives","SOLF0:USTF0",1740598045311,4.241,131.76,131.57,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598045617,15.12,131.75,131.57,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598045813,15.12,131.75,131.65,0.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1740598046013,0.05839215,131.68,131.65,0.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1740598046311,7.5996,131.73,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740598046516,0.0491686,131.68,131.65,0.05323465]
["bitfinex-derivatives","SOLF0:USTF0",1740598046816,15.12,131.75,131.57,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598047005,0.05409674,131.68,131.65,0.05457748]
["bitfinex-derivatives","SOLF0:USTF0",1740598047206,7.6008,131.71,131.64,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740598047415,7.5997,131.73,131.66,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740598047921,0.05775068,131.71,131.68,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1740598048812,0.05775068,131.71,131.7,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740598049215,0.05775068,131.71,131.68,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1740598050521,0.05775068,131.71,131.68,7.65052132]
["bitfinex-derivatives","SOLF0:USTF0",1740598050712,0.05775068,131.71,131.68,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1740598051113,0.05775068,131.71,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740598051527,0.05775068,131.71,131.68,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1740598051728,8.0767,131.8,131.68,0.04822132]
["bitfinex-derivatives","SOLF0:USTF0",1740598052123,8.0767,131.8,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598052331,7.5978,131.76,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598052731,7.5978,131.76,131.71,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740598052923,0.05437927,131.73,131.7,0.05165921]
["bitfinex-derivatives","SOLF0:USTF0",1740598053223,192.0,131.83,131.72,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740598053424,0.05753591,131.73,131.7,0.05834871]
["bitfinex-derivatives","SOLF0:USTF0",1740598053626,4.0917,131.85,131.7,0.05834871]
["bitfinex-derivatives","SOLF0:USTF0",1740598053931,4.0917,131.85,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598054230,4.0917,131.85,131.67,199.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598054625,7.5958,131.8,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740598054820,0.05545546,131.77,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740598055030,4.0917,131.85,131.75,0.05435623]
["bitfinex-derivatives","SOLF0:USTF0",1740598055231,7.5941,131.83,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598055631,4.0917,131.85,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598055829,7.5947,131.82,131.67,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740598056127,4.0917,131.85,131.68,1.37661218]
["bitfinex-derivatives","SOLF0:USTF0",1740598056333,6.118e-05,131.76,131.73,0.05244671]
["bitfinex-derivatives","SOLF0:USTF0",1740598056633,4.0975,131.87,131.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598056831,4.0975,131.87,131.75,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598057328,4.0975,131.87,131.7,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740598057534,0.04950033,131.82,131.8,0.05510823]
["bitfinex-derivatives","SOLF0:USTF0",1740598057733,0.04950033,131.82,131.75,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740598058033,4.0975,131.87,131.8,0.0503996]
["bitfinex-derivatives","SOLF0:USTF0",1740598058233,7.5972,131.77,131.73,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740598058439,15.08,131.84,131.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598058732,7.64659763,131.76,131.74,0.05842818]
["bitfinex-derivatives","SOLF0:USTF0",1740598059235,7.65568913,131.76,131.72,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740598059435,7.65568913,131.76,131.74,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1740598059835,7.5983,131.75,131.74,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1740598060031,22.83798913,131.76,131.59,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1740598060335,8.1745,131.75,131.59,12.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740598060935,7.6018,131.69,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740598061135,0.04859076,131.68,131.66,0.05070497]
["bitfinex-derivatives","SOLF0:USTF0",1740598061532,7.6018,131.69,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740598061836,0.05822032,131.68,131.66,125.95803317]
["bitfinex-derivatives","SOLF0:USTF0",1740598062229,8.1745,131.75,131.66,125.90498932]
["bitfinex-derivatives","SOLF0:USTF0",1740598062535,7.6029,131.67,131.66,125.90498932]
["bitfinex-derivatives","SOLF0:USTF0",1740598063031,8.1745,131.75,131.66,125.90498932]
["bitfinex-derivatives","SOLF0:USTF0",1740598063234,0.05576223,131.68,131.66,125.90498932]
["bitfinex-derivatives","SOLF0:USTF0",1740598063428,200.1745,131.75,131.66,125.90498932]
["bitfinex-derivatives","SOLF0:USTF0",1740598063629,8.1745,131.75,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598063834,7.65462367,131.68,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598064034,8.1745,131.75,131.7,0.04789952]
["bitfinex-derivatives","SOLF0:USTF0",1740598064237,7.6023,131.68,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598064432,8.1745,131.75,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598064638,15.08,131.83,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598064932,221.7248,131.86,131.67,37.05576672]
["bitfinex-derivatives","SOLF0:USTF0",1740598064933,3.9634,131.82,131.68,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740598065144,1.51733555,131.81,131.68,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740598065338,0.0533068,131.76,131.68,68.47696183]
["bitfinex-derivatives","SOLF0:USTF0",1740598065639,1.51733555,131.81,131.68,68.47696183]
["bitfinex-derivatives","SOLF0:USTF0",1740598065835,0.04873365,131.73,131.71,0.05648676]
["bitfinex-derivatives","SOLF0:USTF0",1740598066034,1.51733555,131.81,131.71,0.05648676]
["bitfinex-derivatives","SOLF0:USTF0",1740598066337,1.51733555,131.81,131.68,68.47696183]
["bitfinex-derivatives","SOLF0:USTF0",1740598066734,1.51733555,131.81,131.68,56.56026183]
["bitfinex-derivatives","SOLF0:USTF0",1740598067130,0.05113552,131.76,131.73,0.05000261]
["bitfinex-derivatives","SOLF0:USTF0",1740598067331,1.4635424,131.75,131.72,48.21813682]
["bitfinex-derivatives","SOLF0:USTF0",1740598067537,7.5994,131.73,131.72,45.79603682]
["bitfinex-derivatives","SOLF0:USTF0",1740598068436,7.5994,131.73,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598068742,7.6,131.72,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598069733,0.0505242,131.74,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598070944,7.6499242,131.74,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598071243,0.0505242,131.74,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598071541,0.0505242,131.74,131.73,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740598071843,1.4635424,131.75,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598072044,1.4635424,131.75,131.74,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740598072235,19.0537,131.85,131.71,0.05148075]
["bitfinex-derivatives","SOLF0:USTF0",1740598072435,7.596,131.79,131.75,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740598072640,19.0537,131.85,131.7,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740598073042,19.0537,131.85,131.76,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1740598073043,0.05149838,131.79,131.76,0.05320886]
["bitfinex-derivatives","SOLF0:USTF0",1740598073243,1.4639,131.86,131.74,125.03983979]
["bitfinex-derivatives","SOLF0:USTF0",1740598073442,1.4639,131.86,131.75,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740598073642,0.05707202,131.79,131.76,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1740598073947,0.05568796,131.79,131.76,0.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1740598074448,0.05568796,131.79,131.77,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740598074647,0.05568796,131.79,131.78,83.7917958]
["bitfinex-derivatives","SOLF0:USTF0",1740598075237,0.05568796,131.79,131.78,91.3883958]
["bitfinex-derivatives","SOLF0:USTF0",1740598075443,0.05568796,131.79,131.78,83.7917958]
["bitfinex-derivatives","SOLF0:USTF0",1740598076348,0.05568796,131.79,131.78,91.3883958]
["bitfinex-derivatives","SOLF0:USTF0",1740598077138,0.05568796,131.79,131.78,44.821011]
["bitfinex-derivatives","SOLF0:USTF0",1740598078048,0.05568796,131.79,131.78,37.224411]
["bitfinex-derivatives","SOLF0:USTF0",1740598079642,0.05568796,131.79,131.78,44.821011]
["bitfinex-derivatives","SOLF0:USTF0",1740598080351,0.05568796,131.79,131.78,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740598080548,0.05568796,131.79,131.76,7.65138411]
["bitfinex-derivatives","SOLF0:USTF0",1740598080742,0.05568796,131.79,131.76,0.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1740598081147,7.5966,131.78,131.76,0.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1740598081348,0.05568796,131.79,131.76,0.05388411]
["bitfinex-derivatives","SOLF0:USTF0",1740598081553,0.05568796,131.79,131.7,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1740598081554,7.5989,131.74,131.7,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1740598081856,15.06,131.82,131.7,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1740598082148,7.5966,131.78,131.7,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1740598082355,1.51733555,131.81,131.74,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740598082754,7.5966,131.78,131.76,0.05052034]
["bitfinex-derivatives","SOLF0:USTF0",1740598083257,7.5971,131.77,131.76,0.05052034]
["bitfinex-derivatives","SOLF0:USTF0",1740598083649,0.0486465,131.79,131.65,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1740598083852,1.51768098,131.78,131.65,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740598084554,1.51768098,131.78,131.72,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740598084753,0.05736945,131.76,131.73,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1740598085154,7.5984,131.75,131.73,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1740598085553,0.05736945,131.76,131.73,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1740598087056,1.51802656,131.75,131.65,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740598088055,0.05361672,131.71,131.69,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1740598088253,1.672e-05,131.71,131.69,0.04994914]
["bitfinex-derivatives","SOLF0:USTF0",1740598089351,22.78001672,131.71,131.61,315.14403156]
["bitfinex-derivatives","SOLF0:USTF0",1740598089559,7.604,131.66,131.6,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740598089854,4.0478,131.73,131.6,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740598090061,7.6033,131.67,131.63,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740598090358,1.5183723,131.72,131.6,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740598090560,0.05556323,131.66,131.64,0.05217592]
["bitfinex-derivatives","SOLF0:USTF0",1740598091061,0.0569479,131.66,131.64,0.0505504]
["bitfinex-derivatives","SOLF0:USTF0",1740598091957,1.5183723,131.72,131.64,0.0505504]
["bitfinex-derivatives","SOLF0:USTF0",1740598092358,1.5183723,131.72,131.6,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740598093055,1.5183723,131.72,131.68,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740598093258,1.5183723,131.72,131.65,0.0538888]
["bitfinex-derivatives","SOLF0:USTF0",1740598093457,0.05695464,131.71,131.6,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740598093660,41.86882606,131.8,131.67,0.04842013]
["bitfinex-derivatives","SOLF0:USTF0",1740598093962,41.86882606,131.8,131.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740598094158,41.86882606,131.8,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598094358,7.5983,131.75,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598094553,1.2664,131.79,131.69,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740598094762,0.05301867,131.72,131.7,0.05764304]
["bitfinex-derivatives","SOLF0:USTF0",1740598094965,7.598,131.76,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598095157,0.05179696,131.72,131.7,7.65683565]
["bitfinex-derivatives","SOLF0:USTF0",1740598095462,0.05179696,131.72,131.7,0.05613565]
["bitfinex-derivatives","SOLF0:USTF0",1740598095763,0.05179696,131.72,131.71,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740598096362,20.508,131.83,131.7,0.05613565]
["bitfinex-derivatives","SOLF0:USTF0",1740598096561,20.508,131.83,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598097266,20.508,131.83,131.72,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740598097461,0.05169161,131.76,131.74,0.05639366]
["bitfinex-derivatives","SOLF0:USTF0",1740598097661,20.508,131.83,131.74,0.05639366]
["bitfinex-derivatives","SOLF0:USTF0",1740598097867,0.05086226,131.76,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598098067,5.448,131.83,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598098464,4.062e-05,131.73,131.7,0.0483419]
["bitfinex-derivatives","SOLF0:USTF0",1740598098668,7.5957,131.8,131.67,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740598098872,5.448,131.83,131.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740598099463,5.448,131.83,131.72,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740598099669,0.05576021,131.77,131.74,0.05061457]
["bitfinex-derivatives","SOLF0:USTF0",1740598099863,7.598,131.76,131.72,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740598100068,7.64786618,131.76,131.74,0.05276181]
["bitfinex-derivatives","SOLF0:USTF0",1740598100569,0.04986618,131.76,131.74,0.05276181]
["bitfinex-derivatives","SOLF0:USTF0",1740598100870,0.04986618,131.76,131.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740598101264,5.448,131.83,131.68,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740598101569,5.448,131.83,131.69,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740598101763,7.5975,131.77,131.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740598101962,7.64573493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598102162,0.04823493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598102367,7.64573493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598102568,0.04823493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598102768,7.64563493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598102969,0.04823493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598103372,0.04823493,131.77,131.75,7.65358239]
["bitfinex-derivatives","SOLF0:USTF0",1740598103572,0.04823493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598103866,0.04823493,131.77,131.76,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740598104071,0.04823493,131.77,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598104271,15.04,131.86,131.75,0.05578239]
["bitfinex-derivatives","SOLF0:USTF0",1740598104564,4.0794,131.87,131.69,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740598104771,4.1323,131.91,131.69,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740598104971,7.5899,131.9,131.86,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740598105171,7.5899,131.9,131.69,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740598105172,10.46720651,131.92,131.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740598105373,0.05393356,131.89,131.87,0.0514718]
["bitfinex-derivatives","SOLF0:USTF0",1740598105573,10.46720651,131.92,131.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740598105774,7.5897,131.9,131.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740598105975,0.05387235,131.89,131.87,0.05498793]
["bitfinex-derivatives","SOLF0:USTF0",1740598106176,10.46720651,131.92,131.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740598106375,0.05094264,131.89,131.87,0.05566935]
["bitfinex-derivatives","SOLF0:USTF0",1740598106571,10.46720651,131.92,131.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740598107077,0.05727262,131.86,131.84,0.05574626]
["bitfinex-derivatives","SOLF0:USTF0",1740598107276,11.98327685,131.92,131.85,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740598107577,0.05674018,131.86,131.84,0.05563169]
["bitfinex-derivatives","SOLF0:USTF0",1740598107873,0.05411937,131.86,131.84,0.05734187]
["bitfinex-derivatives","SOLF0:USTF0",1740598112268,7.5925,131.85,131.84,0.05734187]
["bitfinex-derivatives","SOLF0:USTF0",1740598112473,24.33087957,131.86,131.66,15.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740598112675,7.5957,131.8,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598112875,4.2066,131.84,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598113572,1.5167602,131.86,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598113775,0.05322381,131.79,131.76,0.04998002]
["bitfinex-derivatives","SOLF0:USTF0",1740598113975,1.5167602,131.86,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598114281,0.05548012,131.79,131.76,0.05341612]
["bitfinex-derivatives","SOLF0:USTF0",1740598114575,1.5167602,131.86,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598114778,0.055918,131.79,131.76,0.05817244]
["bitfinex-derivatives","SOLF0:USTF0",1740598114973,7.5929,131.85,131.8,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740598115176,0.05568459,131.79,131.76,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1740598115377,1.5167602,131.86,131.71,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740598115579,7.5933,131.84,131.79,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740598115780,0.05362573,131.8,131.77,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740598116073,1.5167602,131.86,131.8,0.04994917]
["bitfinex-derivatives","SOLF0:USTF0",1740598116279,0.0578026,131.8,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598116474,1.5167602,131.86,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598116671,1.5167602,131.86,131.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740598116868,0.0521776,131.83,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598117076,0.0521776,131.83,131.81,0.05178316]
["bitfinex-derivatives","SOLF0:USTF0",1740598117677,0.0521776,131.83,131.82,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740598118069,1.5167602,131.86,131.81,0.05178316]
["bitfinex-derivatives","SOLF0:USTF0",1740598118375,1.5167602,131.86,131.85,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740598118776,24.1865,131.96,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598118777,9.1665,131.96,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598118976,9.1665,131.96,131.88,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740598119472,9.1665,131.96,131.78,19.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740598119473,0.04783472,131.93,131.91,0.04914813]
["bitfinex-derivatives","SOLF0:USTF0",1740598119877,22.74,131.93,131.82,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740598120080,22.79008587,131.93,131.91,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598120277,31.9965,131.96,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598120477,7.5926,131.85,131.81,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740598120777,7.5926,131.85,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598121276,0.05427315,131.83,131.8,0.058291]
["bitfinex-derivatives","SOLF0:USTF0",1740598121477,7.5922,131.86,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598121680,0.05366956,131.83,131.81,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740598121979,0.05366956,131.83,131.8,0.05646766]
["bitfinex-derivatives","SOLF0:USTF0",1740598121980,7.5924,131.86,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598122175,0.04947969,131.83,131.81,7.65245323]
["bitfinex-derivatives","SOLF0:USTF0",1740598122376,31.9965,131.96,131.81,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740598122576,22.83,131.94,131.78,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740598122776,22.83,131.94,131.8,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740598123481,0.0576753,131.88,131.86,0.05265832]
["bitfinex-derivatives","SOLF0:USTF0",1740598123777,15.1762,131.93,131.8,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740598124373,7.5938,131.83,131.8,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740598124877,0.05009705,131.83,131.81,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740598125881,7.64419705,131.83,131.8,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1740598126076,0.05009705,131.83,131.8,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1740598126580,7.64399705,131.83,131.8,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1740598127076,7.64399705,131.83,131.8,7.64677601]
["bitfinex-derivatives","SOLF0:USTF0",1740598129685,0.05009705,131.83,131.8,0.05177601]
["bitfinex-derivatives","SOLF0:USTF0",1740598129879,0.05009705,131.83,131.7,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740598130073,1.51722045,131.82,131.7,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740598130388,4.1339,131.81,131.68,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598130574,8.1652,131.81,131.68,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598131080,0.04860795,131.76,131.73,0.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1740598131281,7.5989,131.74,131.73,0.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1740598131492,0.04860795,131.76,131.68,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598131684,0.04860795,131.76,131.72,0.0527984]
["bitfinex-derivatives","SOLF0:USTF0",1740598131881,7.6015,131.7,131.68,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598132184,30.9952,131.81,131.68,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598132889,30.9952,131.81,131.65,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740598132890,7.6018,131.69,131.65,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740598133186,7.6018,131.69,131.64,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740598133387,7.6018,131.69,131.66,0.05609631]
["bitfinex-derivatives","SOLF0:USTF0",1740598133590,7.65824927,131.68,131.66,0.05609631]
["bitfinex-derivatives","SOLF0:USTF0",1740598133784,7.65824927,131.68,131.62,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598133785,0.05574927,131.68,131.62,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598133985,4.247,131.73,131.62,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598134185,1.5183723,131.72,131.62,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598134785,7.6032,131.67,131.62,31.41431457]
["bitfinex-derivatives","SOLF0:USTF0",1740598135781,7.6032,131.67,131.63,0.0478473]
["bitfinex-derivatives","SOLF0:USTF0",1740598135977,1.51906425,131.66,131.63,0.0478473]
["bitfinex-derivatives","SOLF0:USTF0",1740598136185,1.51906425,131.66,131.62,17.57451457]
["bitfinex-derivatives","SOLF0:USTF0",1740598136387,16.51906425,131.66,131.62,13.33221457]
["bitfinex-derivatives","SOLF0:USTF0",1740598136582,7.6052,131.63,131.62,13.33221457]
["bitfinex-derivatives","SOLF0:USTF0",1740598136786,7.6052,131.63,131.51,0.69181692]
["bitfinex-derivatives","SOLF0:USTF0",1740598137186,7.6059,131.62,131.57,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740598137386,0.0557619,131.6,131.57,0.05430195]
["bitfinex-derivatives","SOLF0:USTF0",1740598137590,0.0557619,131.6,131.57,7.66280195]
["bitfinex-derivatives","SOLF0:USTF0",1740598137790,16.51906425,131.66,131.51,0.69181692]
["bitfinex-derivatives","SOLF0:USTF0",1740598137990,0.05013946,131.6,131.57,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1740598140188,0.05013946,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740598140990,0.05013946,131.6,131.59,7.55472817]
["bitfinex-derivatives","SOLF0:USTF0",1740598141698,1.51917964,131.65,131.57,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1740598142200,1.51917964,131.65,131.51,0.69181692]
["bitfinex-derivatives","SOLF0:USTF0",1740598142699,1.51917964,131.65,131.52,221.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740598142996,3.382e-05,131.61,131.58,0.05408875]
["bitfinex-derivatives","SOLF0:USTF0",1740598143497,3.382e-05,131.61,131.6,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740598145395,15.19,131.81,131.68,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740598145596,7.6022,131.69,131.56,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740598145797,22.83,131.78,131.56,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740598145991,22.83,131.76,131.56,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740598146192,7.6032,131.67,131.56,15.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740598146392,15.02,131.71,131.55,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598146592,0.05092358,131.63,131.6,0.05061155]
["bitfinex-derivatives","SOLF0:USTF0",1740598146794,7.6059,131.62,131.52,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740598146987,37.85,131.71,131.6,0.05034177]
["bitfinex-derivatives","SOLF0:USTF0",1740598147190,37.85,131.71,131.52,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740598147394,7.6067,131.61,131.52,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740598147590,37.85,131.71,131.61,0.04865482]
["bitfinex-derivatives","SOLF0:USTF0",1740598147789,0.04925428,131.59,131.52,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740598147994,1.5658,131.7,131.52,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740598148195,1.5658,131.7,131.54,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740598148196,0.05678128,131.58,131.54,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740598148393,22.83,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598148593,7.6078,131.59,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598148790,15.2038,131.69,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598148989,7.6056,131.63,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598149191,0.05401645,131.63,131.6,0.05036816]
["bitfinex-derivatives","SOLF0:USTF0",1740598149389,15.02,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598149591,7.6056,131.63,131.6,0.04998108]
["bitfinex-derivatives","SOLF0:USTF0",1740598149806,15.02,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598150001,0.05220551,131.62,131.6,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1740598150199,37.85,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598150499,0.05061467,131.62,131.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1740598150800,37.85,131.68,131.54,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740598151003,0.04975819,131.62,131.6,0.05618721]
["bitfinex-derivatives","SOLF0:USTF0",1740598151302,37.85,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598151498,0.05106101,131.62,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598151703,37.85,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598151999,0.05834484,131.59,131.57,0.0488848]
["bitfinex-derivatives","SOLF0:USTF0",1740598152203,37.85,131.68,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598152504,16.7691,131.7,131.54,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740598152699,0.05810201,131.62,131.6,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1740598152898,15.0,131.76,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598153296,1.5804,131.78,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598153501,7.6001,131.72,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598153701,1.5804,131.78,131.65,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740598154001,1.5804,131.78,131.57,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740598154203,0.05260225,131.73,131.7,0.05433826]
["bitfinex-derivatives","SOLF0:USTF0",1740598154404,7.6006,131.71,131.7,0.05433826]
["bitfinex-derivatives","SOLF0:USTF0",1740598154598,1.5804,131.78,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598154802,0.04890363,131.72,131.69,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1740598154998,0.04890363,131.72,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598154999,1.5804,131.78,131.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598155205,0.05489743,131.72,131.58,15.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740598155508,15.0,131.8,131.59,1.37772056]
["bitfinex-derivatives","SOLF0:USTF0",1740598155705,15.0,131.8,131.58,38.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740598156000,16.6385,131.83,131.71,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740598156304,1.6385,131.83,131.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598156601,1.6385,131.83,131.66,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740598156906,0.05070126,131.75,131.73,0.05151252]
["bitfinex-derivatives","SOLF0:USTF0",1740598157111,7.5955,131.8,131.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740598157300,1.6385,131.83,131.66,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740598157603,1.5172,131.82,131.66,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740598158002,1.5172,131.82,131.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740598158400,9.1116,131.82,131.73,0.05224362]
["bitfinex-derivatives","SOLF0:USTF0",1740598158705,9.1116,131.82,131.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740598158706,1.5172,131.82,131.67,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740598159108,1.5172,131.82,131.68,1.37661861]
["bitfinex-derivatives","SOLF0:USTF0",1740598159703,8.186e-05,131.76,131.74,0.05794063]
["bitfinex-derivatives","SOLF0:USTF0",1740598159904,8.186e-05,131.76,131.75,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740598160104,1.5172,131.82,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598161114,0.05197238,131.8,131.77,0.05520931]
["bitfinex-derivatives","SOLF0:USTF0",1740598161411,1.5172,131.82,131.77,0.05520931]
["bitfinex-derivatives","SOLF0:USTF0",1740598161615,1.5172,131.82,131.79,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740598161913,1.5172,131.82,131.77,0.05520931]
["bitfinex-derivatives","SOLF0:USTF0",1740598162512,0.03818203,131.81,131.77,0.05520931]
["bitfinex-derivatives","SOLF0:USTF0",1740598163109,7.5913,131.88,131.77,0.05520931]
["bitfinex-derivatives","SOLF0:USTF0",1740598163409,14.98,131.95,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598163814,14.98,131.95,131.84,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740598164113,14.98,131.95,131.88,0.04924011]
["bitfinex-derivatives","SOLF0:USTF0",1740598164314,16.646,131.95,131.88,0.04924011]
["bitfinex-derivatives","SOLF0:USTF0",1740598164509,16.646,131.95,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598164710,16.646,131.95,131.9,0.0568485]
["bitfinex-derivatives","SOLF0:USTF0",1740598164917,16.646,131.95,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598165120,7.5901,131.9,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598165414,7.5901,131.9,131.84,0.05655001]
["bitfinex-derivatives","SOLF0:USTF0",1740598165615,7.5901,131.9,131.85,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740598165809,7.5901,131.9,131.86,0.05297496]
["bitfinex-derivatives","SOLF0:USTF0",1740598166206,7.5901,131.9,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598166410,7.5901,131.9,131.87,0.05760076]
["bitfinex-derivatives","SOLF0:USTF0",1740598166612,7.5901,131.9,131.75,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740598166813,16.646,131.95,131.87,0.05501624]
["bitfinex-derivatives","SOLF0:USTF0",1740598167012,16.646,131.95,131.84,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740598167216,7.5891,131.91,131.9,0.05748112]
["bitfinex-derivatives","SOLF0:USTF0",1740598167514,39.386,131.95,131.81,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740598167719,16.646,131.95,131.81,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740598167914,7.5929,131.85,131.81,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740598168613,7.5937,131.83,131.79,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740598168919,7.5937,131.83,131.82,0.04887527]
["bitfinex-derivatives","SOLF0:USTF0",1740598169114,7.5937,131.83,131.79,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740598169315,7.5931,131.85,131.76,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740598169807,7.5923,131.86,131.81,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740598170319,7.5937,131.83,131.82,0.05228855]
["bitfinex-derivatives","SOLF0:USTF0",1740598171408,7.64652164,131.84,131.82,0.05228855]
["bitfinex-derivatives","SOLF0:USTF0",1740598171918,0.05332164,131.84,131.82,0.05228855]
["bitfinex-derivatives","SOLF0:USTF0",1740598172115,7.5937,131.83,131.82,0.05228855]
["bitfinex-derivatives","SOLF0:USTF0",1740598173319,0.05332164,131.84,131.77,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740598173621,7.5959,131.8,131.77,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740598173918,1.5171,131.83,131.75,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740598174118,1.5171,131.83,131.7,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740598174317,1.5171,131.83,131.73,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740598174515,7.5975,131.77,131.73,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740598174720,0.05578627,131.78,131.75,0.05811418]
["bitfinex-derivatives","SOLF0:USTF0",1740598175118,1.5171,131.83,131.7,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740598175417,0.0524953,131.78,131.75,0.05011697]
["bitfinex-derivatives","SOLF0:USTF0",1740598175616,0.0524953,131.78,131.75,7.64811697]
["bitfinex-derivatives","SOLF0:USTF0",1740598175820,0.0524953,131.78,131.7,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740598176013,0.0524953,131.78,131.75,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1740598176317,0.05645467,131.78,131.75,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1740598176821,0.05645467,131.78,131.75,7.65116451]
["bitfinex-derivatives","SOLF0:USTF0",1740598177019,7.5972,131.77,131.75,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1740598177416,0.05645467,131.78,131.75,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1740598177616,7.5977,131.76,131.75,0.05316451]
["bitfinex-derivatives","SOLF0:USTF0",1740598177815,0.05645467,131.78,131.66,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740598178015,1.6248,131.77,131.65,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1740598178221,7.6004,131.72,131.65,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1740598178418,1.6248,131.77,131.65,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1740598178419,1.6248,131.77,131.67,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740598178621,1.5179,131.76,131.65,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1740598179015,0.04908623,131.72,131.69,0.05669772]
["bitfinex-derivatives","SOLF0:USTF0",1740598179219,7.6033,131.67,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740598179522,7.6033,131.67,131.62,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740598179722,7.6033,131.67,131.63,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740598180127,1.5184,131.71,131.65,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740598180524,0.05672431,131.66,131.64,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1740598180825,0.05589886,131.66,131.64,7.65537044]
["bitfinex-derivatives","SOLF0:USTF0",1740598181226,0.05589886,131.66,131.64,0.05097044]
["bitfinex-derivatives","SOLF0:USTF0",1740598181426,7.6019,131.69,131.65,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740598182226,1.5184,131.71,131.62,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740598182426,7.6014,131.7,131.66,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740598182727,0.050682,131.68,131.66,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740598183230,0.050682,131.68,131.65,0.05677755]
["bitfinex-derivatives","SOLF0:USTF0",1740598183231,7.6035,131.66,131.65,0.05677755]
["bitfinex-derivatives","SOLF0:USTF0",1740598183431,0.050682,131.68,131.59,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740598183633,1.5189,131.67,131.59,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740598183831,7.605,131.64,131.59,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740598184233,1.5189,131.67,131.57,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740598184434,1.5189,131.67,131.5,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598184629,1.5189,131.67,131.61,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598184630,0.05306942,131.63,131.61,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598184829,7.6087,131.57,131.53,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740598185136,1.6867,131.66,131.51,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740598185531,1.5191,131.65,131.51,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740598185731,1.5191,131.65,131.47,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740598185932,0.05815838,131.59,131.57,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598186331,22.8,131.59,131.47,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740598186532,14.96,131.6,131.47,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740598186735,14.96,131.6,131.48,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740598187234,0.05048826,131.55,131.53,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1740598187635,14.96,131.6,131.53,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1740598187835,0.05478244,131.55,131.53,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1740598188029,14.96,131.6,131.53,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1740598188225,14.96,131.6,131.55,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740598188433,0.05270549,131.58,131.55,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740598188634,7.66090549,131.58,131.48,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740598188835,7.66090549,131.58,131.55,0.05323588]
["bitfinex-derivatives","SOLF0:USTF0",1740598188836,0.05270549,131.58,131.55,0.05323588]
["bitfinex-derivatives","SOLF0:USTF0",1740598189036,2.9744,131.65,131.48,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740598189337,0.05250206,131.58,131.55,0.05821337]
["bitfinex-derivatives","SOLF0:USTF0",1740598189536,1.5201,131.57,131.55,0.05821337]
["bitfinex-derivatives","SOLF0:USTF0",1740598189834,1.5201,131.57,131.55,0.0496503]
["bitfinex-derivatives","SOLF0:USTF0",1740598190231,1.5201,131.57,131.54,7.60699578]
["bitfinex-derivatives","SOLF0:USTF0",1740598190536,1.5201,131.57,131.48,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740598191737,0.05256488,131.54,131.51,0.05361812]
["bitfinex-derivatives","SOLF0:USTF0",1740598191935,0.05256488,131.54,131.33,49.87913274]
["bitfinex-derivatives","SOLF0:USTF0",1740598191936,14.96,131.53,131.33,49.87913274]
["bitfinex-derivatives","SOLF0:USTF0",1740598192136,22.83,131.52,131.33,49.87913274]
["bitfinex-derivatives","SOLF0:USTF0",1740598192340,30.77928902,131.52,131.33,48.10683274]
["bitfinex-derivatives","SOLF0:USTF0",1740598192541,1.38499127,131.51,131.33,36.31553274]
["bitfinex-derivatives","SOLF0:USTF0",1740598192737,1.38499127,131.51,131.33,16.88874603]
["bitfinex-derivatives","SOLF0:USTF0",1740598192738,7.622,131.34,131.33,16.88874603]
["bitfinex-derivatives","SOLF0:USTF0",1740598192940,22.582,131.34,131.33,16.88874603]
["bitfinex-derivatives","SOLF0:USTF0",1740598193242,45.422,131.34,131.33,5.29844603]
["bitfinex-derivatives","SOLF0:USTF0",1740598193937,37.8,131.34,131.33,5.29844603]
["bitfinex-derivatives","SOLF0:USTF0",1740598195938,37.8,131.34,131.32,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1740598196134,1.5228,131.33,131.32,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1740598196540,24.3628,131.33,131.32,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1740598201247,24.3628,131.33,130.96,22.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740598201446,1.5228,131.33,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598201647,1.39220162,131.32,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598201947,1.5231,131.31,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598202640,0.04827972,131.21,131.19,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740598202841,1.5243,131.2,131.19,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740598203048,1.5243,131.2,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598203243,1.5243,131.2,131.18,0.05409568]
["bitfinex-derivatives","SOLF0:USTF0",1740598203641,1.5243,131.2,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598204039,1.57792961,131.2,131.18,0.05621183]
["bitfinex-derivatives","SOLF0:USTF0",1740598204242,14.98,131.23,131.18,0.05621183]
["bitfinex-derivatives","SOLF0:USTF0",1740598204445,14.98,131.23,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598204640,207.16,131.29,131.09,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740598205245,207.16,131.29,131.16,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740598205444,207.16,131.29,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598205645,0.04963574,131.2,131.18,0.05543843]
["bitfinex-derivatives","SOLF0:USTF0",1740598205846,192.0,131.31,131.18,0.05543843]
["bitfinex-derivatives","SOLF0:USTF0",1740598206046,15.0,131.32,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598206245,15.0,131.32,131.21,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740598206450,15.0,131.32,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598206643,192.0,131.35,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598206949,1.5862,131.37,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598207141,0.05038596,131.25,131.22,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1740598207345,15.0,131.36,131.22,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1740598207546,15.0,131.36,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598207744,207.0,131.36,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598207943,7.6221,131.34,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598208145,207.0,131.36,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598208651,0.05092895,131.25,131.24,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740598208856,207.0,131.36,131.23,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1740598209056,15.0,131.36,131.12,30.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740598209256,15.0,131.36,131.13,15.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740598209455,192.89903706,131.38,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598209658,15.0,131.37,131.14,15.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740598209957,192.89903706,131.38,131.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598210157,0.05265309,131.27,131.24,0.05123124]
["bitfinex-derivatives","SOLF0:USTF0",1740598210451,15.0,131.37,131.15,210.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740598210656,15.0,131.37,131.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598210846,207.22,131.39,131.15,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598211053,15.0,131.4,131.16,1.37126309]
["bitfinex-derivatives","SOLF0:USTF0",1740598211361,7.95322528,131.45,131.17,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740598211550,7.95322528,131.45,131.18,1.37126309]
["bitfinex-derivatives","SOLF0:USTF0",1740598211753,70.17098565,133.08,131.18,212.37126309]
["bitfinex-derivatives","SOLF0:USTF0",1740598211754,1.791,131.53,131.18,212.37126309]
["bitfinex-derivatives","SOLF0:USTF0",1740598211955,193.39694556,131.52,131.3,0.05737372]
["bitfinex-derivatives","SOLF0:USTF0",1740598212156,192.0,131.52,131.31,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740598212350,192.0,131.52,131.32,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740598212554,1.5207,131.51,131.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598212757,1.5207,131.51,131.43,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740598213157,0.04897489,131.48,131.43,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740598213459,1.5212,131.47,131.46,7.66913045]
["bitfinex-derivatives","SOLF0:USTF0",1740598213658,14.98,131.55,131.46,0.05413045]
["bitfinex-derivatives","SOLF0:USTF0",1740598213859,14.98,131.55,131.33,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598214054,14.98,131.55,131.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598214253,14.98,131.55,131.45,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740598214549,14.98,131.55,131.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598214750,192.0,131.58,131.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598214960,0.05597507,131.51,131.49,0.05690538]
["bitfinex-derivatives","SOLF0:USTF0",1740598215161,14.98,131.59,131.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598215357,14.98,131.59,131.42,211.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740598216459,0.05395407,131.52,131.49,0.05157596]
["bitfinex-derivatives","SOLF0:USTF0",1740598216653,14.98,131.64,131.49,0.05157596]
["bitfinex-derivatives","SOLF0:USTF0",1740598216862,7.6052,131.63,131.42,211.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740598217061,14.98,131.64,131.42,211.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740598217767,7.6035,131.66,131.42,211.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740598217768,14.98,131.69,131.42,211.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740598217958,7.603,131.67,131.52,0.05497563]
["bitfinex-derivatives","SOLF0:USTF0",1740598218363,7.603,131.67,131.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598218659,14.98,131.67,131.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598218856,14.98,131.67,131.51,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740598219258,0.05321333,131.6,131.58,0.05788818]
["bitfinex-derivatives","SOLF0:USTF0",1740598219758,14.98,131.67,131.58,0.05732478]
["bitfinex-derivatives","SOLF0:USTF0",1740598219963,0.04895782,131.6,131.58,0.05732478]
["bitfinex-derivatives","SOLF0:USTF0",1740598220166,14.98,131.67,131.51,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740598220365,14.98,131.67,131.61,0.0497968]
["bitfinex-derivatives","SOLF0:USTF0",1740598220561,4.209e-05,131.6,131.54,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598220767,7.6012,131.7,131.63,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740598221161,1.512,131.77,131.54,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598221467,7.5996,131.73,131.54,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598221962,14.96,131.76,131.64,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1740598222266,7.5989,131.74,131.55,199.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740598222766,14.96,131.76,131.69,0.05584122]
["bitfinex-derivatives","SOLF0:USTF0",1740598222964,14.96,131.76,131.55,199.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740598223165,14.96,131.76,131.71,0.05550559]
["bitfinex-derivatives","SOLF0:USTF0",1740598223364,206.96,131.78,131.55,199.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740598223561,206.96,131.78,131.55,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740598223762,14.96,131.79,131.72,0.04994416]
["bitfinex-derivatives","SOLF0:USTF0",1740598223963,7.92981657,131.83,131.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740598223964,199.92981657,131.83,131.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740598224169,7.5963,131.79,131.72,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740598224367,7.5963,131.79,131.74,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1740598224566,192.0,131.83,131.74,0.05014439]
["bitfinex-derivatives","SOLF0:USTF0",1740598224869,14.96,131.84,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598225066,193.5099,131.83,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598225263,7.5966,131.78,131.77,0.05251518]
["bitfinex-derivatives","SOLF0:USTF0",1740598225567,192.0,131.83,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598225763,7.5955,131.8,131.72,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740598225965,192.0,131.83,131.76,0.05604125]
["bitfinex-derivatives","SOLF0:USTF0",1740598226270,7.5948,131.81,131.76,0.05604125]
["bitfinex-derivatives","SOLF0:USTF0",1740598226469,14.96,131.84,131.76,0.05604125]
["bitfinex-derivatives","SOLF0:USTF0",1740598226670,0.89591415,131.85,131.64,414.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598226671,0.89591415,131.85,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598226866,7.5946,131.82,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598227169,7.5946,131.82,131.79,0.05243984]
["bitfinex-derivatives","SOLF0:USTF0",1740598227369,0.89591415,131.85,131.64,219.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740598227571,7.5938,131.83,131.79,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1740598227867,0.89591415,131.85,131.79,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1740598228068,7.5932,131.84,131.64,429.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740598228263,7.5932,131.84,131.8,0.05337246]
["bitfinex-derivatives","SOLF0:USTF0",1740598228465,14.94,131.88,131.8,0.05337246]
["bitfinex-derivatives","SOLF0:USTF0",1740598228670,7.5926,131.85,131.78,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740598228863,7.5926,131.85,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598229271,14.94,131.88,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598229874,7.5924,131.86,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598230277,14.94,131.88,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598230472,7.5942,131.82,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598230673,14.94,131.88,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598231575,14.94,131.91,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598231774,1.5099,131.92,131.81,0.05756307]
["bitfinex-derivatives","SOLF0:USTF0",1740598231974,14.92,131.91,131.73,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740598232468,7.5906,131.89,131.85,0.0549838]
["bitfinex-derivatives","SOLF0:USTF0",1740598232672,14.92,131.91,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598232875,14.92,131.91,131.86,0.05538758]
["bitfinex-derivatives","SOLF0:USTF0",1740598233079,7.5914,131.87,131.86,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598233279,14.92,131.91,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598233472,7.5924,131.86,131.81,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740598233671,7.5924,131.86,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598233672,14.92,131.91,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598234477,0.04943519,131.84,131.82,0.050494]
["bitfinex-derivatives","SOLF0:USTF0",1740598234779,14.92,131.93,131.82,0.050494]
["bitfinex-derivatives","SOLF0:USTF0",1740598234979,16.4128,131.93,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598235679,39.2128,131.93,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598235882,37.9771,131.92,131.75,197.51737376]
["bitfinex-derivatives","SOLF0:USTF0",1740598236073,22.8,131.92,131.83,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1740598236375,7.5931,131.84,131.83,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598236576,14.92,131.84,131.73,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740598237375,7.5989,131.74,131.73,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740598237570,14.92,131.84,131.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598237571,14.92,131.76,131.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598237772,14.92,131.75,131.64,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740598237975,7.6022,131.69,131.64,15.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740598238174,14.92,131.75,131.64,8.04282477]
["bitfinex-derivatives","SOLF0:USTF0",1740598238582,0.05617392,131.68,131.64,8.04282477]
["bitfinex-derivatives","SOLF0:USTF0",1740598238782,14.92,131.75,131.65,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740598238991,14.92,131.75,131.68,0.05462471]
["bitfinex-derivatives","SOLF0:USTF0",1740598239983,7.6017,131.69,131.68,0.05462471]
["bitfinex-derivatives","SOLF0:USTF0",1740598240788,30.3817,131.69,131.68,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598242895,22.78,131.69,131.55,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740598243088,192.0,131.68,131.55,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740598243294,14.92,131.67,131.55,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740598243997,14.92,131.67,131.47,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740598244200,193.3903388,131.66,131.52,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740598244499,0.05754571,131.62,131.6,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1740598244688,7.6078,131.59,131.47,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740598244998,192.0,131.64,131.47,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740598245190,7.6106,131.54,131.48,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740598245393,14.92,131.57,131.47,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740598245596,192.0,131.56,131.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740598245791,7.6122,131.51,131.38,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1740598245997,0.05828641,131.48,131.46,0.04994649]
["bitfinex-derivatives","SOLF0:USTF0",1740598246291,0.05828641,131.48,131.38,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1740598246693,192.0,131.55,131.46,0.05668245]
["bitfinex-derivatives","SOLF0:USTF0",1740598246895,37.72,131.57,131.46,0.05668245]
["bitfinex-derivatives","SOLF0:USTF0",1740598247092,0.0564785,131.44,131.39,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740598247496,14.92,131.48,131.39,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740598247799,0.05327158,131.43,131.41,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740598248189,14.92,131.48,131.41,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740598248504,14.92,131.48,131.38,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1740598248801,4.02e-06,131.43,131.41,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1740598249096,4.02e-06,131.43,131.42,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740598249301,14.92,131.54,131.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598249497,14.92,131.54,131.4,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598249697,14.92,131.54,131.48,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740598249895,0.0506397,131.48,131.46,0.04811407]
["bitfinex-derivatives","SOLF0:USTF0",1740598250099,14.92,131.54,131.5,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740598250401,192.0,131.6,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598250700,14.92,131.62,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598251497,0.02098624,131.56,131.53,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1740598251693,7.6104,131.54,131.53,0.04906175]
["bitfinex-derivatives","SOLF0:USTF0",1740598251897,193.5017,131.61,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598252197,0.02098624,131.55,131.52,0.04915456]
["bitfinex-derivatives","SOLF0:USTF0",1740598252593,1.5017,131.61,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598252800,0.02098624,131.55,131.52,0.05416758]
["bitfinex-derivatives","SOLF0:USTF0",1740598253199,7.6085,131.58,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598253404,0.02098624,131.55,131.52,0.04870097]
["bitfinex-derivatives","SOLF0:USTF0",1740598253600,14.92,131.63,131.52,0.04870097]
["bitfinex-derivatives","SOLF0:USTF0",1740598254004,14.92,131.63,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598254204,192.0,131.62,131.47,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740598254601,192.0,131.62,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598254804,14.92,131.63,131.53,0.04894663]
["bitfinex-derivatives","SOLF0:USTF0",1740598255208,7.6082,131.58,131.52,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740598255509,14.92,131.63,131.57,0.05564602]
["bitfinex-derivatives","SOLF0:USTF0",1740598255698,7.6101,131.55,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598255897,14.92,131.63,131.59,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598256304,37.72,131.63,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598256508,7.6106,131.54,131.49,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740598256706,37.72,131.63,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598256904,192.0,131.62,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598257106,192.0,131.62,131.47,14.42284343]
["bitfinex-derivatives","SOLF0:USTF0",1740598257107,192.984,131.62,131.47,14.42284343]
["bitfinex-derivatives","SOLF0:USTF0",1740598257409,0.0495,131.56,131.54,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598257607,7.6098,131.55,131.54,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598257811,215.784,131.62,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598258111,2.013,131.6,131.47,6.80854343]
["bitfinex-derivatives","SOLF0:USTF0",1740598258613,0.05647733,131.55,131.52,0.05308035]
["bitfinex-derivatives","SOLF0:USTF0",1740598259502,14.97647733,131.55,131.47,2.87124343]
["bitfinex-derivatives","SOLF0:USTF0",1740598259901,7.6149,131.47,131.43,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740598260101,14.92,131.55,131.43,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740598260313,192.0,131.54,131.42,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740598260512,192.0,131.53,131.42,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740598260912,0.05106966,131.49,131.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598261103,7.6139,131.48,131.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598261605,30.4339,131.48,131.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598262008,222.4339,131.48,131.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598262310,222.4339,131.48,131.36,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740598262311,192.0,131.47,131.36,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740598262505,206.92,131.46,131.26,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598262708,192.0,131.45,131.31,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740598262907,37.72,131.46,131.31,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740598262908,192.0,131.44,131.31,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740598263212,192.0,131.43,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598263516,7.6224,131.34,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598264107,0.05220004,131.32,131.29,0.05593092]
["bitfinex-derivatives","SOLF0:USTF0",1740598264516,14.92,131.38,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598264713,0.05458514,131.32,131.29,0.04926216]
["bitfinex-derivatives","SOLF0:USTF0",1740598265109,1.5018,131.37,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598265309,0.05822956,131.32,131.29,0.05668982]
["bitfinex-derivatives","SOLF0:USTF0",1740598265612,14.92,131.44,131.27,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740598265911,14.92,131.44,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598266115,221.82,131.47,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598266413,14.92,131.47,131.27,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740598266615,14.92,131.47,131.28,1.37023685]
["bitfinex-derivatives","SOLF0:USTF0",1740598266811,5.506e-05,131.38,131.36,0.04913977]
["bitfinex-derivatives","SOLF0:USTF0",1740598267012,5.506e-05,131.38,131.37,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740598267317,14.92,131.54,131.37,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740598268018,0.054135,131.47,131.44,0.05572881]
["bitfinex-derivatives","SOLF0:USTF0",1740598268514,14.92,131.55,131.37,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740598268710,0.05011447,131.47,131.44,0.0523537]
["bitfinex-derivatives","SOLF0:USTF0",1740598269106,7.6112,131.53,131.37,202.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740598269310,206.98,131.56,131.37,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740598269512,14.92,131.58,131.37,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740598269713,14.92,131.58,131.38,1.36920711]
["bitfinex-derivatives","SOLF0:USTF0",1740598270112,7.6094,131.56,131.49,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740598270314,8.281e-05,131.49,131.47,0.05058516]
["bitfinex-derivatives","SOLF0:USTF0",1740598270616,7.6076,131.59,131.53,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740598270817,221.9,131.64,131.53,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740598271011,221.9,131.64,131.43,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598271210,221.9,131.64,131.44,1.36872725]
["bitfinex-derivatives","SOLF0:USTF0",1740598271514,1.5169,131.66,131.44,208.36872725]
["bitfinex-derivatives","SOLF0:USTF0",1740598271719,14.92,131.71,131.58,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740598271909,208.9665,131.72,131.54,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740598272116,14.92,131.71,131.55,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740598272620,14.92,131.71,131.62,0.05741388]
["bitfinex-derivatives","SOLF0:USTF0",1740598273017,14.92,131.71,131.55,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740598273218,1.39431816,131.7,131.55,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740598273520,14.92,131.71,131.65,0.04898925]
["bitfinex-derivatives","SOLF0:USTF0",1740598273721,14.92,131.71,131.57,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740598273722,7.6049,131.64,131.57,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740598273921,14.92,131.71,131.67,0.05089515]
["bitfinex-derivatives","SOLF0:USTF0",1740598274128,14.92,131.71,131.67,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598274420,37.7,131.71,131.56,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740598274623,206.92,131.71,131.56,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740598274815,7.605,131.64,131.57,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740598275216,7.6031,131.67,131.61,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740598275414,0.05088281,131.62,131.59,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1740598275714,1.39093784,131.71,131.56,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740598275918,0.05077209,131.62,131.59,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1740598276323,7.608,131.59,131.55,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740598276715,0.04796561,131.62,131.56,0.05325574]
["bitfinex-derivatives","SOLF0:USTF0",1740598276920,14.92,131.65,131.56,0.05325574]
["bitfinex-derivatives","SOLF0:USTF0",1740598277119,0.05088281,131.6,131.56,0.05325574]
["bitfinex-derivatives","SOLF0:USTF0",1740598277423,14.92,131.71,131.55,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740598277611,14.92,131.72,131.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598277818,192.0,131.8,131.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598278019,17.80885865,131.79,131.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598278223,1.51768098,131.78,131.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598278420,7.5987,131.75,131.69,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740598278627,42.81822763,131.78,131.66,0.05431159]
["bitfinex-derivatives","SOLF0:USTF0",1740598279016,42.81822763,131.78,131.58,1.36707794]
["bitfinex-derivatives","SOLF0:USTF0",1740598279325,41.30054665,131.78,131.71,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1740598279524,41.30054665,131.78,131.64,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598279724,41.30054665,131.78,131.65,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740598279927,48.89724665,131.78,131.73,0.05612112]
["bitfinex-derivatives","SOLF0:USTF0",1740598280126,41.30054665,131.78,131.73,0.05612112]
["bitfinex-derivatives","SOLF0:USTF0",1740598280327,41.30054665,131.78,131.65,199.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740598280726,41.30054665,131.78,131.74,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1740598280919,41.30054665,131.78,131.65,199.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740598281323,41.30054665,131.78,131.7,0.05531168]
["bitfinex-derivatives","SOLF0:USTF0",1740598281526,41.30054665,131.78,131.7,7.65631168]
["bitfinex-derivatives","SOLF0:USTF0",1740598281826,41.30054665,131.78,131.66,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740598282026,41.30054665,131.78,131.73,0.05120821]
["bitfinex-derivatives","SOLF0:USTF0",1740598282621,82.60109332,131.79,131.73,0.05120821]
["bitfinex-derivatives","SOLF0:USTF0",1740598282831,192.0,131.83,131.73,0.05120821]
["bitfinex-derivatives","SOLF0:USTF0",1740598283028,7.5982,131.76,131.73,0.05120821]
["bitfinex-derivatives","SOLF0:USTF0",1740598283227,192.0,131.83,131.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740598283528,7.5989,131.74,131.73,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598283923,22.78,131.74,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598284129,7.6033,131.67,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598284526,1.5615,131.73,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598284720,0.05010157,131.65,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598284924,0.05010157,131.65,131.62,0.05415033]
["bitfinex-derivatives","SOLF0:USTF0",1740598285129,1.5615,131.73,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598285332,0.0520818,131.65,131.62,0.053331]
["bitfinex-derivatives","SOLF0:USTF0",1740598285629,0.0520818,131.65,131.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740598286129,0.0520818,131.65,131.62,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1740598286728,7.6051,131.64,131.62,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1740598287032,0.0520818,131.65,131.62,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1740598287225,7.6075,131.6,131.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598287431,7.6075,131.6,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598287631,1.5621,131.65,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598288330,193.5621,131.65,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598288530,0.05238842,131.59,131.56,0.0531047]
["bitfinex-derivatives","SOLF0:USTF0",1740598288919,0.05238842,131.59,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598288920,193.5621,131.65,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598289324,0.05637533,131.59,131.56,0.04933272]
["bitfinex-derivatives","SOLF0:USTF0",1740598289727,221.54,131.67,131.51,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598289929,0.05686489,131.59,131.56,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1740598290231,14.88,131.67,131.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598290531,14.88,131.67,131.51,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598290922,14.88,131.67,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598291331,0.04587208,131.6,131.57,0.05793757]
["bitfinex-derivatives","SOLF0:USTF0",1740598291734,14.88,131.67,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598292034,0.04587208,131.6,131.57,0.05468438]
["bitfinex-derivatives","SOLF0:USTF0",1740598292233,4.2043,131.66,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598293029,7.6097,131.56,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598293229,192.0,131.65,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598293432,0.05782566,131.54,131.52,0.05311636]
["bitfinex-derivatives","SOLF0:USTF0",1740598293732,1.5684,131.64,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598293934,0.05449335,131.54,131.52,0.05038397]
["bitfinex-derivatives","SOLF0:USTF0",1740598294135,1.5684,131.64,131.52,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740598294336,1.5684,131.64,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598294636,7.6066,131.61,131.53,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740598294834,1.5684,131.64,131.53,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740598295232,0.04606311,131.6,131.57,0.05617963]
["bitfinex-derivatives","SOLF0:USTF0",1740598297539,14.88,131.68,131.57,7.66467963]
["bitfinex-derivatives","SOLF0:USTF0",1740598297842,7.6053,131.63,131.57,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740598298036,1.5684,131.69,131.5,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740598298237,18.7615,131.73,131.6,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740598298438,1.6176,131.72,131.53,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598298836,7.6029,131.67,131.61,0.0551393]
["bitfinex-derivatives","SOLF0:USTF0",1740598299039,3.8815,131.73,131.53,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598299442,7.6015,131.7,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740598299941,7.6029,131.67,131.66,0.05455432]
["bitfinex-derivatives","SOLF0:USTF0",1740598300141,14.88,131.75,131.66,0.05455432]
["bitfinex-derivatives","SOLF0:USTF0",1740598300444,14.88,131.75,131.69,0.0551622]
["bitfinex-derivatives","SOLF0:USTF0",1740598300642,7.6014,131.7,131.69,0.0551622]
["bitfinex-derivatives","SOLF0:USTF0",1740598300833,14.88,131.75,131.71,0.05512891]
["bitfinex-derivatives","SOLF0:USTF0",1740598301142,14.88,131.75,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740598301342,14.88,131.75,131.57,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598301540,14.88,131.75,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598301842,7.6053,131.63,131.58,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740598302043,14.88,131.75,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598302339,14.88,131.75,131.55,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1740598302538,0.05102613,131.67,131.65,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598302836,1.39003226,131.74,131.55,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740598303041,1.39003226,131.74,131.55,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740598303240,7.6067,131.61,131.55,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740598303441,15.202,131.71,131.55,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740598303637,199.5448,131.7,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598303843,0.05354427,131.64,131.62,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598304236,14.88,131.66,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598305140,0.05660748,131.61,131.59,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1740598305345,5.5122,131.7,131.59,0.05269987]
["bitfinex-derivatives","SOLF0:USTF0",1740598305544,1.6179,131.7,131.54,196.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598305839,7.6024,131.68,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598306047,14.88,131.72,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598306248,1.6179,131.75,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598306434,0.05040271,131.64,131.62,0.05099353]
["bitfinex-derivatives","SOLF0:USTF0",1740598306635,42.91844665,131.75,131.62,0.05099353]
["bitfinex-derivatives","SOLF0:USTF0",1740598306835,42.91844665,131.75,131.55,196.36753209]
["bitfinex-derivatives","SOLF0:USTF0",1740598306836,42.91844665,131.75,131.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598307036,65.71844665,131.75,131.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598307240,1.39239816,131.74,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598307742,7.6068,131.61,131.54,8.97783671]
["bitfinex-derivatives","SOLF0:USTF0",1740598307938,14.92931594,131.65,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598308142,30.5615,131.64,131.54,1.36763671]
["bitfinex-derivatives","SOLF0:USTF0",1740598308441,30.5615,131.64,131.46,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740598308645,7.7615,131.64,131.46,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740598308847,7.6054,131.63,131.55,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740598309239,0.0480276,131.6,131.46,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740598309541,30.5615,131.64,131.46,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740598310047,1.39685095,131.63,131.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740598310240,1.39685095,131.63,131.42,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740598310440,1.39685095,131.63,131.4,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740598310441,192.0,131.62,131.4,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740598310642,0.05041856,131.55,131.52,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1740598310847,206.88,131.54,131.38,34.91350999]
["bitfinex-derivatives","SOLF0:USTF0",1740598311146,208.9193,131.54,131.38,34.91350999]
["bitfinex-derivatives","SOLF0:USTF0",1740598311348,208.9193,131.54,131.41,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740598311542,208.9193,131.54,131.38,34.91350999]
["bitfinex-derivatives","SOLF0:USTF0",1740598311846,16.9193,131.54,131.39,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740598312047,39.7193,131.54,131.39,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740598312247,0.04956949,131.47,131.45,0.05238162]
["bitfinex-derivatives","SOLF0:USTF0",1740598312447,0.04956949,131.47,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598312649,39.7193,131.54,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598312853,214.8,131.53,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598313038,192.0,131.53,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598313542,192.0,131.53,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740598313750,0.05244406,131.47,131.45,0.05459642]
["bitfinex-derivatives","SOLF0:USTF0",1740598314046,192.0,131.53,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740598314244,0.05406502,131.47,131.45,0.05731627]
["bitfinex-derivatives","SOLF0:USTF0",1740598314641,192.0,131.53,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740598314842,0.05827998,131.47,131.45,0.05645806]
["bitfinex-derivatives","SOLF0:USTF0",1740598315048,0.05827998,131.47,131.36,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740598315249,192.0,131.53,131.36,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740598315551,192.0,131.52,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598315751,192.0,131.51,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598315955,192.0,131.5,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598316250,0.05787128,131.45,131.43,0.0491084]
["bitfinex-derivatives","SOLF0:USTF0",1740598316552,192.0,131.5,131.38,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740598316954,192.0,131.5,131.37,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740598317349,192.0,131.49,131.35,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740598317546,0.0520175,131.45,131.42,0.05802982]
["bitfinex-derivatives","SOLF0:USTF0",1740598317850,14.9320175,131.45,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598318044,3.5927,131.44,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598318442,3.5927,131.44,131.35,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740598318750,3.5927,131.44,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598318948,3.5927,131.44,131.36,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740598319252,0.0524476,131.41,131.38,0.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1740598320149,0.0524476,131.41,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740598320551,0.0524476,131.41,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598320750,14.88,131.5,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598321055,192.0,131.49,131.36,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740598321251,192.0,131.48,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598321452,14.88,131.5,131.3,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740598321648,2.92120664,131.49,131.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740598321849,0.05225173,131.4,131.38,0.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1740598322048,0.05225173,131.4,131.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740598322049,14.88,131.39,131.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740598322753,14.88,131.39,131.23,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740598322948,1.5242,131.38,131.23,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740598323150,7.623,131.33,131.26,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740598323458,0.04834208,131.32,131.3,0.05475462]
["bitfinex-derivatives","SOLF0:USTF0",1740598323755,7.6237,131.31,131.25,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740598323958,1.5242,131.38,131.23,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740598324148,7.6214,131.35,131.29,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740598324355,14.88,131.41,131.23,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740598324554,3.5927,131.43,131.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598324746,14.88,131.45,131.24,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598324950,0.05129127,131.35,131.32,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1740598325346,14.88,131.45,131.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598325548,0.05000333,131.35,131.32,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1740598325958,14.88,131.37,131.23,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740598326158,0.05096727,131.35,131.32,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598326555,22.84,131.35,131.16,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740598326857,3.5957,131.36,131.16,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740598327063,3.5957,131.36,131.06,142.16274296]
["bitfinex-derivatives","SOLF0:USTF0",1740598327359,233.2796237,131.35,131.21,0.05344604]
["bitfinex-derivatives","SOLF0:USTF0",1740598327660,0.05364579,131.23,131.21,0.05344604]
["bitfinex-derivatives","SOLF0:USTF0",1740598327855,14.88,131.26,131.09,22.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740598328052,0.05722586,131.23,131.21,0.05336561]
["bitfinex-derivatives","SOLF0:USTF0",1740598328260,14.88,131.26,131.09,22.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740598328464,7.6291,131.22,131.09,30.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740598328651,0.04839328,131.23,131.21,0.052456]
["bitfinex-derivatives","SOLF0:USTF0",1740598328851,14.88,131.26,131.09,22.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740598329057,0.05728501,131.23,131.21,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1740598329257,14.88,131.26,131.09,229.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740598329560,0.05122492,131.23,131.21,0.05820468]
["bitfinex-derivatives","SOLF0:USTF0",1740598329759,14.9,131.32,131.1,208.361684]
["bitfinex-derivatives","SOLF0:USTF0",1740598329958,0.05053816,131.23,131.21,0.05230353]
["bitfinex-derivatives","SOLF0:USTF0",1740598330160,14.9,131.32,131.11,1.361684]
["bitfinex-derivatives","SOLF0:USTF0",1740598330161,14.9,131.32,131.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598330364,1.472,131.33,131.09,243.30716938]
["bitfinex-derivatives","SOLF0:USTF0",1740598330365,0.05266366,131.23,131.21,0.05077528]
["bitfinex-derivatives","SOLF0:USTF0",1740598330560,18.4757,131.36,131.21,0.05077528]
["bitfinex-derivatives","SOLF0:USTF0",1740598330761,18.4757,131.36,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598330762,7.623,131.33,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598330960,3.5957,131.36,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598331766,0.04968893,131.28,131.26,0.05560453]
["bitfinex-derivatives","SOLF0:USTF0",1740598331965,3.5957,131.36,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598332160,7.68143613,131.28,131.26,0.05076995]
["bitfinex-derivatives","SOLF0:USTF0",1740598332363,192.0,131.35,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598332561,0.05627844,131.28,131.26,0.05336019]
["bitfinex-derivatives","SOLF0:USTF0",1740598332762,14.9,131.29,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598333065,0.05443212,131.28,131.26,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598333259,7.6271,131.26,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598333456,1.483,131.28,131.18,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740598333765,1.483,131.28,131.18,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740598334170,0.0570508,131.24,131.22,0.04950397]
["bitfinex-derivatives","SOLF0:USTF0",1740598335458,0.0570508,131.24,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598335663,0.0570508,131.24,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598335966,195.6096,131.27,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598336166,3.6096,131.27,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598336360,7.6301,131.21,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598336567,3.6096,131.27,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598336772,0.0543719,131.18,131.15,0.05865798]
["bitfinex-derivatives","SOLF0:USTF0",1740598336963,7.6294,131.22,131.13,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740598337265,0.05756314,131.18,131.15,0.04854129]
["bitfinex-derivatives","SOLF0:USTF0",1740598337666,192.0,131.26,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598337867,0.05170214,131.18,131.15,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1740598338068,0.05170214,131.18,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598338263,14.9,131.25,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598338460,0.05352681,131.16,131.15,0.05782094]
["bitfinex-derivatives","SOLF0:USTF0",1740598338863,0.05352681,131.16,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598338864,14.9,131.25,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598339166,0.0549946,131.17,131.14,0.05261834]
["bitfinex-derivatives","SOLF0:USTF0",1740598339462,0.05399089,131.17,131.14,0.05177047]
["bitfinex-derivatives","SOLF0:USTF0",1740598339662,14.9,131.27,131.14,0.05177047]
["bitfinex-derivatives","SOLF0:USTF0",1740598339867,54.47577735,131.27,131.14,0.05177047]
["bitfinex-derivatives","SOLF0:USTF0",1740598340063,54.47577735,131.27,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598340270,22.8,131.25,131.12,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740598340460,216.8085,131.24,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598340963,0.04979581,131.19,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598341168,194.0085,131.24,131.16,0.05223734]
["bitfinex-derivatives","SOLF0:USTF0",1740598341368,194.0085,131.24,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598341561,0.05803674,131.21,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598341761,7.6301,131.2,131.19,0.05397258]
["bitfinex-derivatives","SOLF0:USTF0",1740598342072,0.04905545,131.17,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598342268,7.6307,131.19,131.18,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1740598342469,2.0085,131.24,131.11,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740598342669,0.05491941,131.2,131.17,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1740598342971,7.6313,131.18,131.17,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1740598344869,7.6324,131.17,131.11,6.96246805]
["bitfinex-derivatives","SOLF0:USTF0",1740598345073,14.9,131.23,131.06,199.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740598345074,14.9,131.23,131.06,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740598345469,7.6323,131.17,131.12,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740598345776,2.0085,131.24,131.06,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740598346077,0.05751404,131.16,131.15,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740598346272,1.52369343,131.26,131.14,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740598346469,15.2607,131.2,130.94,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598346668,26.9882,131.19,131.02,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740598346869,14.9,131.18,131.02,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740598347074,7.6368,131.09,131.03,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740598347274,37.7,131.18,131.02,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740598347473,0.04893153,131.07,131.05,0.04961365]
["bitfinex-derivatives","SOLF0:USTF0",1740598347670,7.6375,131.08,131.02,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740598347876,0.05706012,131.07,131.05,0.04821628]
["bitfinex-derivatives","SOLF0:USTF0",1740598348077,12.0882,131.19,131.02,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740598348376,14.9,131.2,131.02,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740598348576,23.22106524,131.25,131.02,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740598348577,4.2891,131.24,131.02,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740598348974,16.42369343,131.26,131.04,15.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740598349172,14.9,131.26,131.05,1.36195776]
["bitfinex-derivatives","SOLF0:USTF0",1740598349374,1.273e-05,131.14,131.12,0.0582434]
["bitfinex-derivatives","SOLF0:USTF0",1740598349573,14.9,131.26,131.12,0.0582434]
["bitfinex-derivatives","SOLF0:USTF0",1740598349773,7.6274,131.25,131.18,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740598349977,14.9,131.26,131.11,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740598350778,0.05839035,131.2,131.17,0.05510342]
["bitfinex-derivatives","SOLF0:USTF0",1740598351180,207.4,131.37,131.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598351475,7.616,131.36,131.07,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740598351678,7.616,131.36,131.03,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740598351679,4.2808,131.32,131.1,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740598351876,7.6303,131.2,131.13,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740598352273,0.05366065,131.18,131.15,0.05049591]
["bitfinex-derivatives","SOLF0:USTF0",1740598352875,14.9,131.24,131.15,0.05049591]
["bitfinex-derivatives","SOLF0:USTF0",1740598353277,14.9,131.24,131.05,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740598353477,14.9,131.24,131.11,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740598353670,14.9,131.34,131.21,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740598353882,7.6222,131.36,131.22,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740598354077,7.6222,131.36,131.23,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740598354380,7.6232,131.32,131.23,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740598354574,64.15407489,131.41,131.28,0.05766612]
["bitfinex-derivatives","SOLF0:USTF0",1740598354780,0.05170881,131.31,131.28,0.05766612]
["bitfinex-derivatives","SOLF0:USTF0",1740598354981,0.05170881,131.31,131.23,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740598354982,60.21164665,131.41,131.23,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740598355181,60.21164665,131.41,131.23,406.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740598355382,0.05526234,131.31,131.28,0.04990169]
["bitfinex-derivatives","SOLF0:USTF0",1740598355583,60.21164665,131.41,131.23,406.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740598355783,7.621,131.36,131.31,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740598355983,18.9111,131.41,131.23,406.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740598356278,18.9111,131.41,131.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598356279,214.8,131.4,131.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598356476,193.39921208,131.39,131.13,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740598356680,0.05403274,131.27,131.25,0.0483093]
["bitfinex-derivatives","SOLF0:USTF0",1740598357078,14.88,131.32,131.22,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740598357273,0.05275963,131.27,131.25,0.05483113]
["bitfinex-derivatives","SOLF0:USTF0",1740598357682,14.88,131.32,131.15,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598357885,0.05802983,131.27,131.25,0.04909778]
["bitfinex-derivatives","SOLF0:USTF0",1740598358183,14.88,131.32,131.15,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598358377,14.88,131.32,131.25,0.05416993]
["bitfinex-derivatives","SOLF0:USTF0",1740598358578,0.05745024,131.27,131.25,0.05416993]
["bitfinex-derivatives","SOLF0:USTF0",1740598358784,14.88,131.32,131.15,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598358986,14.88,131.32,131.25,0.05252426]
["bitfinex-derivatives","SOLF0:USTF0",1740598359179,0.05543211,131.27,131.25,0.05252426]
["bitfinex-derivatives","SOLF0:USTF0",1740598359380,7.6257,131.28,131.15,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598359585,14.88,131.32,131.25,0.05720427]
["bitfinex-derivatives","SOLF0:USTF0",1740598359786,0.05356224,131.27,131.25,0.05720427]
["bitfinex-derivatives","SOLF0:USTF0",1740598359981,7.6248,131.3,131.15,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598360286,7.6248,131.3,131.25,0.05776287]
["bitfinex-derivatives","SOLF0:USTF0",1740598360486,0.05183384,131.27,131.25,7.68456287]
["bitfinex-derivatives","SOLF0:USTF0",1740598360781,14.88,131.36,131.26,0.05224984]
["bitfinex-derivatives","SOLF0:USTF0",1740598361176,4.0111,131.41,131.17,15.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740598361385,0.04847379,131.32,131.31,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740598361580,18.826,131.43,131.3,0.05491372]
["bitfinex-derivatives","SOLF0:USTF0",1740598361883,207.36,131.45,131.35,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740598361884,4.0741,131.44,131.35,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740598362082,4.0741,131.44,131.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598362290,15.2338,131.43,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1740598362482,15.2338,131.43,131.28,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740598362483,14.88,131.42,131.28,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740598362683,7.6236,131.32,131.18,196.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1740598362884,0.05588247,131.32,131.29,0.05328357]
["bitfinex-derivatives","SOLF0:USTF0",1740598363080,0.05588247,131.32,131.18,196.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1740598363284,192.0,131.4,131.18,196.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1740598363486,4.5e-07,131.26,131.24,0.04900899]
["bitfinex-derivatives","SOLF0:USTF0",1740598363686,7.5807,131.41,131.18,196.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1740598363886,7.621,131.36,131.21,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598364081,22.4607,131.41,131.21,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598364284,22.4607,131.41,131.31,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740598364487,18.8514,131.41,131.21,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598364888,0.05473347,131.32,131.3,0.04880453]
["bitfinex-derivatives","SOLF0:USTF0",1740598365389,18.8514,131.41,131.21,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598365782,3.6081,131.4,131.21,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598366588,7.6247,131.3,131.29,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1740598366791,0.05858984,131.32,131.29,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1740598367091,3.6081,131.4,131.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598367292,0.05329268,131.32,131.29,0.05436156]
["bitfinex-derivatives","SOLF0:USTF0",1740598367596,14.88,131.33,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598367789,195.9438,131.32,131.22,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740598367984,403.23200756,131.32,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598368184,410.7033,131.32,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598368387,410.7033,131.32,131.19,38.60600999]
["bitfinex-derivatives","SOLF0:USTF0",1740598368789,410.7033,131.32,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598369183,218.7033,131.32,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598369394,0.0565854,131.27,131.24,0.05090986]
["bitfinex-derivatives","SOLF0:USTF0",1740598369789,0.0565854,131.27,131.19,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598370294,3.9438,131.32,131.22,0.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1740598370595,0.05478884,131.24,131.23,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1740598370795,3.9438,131.32,131.17,198.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740598371086,14.88,131.33,131.26,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740598371696,7.6213,131.36,131.17,198.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740598371897,195.6069,131.41,131.28,0.0535412]
["bitfinex-derivatives","SOLF0:USTF0",1740598371898,0.05674745,131.31,131.28,0.0535412]
["bitfinex-derivatives","SOLF0:USTF0",1740598372097,7.7022,131.41,131.28,0.0535412]
["bitfinex-derivatives","SOLF0:USTF0",1740598372390,14.88,131.42,131.23,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598372591,5.70442258,131.43,131.23,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598372592,1.52172258,131.43,131.24,1.36014046]
["bitfinex-derivatives","SOLF0:USTF0",1740598372783,34.58870999,131.47,131.24,196.36014046]
["bitfinex-derivatives","SOLF0:USTF0",1740598372987,30.97540999,131.47,131.25,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740598373190,30.97540999,131.47,131.39,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740598373390,7.6164,131.44,131.39,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740598373593,86.88439332,131.48,131.34,0.0575356]
["bitfinex-derivatives","SOLF0:USTF0",1740598373594,4.2833,131.48,131.34,0.0575356]
["bitfinex-derivatives","SOLF0:USTF0",1740598373789,45.39584665,131.49,131.31,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598373790,0.05305126,131.44,131.31,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598373983,0.05305126,131.44,131.4,0.05271074]
["bitfinex-derivatives","SOLF0:USTF0",1740598374191,45.39584665,131.49,131.4,0.05271074]
["bitfinex-derivatives","SOLF0:USTF0",1740598374491,0.05046896,131.43,131.38,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740598374793,45.39584665,131.49,131.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1740598374988,0.05473024,131.42,131.39,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1740598375494,45.39584665,131.49,131.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1740598375694,0.05608747,131.42,131.39,0.05071927]
["bitfinex-derivatives","SOLF0:USTF0",1740598376196,4.0953,131.49,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598376396,0.05211597,131.42,131.39,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1740598376696,4.0953,131.49,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598376891,4.0953,131.49,131.39,0.05507315]
["bitfinex-derivatives","SOLF0:USTF0",1740598377099,0.05766419,131.42,131.37,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740598377399,4.0953,131.49,131.43,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1740598377695,4.0953,131.49,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598377896,0.05326923,131.47,131.45,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1740598378100,4.0953,131.49,131.45,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1740598378398,0.05058551,131.47,131.34,198.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598378594,7.66518551,131.47,131.46,0.05863502]
["bitfinex-derivatives","SOLF0:USTF0",1740598378791,4.0953,131.49,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598380090,0.05329979,131.43,131.4,0.05750971]
["bitfinex-derivatives","SOLF0:USTF0",1740598380397,0.05329979,131.43,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598380595,4.0953,131.49,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598380899,0.04973394,131.43,131.4,0.05798716]
["bitfinex-derivatives","SOLF0:USTF0",1740598381193,22.7766,131.53,131.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598381393,0.05819853,131.43,131.4,0.05490022]
["bitfinex-derivatives","SOLF0:USTF0",1740598381599,22.7766,131.53,131.4,0.05490022]
["bitfinex-derivatives","SOLF0:USTF0",1740598381800,22.7766,131.53,131.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598382201,22.7766,131.53,131.42,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740598382406,22.7766,131.53,131.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598382700,0.05477906,131.46,131.44,0.05133569]
["bitfinex-derivatives","SOLF0:USTF0",1740598382901,0.05477906,131.46,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598383098,1.40000143,131.52,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598383700,1.52079689,131.51,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598383896,1.40000143,131.5,131.34,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740598384100,0.05754104,131.44,131.41,0.05732588]
["bitfinex-derivatives","SOLF0:USTF0",1740598384498,7.6134,131.49,131.44,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740598384699,7.8966,131.53,131.44,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740598384899,7.8966,131.53,131.35,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598385099,0.05573931,131.48,131.36,1.35888046]
["bitfinex-derivatives","SOLF0:USTF0",1740598385294,7.697,131.62,131.47,0.04893545]
["bitfinex-derivatives","SOLF0:USTF0",1740598385498,7.697,131.62,131.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598385794,7.697,131.62,131.53,0.0527995]
["bitfinex-derivatives","SOLF0:USTF0",1740598385795,0.05242987,131.56,131.53,0.0527995]
["bitfinex-derivatives","SOLF0:USTF0",1740598386193,7.697,131.62,131.44,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740598386403,0.05757786,131.56,131.53,0.05032545]
["bitfinex-derivatives","SOLF0:USTF0",1740598386803,4.0926,131.62,131.45,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740598387003,0.05214991,131.56,131.53,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1740598387204,3.6044,131.67,131.53,0.04850049]
["bitfinex-derivatives","SOLF0:USTF0",1740598387404,3.6044,131.67,131.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598387606,4.0365,131.68,131.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740598387798,4.0365,131.68,131.53,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598387999,7.6048,131.64,131.53,199.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598388400,0.05015714,131.6,131.57,0.05517441]
["bitfinex-derivatives","SOLF0:USTF0",1740598388902,4.0365,131.68,131.57,0.05517441]
["bitfinex-derivatives","SOLF0:USTF0",1740598389115,7.606,131.62,131.57,0.05517441]
["bitfinex-derivatives","SOLF0:USTF0",1740598389311,4.0365,131.68,131.53,199.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598389711,7.6074,131.6,131.53,199.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598389913,4.0365,131.68,131.53,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598390115,0.0583365,131.62,131.59,0.04811304]
["bitfinex-derivatives","SOLF0:USTF0",1740598390317,0.0583365,131.62,131.53,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1740598390514,14.86,131.63,131.59,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598390714,14.86,131.63,131.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740598390914,7.6091,131.57,131.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740598391111,14.86,131.63,131.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740598391710,0.05304239,131.59,131.56,0.05242519]
["bitfinex-derivatives","SOLF0:USTF0",1740598392220,7.6087,131.57,131.56,0.05242519]
["bitfinex-derivatives","SOLF0:USTF0",1740598393122,7.6123,131.51,131.45,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740598393321,14.86,131.55,131.45,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740598394022,14.86,131.55,131.41,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740598394223,14.86,131.55,131.49,0.05818627]
["bitfinex-derivatives","SOLF0:USTF0",1740598394526,0.05023551,131.51,131.49,0.05818627]
["bitfinex-derivatives","SOLF0:USTF0",1740598394822,7.6127,131.5,131.49,0.05818627]
["bitfinex-derivatives","SOLF0:USTF0",1740598395025,0.05023551,131.51,131.41,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740598395220,7.6156,131.46,131.41,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740598395418,7.6582,131.54,131.41,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740598396121,0.0536493,131.49,131.35,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740598396315,0.0536493,131.49,131.35,22.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740598396514,7.6153,131.46,131.4,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740598396714,7.6582,131.54,131.36,198.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740598396914,7.6133,131.5,131.38,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740598397115,7.6582,131.54,131.36,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740598397517,0.05303944,131.45,131.43,0.05702948]
["bitfinex-derivatives","SOLF0:USTF0",1740598397913,22.4735,131.49,131.38,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740598398223,0.04861846,131.45,131.43,0.05516439]
["bitfinex-derivatives","SOLF0:USTF0",1740598401326,18.9957,131.53,131.43,0.05516439]
["bitfinex-derivatives","SOLF0:USTF0",1740598401624,4.1357,131.53,131.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598402022,14.86,131.56,131.47,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1740598402323,14.86,131.56,131.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598402526,0.0489378,131.53,131.5,0.04978416]
["bitfinex-derivatives","SOLF0:USTF0",1740598402722,0.0489378,131.53,131.36,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740598403028,7.6132,131.5,131.4,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740598403231,37.66,131.56,131.36,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740598403421,2.91981613,131.55,131.36,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740598403622,7.6144,131.48,131.38,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740598403823,0.04883735,131.47,131.44,0.05524578]
["bitfinex-derivatives","SOLF0:USTF0",1740598404025,37.68,131.48,131.35,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740598404220,3.5981,131.47,131.32,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740598404425,3.5981,131.47,131.3,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740598404626,7.6192,131.39,131.3,15.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740598404924,192.0,131.46,131.3,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740598405125,0.04915693,131.36,131.33,0.05389719]
["bitfinex-derivatives","SOLF0:USTF0",1740598405322,14.86,131.4,131.29,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598405632,0.04864191,131.36,131.33,0.05641789]
["bitfinex-derivatives","SOLF0:USTF0",1740598406021,0.04864191,131.36,131.29,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598406223,7.6221,131.34,131.29,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598406628,221.88,131.4,131.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740598406827,4.99468087,131.39,131.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740598407030,3.5934,131.39,131.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740598407332,0.05224359,131.32,131.3,0.05232114]
["bitfinex-derivatives","SOLF0:USTF0",1740598407530,0.05224359,131.32,131.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740598407531,14.91224359,131.32,131.23,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740598407729,14.86,131.32,131.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1740598407924,14.86,131.32,131.2,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740598408129,14.86,131.32,131.18,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598408332,3.5934,131.31,131.18,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598408634,0.05340407,131.26,131.23,0.04964459]
["bitfinex-derivatives","SOLF0:USTF0",1740598409029,0.05340407,131.26,131.18,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598409230,0.05340407,131.26,131.23,0.05839005]
["bitfinex-derivatives","SOLF0:USTF0",1740598409529,0.05365512,131.26,131.23,0.05839005]
["bitfinex-derivatives","SOLF0:USTF0",1740598410638,7.6283,131.24,131.17,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740598410824,14.91365512,131.26,131.17,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740598411029,14.86,131.26,131.17,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740598411439,14.86,131.26,131.17,15.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740598411736,0.05483121,131.23,131.2,0.05222541]
["bitfinex-derivatives","SOLF0:USTF0",1740598413733,14.86,131.3,131.2,0.05222541]
["bitfinex-derivatives","SOLF0:USTF0",1740598413928,14.86,131.3,131.17,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740598414132,14.86,131.3,131.24,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740598414538,14.86,131.3,131.17,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740598414728,7.6249,131.29,131.17,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740598415130,0.05036474,131.25,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598415435,193.5234613,131.28,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598415436,400.74392563,131.24,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598415636,2.92714684,131.23,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598415938,16.3841579,131.22,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598416134,16.3841579,131.22,131.04,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740598416435,0.05844941,131.14,131.11,0.05820065]
["bitfinex-derivatives","SOLF0:USTF0",1740598416841,192.0,131.21,131.04,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740598417041,0.05500273,131.14,131.11,0.05393749]
["bitfinex-derivatives","SOLF0:USTF0",1740598417336,7.6331,131.15,131.04,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740598417537,0.05358295,131.14,131.11,0.05752371]
["bitfinex-derivatives","SOLF0:USTF0",1740598417733,14.91358295,131.14,131.11,0.05752371]
["bitfinex-derivatives","SOLF0:USTF0",1740598418033,7.6354,131.11,131.04,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740598418229,4.2867,131.13,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598418936,7.6372,131.08,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598419137,3.892,131.12,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598419432,0.05494894,131.09,131.03,113.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1740598419633,7.6395,131.04,131.03,107.38330331]
["bitfinex-derivatives","SOLF0:USTF0",1740598420033,7.6395,131.04,131.03,98.34730331]
["bitfinex-derivatives","SOLF0:USTF0",1740598420233,22.9,131.04,130.95,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740598420433,14.88,131.05,130.95,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740598420836,0.05155815,131.01,130.98,0.05294114]
["bitfinex-derivatives","SOLF0:USTF0",1740598422832,22.95155815,131.01,130.98,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598423635,7.6424,130.99,130.98,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598425234,7.6431,130.98,130.9,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740598425440,14.9,131.0,130.88,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740598425639,192.0,131.04,130.88,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740598425841,14.9,131.05,130.88,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740598426442,0.05535228,130.98,130.95,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1740598426741,14.9,131.05,130.93,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740598427043,0.05508882,130.98,130.95,7.70225866]
["bitfinex-derivatives","SOLF0:USTF0",1740598427244,14.88,131.05,130.96,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740598427445,7.6423,131.0,130.96,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740598427948,7.643,130.98,130.96,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740598428247,14.88,131.05,130.96,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740598428439,0.0486988,130.98,130.96,8.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1740598428644,0.05535581,131.02,130.99,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1740598428846,14.88,131.05,130.96,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740598429048,7.69328564,131.02,130.99,0.05161476]
["bitfinex-derivatives","SOLF0:USTF0",1740598430054,0.05218564,131.02,130.99,0.05161476]
["bitfinex-derivatives","SOLF0:USTF0",1740598430243,14.9,131.1,131.01,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740598430553,222.54,131.15,130.97,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740598431046,7.96809708,131.18,130.97,199.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740598431241,14.9,131.19,130.97,199.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740598431450,8.31e-06,131.09,131.06,0.05716608]
["bitfinex-derivatives","SOLF0:USTF0",1740598431850,14.9,131.18,131.02,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598432155,14.9,131.18,131.02,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598432451,14.9,131.21,131.02,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598432749,0.05251389,131.11,131.09,0.05034221]
["bitfinex-derivatives","SOLF0:USTF0",1740598432948,14.9,131.21,131.1,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740598433144,14.9,131.21,131.02,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598433352,0.1122,131.24,131.13,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740598433545,16.4241579,131.22,131.13,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740598433740,16.4241579,131.22,131.02,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598433949,16.4241579,131.22,131.15,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740598434149,0.04833776,131.13,131.11,0.05111286]
["bitfinex-derivatives","SOLF0:USTF0",1740598434348,14.9,131.22,131.02,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598434552,14.9,131.22,131.03,1.36211075]
["bitfinex-derivatives","SOLF0:USTF0",1740598434752,14.9,131.22,131.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598434952,14.9,131.22,131.04,1.36206965]
["bitfinex-derivatives","SOLF0:USTF0",1740598435251,14.9,131.22,131.04,196.36206965]
["bitfinex-derivatives","SOLF0:USTF0",1740598435445,0.89984479,131.29,131.05,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740598435651,14.9,131.29,131.12,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1740598435848,7.6262,131.27,131.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598436049,207.6,131.33,131.25,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740598436350,207.6,131.33,131.13,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740598436351,207.6,131.33,131.13,199.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740598436541,207.6,131.33,131.13,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740598437048,207.6,131.33,131.22,0.05119298]
["bitfinex-derivatives","SOLF0:USTF0",1740598437049,0.0482095,131.24,131.22,0.05119298]
["bitfinex-derivatives","SOLF0:USTF0",1740598437248,207.6,131.33,131.22,0.05119298]
["bitfinex-derivatives","SOLF0:USTF0",1740598437552,0.1076,131.4,131.14,1.36099596]
["bitfinex-derivatives","SOLF0:USTF0",1740598437553,7.6236,131.32,131.14,1.36099596]
["bitfinex-derivatives","SOLF0:USTF0",1740598437851,14.9751,131.4,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740598438043,14.9751,131.4,131.16,1.36099596]
["bitfinex-derivatives","SOLF0:USTF0",1740598438249,14.88,131.4,131.15,208.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740598438449,0.04905545,131.29,131.27,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1740598438651,14.88,131.4,131.27,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1740598438850,14.88,131.4,131.27,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740598439048,7.6237,131.32,131.21,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740598439250,14.88,131.4,131.21,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740598439550,14.88,131.4,131.22,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598439848,14.88,131.4,131.23,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740598440047,0.05299052,131.32,131.29,0.05385434]
["bitfinex-derivatives","SOLF0:USTF0",1740598440249,14.88,131.44,131.29,0.05385434]
["bitfinex-derivatives","SOLF0:USTF0",1740598440547,0.0951,131.51,131.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598440744,1.40020063,131.5,131.3,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740598440944,1.40020063,131.5,131.3,198.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740598441150,14.88,131.52,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598441350,14.88,131.54,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598441549,0.04864565,131.41,131.39,0.05401445]
["bitfinex-derivatives","SOLF0:USTF0",1740598441748,7.6175,131.42,131.39,0.05401445]
["bitfinex-derivatives","SOLF0:USTF0",1740598441948,14.88,131.46,131.31,198.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598442149,0.05251761,131.41,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598442450,0.05251761,131.41,131.39,0.05318332]
["bitfinex-derivatives","SOLF0:USTF0",1740598442650,192.0,131.51,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598442855,0.0563535,131.41,131.39,0.05134187]
["bitfinex-derivatives","SOLF0:USTF0",1740598443056,7.6155,131.46,131.39,0.05134187]
["bitfinex-derivatives","SOLF0:USTF0",1740598443255,14.86,131.51,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598443758,1.52045005,131.54,131.31,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740598443961,1.52045005,131.54,131.32,1.35919999]
["bitfinex-derivatives","SOLF0:USTF0",1740598444158,7.6149,131.47,131.32,1.35919999]
["bitfinex-derivatives","SOLF0:USTF0",1740598444353,16.38045005,131.54,131.41,0.0535052]
["bitfinex-derivatives","SOLF0:USTF0",1740598444553,14.86,131.54,131.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598444754,14.86,131.54,131.4,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740598445359,7.6143,131.48,131.4,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740598445554,14.86,131.54,131.4,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740598445767,0.05030412,131.48,131.46,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1740598446060,202.32513666,131.66,131.46,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1740598446253,1.39883987,131.65,131.47,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740598446453,1.39883987,131.65,131.55,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1740598446658,10.32513666,131.66,131.55,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1740598446855,10.32513666,131.66,131.59,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740598447051,10.32513666,131.66,131.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740598447256,14.86,131.71,131.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740598447460,41.30054665,131.77,131.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740598447662,0.03686975,131.64,131.62,0.0497373]
["bitfinex-derivatives","SOLF0:USTF0",1740598447954,7.5999,131.73,131.6,221.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740598448158,41.30054665,131.77,131.61,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598448358,1.39699772,131.76,131.61,199.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598448558,41.30054665,131.77,131.61,199.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598448960,1.39689039,131.76,131.61,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598449162,1.39689039,131.76,131.68,0.05490886]
["bitfinex-derivatives","SOLF0:USTF0",1740598449565,1.39689039,131.76,131.61,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598449566,7.6038,131.66,131.61,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598449765,14.84,131.71,131.61,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740598449959,14.84,131.71,131.5,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598450164,193.39756284,131.7,131.52,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740598450359,1.39756284,131.69,131.52,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740598450558,192.0,131.68,131.52,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740598451161,1.39800506,131.67,131.52,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740598451561,1.39800506,131.67,131.52,207.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740598451865,0.05175447,131.61,131.58,7.65819818]
["bitfinex-derivatives","SOLF0:USTF0",1740598452065,14.84,131.7,131.58,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1740598452268,192.0,131.74,131.58,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1740598452460,7.6023,131.68,131.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598452765,7.6023,131.68,131.54,1.35682939]
["bitfinex-derivatives","SOLF0:USTF0",1740598452970,7.6027,131.68,131.61,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740598453166,7.6027,131.68,131.62,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740598453471,7.6023,131.68,131.62,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740598453770,14.84,131.72,131.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598454072,14.84,131.72,131.52,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740598454073,192.0,131.71,131.52,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740598454273,1.39745646,131.7,131.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598454574,0.05615568,131.64,131.47,1.35761706]
["bitfinex-derivatives","SOLF0:USTF0",1740598454770,14.84,131.63,131.44,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598455466,0.05615568,131.55,131.52,0.05475543]
["bitfinex-derivatives","SOLF0:USTF0",1740598456071,1.39842566,131.61,131.44,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598456273,7.6122,131.51,131.45,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740598456671,196.1917,131.62,131.51,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1740598456866,14.84,131.63,131.51,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1740598457076,14.84,131.63,131.44,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598457272,4.1071,131.67,131.56,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1740598457575,16.23824429,131.66,131.56,0.0482529]
["bitfinex-derivatives","SOLF0:USTF0",1740598457873,16.23824429,131.65,131.53,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1740598458176,14.84,131.65,131.53,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598458372,7.6103,131.55,131.53,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598458574,14.84,131.65,131.53,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598458773,193.39846647,131.64,131.58,0.01715802]
["bitfinex-derivatives","SOLF0:USTF0",1740598458975,7.6075,131.59,131.58,0.01715802]
["bitfinex-derivatives","SOLF0:USTF0",1740598459568,7.6104,131.54,131.48,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740598459976,192.0,131.64,131.46,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598460178,7.6087,131.57,131.46,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598460578,14.84,131.61,131.46,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598460879,0.04804002,131.53,131.5,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1740598461378,14.84,131.53,131.46,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740598461578,14.89417991,131.53,131.5,0.05657592]
["bitfinex-derivatives","SOLF0:USTF0",1740598461780,7.6121,131.51,131.5,0.05657592]
["bitfinex-derivatives","SOLF0:USTF0",1740598461976,37.71417991,131.53,131.36,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598462176,14.89417991,131.53,131.37,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740598462478,14.84,131.53,131.37,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740598462678,1.39970927,131.52,131.37,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740598463380,0.0576659,131.46,131.43,0.05830231]
["bitfinex-derivatives","SOLF0:USTF0",1740598463580,7.6125,131.51,131.44,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740598463782,14.84,131.53,131.37,27.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740598463978,206.84,131.57,131.37,27.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740598464179,7.61,131.55,131.48,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740598464579,7.61,131.55,131.38,210.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740598464773,0.05605441,131.53,131.5,0.05734748]
["bitfinex-derivatives","SOLF0:USTF0",1740598465180,18.744,131.6,131.39,1.35848236]
["bitfinex-derivatives","SOLF0:USTF0",1740598465380,18.744,131.6,131.39,196.35848236]
["bitfinex-derivatives","SOLF0:USTF0",1740598465580,0.04954911,131.53,131.5,7.664714]
["bitfinex-derivatives","SOLF0:USTF0",1740598465784,7.6094,131.56,131.5,7.664714]
["bitfinex-derivatives","SOLF0:USTF0",1740598465981,14.84,131.6,131.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598466174,7.6099,131.55,131.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598466381,14.84,131.6,131.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598466781,14.84,131.6,131.49,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740598466983,1.39876927,131.59,131.48,0.05008158]
["bitfinex-derivatives","SOLF0:USTF0",1740598467173,14.84,131.6,131.48,0.05008158]
["bitfinex-derivatives","SOLF0:USTF0",1740598467379,14.84,131.6,131.41,1.35834066]
["bitfinex-derivatives","SOLF0:USTF0",1740598467685,14.84,131.6,131.53,0.05014957]
["bitfinex-derivatives","SOLF0:USTF0",1740598467982,14.84,131.67,131.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598468282,0.2308,131.7,131.55,0.04883373]
["bitfinex-derivatives","SOLF0:USTF0",1740598468482,16.23783637,131.69,131.55,0.04883373]
["bitfinex-derivatives","SOLF0:USTF0",1740598468683,0.2308,131.7,131.59,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740598468878,14.84,131.69,131.49,409.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740598469083,7.606,131.62,131.61,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1740598469282,14.84,131.69,131.49,409.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740598469586,7.6064,131.61,131.6,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598469782,22.4464,131.61,131.6,5.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598469983,37.64,131.61,131.49,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740598470284,14.84,131.61,131.51,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740598470485,14.84,131.61,131.49,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740598470680,4.0191,131.6,131.49,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740598470979,0.05658224,131.56,131.54,0.05850005]
["bitfinex-derivatives","SOLF0:USTF0",1740598471184,7.6098,131.55,131.54,0.05850005]
["bitfinex-derivatives","SOLF0:USTF0",1740598471488,0.05658224,131.56,131.42,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598471682,0.05658224,131.56,131.43,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740598471982,1.39887122,131.58,131.43,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740598472682,3.9019,131.59,131.43,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740598472881,7.66162798,131.52,131.49,0.04946951]
["bitfinex-derivatives","SOLF0:USTF0",1740598473076,0.04992798,131.52,131.49,0.04946951]
["bitfinex-derivatives","SOLF0:USTF0",1740598473280,3.9019,131.59,131.43,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740598473581,0.05065693,131.52,131.49,0.05392805]
["bitfinex-derivatives","SOLF0:USTF0",1740598473781,7.66235693,131.52,131.49,0.05392805]
["bitfinex-derivatives","SOLF0:USTF0",1740598473986,3.9019,131.59,131.43,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740598474185,0.04969521,131.52,131.49,0.04885013]
["bitfinex-derivatives","SOLF0:USTF0",1740598474688,0.05520431,131.52,131.49,0.05698126]
["bitfinex-derivatives","SOLF0:USTF0",1740598475683,7.6127,131.5,131.49,0.05698126]
["bitfinex-derivatives","SOLF0:USTF0",1740598476085,7.6127,131.5,131.49,0.00402076]
["bitfinex-derivatives","SOLF0:USTF0",1740598476478,0.05520431,131.52,131.43,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740598476786,14.82,131.53,131.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598477087,7.6154,131.46,131.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598477387,14.82,131.53,131.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598477587,7.6161,131.45,131.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598477786,0.04811952,131.47,131.44,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1740598477980,14.82,131.53,131.38,199.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598478183,0.0529121,131.47,131.44,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1740598478485,14.82,131.53,131.38,199.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740598478685,15.2137,131.61,131.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598478988,1.39898105,131.58,131.39,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598479186,14.84,131.6,131.42,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1740598479384,14.84,131.61,131.43,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598479585,0.0585572,131.52,131.5,0.05463852]
["bitfinex-derivatives","SOLF0:USTF0",1740598479787,0.0585572,131.52,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598479788,14.84,131.61,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598480088,1.39861127,131.6,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598480688,7.6097,131.56,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598480891,0.05389906,131.53,131.5,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1740598481089,14.84,131.61,131.5,0.04846]
["bitfinex-derivatives","SOLF0:USTF0",1740598481290,14.84,131.61,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598481692,5.42062723,131.6,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598481891,7.6121,131.52,131.43,199.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598482187,4.022,131.6,131.46,0.05728264]
["bitfinex-derivatives","SOLF0:USTF0",1740598482392,7.6131,131.5,131.46,0.05728264]
["bitfinex-derivatives","SOLF0:USTF0",1740598482588,192.0,131.59,131.46,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1740598482783,1.39902052,131.58,131.47,0.05666987]
["bitfinex-derivatives","SOLF0:USTF0",1740598482988,7.6131,131.5,131.43,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598483288,14.82,131.52,131.45,0.04846459]
["bitfinex-derivatives","SOLF0:USTF0",1740598483484,14.82,131.52,131.43,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740598483693,14.82,131.52,131.47,0.05067882]
["bitfinex-derivatives","SOLF0:USTF0",1740598484099,7.613,131.5,131.47,0.05067882]
["bitfinex-derivatives","SOLF0:USTF0",1740598484295,192.0,131.58,131.48,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740598484485,16.21899437,131.57,131.47,0.05067882]
["bitfinex-derivatives","SOLF0:USTF0",1740598484685,7.6113,131.53,131.51,0.04972378]
["bitfinex-derivatives","SOLF0:USTF0",1740598484894,14.82,131.57,131.51,0.04972378]
["bitfinex-derivatives","SOLF0:USTF0",1740598485389,7.6106,131.54,131.51,7.66182378]
["bitfinex-derivatives","SOLF0:USTF0",1740598485594,14.82,131.57,131.51,0.04972378]
["bitfinex-derivatives","SOLF0:USTF0",1740598485790,7.6108,131.54,131.51,0.04972378]
["bitfinex-derivatives","SOLF0:USTF0",1740598486190,4.022,131.6,131.51,0.04972378]
["bitfinex-derivatives","SOLF0:USTF0",1740598486391,41.30054665,131.67,131.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598486590,41.30054665,131.67,131.44,222.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740598486591,1.39807792,131.66,131.54,0.04952608]
["bitfinex-derivatives","SOLF0:USTF0",1740598486793,9.00177792,131.66,131.6,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740598487088,41.30054665,131.67,131.59,0.05302306]
["bitfinex-derivatives","SOLF0:USTF0",1740598487293,41.30054665,131.67,131.52,207.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740598487492,41.30054665,131.67,131.62,0.05372838]
["bitfinex-derivatives","SOLF0:USTF0",1740598487693,41.30054665,131.67,131.55,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740598487894,41.30054665,131.67,131.64,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740598488398,28.46994665,131.67,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740598488698,15.64024665,131.67,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740598489093,67.62839332,131.68,131.67,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740598489394,492.646,132.07,131.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740598489395,7.5988,131.75,131.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740598489598,7.5988,131.75,131.68,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740598489792,7.5988,131.75,131.69,0.04826675]
["bitfinex-derivatives","SOLF0:USTF0",1740598489993,7.5977,131.76,131.69,0.04826675]
["bitfinex-derivatives","SOLF0:USTF0",1740598490189,7.5977,131.76,131.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740598490395,35.47942011,131.8,131.71,0.05643943]
["bitfinex-derivatives","SOLF0:USTF0",1740598490588,31.45922011,131.8,131.71,0.05643943]
["bitfinex-derivatives","SOLF0:USTF0",1740598490897,31.45922011,131.8,131.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598491097,31.45922011,131.8,131.74,0.05727658]
["bitfinex-derivatives","SOLF0:USTF0",1740598491994,4.1578,131.79,131.65,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740598492193,14.82,131.78,131.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740598492697,4.0814,131.77,131.65,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740598493296,0.05583126,131.72,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598493700,4.0814,131.77,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598493892,0.05499899,131.72,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598494092,4.0814,131.77,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598494291,7.6006,131.71,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598494996,0.05369888,131.72,131.7,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1740598496596,0.05369888,131.72,131.64,308.6382436]
["bitfinex-derivatives","SOLF0:USTF0",1740598496597,0.05369888,131.72,131.64,55.8424436]
["bitfinex-derivatives","SOLF0:USTF0",1740598496801,233.5414,131.77,131.64,55.8424436]
["bitfinex-derivatives","SOLF0:USTF0",1740598497002,1.51791135,131.76,131.58,30.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598497201,7.6012,131.7,131.58,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598497602,4.0814,131.77,131.58,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598497802,4.0814,131.77,131.63,0.0542335]
["bitfinex-derivatives","SOLF0:USTF0",1740598498002,0.04949239,131.69,131.58,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598498202,7.6016,131.7,131.62,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740598498502,0.05097993,131.65,131.58,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598498704,14.8,131.73,131.58,225.97540999]
["bitfinex-derivatives","SOLF0:USTF0",1740598499003,14.8,131.73,131.6,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598499004,0.05216126,131.63,131.6,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598499197,22.8,131.61,131.56,111.22123998]
["bitfinex-derivatives","SOLF0:USTF0",1740598499392,7.6126,131.51,131.47,31.11778281]
["bitfinex-derivatives","SOLF0:USTF0",1740598499896,7.6091,131.57,131.47,31.11778281]
["bitfinex-derivatives","SOLF0:USTF0",1740598500400,0.04791749,131.53,131.51,0.05723716]
["bitfinex-derivatives","SOLF0:USTF0",1740598502003,22.86791749,131.53,131.51,0.05723716]
["bitfinex-derivatives","SOLF0:USTF0",1740598502604,22.8,131.52,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598503505,22.8,131.57,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598503706,2.92023326,131.56,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598503904,0.05739052,131.45,131.42,0.05463251]
["bitfinex-derivatives","SOLF0:USTF0",1740598504204,14.8,131.51,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598504498,0.05240308,131.45,131.42,0.04846377]
["bitfinex-derivatives","SOLF0:USTF0",1740598504703,14.8,131.51,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598504901,14.8,131.51,131.42,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1740598504902,0.05618733,131.45,131.42,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1740598505103,14.8,131.51,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598505297,0.0543751,131.45,131.42,0.05307868]
["bitfinex-derivatives","SOLF0:USTF0",1740598505499,14.8,131.51,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598505706,0.05619487,131.45,131.42,0.05642368]
["bitfinex-derivatives","SOLF0:USTF0",1740598505901,208.24033447,131.55,131.35,218.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740598506206,229.52,131.55,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598506706,2.92008213,131.54,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598507002,0.05444656,131.46,131.43,0.05276014]
["bitfinex-derivatives","SOLF0:USTF0",1740598507207,14.82,131.45,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598507801,1.52056565,131.53,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598508003,7.94460087,131.6,131.35,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740598508301,0.05757021,131.49,131.46,0.05207459]
["bitfinex-derivatives","SOLF0:USTF0",1740598508497,206.88,131.64,131.46,0.05207459]
["bitfinex-derivatives","SOLF0:USTF0",1740598508498,14.82,131.61,131.52,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740598509002,14.82,131.61,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598509306,14.82,131.61,131.47,207.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598509704,0.04919908,131.55,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740598509901,221.7,131.65,131.53,0.05450335]
["bitfinex-derivatives","SOLF0:USTF0",1740598510102,221.7,131.65,131.47,207.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598510300,7.93599514,131.72,131.47,207.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598510503,16.2179244,131.71,131.48,1.35761469]
["bitfinex-derivatives","SOLF0:USTF0",1740598510702,14.82,131.71,131.49,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598510909,14.82,131.71,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598511108,0.05346207,131.61,131.59,0.05789426]
["bitfinex-derivatives","SOLF0:USTF0",1740598511407,14.82,131.71,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598511906,16.33848758,131.71,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598512107,1.51860288,131.7,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598512309,7.604,131.66,131.53,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740598512510,0.04894115,131.61,131.59,0.05779195]
["bitfinex-derivatives","SOLF0:USTF0",1740598512808,1.51860288,131.7,131.49,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598513204,0.05519003,131.61,131.59,0.0544618]
["bitfinex-derivatives","SOLF0:USTF0",1740598513608,22.8,131.61,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598513806,22.8542742,131.61,131.59,0.00888506]
["bitfinex-derivatives","SOLF0:USTF0",1740598514000,22.8542742,131.61,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598514204,398.84,131.62,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598514608,398.84,131.62,131.52,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740598514802,206.84,131.62,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598515003,14.82,131.61,131.47,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740598515208,0.05831369,131.56,131.53,0.05063881]
["bitfinex-derivatives","SOLF0:USTF0",1740598515402,192.0,131.69,131.53,0.05063881]
["bitfinex-derivatives","SOLF0:USTF0",1740598515597,14.82,131.68,131.59,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740598515798,14.82,131.68,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598516606,0.05763768,131.6,131.58,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740598516806,14.82,131.69,131.58,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740598517002,14.82,131.69,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598517206,14.82,131.69,131.61,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740598517408,7.9338843,131.76,131.5,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598517409,7.9338843,131.76,131.52,222.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740598517618,14.82,131.76,131.53,1.52056565]
["bitfinex-derivatives","SOLF0:USTF0",1740598517915,14.82,131.76,131.63,0.0572842]
["bitfinex-derivatives","SOLF0:USTF0",1740598518213,14.82,131.76,131.57,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598518414,14.82,131.76,131.68,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1740598518613,37.62,131.76,131.58,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740598518810,1.51802656,131.75,131.71,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598519114,1.51802656,131.75,131.58,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740598519315,193.51802656,131.75,131.58,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740598519518,192.0,131.74,131.58,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740598519916,7.6034,131.67,131.59,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740598520112,0.05408795,131.67,131.65,0.05274667]
["bitfinex-derivatives","SOLF0:USTF0",1740598520314,22.78,131.67,131.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598520515,14.82,131.68,131.57,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740598520816,14.82,131.68,131.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598521014,14.82,131.68,131.58,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740598521220,192.0,131.71,131.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598521517,0.05505359,131.64,131.62,0.05449705]
["bitfinex-derivatives","SOLF0:USTF0",1740598521913,221.6,131.72,131.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740598522113,0.05480625,131.64,131.62,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1740598522620,0.05435074,131.64,131.62,0.05340349]
["bitfinex-derivatives","SOLF0:USTF0",1740598524121,16.31802656,131.75,131.62,0.05340349]
["bitfinex-derivatives","SOLF0:USTF0",1740598524317,16.31802656,131.75,131.54,226.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740598524519,14.8,131.75,131.56,15.218]
["bitfinex-derivatives","SOLF0:USTF0",1740598524822,14.8,131.75,131.67,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740598525212,0.05798372,131.72,131.7,0.05686311]
["bitfinex-derivatives","SOLF0:USTF0",1740598525417,192.0,131.71,131.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598525614,0.116,131.74,131.43,9.66743893]
["bitfinex-derivatives","SOLF0:USTF0",1740598525816,0.116,131.74,131.44,16.15723893]
["bitfinex-derivatives","SOLF0:USTF0",1740598526014,0.116,131.74,131.51,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1740598526318,192.0,131.73,131.52,215.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740598526518,0.05710069,131.64,131.61,0.05565432]
["bitfinex-derivatives","SOLF0:USTF0",1740598526716,1.63414179,131.74,131.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740598526717,7.6059,131.62,131.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740598526916,22.8,131.64,131.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740598527117,22.8,131.64,131.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740598527325,192.0,131.65,131.52,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740598527716,14.8,131.66,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740598527921,0.04880541,131.6,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1740598528123,192.0,131.64,131.45,13.66919106]
["bitfinex-derivatives","SOLF0:USTF0",1740598528323,7.93765444,131.68,131.46,1.35746638]
["bitfinex-derivatives","SOLF0:USTF0",1740598528618,15.36,131.67,131.46,1.35746638]
["bitfinex-derivatives","SOLF0:USTF0",1740598528819,7.6051,131.64,131.46,1.35746638]
["bitfinex-derivatives","SOLF0:USTF0",1740598529020,0.05833973,131.58,131.55,0.05717677]
["bitfinex-derivatives","SOLF0:USTF0",1740598530522,0.05833973,131.58,131.55,7.66697677]
["bitfinex-derivatives","SOLF0:USTF0",1740598530824,0.05833973,131.58,131.55,0.05717677]
["bitfinex-derivatives","SOLF0:USTF0",1740598531122,0.05833973,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740598531524,206.7,131.69,131.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740598531720,206.7,131.69,131.56,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740598531919,22.8,131.67,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1740598532120,214.8,131.66,131.46,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598532323,193.51917964,131.65,131.46,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598532725,0.05304684,131.57,131.54,0.05780994]
["bitfinex-derivatives","SOLF0:USTF0",1740598532915,15.34,131.71,131.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740598533118,15.34,131.71,131.54,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598533320,15.34,131.71,131.65,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740598533516,15.34,131.71,131.54,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598533726,16.85848758,131.71,131.54,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598534025,16.85848758,131.71,131.61,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1740598534026,0.05344754,131.64,131.61,0.05232308]
["bitfinex-derivatives","SOLF0:USTF0",1740598534215,0.05344754,131.64,131.54,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740598534216,0.05344754,131.64,131.54,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740598534420,207.68,131.63,131.49,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740598534630,0.04859556,131.6,131.58,0.04871754]
["bitfinex-derivatives","SOLF0:USTF0",1740598534919,0.05245525,131.6,131.58,0.04883677]
["bitfinex-derivatives","SOLF0:USTF0",1740598535125,22.85245525,131.6,131.58,0.02813677]
["bitfinex-derivatives","SOLF0:USTF0",1740598535325,22.85245525,131.6,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598535824,0.05245525,131.6,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598537324,5.525e-05,131.6,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598537724,5.525e-05,131.6,131.58,22.80783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598538028,5.525e-05,131.6,131.59,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740598538625,5.525e-05,131.6,131.59,27.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740598538927,5.525e-05,131.6,131.59,34.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740598539127,5.525e-05,131.6,131.59,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740598539321,5.525e-05,131.6,131.59,34.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740598540428,5.525e-05,131.6,131.59,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740598541117,5.525e-05,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740598542028,5.525e-05,131.6,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598544628,5.525e-05,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740598544819,5.525e-05,131.6,131.59,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740598545220,5.525e-05,131.6,131.59,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740598545420,5.525e-05,131.6,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598546629,7.6075,131.59,131.58,0.00783677]
["bitfinex-derivatives","SOLF0:USTF0",1740598546820,22.80005525,131.6,131.45,31.19500838]
["bitfinex-derivatives","SOLF0:USTF0",1740598547020,207.64,131.59,131.45,31.19500838]
["bitfinex-derivatives","SOLF0:USTF0",1740598547221,7.6124,131.51,131.45,31.19500838]
["bitfinex-derivatives","SOLF0:USTF0",1740598547424,15.64,131.59,131.46,114.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1740598548030,17.15987233,131.59,131.46,114.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1740598548231,7.6114,131.53,131.51,0.0547933]
["bitfinex-derivatives","SOLF0:USTF0",1740598548421,0.05718482,131.54,131.51,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598548624,22.85718482,131.54,131.46,114.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1740598548821,206.74,131.58,131.46,114.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1740598549021,206.74,131.58,131.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598549022,24.35010336,131.57,131.3,27.05853634]
["bitfinex-derivatives","SOLF0:USTF0",1740598549230,40.96716805,131.57,131.3,27.05853634]
["bitfinex-derivatives","SOLF0:USTF0",1740598549425,2.9195836,131.56,131.3,27.05853634]
["bitfinex-derivatives","SOLF0:USTF0",1740598549633,0.05049579,131.45,131.43,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598549836,223.94160681,131.44,131.3,27.05853634]
["bitfinex-derivatives","SOLF0:USTF0",1740598550129,2.92260076,131.43,131.34,31.55222262]
["bitfinex-derivatives","SOLF0:USTF0",1740598550332,193.52183838,131.42,131.34,31.55222262]
["bitfinex-derivatives","SOLF0:USTF0",1740598550525,7.6214,131.35,131.34,31.52402262]
["bitfinex-derivatives","SOLF0:USTF0",1740598550733,216.36183838,131.42,131.34,31.52402262]
["bitfinex-derivatives","SOLF0:USTF0",1740598550930,0.04841601,131.36,131.34,31.52402262]
["bitfinex-derivatives","SOLF0:USTF0",1740598551128,15.70841601,131.36,131.34,31.52402262]
["bitfinex-derivatives","SOLF0:USTF0",1740598551324,214.83,131.35,131.11,213.43755185]
["bitfinex-derivatives","SOLF0:USTF0",1740598551525,24.23172346,131.34,131.17,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598551735,400.28172346,131.33,131.22,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1740598551929,7.6242,131.31,131.22,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1740598552129,0.05709808,131.27,131.17,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740598552329,0.05709808,131.27,131.21,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598552633,15.72,131.32,131.25,0.04899484]
["bitfinex-derivatives","SOLF0:USTF0",1740598552932,0.05476326,131.3,131.25,0.04899484]
["bitfinex-derivatives","SOLF0:USTF0",1740598553333,103.60370494,131.26,131.25,0.04899484]
["bitfinex-derivatives","SOLF0:USTF0",1740598553924,103.60370494,131.26,131.25,0.00659484]
["bitfinex-derivatives","SOLF0:USTF0",1740598554130,126.46370494,131.26,131.25,0.00659484]
["bitfinex-derivatives","SOLF0:USTF0",1740598554527,103.60370494,131.26,131.25,0.00659484]
["bitfinex-derivatives","SOLF0:USTF0",1740598554931,103.60370494,131.26,131.12,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740598555134,103.60370494,131.26,131.2,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598555336,103.60370494,131.26,131.17,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598555535,103.60370494,131.26,131.16,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598555738,150.93523531,131.26,131.16,66.48178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598555937,150.93523531,131.26,131.16,249.24463978]
["bitfinex-derivatives","SOLF0:USTF0",1740598556139,0.05820814,131.22,131.2,0.05279195]
["bitfinex-derivatives","SOLF0:USTF0",1740598556328,15.69820814,131.22,131.2,0.05279195]
["bitfinex-derivatives","SOLF0:USTF0",1740598557039,0.05820814,131.22,131.12,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740598557339,103.60370494,131.25,131.21,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598557537,30.71246359,131.22,131.12,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740598557736,30.71246359,131.22,131.21,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740598557935,11.40846359,131.22,131.21,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598558131,10.21987736,131.23,131.22,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740598558334,10.27601754,131.23,131.22,157.23284156]
["bitfinex-derivatives","SOLF0:USTF0",1740598558639,10.27601754,131.23,131.22,223.69463007]
["bitfinex-derivatives","SOLF0:USTF0",1740598558841,10.27601754,131.23,131.22,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598559242,10.27601754,131.23,131.2,0.05740282]
["bitfinex-derivatives","SOLF0:USTF0",1740598559435,0.05614018,131.23,131.2,223.75203289]
["bitfinex-derivatives","SOLF0:USTF0",1740598559746,0.05614018,131.23,131.22,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598560243,15.62,131.3,131.22,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598560439,15.62,131.3,131.14,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740598560639,15.62,131.3,131.2,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598560834,4.0572,131.29,131.14,364.43284156]
["bitfinex-derivatives","SOLF0:USTF0",1740598561043,196.0572,131.29,131.19,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598561232,7.6263,131.27,131.17,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740598561544,0.04852017,131.25,131.23,0.04854866]
["bitfinex-derivatives","SOLF0:USTF0",1740598561739,0.04852017,131.25,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598561948,15.58,131.33,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598562241,15.58,131.33,131.14,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1740598562546,0.05560634,131.3,131.27,66.51115402]
["bitfinex-derivatives","SOLF0:USTF0",1740598562743,192.0,131.41,131.31,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598562951,15.6,131.43,131.34,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598563144,194.42085041,131.42,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598563344,0.05826607,131.37,131.27,157.23284156]
["bitfinex-derivatives","SOLF0:USTF0",1740598563545,22.83,131.35,131.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740598563745,19.7695,131.34,131.31,0.00170344]
["bitfinex-derivatives","SOLF0:USTF0",1740598564044,19.7695,131.34,131.28,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598564252,19.7695,131.34,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598564550,19.7695,131.34,131.26,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598564752,19.7695,131.34,131.21,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740598564941,19.7695,131.34,131.3,74.08558851]
["bitfinex-derivatives","SOLF0:USTF0",1740598564942,0.05505657,131.31,131.3,74.08558851]
["bitfinex-derivatives","SOLF0:USTF0",1740598565144,0.05505657,131.31,131.28,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598565347,15.6,131.34,131.29,0.05865619]
["bitfinex-derivatives","SOLF0:USTF0",1740598565348,7.6243,131.3,131.29,0.05865619]
["bitfinex-derivatives","SOLF0:USTF0",1740598565548,0.05661465,131.31,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598565743,0.05661465,131.31,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598565943,7.6239,131.31,131.25,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598566452,218.8674,131.33,131.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740598566651,0.05593019,131.29,131.27,0.05616178]
["bitfinex-derivatives","SOLF0:USTF0",1740598566845,0.05593019,131.29,131.2,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598567048,7.6284,131.23,131.18,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598567251,7.6284,131.23,131.17,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740598567450,7.6284,131.23,131.18,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598567652,23.208,131.24,131.19,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598568255,0.05484957,131.23,131.2,66.51780792]
["bitfinex-derivatives","SOLF0:USTF0",1740598568755,7.68334957,131.23,131.2,0.05601941]
["bitfinex-derivatives","SOLF0:USTF0",1740598568949,7.68334957,131.23,131.21,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598569150,0.05484957,131.23,131.22,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598569355,15.56,131.3,131.24,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740598569555,15.56,131.3,131.25,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598569755,15.56,131.3,131.15,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740598570054,15.56,131.3,131.2,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598570356,15.56,131.3,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598570557,0.05440654,131.26,131.24,66.51951556]
["bitfinex-derivatives","SOLF0:USTF0",1740598571059,0.05440654,131.26,131.25,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598571249,15.54,131.33,131.25,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598571457,15.54,131.33,131.25,223.69463007]
["bitfinex-derivatives","SOLF0:USTF0",1740598571655,15.54,131.33,131.26,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598571856,15.52,131.35,131.28,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598572055,23.1419,131.35,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598572257,23.1419,131.35,131.31,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598572458,0.04917403,131.34,131.31,66.51078284]
["bitfinex-derivatives","SOLF0:USTF0",1740598572657,0.04917403,131.34,131.31,0.04899433]
["bitfinex-derivatives","SOLF0:USTF0",1740598572960,0.04917403,131.34,131.31,66.51078284]
["bitfinex-derivatives","SOLF0:USTF0",1740598573263,0.04917403,131.34,131.31,0.04899433]
["bitfinex-derivatives","SOLF0:USTF0",1740598573560,7.6232,131.32,131.31,0.04899433]
["bitfinex-derivatives","SOLF0:USTF0",1740598573963,0.04917403,131.34,131.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598574157,0.04917403,131.34,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598574355,38.35,131.35,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598574560,15.52,131.35,131.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598574850,7.624,131.31,131.28,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598575156,15.52,131.35,131.29,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598575363,0.05677087,131.31,131.28,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598575759,15.52,131.35,131.28,0.05235049]
["bitfinex-derivatives","SOLF0:USTF0",1740598575957,0.05622629,131.31,131.28,66.514139]
["bitfinex-derivatives","SOLF0:USTF0",1740598576361,7.68032629,131.31,131.28,66.514139]
["bitfinex-derivatives","SOLF0:USTF0",1740598576661,0.05622629,131.31,131.28,66.514139]
["bitfinex-derivatives","SOLF0:USTF0",1740598576859,0.05622629,131.31,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598577057,0.05622629,131.31,131.29,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598577262,0.05622629,131.31,131.28,0.05235049]
["bitfinex-derivatives","SOLF0:USTF0",1740598577665,7.6249,131.29,131.28,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598582166,0.05622629,131.31,131.28,66.461839]
["bitfinex-derivatives","SOLF0:USTF0",1740598582363,0.05622629,131.31,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583069,23.0551,131.41,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583070,15.2367,131.41,131.3,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583268,7.6217,131.35,131.34,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583470,15.4,131.4,131.35,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583666,15.4,131.4,131.36,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598583871,2.42085041,131.42,131.36,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598584070,15.4,131.41,131.37,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598584274,1.52183838,131.42,131.38,0.05504693]
["bitfinex-derivatives","SOLF0:USTF0",1740598584465,15.38,131.47,131.41,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598584664,15.38,131.47,131.44,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598585070,15.38,131.47,131.39,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740598585071,15.38,131.47,131.45,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598585370,15.38,131.47,131.46,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598585571,15.4290902,131.47,131.45,0.05060157]
["bitfinex-derivatives","SOLF0:USTF0",1740598585773,3.8777,131.56,131.46,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598585971,7.6107,131.54,131.5,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598586171,15.38,131.56,131.51,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598586573,15.38,131.59,131.53,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598586874,15.38,131.59,131.54,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598587173,7.6093,131.56,131.55,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598587374,15.38,131.59,131.49,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598587671,15.38,131.59,131.41,238.77501452]
["bitfinex-derivatives","SOLF0:USTF0",1740598587672,15.38,131.62,131.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740598587873,15.38,131.62,131.55,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598588068,15.38,131.64,131.57,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598588268,7.6047,131.64,131.6,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598588574,0.0558431,131.63,131.61,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1740598589072,15.38,131.65,131.61,0.05467613]
["bitfinex-derivatives","SOLF0:USTF0",1740598589369,7.6058,131.62,131.61,0.05467613]
["bitfinex-derivatives","SOLF0:USTF0",1740598589671,0.05508847,131.63,131.61,0.05467613]
["bitfinex-derivatives","SOLF0:USTF0",1740598590271,0.05508847,131.63,131.5,22.84636079]
["bitfinex-derivatives","SOLF0:USTF0",1740598590272,207.08,131.62,131.5,22.84636079]
["bitfinex-derivatives","SOLF0:USTF0",1740598590466,13.81424136,131.61,131.5,10.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1740598590670,7.6121,131.51,131.5,10.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1740598590873,23.2121,131.51,131.5,10.68246079]
["bitfinex-derivatives","SOLF0:USTF0",1740598591377,7.6127,131.5,131.49,288.29078485]
["bitfinex-derivatives","SOLF0:USTF0",1740598591577,7.6127,131.5,131.49,288.34301679]
["bitfinex-derivatives","SOLF0:USTF0",1740598591771,30.4327,131.5,131.49,255.61262183]
["bitfinex-derivatives","SOLF0:USTF0",1740598591973,30.4327,131.5,131.49,241.04712183]
["bitfinex-derivatives","SOLF0:USTF0",1740598592169,31.83291569,131.5,131.49,173.57339706]
["bitfinex-derivatives","SOLF0:USTF0",1740598592370,22.83,131.49,131.09,64.1255991]
["bitfinex-derivatives","SOLF0:USTF0",1740598592572,31.1671,131.49,131.24,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598592773,2.92135959,131.48,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598592971,2.92147529,131.47,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598593176,31.1671,131.49,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598593177,2.92159101,131.46,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598593477,2.92170675,131.45,131.26,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598593674,0.04814142,131.36,131.33,0.05510616]
["bitfinex-derivatives","SOLF0:USTF0",1740598593869,38.67,131.35,131.33,0.05510616]
["bitfinex-derivatives","SOLF0:USTF0",1740598594075,7.6239,131.31,131.16,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740598594276,1.52276534,131.34,131.23,66.46178851]
["bitfinex-derivatives","SOLF0:USTF0",1740598594474,1.52276534,131.34,131.15,64.96846793]
["bitfinex-derivatives","SOLF0:USTF0",1740598594475,7.6297,131.21,131.15,64.96846793]
["bitfinex-derivatives","SOLF0:USTF0",1740598594777,38.75,131.2,131.15,64.96846793]
["bitfinex-derivatives","SOLF0:USTF0",1740598595075,25.7591396,131.19,130.88,306.55753605]
["bitfinex-derivatives","SOLF0:USTF0",1740598595272,24.35450644,131.19,130.93,228.15292186]
["bitfinex-derivatives","SOLF0:USTF0",1740598595476,1.40428742,131.18,130.93,228.15292186]
["bitfinex-derivatives","SOLF0:USTF0",1740598595676,7.6354,131.11,130.93,66.8024803]
["bitfinex-derivatives","SOLF0:USTF0",1740598595982,0.05103853,131.07,131.05,0.04821648]
["bitfinex-derivatives","SOLF0:USTF0",1740598596280,16.1,131.11,130.93,66.8024803]
["bitfinex-derivatives","SOLF0:USTF0",1740598596582,464.73358755,130.95,130.94,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740598596876,405.03878755,130.95,130.94,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740598597081,388.56628755,130.95,130.94,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740598597276,328.39048755,130.95,130.94,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740598597784,328.39048755,130.95,130.94,26.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740598598079,302.61878755,130.95,130.94,26.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740598599079,0.05658879,130.96,130.94,26.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740598599280,0.05658879,130.96,130.94,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740598599584,0.05658879,130.96,130.94,26.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740598601182,0.05658879,130.96,130.94,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740598602476,0.05658879,130.96,130.94,26.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740598602681,0.05658879,130.96,130.94,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740598603478,0.05658879,130.96,130.94,26.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740598603781,0.05658879,130.96,130.94,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740598603987,0.05658879,130.96,130.94,3.13815597]
["bitfinex-derivatives","SOLF0:USTF0",1740598604885,15.92,131.08,130.94,26.03815597]
["bitfinex-derivatives","SOLF0:USTF0",1740598605084,15.92,131.08,130.94,7.26555597]
["bitfinex-derivatives","SOLF0:USTF0",1740598605285,15.92,131.08,130.94,14.91075597]
["bitfinex-derivatives","SOLF0:USTF0",1740598605485,15.92,131.08,130.94,7.26555597]
["bitfinex-derivatives","SOLF0:USTF0",1740598605887,4.1271,131.1,130.94,7.26555597]
["bitfinex-derivatives","SOLF0:USTF0",1740598606081,0.0564265,131.02,131.0,0.05778094]
["bitfinex-derivatives","SOLF0:USTF0",1740598606290,7.6343,131.13,131.0,0.05778094]
["bitfinex-derivatives","SOLF0:USTF0",1740598606480,15.9,131.13,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598607182,5.68465031,131.12,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598607584,0.05635499,131.07,131.04,0.04928662]
["bitfinex-derivatives","SOLF0:USTF0",1740598607982,15.9,131.13,131.04,0.04928662]
["bitfinex-derivatives","SOLF0:USTF0",1740598608182,11.8861,131.16,131.04,0.04928662]
["bitfinex-derivatives","SOLF0:USTF0",1740598608389,11.8861,131.16,131.02,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740598608883,4.2536,131.16,131.02,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740598609190,0.05212507,131.1,131.08,0.05681463]
["bitfinex-derivatives","SOLF0:USTF0",1740598609584,4.2536,131.16,130.98,215.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740598609783,4.2536,131.16,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598610085,0.05353614,131.1,131.08,0.05009528]
["bitfinex-derivatives","SOLF0:USTF0",1740598610482,4.2536,131.16,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598610684,0.05520119,131.1,131.08,0.05796644]
["bitfinex-derivatives","SOLF0:USTF0",1740598610879,15.86,131.19,131.08,0.05796644]
["bitfinex-derivatives","SOLF0:USTF0",1740598611085,7.6355,131.11,131.0,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740598611286,15.86,131.19,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598611786,7.6343,131.13,131.02,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740598611986,0.05343915,131.1,131.02,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740598612291,7.6343,131.13,131.07,0.05020042]
["bitfinex-derivatives","SOLF0:USTF0",1740598612790,0.05657694,131.11,131.07,0.05020042]
["bitfinex-derivatives","SOLF0:USTF0",1740598612990,15.84,131.11,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598613192,0.05358605,131.1,131.08,0.05505393]
["bitfinex-derivatives","SOLF0:USTF0",1740598613392,15.84,131.11,130.98,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598613991,15.84,131.11,130.98,206.80455037]
["bitfinex-derivatives","SOLF0:USTF0",1740598614386,3.9871,131.1,130.98,206.80455037]
["bitfinex-derivatives","SOLF0:USTF0",1740598614593,7.6394,131.05,131.03,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1740598614792,0.0582127,131.06,131.03,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1740598615194,7.6395,131.04,131.03,0.04809507]
["bitfinex-derivatives","SOLF0:USTF0",1740598615390,0.0582127,131.06,130.94,10.44934914]
["bitfinex-derivatives","SOLF0:USTF0",1740598615598,0.0582127,131.06,130.9,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598615791,218.8171,131.1,130.9,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598615792,22.83,131.08,130.9,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598615988,22.83,131.06,130.9,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598616192,7.6422,131.0,130.91,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740598616393,4.0839,131.05,130.9,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598616593,0.05036971,130.97,130.94,0.05509443]
["bitfinex-derivatives","SOLF0:USTF0",1740598617094,0.05825796,130.97,130.94,0.04986103]
["bitfinex-derivatives","SOLF0:USTF0",1740598619497,7.6442,130.96,130.94,0.04986103]
["bitfinex-derivatives","SOLF0:USTF0",1740598619795,0.05825796,130.97,130.85,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740598620000,7.6463,130.93,130.86,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740598620202,15.74,130.95,130.85,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740598620397,4.1754,130.94,130.78,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740598620604,7.6506,130.85,130.78,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740598620907,15.76,130.87,130.78,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740598621103,7.70799456,130.83,130.8,0.05705325]
["bitfinex-derivatives","SOLF0:USTF0",1740598621701,0.05589456,130.83,130.8,0.05705325]
["bitfinex-derivatives","SOLF0:USTF0",1740598622697,12.2073,130.94,130.8,0.05705325]
["bitfinex-derivatives","SOLF0:USTF0",1740598623100,12.2073,130.94,130.78,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740598623698,4.1754,130.94,130.78,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740598623900,0.05486143,130.87,130.85,0.05820571]
["bitfinex-derivatives","SOLF0:USTF0",1740598624201,15.76,130.98,130.83,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740598624405,1.52706726,130.97,130.83,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740598624902,7.6454,130.94,130.87,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740598625102,1.52706726,130.97,130.83,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740598625304,1.52706726,130.97,130.89,0.05290954]
["bitfinex-derivatives","SOLF0:USTF0",1740598625305,7.70069351,130.92,130.89,0.05290954]
["bitfinex-derivatives","SOLF0:USTF0",1740598625504,0.05379351,130.92,130.89,0.05290954]
["bitfinex-derivatives","SOLF0:USTF0",1740598625802,0.05379351,130.92,130.78,198.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598626002,0.05379351,130.92,130.89,0.05749296]
["bitfinex-derivatives","SOLF0:USTF0",1740598626196,1.52706726,130.97,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598626398,0.05098161,130.92,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598626598,0.05098161,130.92,130.89,0.05318552]
["bitfinex-derivatives","SOLF0:USTF0",1740598626794,1.52706726,130.97,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598627002,0.05450863,130.92,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598627305,24.44706726,130.97,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598627498,1.4060004,130.96,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598628405,1.52706726,130.97,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598628700,7.6497,130.87,130.86,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598628902,23.3697,130.87,130.86,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598629105,7.6509,130.85,130.78,11.20039534]
["bitfinex-derivatives","SOLF0:USTF0",1740598629302,15.72,130.87,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598629608,1.52706726,130.97,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598629906,0.05496174,130.84,130.81,0.04865931]
["bitfinex-derivatives","SOLF0:USTF0",1740598630098,7.647,130.92,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598630405,15.76,130.96,130.78,3.54619534]
["bitfinex-derivatives","SOLF0:USTF0",1740598630600,7.6481,130.9,130.84,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740598630806,15.76,130.96,130.79,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740598631105,7.6461,130.93,130.87,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740598631303,0.05133373,130.89,130.86,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1740598631504,17.30706726,130.97,130.86,0.04948411]
["bitfinex-derivatives","SOLF0:USTF0",1740598631706,1.52706726,130.97,130.79,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740598632204,7.6408,131.02,130.8,15.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740598632504,12.2243,131.06,130.79,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740598632700,0.0532541,130.92,130.9,0.05609389]
["bitfinex-derivatives","SOLF0:USTF0",1740598633202,15.76,130.99,130.85,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740598633407,15.76,130.99,130.9,0.05676984]
["bitfinex-derivatives","SOLF0:USTF0",1740598633408,0.05716551,130.92,130.9,0.05676984]
["bitfinex-derivatives","SOLF0:USTF0",1740598633611,0.05716551,130.92,130.9,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598633909,15.76,130.91,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598634709,4.1395,130.9,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598634908,0.04890043,130.86,130.83,0.04965283]
["bitfinex-derivatives","SOLF0:USTF0",1740598635408,7.69900043,130.86,130.83,0.04965283]
["bitfinex-derivatives","SOLF0:USTF0",1740598635610,0.04890043,130.86,130.83,0.04965283]
["bitfinex-derivatives","SOLF0:USTF0",1740598636902,19.6895,130.95,130.83,0.04965283]
["bitfinex-derivatives","SOLF0:USTF0",1740598637308,15.74,130.95,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598637515,15.74,130.95,130.81,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740598637802,9.72367565,130.94,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598637999,5.77417565,130.93,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598638200,0.05700132,130.87,130.85,0.05840511]
["bitfinex-derivatives","SOLF0:USTF0",1740598638600,5.77417565,130.92,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598638802,5.77417565,130.86,130.85,0.05471941]
["bitfinex-derivatives","SOLF0:USTF0",1740598639008,0.0550752,130.87,130.85,0.05471941]
["bitfinex-derivatives","SOLF0:USTF0",1740598639198,5.77417565,130.91,130.78,2.96668114]
["bitfinex-derivatives","SOLF0:USTF0",1740598639407,0.05292324,130.87,130.85,0.05396136]
["bitfinex-derivatives","SOLF0:USTF0",1740598639606,5.77417565,130.86,130.85,0.05396136]
["bitfinex-derivatives","SOLF0:USTF0",1740598640206,0.05292324,130.87,130.85,0.05396136]
["bitfinex-derivatives","SOLF0:USTF0",1740598640711,3.9495,130.94,130.85,0.05396136]
["bitfinex-derivatives","SOLF0:USTF0",1740598640907,192.0,131.05,130.85,0.05396136]
["bitfinex-derivatives","SOLF0:USTF0",1740598641112,15.72,131.02,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598641307,19.8459,131.02,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598641514,1.52660102,131.01,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598642019,0.0552832,130.95,130.93,0.05696696]
["bitfinex-derivatives","SOLF0:USTF0",1740598642511,1.52660102,131.01,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598642710,0.05064734,130.95,130.93,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1740598643213,0.05253255,130.95,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598643408,7.6457,130.94,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598643609,0.05253255,130.95,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598645114,7.6453,130.94,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598645710,0.05253255,130.95,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598646614,4.1259,131.02,130.93,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1740598646909,4.1259,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598647321,7.644,130.97,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598647619,4.1259,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598647819,7.6413,131.01,130.98,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740598648014,0.04886242,130.96,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598648312,4.1259,131.02,130.98,0.05420941]
["bitfinex-derivatives","SOLF0:USTF0",1740598648518,4.1259,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598648720,0.05830927,131.01,130.99,0.04963647]
["bitfinex-derivatives","SOLF0:USTF0",1740598648921,4.1259,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598649120,5.6523845,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598649917,7.644,130.97,130.93,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740598650120,0.04804622,130.96,130.93,0.05148782]
["bitfinex-derivatives","SOLF0:USTF0",1740598650521,4.1259,131.02,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598650726,0.0485674,130.96,130.93,0.05807785]
["bitfinex-derivatives","SOLF0:USTF0",1740598650922,0.0485674,130.96,130.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598651118,4.1259,131.02,130.93,0.05409937]
["bitfinex-derivatives","SOLF0:USTF0",1740598651315,0.05577767,130.96,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598651522,15.6,130.96,130.86,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598651826,15.6,130.96,130.9,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1740598652023,0.05320087,130.92,130.9,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1740598652724,7.647,130.91,130.9,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1740598653221,0.05320087,130.92,130.9,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1740598653826,7.647,130.91,130.9,0.05469256]
["bitfinex-derivatives","SOLF0:USTF0",1740598654519,7.647,130.91,130.83,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740598654718,26.8482,130.93,130.77,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598655224,22.83,130.91,130.77,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598655624,22.83,130.89,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740598655828,7.6534,130.81,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740598656328,7.6541,130.79,130.78,1.57918986]
["bitfinex-derivatives","SOLF0:USTF0",1740598657325,0.05449013,130.81,130.78,1.57918986]
["bitfinex-derivatives","SOLF0:USTF0",1740598658429,7.6541,130.79,130.78,1.57918986]
["bitfinex-derivatives","SOLF0:USTF0",1740598659434,0.05449013,130.81,130.78,1.57918986]
["bitfinex-derivatives","SOLF0:USTF0",1740598659634,0.05449013,130.81,130.78,0.04990404]
["bitfinex-derivatives","SOLF0:USTF0",1740598659829,7.70779013,130.81,130.78,0.04990404]
["bitfinex-derivatives","SOLF0:USTF0",1740598660034,0.05449013,130.81,130.78,0.04990404]
["bitfinex-derivatives","SOLF0:USTF0",1740598660927,7.6541,130.79,130.78,0.04990404]
["bitfinex-derivatives","SOLF0:USTF0",1740598661533,7.6541,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598661928,30.5941,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598662134,7.6541,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598662335,30.5941,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598662535,7.6541,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598665631,30.5941,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598665936,7.6541,130.79,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598666439,7.6538,130.8,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598666631,0.05449013,130.81,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598667031,0.05449013,130.81,130.79,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740598667239,0.05449013,130.81,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598667637,4.0477,130.88,130.78,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598667840,4.0477,130.88,130.72,198.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598668034,7.6496,130.87,130.82,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740598668233,4.0477,130.88,130.82,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740598668437,4.0477,130.88,130.72,198.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598668634,7.98180393,130.97,130.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598668832,192.0,131.01,130.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598668833,12.0339,130.96,130.79,0.05050519]
["bitfinex-derivatives","SOLF0:USTF0",1740598669042,27.4139,130.96,130.8,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740598669243,27.4139,130.96,130.81,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740598669440,7.648,130.9,130.85,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740598669837,27.4139,130.96,130.81,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740598670140,0.05191123,130.89,130.86,0.05177558]
["bitfinex-derivatives","SOLF0:USTF0",1740598670359,19.3283,130.99,130.86,0.05177558]
["bitfinex-derivatives","SOLF0:USTF0",1740598670539,19.3283,130.99,130.81,201.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740598671347,19.3283,130.99,130.81,198.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740598671538,0.05000195,130.91,130.89,0.05450752]
["bitfinex-derivatives","SOLF0:USTF0",1740598672044,7.6487,130.89,130.82,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740598672641,0.05769861,130.87,130.84,0.0558877]
["bitfinex-derivatives","SOLF0:USTF0",1740598675942,0.05769861,130.87,130.85,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740598676244,12.3022,130.96,130.84,22.9758877]
["bitfinex-derivatives","SOLF0:USTF0",1740598676439,8.3046,130.96,130.84,195.0558877]
["bitfinex-derivatives","SOLF0:USTF0",1740598676744,8.3046,130.96,130.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598677046,8.3046,130.96,130.87,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740598677243,8.3046,130.96,130.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598677545,0.05630638,130.91,130.89,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1740598677742,7.6471,130.91,130.89,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1740598678039,0.04878296,130.91,130.89,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1740598679541,7.6453,130.94,130.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740598679744,3.9372,131.01,130.89,0.05400042]
["bitfinex-derivatives","SOLF0:USTF0",1740598679937,7.6448,130.95,130.9,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740598680336,8.1761,131.01,130.82,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740598680736,0.05429709,130.93,130.9,0.05131888]
["bitfinex-derivatives","SOLF0:USTF0",1740598681048,4.2389,131.01,130.91,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598681238,8.1455,131.06,130.91,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598681443,12.3844,131.06,130.96,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740598681638,12.3844,131.06,130.91,211.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740598682141,0.04041914,131.0,130.97,0.05790388]
["bitfinex-derivatives","SOLF0:USTF0",1740598682541,12.3844,131.06,130.96,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740598682745,0.04041914,131.0,130.97,0.05733746]
["bitfinex-derivatives","SOLF0:USTF0",1740598682949,8.1761,131.06,130.92,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1740598683248,4.2389,131.06,130.92,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1740598684044,35.31869505,131.09,130.92,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1740598684250,35.31869505,131.09,130.98,0.05350995]
["bitfinex-derivatives","SOLF0:USTF0",1740598684649,7.6448,130.95,130.91,219.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740598684949,192.0,131.08,130.91,211.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740598685248,35.31869505,131.09,130.95,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740598685551,35.31869505,131.09,130.91,211.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740598685746,35.31869505,131.09,130.92,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1740598686253,0.05284125,131.02,130.99,7.69696568]
["bitfinex-derivatives","SOLF0:USTF0",1740598686448,35.31869505,131.09,130.99,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740598686750,0.05358514,131.02,130.99,0.05864545]
["bitfinex-derivatives","SOLF0:USTF0",1740598686952,35.31869505,131.09,130.92,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1740598687153,7.638,131.07,131.0,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740598687449,0.05358514,131.02,131.0,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740598687745,35.31869505,131.09,131.0,0.05506633]
["bitfinex-derivatives","SOLF0:USTF0",1740598687951,0.05020487,131.02,131.0,0.05506633]
["bitfinex-derivatives","SOLF0:USTF0",1740598688244,0.04862449,131.02,131.0,0.05553559]
["bitfinex-derivatives","SOLF0:USTF0",1740598689346,0.04862449,131.02,131.0,7.69693559]
["bitfinex-derivatives","SOLF0:USTF0",1740598689944,0.04862449,131.02,131.0,0.05553559]
["bitfinex-derivatives","SOLF0:USTF0",1740598690140,31.20419505,131.09,131.0,0.05553559]
["bitfinex-derivatives","SOLF0:USTF0",1740598690341,7.6373,131.08,131.0,0.05553559]
["bitfinex-derivatives","SOLF0:USTF0",1740598690539,31.20419505,131.09,130.97,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598690745,27.48189505,131.09,130.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1740598690946,19.26309505,131.09,131.08,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740598691150,19.26309505,131.09,131.07,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598691345,7.6377,131.08,131.01,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740598691548,19.26309505,131.09,131.07,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1740598691744,19.26309505,131.09,131.0,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598691947,19.26309505,131.09,131.07,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1740598692148,19.26309505,131.09,131.0,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598692549,19.26309505,131.09,130.92,209.936]
["bitfinex-derivatives","SOLF0:USTF0",1740598693450,0.04951597,131.02,130.99,0.04959437]
["bitfinex-derivatives","SOLF0:USTF0",1740598693751,19.26309505,131.09,130.95,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598693947,0.05407025,131.02,130.99,0.05689869]
["bitfinex-derivatives","SOLF0:USTF0",1740598694146,15.08,131.06,130.92,209.936]
["bitfinex-derivatives","SOLF0:USTF0",1740598694448,7.6418,131.0,130.99,0.05651685]
["bitfinex-derivatives","SOLF0:USTF0",1740598695348,0.05074206,131.02,130.99,0.05651685]
["bitfinex-derivatives","SOLF0:USTF0",1740598695751,7.6418,131.0,130.99,0.05651685]
["bitfinex-derivatives","SOLF0:USTF0",1740598695954,0.05074206,131.02,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598696152,8.3711,131.01,130.81,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598696452,22.83,131.0,130.81,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598696654,8.3711,131.01,130.81,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598697052,15.08,131.06,130.9,0.05745194]
["bitfinex-derivatives","SOLF0:USTF0",1740598697252,15.08,131.06,130.9,15.13745194]
["bitfinex-derivatives","SOLF0:USTF0",1740598697454,8.3711,131.08,130.9,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598697657,4.2208,131.08,130.91,0.107]
["bitfinex-derivatives","SOLF0:USTF0",1740598697848,7.6401,131.03,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598698153,4.2208,131.08,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598698346,0.04975087,130.99,130.96,0.0547021]
["bitfinex-derivatives","SOLF0:USTF0",1740598698546,0.04975087,130.99,130.92,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598698748,4.2208,131.08,130.96,0.05164164]
["bitfinex-derivatives","SOLF0:USTF0",1740598698949,0.05563851,130.97,130.96,0.05164164]
["bitfinex-derivatives","SOLF0:USTF0",1740598699155,4.2208,131.08,130.95,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1740598699358,0.05565686,130.98,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598699555,4.2208,131.08,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598699753,27.0508,131.08,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598699949,0.05130417,131.01,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598700256,15.04,131.03,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598700450,7.6459,130.93,130.92,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740598700648,7.6459,130.93,130.87,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740598700848,26.7258,131.02,130.89,0.05470779]
["bitfinex-derivatives","SOLF0:USTF0",1740598701048,7.70485814,130.91,130.85,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740598701355,7.6471,130.91,130.85,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740598701546,7.6471,130.91,130.87,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1740598701752,0.0483478,130.89,130.87,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1740598702147,0.0483478,130.89,130.84,215.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740598702148,3.8787,131.0,130.84,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598702351,7.6472,130.91,130.87,0.04885554]
["bitfinex-derivatives","SOLF0:USTF0",1740598702559,218.7087,131.0,130.84,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598703056,195.8787,131.0,130.84,215.371]
["bitfinex-derivatives","SOLF0:USTF0",1740598703255,195.8787,131.0,130.84,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598703455,7.6465,130.92,130.91,0.05751092]
["bitfinex-derivatives","SOLF0:USTF0",1740598703654,195.8787,131.0,130.84,215.371]
["bitfinex-derivatives","SOLF0:USTF0",1740598703856,0.05337103,130.93,130.9,0.05812469]
["bitfinex-derivatives","SOLF0:USTF0",1740598704056,7.6455,130.94,130.84,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598704358,0.04874639,130.93,130.9,0.05792427]
["bitfinex-derivatives","SOLF0:USTF0",1740598704558,3.8787,131.0,130.9,0.05792427]
["bitfinex-derivatives","SOLF0:USTF0",1740598704856,4.1791,131.01,130.9,0.05210262]
["bitfinex-derivatives","SOLF0:USTF0",1740598705057,0.04805192,130.96,130.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598705261,0.04805192,130.96,130.94,0.05322172]
["bitfinex-derivatives","SOLF0:USTF0",1740598705455,8.2387,131.06,130.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598705648,0.04856777,130.92,130.91,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740598705852,7.6416,131.01,130.95,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1740598706057,7.6416,131.01,130.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598706354,7.6416,131.01,130.94,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740598706959,7.6416,131.01,130.96,0.05600019]
["bitfinex-derivatives","SOLF0:USTF0",1740598707754,8.2387,131.06,130.96,0.05600019]
["bitfinex-derivatives","SOLF0:USTF0",1740598707969,7.6404,131.03,130.97,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1740598708260,8.2387,131.06,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598708456,7.6398,131.04,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598709156,4.0312,131.06,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598709364,4.0206,131.07,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598709663,7.6381,131.07,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598710261,7.6381,131.07,131.01,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740598710658,7.6381,131.07,131.0,0.05867454]
["bitfinex-derivatives","SOLF0:USTF0",1740598710659,7.6372,131.08,131.03,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740598710858,7.6372,131.08,131.03,7.69615751]
["bitfinex-derivatives","SOLF0:USTF0",1740598711366,19.26309505,131.09,131.03,0.05655751]
["bitfinex-derivatives","SOLF0:USTF0",1740598711858,19.26309505,131.09,131.08,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740598712058,19.11675601,131.09,131.08,215.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740598712458,19.11675601,131.09,131.08,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598713364,19.11675601,131.09,131.08,215.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740598713761,19.11675601,131.09,131.08,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740598714264,19.11675601,131.09,131.08,201.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740598714661,26.75325601,131.09,131.08,182.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740598714958,19.11675601,131.09,131.07,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1740598715362,7.6371,131.08,131.07,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1740598715758,19.11675601,131.09,130.79,1221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740598715961,14.94,131.08,130.92,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740598716564,7.6403,131.03,130.99,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740598717064,0.04901284,131.02,131.0,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740598717657,0.04901284,131.02,131.01,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740598717859,19.11675601,131.09,131.0,22.95227345]
["bitfinex-derivatives","SOLF0:USTF0",1740598718065,19.11675601,131.09,131.0,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740598718367,19.11675601,131.09,130.94,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740598718561,19.11675601,131.09,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1740598718761,19.11675601,131.09,130.95,196.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1740598719059,19.11675601,131.09,131.01,0.05754159]
["bitfinex-derivatives","SOLF0:USTF0",1740598719366,19.11675601,131.09,131.08,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740598719666,19.11675601,131.09,131.06,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740598719962,19.11675601,131.09,131.08,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740598720365,81.25202168,131.11,131.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598720559,69.70832168,131.11,131.1,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740598720764,50.37422168,131.11,131.1,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740598720964,50.37422168,131.11,131.1,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1740598721166,50.37422168,131.11,131.07,0.05233521]
["bitfinex-derivatives","SOLF0:USTF0",1740598721560,50.37422168,131.11,131.07,22.93233521]
["bitfinex-derivatives","SOLF0:USTF0",1740598721764,50.37422168,131.11,131.07,0.05233521]
["bitfinex-derivatives","SOLF0:USTF0",1740598724865,50.37422168,131.11,130.87,22.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740598724866,207.22,131.1,130.9,195.97292143]
["bitfinex-derivatives","SOLF0:USTF0",1740598725070,207.22,131.09,130.81,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740598725261,207.22,131.09,130.82,1.35835584]
["bitfinex-derivatives","SOLF0:USTF0",1740598725666,192.0,131.08,130.83,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740598725862,7.6463,130.93,130.83,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740598726068,0.04874382,130.97,130.94,0.05707805]
["bitfinex-derivatives","SOLF0:USTF0",1740598726270,4.1301,131.0,130.83,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740598726465,4.1301,131.0,130.82,16.76881822]
["bitfinex-derivatives","SOLF0:USTF0",1740598727562,192.0,131.07,130.9,0.05797646]
["bitfinex-derivatives","SOLF0:USTF0",1740598727563,0.05815376,130.92,130.9,0.05797646]
["bitfinex-derivatives","SOLF0:USTF0",1740598727766,4.0809,131.06,130.9,0.05797646]
["bitfinex-derivatives","SOLF0:USTF0",1740598727967,15.8441,131.06,130.91,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740598728164,15.8441,131.06,130.92,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740598728366,8.2056,131.06,130.92,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740598728565,8.2056,131.06,130.92,215.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740598728868,0.05576166,131.0,130.98,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1740598729174,15.8441,131.06,130.92,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740598729367,0.04977318,131.0,130.98,0.05252777]
["bitfinex-derivatives","SOLF0:USTF0",1740598729572,50.37422168,131.11,130.93,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740598729772,12.2486,131.1,130.96,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740598729974,12.2486,131.1,130.93,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740598730670,12.2486,131.1,131.0,0.05476231]
["bitfinex-derivatives","SOLF0:USTF0",1740598730875,216.35566938,131.09,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598731576,7.6442,130.96,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598731774,4.2104,130.95,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598731971,0.05184492,130.91,130.88,0.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1740598732573,192.0,131.09,130.88,22.9724184]
["bitfinex-derivatives","SOLF0:USTF0",1740598732778,4.0341,131.04,130.88,0.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1740598733078,4.0341,131.04,130.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740598733476,4.0341,131.04,130.92,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740598733874,4.0341,131.04,130.97,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1740598735178,11.6736,131.04,130.97,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1740598735984,4.2765,131.03,130.97,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1740598737585,11.9169,131.03,130.97,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1740598737885,11.9169,131.03,130.92,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598737886,4.2765,131.03,130.92,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598738081,7.6418,131.01,130.92,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598738287,3.9512,131.0,130.92,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740598738587,3.9512,131.0,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598738588,214.83,130.99,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598738790,214.83,130.98,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598739082,0.05511139,130.92,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740598739284,0.05511139,130.92,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598739285,15.19511139,130.92,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598739483,7.6503,130.86,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598739785,4.1772,130.91,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598740388,0.05783,130.85,130.83,0.05019486]
["bitfinex-derivatives","SOLF0:USTF0",1740598740690,196.1772,130.91,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598740888,219.0072,130.91,130.77,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598741080,214.83,130.9,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598741882,0.05630284,130.82,130.79,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1740598742392,15.12,130.9,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598742592,0.04936021,130.82,130.79,0.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1740598743391,0.04936021,130.82,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598743790,7.654,130.8,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598743992,192.0,130.89,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598744192,7.6527,130.82,130.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740598744396,7.6527,130.82,130.71,129.50641142]
["bitfinex-derivatives","SOLF0:USTF0",1740598744589,0.05451272,130.78,130.76,0.05716812]
["bitfinex-derivatives","SOLF0:USTF0",1740598744786,0.00534027,130.78,130.77,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740598744988,3.8817,130.87,130.76,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1740598745186,3.8817,130.87,130.76,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598745390,7.6483,130.89,130.81,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740598745896,4.0164,130.9,130.8,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598746290,0.04955155,130.86,130.84,0.05427843]
["bitfinex-derivatives","SOLF0:USTF0",1740598747895,7.6505,130.85,130.8,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598748096,3.9815,130.85,130.8,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598748300,0.04955155,130.86,130.8,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598748892,0.04955155,130.86,130.84,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740598749092,3.9815,130.93,130.81,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740598749298,207.08,131.02,130.82,0.04880896]
["bitfinex-derivatives","SOLF0:USTF0",1740598749497,7.9922,131.01,130.81,22.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740598749696,7.9922,131.01,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740598750195,7.6434,130.98,130.91,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740598750399,0.0558327,130.93,130.91,215.527]
["bitfinex-derivatives","SOLF0:USTF0",1740598750799,7.6434,130.98,130.91,215.527]
["bitfinex-derivatives","SOLF0:USTF0",1740598750999,0.05191746,130.93,130.91,215.57834119]
["bitfinex-derivatives","SOLF0:USTF0",1740598751200,0.05191746,130.93,130.91,207.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1740598751400,7.6434,130.98,130.91,207.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1740598751601,0.05716213,130.93,130.91,207.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1740598751805,7.9922,131.01,130.91,207.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1740598752004,0.05593905,130.93,130.91,207.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1740598752198,7.9922,131.01,130.91,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598752404,0.05473046,130.93,130.91,207.93345953]
["bitfinex-derivatives","SOLF0:USTF0",1740598752610,4.0107,131.01,130.91,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598752808,0.05048357,130.93,130.91,207.93003436]
["bitfinex-derivatives","SOLF0:USTF0",1740598753104,4.0833,131.0,130.91,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598753304,0.05576868,130.93,130.91,207.92846541]
["bitfinex-derivatives","SOLF0:USTF0",1740598753500,4.0326,130.99,130.86,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598753701,7.6459,130.93,130.91,0.05206447]
["bitfinex-derivatives","SOLF0:USTF0",1740598753903,7.69981055,130.93,130.86,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598754099,0.05391055,130.93,130.86,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598754303,0.05391055,130.93,130.88,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740598754703,0.05391055,130.93,130.88,0.05802502]
["bitfinex-derivatives","SOLF0:USTF0",1740598754907,0.05391055,130.93,130.92,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740598755303,4.0326,130.99,130.92,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598755498,258.21422168,131.11,130.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598755698,8.3313,130.98,130.76,15.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740598755902,15.26,130.97,130.74,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740598756202,15.26,130.97,130.74,216.5697537]
["bitfinex-derivatives","SOLF0:USTF0",1740598756408,0.05060314,130.87,130.84,0.05064261]
["bitfinex-derivatives","SOLF0:USTF0",1740598756597,15.26,130.97,130.8,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740598756911,7.6455,130.94,130.89,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740598757407,0.05491166,130.93,130.9,0.05138425]
["bitfinex-derivatives","SOLF0:USTF0",1740598758309,0.05491166,130.93,130.85,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598758509,8.3313,130.98,130.85,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598758716,7.6478,130.9,130.85,215.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740598758914,8.3313,130.98,130.85,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598759503,0.05285139,130.93,130.9,0.0556796]
["bitfinex-derivatives","SOLF0:USTF0",1740598759708,0.05285139,130.93,130.85,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598759908,8.3313,130.98,130.9,0.04891916]
["bitfinex-derivatives","SOLF0:USTF0",1740598760110,192.0,130.97,130.85,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598760408,192.0,131.06,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740598760608,33.51421448,131.15,130.87,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740598760609,4.0666,131.05,130.87,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740598761115,7.6397,131.04,130.94,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740598761307,0.0535534,130.97,130.95,0.05535979]
["bitfinex-derivatives","SOLF0:USTF0",1740598761502,4.0666,131.05,130.87,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740598761704,0.04826809,130.97,130.95,7.69499281]
["bitfinex-derivatives","SOLF0:USTF0",1740598762006,4.0666,131.05,130.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740598762207,4.0666,131.05,130.95,0.05567278]
["bitfinex-derivatives","SOLF0:USTF0",1740598762408,0.05249647,130.98,130.89,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1740598762610,4.0666,131.05,130.99,0.04826619]
["bitfinex-derivatives","SOLF0:USTF0",1740598762913,4.0666,131.05,130.96,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598763112,0.05850511,131.03,131.01,0.05475641]
["bitfinex-derivatives","SOLF0:USTF0",1740598763814,5.11e-06,131.03,131.02,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740598765513,5.11e-06,131.03,131.02,30.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740598766219,5.11e-06,131.03,131.02,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740598766507,5.11e-06,131.03,131.02,30.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740598767110,5.11e-06,131.03,131.02,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740598768812,5.11e-06,131.03,131.01,7.69585641]
["bitfinex-derivatives","SOLF0:USTF0",1740598769208,5.11e-06,131.03,131.01,0.05475641]
["bitfinex-derivatives","SOLF0:USTF0",1740598769608,50.37422168,131.11,131.01,22.95475641]
["bitfinex-derivatives","SOLF0:USTF0",1740598769913,50.37422168,131.11,131.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598770112,50.37422168,131.11,130.99,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740598770803,2.266e-05,131.06,131.04,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1740598771010,50.37422168,131.11,131.04,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1740598772015,0.05837236,131.09,131.04,0.0499345]
["bitfinex-derivatives","SOLF0:USTF0",1740598772618,0.05837236,131.09,131.08,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740598772814,0.05837236,131.09,131.08,215.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740598773914,0.05837236,131.09,131.08,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740598774222,0.05837236,131.09,131.08,181.914]
["bitfinex-derivatives","SOLF0:USTF0",1740598778422,203.66661396,131.14,131.13,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740598778919,203.66661396,131.14,131.1,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740598779117,203.66661396,131.14,131.09,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740598779118,2.88741448,131.15,131.09,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740598779620,0.04940528,131.13,131.11,0.05347265]
["bitfinex-derivatives","SOLF0:USTF0",1740598780116,0.04940528,131.13,131.12,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740598783021,2.88741448,131.15,131.14,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740598783416,2.88741448,131.15,131.11,0.05347265]
["bitfinex-derivatives","SOLF0:USTF0",1740598783615,2.88741448,131.15,131.14,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740598783918,192.0,131.25,131.11,0.05347265]
["bitfinex-derivatives","SOLF0:USTF0",1740598783919,192.0,131.3,131.11,217.93347265]
["bitfinex-derivatives","SOLF0:USTF0",1740598784123,7.6275,131.25,131.2,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740598784327,8.0591,131.27,131.19,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1740598784617,7.6288,131.23,131.18,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1740598784818,7.6288,131.23,131.12,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1740598785027,3.8717,131.26,131.19,0.04888947]
["bitfinex-derivatives","SOLF0:USTF0",1740598785321,192.0,131.36,131.19,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598785524,3.9124,131.31,131.21,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1740598785722,3.9124,131.31,131.12,199.279]
["bitfinex-derivatives","SOLF0:USTF0",1740598785921,26.7424,131.31,131.25,0.05723343]
["bitfinex-derivatives","SOLF0:USTF0",1740598786120,49.6024,131.31,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598786430,22.83,131.29,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598786615,22.83,131.27,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598786815,7.6334,131.15,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598787022,15.36,131.2,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598787226,3.9124,131.19,131.08,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598787426,0.05071987,131.13,131.1,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1740598787931,0.05754539,131.13,131.1,0.05719434]
["bitfinex-derivatives","SOLF0:USTF0",1740598788828,0.05754539,131.13,131.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740598789221,192.0,131.18,131.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740598789422,19.9971,131.19,131.1,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740598789731,19.9971,131.19,131.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740598789926,19.9971,131.19,131.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740598790127,0.0530656,131.16,131.13,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1740598791430,0.0530656,131.16,131.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740598791625,12.366,131.19,131.05,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740598791825,12.366,131.19,131.05,85.58240663]
["bitfinex-derivatives","SOLF0:USTF0",1740598792027,7.6332,131.15,131.07,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740598792231,12.366,131.19,131.05,85.58240663]
["bitfinex-derivatives","SOLF0:USTF0",1740598792530,7.6349,131.12,131.11,0.05763898]
["bitfinex-derivatives","SOLF0:USTF0",1740598792731,0.05405041,131.13,131.05,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598792931,15.34,131.18,131.05,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598793732,7.6369,131.09,131.05,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598794032,192.0,131.17,131.05,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598794233,7.6375,131.08,131.04,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598795035,0.05757358,131.07,131.05,0.05149256]
["bitfinex-derivatives","SOLF0:USTF0",1740598796236,192.0,131.29,131.05,217.95149256]
["bitfinex-derivatives","SOLF0:USTF0",1740598796432,4.2679,131.23,131.05,199.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740598796834,4.2679,131.23,131.06,1.52601861]
["bitfinex-derivatives","SOLF0:USTF0",1740598797034,4.0037,131.29,131.07,1.37997664]
["bitfinex-derivatives","SOLF0:USTF0",1740598797236,4.2679,131.28,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1740598797430,0.05293298,131.19,131.18,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740598797735,7.6269,131.26,131.18,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740598797935,0.04871725,131.2,131.17,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1740598798239,11.6751,131.27,131.21,0.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1740598798437,8.188e-05,131.2,131.18,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598798743,4.0489,131.27,131.21,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740598798938,4.0489,131.27,131.18,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598799238,19.3289,131.27,131.18,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598799442,7.6279,131.24,131.18,81.39880663]
["bitfinex-derivatives","SOLF0:USTF0",1740598799741,7.68541935,131.24,131.21,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1740598799942,7.68541935,131.24,131.21,81.44979072]
["bitfinex-derivatives","SOLF0:USTF0",1740598800143,0.05751935,131.24,131.21,36.75529072]
["bitfinex-derivatives","SOLF0:USTF0",1740598801440,7.629,131.22,131.21,24.84054535]
["bitfinex-derivatives","SOLF0:USTF0",1740598801742,22.91751935,131.24,131.21,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598802046,22.91751935,131.24,131.19,124.59462466]
["bitfinex-derivatives","SOLF0:USTF0",1740598802047,192.0,131.23,131.19,124.59462466]
["bitfinex-derivatives","SOLF0:USTF0",1740598802240,214.83,131.22,131.19,78.87462466]
["bitfinex-derivatives","SOLF0:USTF0",1740598802446,7.6301,131.2,131.19,78.87462466]
["bitfinex-derivatives","SOLF0:USTF0",1740598802946,7.6301,131.2,131.04,12.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740598802947,22.86,131.2,131.08,286.33462466]
["bitfinex-derivatives","SOLF0:USTF0",1740598803143,7.68510608,131.21,131.18,0.05681602]
["bitfinex-derivatives","SOLF0:USTF0",1740598803448,7.6298,131.21,131.1,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740598803747,7.6298,131.21,131.1,53.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740598803949,0.05264243,131.17,131.14,0.05262495]
["bitfinex-derivatives","SOLF0:USTF0",1740598805339,192.0,131.16,131.14,0.05262495]
["bitfinex-derivatives","SOLF0:USTF0",1740598805845,214.88,131.16,131.14,0.05262495]
["bitfinex-derivatives","SOLF0:USTF0",1740598806149,30.463,131.15,131.14,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598806346,22.83,131.13,130.98,209.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1740598806541,207.18,131.12,130.98,209.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1740598806745,15.2,131.11,130.98,209.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1740598807249,17.19642658,131.18,130.98,224.6012774]
["bitfinex-derivatives","SOLF0:USTF0",1740598807450,15.18,131.18,131.03,0.05142214]
["bitfinex-derivatives","SOLF0:USTF0",1740598807643,15.18,131.18,131.1,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740598808239,15.18,131.18,131.11,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740598808639,0.05147402,131.16,131.13,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1740598808844,15.18,131.18,131.13,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1740598809040,0.05564085,131.16,131.13,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1740598809348,7.633,131.15,131.13,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1740598809852,22.88,131.15,131.13,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598810053,199.6336,131.14,131.13,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598810254,199.6336,131.14,130.96,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598810255,22.83,131.14,130.96,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598810555,7.6367,131.09,130.96,260.86379559]
["bitfinex-derivatives","SOLF0:USTF0",1740598810751,15.18,131.08,130.96,260.86379559]
["bitfinex-derivatives","SOLF0:USTF0",1740598810950,15.18,131.08,130.96,253.22009559]
["bitfinex-derivatives","SOLF0:USTF0",1740598811447,0.0572267,131.03,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598811748,15.18,131.08,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598811946,0.04900159,131.03,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598812144,15.18,131.08,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598812347,0.05104919,131.03,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598812551,15.18,131.08,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598812753,0.05674913,131.03,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598812949,207.18,131.08,131.01,0.05702188]
["bitfinex-derivatives","SOLF0:USTF0",1740598813151,0.05323502,131.03,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598813453,15.18,131.08,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598813454,7.6399,131.04,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598813657,192.0,131.07,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598814154,15.18,131.08,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598814346,0.05681771,131.05,131.01,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1740598814653,7.6357,131.11,131.01,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740598814849,1.52520399,131.13,131.02,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1740598815051,7.6343,131.13,131.04,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740598815254,50.12598053,131.21,131.02,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740598815556,7.6346,131.13,131.03,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740598815763,37.95,131.17,131.02,53.63259559]
["bitfinex-derivatives","SOLF0:USTF0",1740598815958,192.0,131.16,131.02,53.63259559]
["bitfinex-derivatives","SOLF0:USTF0",1740598816150,0.05224334,131.11,131.08,0.05242778]
["bitfinex-derivatives","SOLF0:USTF0",1740598816356,0.05224334,131.11,130.96,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740598816549,214.83,131.13,130.98,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740598816753,214.83,131.13,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598817256,192.0,131.13,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598817649,192.0,131.13,131.04,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1740598817650,0.05573457,131.06,131.04,0.05403187]
["bitfinex-derivatives","SOLF0:USTF0",1740598817949,192.0,131.13,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598818155,0.05037398,131.06,131.04,0.05613599]
["bitfinex-derivatives","SOLF0:USTF0",1740598818355,16.60485513,131.16,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598818659,0.0581399,131.06,131.04,0.05024375]
["bitfinex-derivatives","SOLF0:USTF0",1740598819052,7.6374,131.08,131.04,45.77322587]
["bitfinex-derivatives","SOLF0:USTF0",1740598819258,0.05603278,131.06,131.04,45.77322587]
["bitfinex-derivatives","SOLF0:USTF0",1740598819449,0.05603278,131.06,130.98,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740598819450,192.0,131.15,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598819757,0.05132306,131.06,131.04,0.05085397]
["bitfinex-derivatives","SOLF0:USTF0",1740598819955,23.04855322,131.16,130.97,53.42559559]
["bitfinex-derivatives","SOLF0:USTF0",1740598819956,216.35508769,131.14,130.97,53.42559559]
["bitfinex-derivatives","SOLF0:USTF0",1740598820156,0.05510002,131.06,131.04,0.05731772]
["bitfinex-derivatives","SOLF0:USTF0",1740598820356,0.05510002,131.06,130.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740598820557,192.0,131.12,131.04,0.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1740598820758,0.05043315,131.03,130.98,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740598820956,7.6381,131.07,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598821158,0.05404609,131.02,130.99,4.03208519]
["bitfinex-derivatives","SOLF0:USTF0",1740598821459,192.0,131.12,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598821659,1.52520399,131.13,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598821855,15.02,131.14,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598822065,7.6351,131.12,131.04,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1740598822257,15.02,131.15,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598822454,0.05534396,131.09,131.07,0.0557424]
["bitfinex-derivatives","SOLF0:USTF0",1740598822656,15.02,131.15,130.99,49.69609559]
["bitfinex-derivatives","SOLF0:USTF0",1740598822963,0.05402806,131.09,131.07,0.05758252]
["bitfinex-derivatives","SOLF0:USTF0",1740598823155,7.6379,131.07,131.0,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740598823356,0.05776522,131.09,131.07,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598823551,22.83,131.13,130.99,49.69609559]
["bitfinex-derivatives","SOLF0:USTF0",1740598823760,1.52520399,131.13,131.0,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740598824059,1.52520399,131.13,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598824562,15.2586,131.22,131.05,0.05312562]
["bitfinex-derivatives","SOLF0:USTF0",1740598824756,1.40357857,131.21,131.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598824956,15.0,131.2,131.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598825454,15.0,131.2,131.01,15.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740598825855,0.05588216,131.12,131.09,7.69332017]
["bitfinex-derivatives","SOLF0:USTF0",1740598826055,217.53774303,131.21,131.07,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740598826354,48.36774303,131.21,131.07,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740598826553,0.04935386,131.15,131.13,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598826757,0.04935386,131.15,131.07,45.72009559]
["bitfinex-derivatives","SOLF0:USTF0",1740598826758,192.0,131.18,130.99,211.556]
["bitfinex-derivatives","SOLF0:USTF0",1740598827059,192.0,131.17,130.99,211.556]
["bitfinex-derivatives","SOLF0:USTF0",1740598827560,7.6369,131.09,131.04,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740598827761,0.0540357,131.12,131.09,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740598828060,7.6387,131.06,130.99,49.69609559]
["bitfinex-derivatives","SOLF0:USTF0",1740598828360,14.96,131.13,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598828561,7.6362,131.1,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598828859,14.96,131.13,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598829058,0.05293883,131.06,131.03,0.05397214]
["bitfinex-derivatives","SOLF0:USTF0",1740598829259,14.96,131.13,131.04,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740598829461,14.96,131.13,131.05,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740598829652,7.6379,131.07,131.05,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740598829856,14.96,131.13,131.05,49.92599559]
["bitfinex-derivatives","SOLF0:USTF0",1740598830457,0.05087601,131.1,131.08,0.05124859]
["bitfinex-derivatives","SOLF0:USTF0",1740598830660,0.05087601,131.1,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598830962,192.0,131.12,130.99,49.69609559]
["bitfinex-derivatives","SOLF0:USTF0",1740598831359,15.2617,131.19,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598831559,207.2617,131.19,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598831757,192.0,131.19,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598832063,0.05205094,131.1,131.08,0.05271009]
["bitfinex-derivatives","SOLF0:USTF0",1740598832253,214.83,131.19,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598832460,0.05641392,131.1,131.08,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1740598832658,15.04,131.1,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598833059,22.6762,131.1,131.03,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740598833362,15.04,131.1,130.99,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740598833758,0.05797044,131.06,131.05,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740598833954,15.04,131.1,130.99,49.69609559]
["bitfinex-derivatives","SOLF0:USTF0",1740598834159,1.52439024,131.2,131.04,0.04945984]
["bitfinex-derivatives","SOLF0:USTF0",1740598834360,7.6322,131.17,131.01,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598834665,1.52439024,131.2,131.01,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740598834867,7.6316,131.18,131.11,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740598835264,7.6336,131.14,131.08,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740598835464,0.05000677,131.16,131.13,0.0496451]
["bitfinex-derivatives","SOLF0:USTF0",1740598835666,1.52439024,131.2,131.13,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740598835861,0.05508936,131.16,131.13,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740598836368,7.68798936,131.16,131.13,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740598836771,0.05508936,131.16,131.13,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740598838763,7.6336,131.14,131.13,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740598839470,7.6356,131.11,131.07,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740598839670,7.6356,131.11,131.07,57.91976661]
["bitfinex-derivatives","SOLF0:USTF0",1740598840468,15.0,131.12,131.07,45.72006661]
["bitfinex-derivatives","SOLF0:USTF0",1740598840669,0.05374251,131.1,131.08,0.05653185]
["bitfinex-derivatives","SOLF0:USTF0",1740598840967,15.0,131.12,130.99,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740598841171,0.05582628,131.1,131.01,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740598841470,0.05804811,131.07,131.04,0.05482329]
["bitfinex-derivatives","SOLF0:USTF0",1740598841666,7.69574811,131.07,131.01,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740598841865,0.05804811,131.07,131.04,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1740598842062,7.6362,131.1,131.04,45.77621318]
["bitfinex-derivatives","SOLF0:USTF0",1740598842265,0.04890107,131.07,130.99,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740598842461,192.0,131.21,131.06,0.04954051]
["bitfinex-derivatives","SOLF0:USTF0",1740598842663,1.40358565,131.2,131.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598842972,0.05472203,131.15,131.12,0.05628]
["bitfinex-derivatives","SOLF0:USTF0",1740598843160,0.05472203,131.15,131.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598843468,10.53774303,131.2,131.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740598843668,0.05602796,131.11,131.08,0.0574121]
["bitfinex-derivatives","SOLF0:USTF0",1740598843861,10.53774303,131.2,131.08,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740598844063,10.53774303,131.2,131.09,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740598844263,7.6315,131.18,131.12,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740598844967,0.0532509,131.16,131.14,0.05838207]
["bitfinex-derivatives","SOLF0:USTF0",1740598845765,7.6348,131.12,131.09,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740598845971,15.02,131.16,131.09,49.85516661]
["bitfinex-derivatives","SOLF0:USTF0",1740598846173,15.02,131.16,131.09,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740598846969,22.6528,131.16,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598847166,0.05195944,131.14,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598847872,7.68605944,131.14,131.11,45.77129443]
["bitfinex-derivatives","SOLF0:USTF0",1740598848067,0.05195944,131.14,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598848370,7.6348,131.12,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598848764,0.05195944,131.14,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598848970,15.02,131.16,131.11,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1740598848971,223.62135653,131.26,131.11,45.71933499]
["bitfinex-derivatives","SOLF0:USTF0",1740598849166,31.62135653,131.26,131.12,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740598849374,31.62135653,131.26,131.13,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740598849572,7.63,131.21,131.15,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740598849772,31.62135653,131.26,131.15,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740598850174,0.04886271,131.21,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598850767,7.6301,131.2,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598851468,7.67856271,131.21,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598851772,0.04886271,131.21,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598852869,7.6301,131.2,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598853868,0.04886271,131.21,131.19,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1740598854971,7.6301,131.2,131.19,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598855369,45.4301,131.2,131.19,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598855562,22.5701,131.2,131.19,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598856173,68.3601,131.2,131.19,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598858766,7.6378,131.07,131.03,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740598858968,45.5001,131.2,131.03,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740598859174,45.5001,131.2,131.03,57.49980717]
["bitfinex-derivatives","SOLF0:USTF0",1740598859373,45.5001,131.2,131.03,49.86020717]
["bitfinex-derivatives","SOLF0:USTF0",1740598859674,22.93,131.18,131.03,49.86020717]
["bitfinex-derivatives","SOLF0:USTF0",1740598859973,0.0524629,131.13,131.1,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598860171,7.96460177,131.21,131.1,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598860172,7.96460177,131.21,131.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740598860378,10.53774303,131.27,131.11,234.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740598861274,10.53774303,131.27,131.11,272.1313054]
["bitfinex-derivatives","SOLF0:USTF0",1740598861476,0.05420911,131.2,131.18,0.05385397]
["bitfinex-derivatives","SOLF0:USTF0",1740598861776,15.12,131.25,131.11,257.1113054]
["bitfinex-derivatives","SOLF0:USTF0",1740598861977,0.05781673,131.2,131.18,0.05461082]
["bitfinex-derivatives","SOLF0:USTF0",1740598862276,15.12,131.25,131.18,37.75811622]
["bitfinex-derivatives","SOLF0:USTF0",1740598862471,15.12,131.25,131.19,12.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740598862676,0.0513268,131.23,130.99,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740598862871,38.05,131.25,131.06,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740598863078,0.05502143,131.13,131.1,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1740598863276,15.24,131.13,131.06,46.0744054]
["bitfinex-derivatives","SOLF0:USTF0",1740598863468,15.29359066,131.13,131.1,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1740598863672,0.05359066,131.13,131.1,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1740598864577,7.6354,131.11,131.1,0.05177518]
["bitfinex-derivatives","SOLF0:USTF0",1740598864880,0.05359066,131.13,131.01,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740598865074,15.24,131.16,131.01,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740598865075,38.17,131.16,131.01,50.1051054]
["bitfinex-derivatives","SOLF0:USTF0",1740598865275,38.17,131.16,131.01,46.0435054]
["bitfinex-derivatives","SOLF0:USTF0",1740598865476,1.5249714,131.15,131.01,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740598865970,1.5249714,131.15,131.01,46.0435054]
["bitfinex-derivatives","SOLF0:USTF0",1740598866176,0.05629401,131.09,131.07,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1740598866481,15.22,131.14,131.01,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740598866682,0.05776474,131.09,131.07,0.05244456]
["bitfinex-derivatives","SOLF0:USTF0",1740598866982,15.22,131.14,131.07,0.05244456]
["bitfinex-derivatives","SOLF0:USTF0",1740598867172,0.04972687,131.09,130.91,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740598867480,268.55,131.14,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598867481,1.52578577,131.08,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598867872,1.52578577,131.08,130.92,50.2969054]
["bitfinex-derivatives","SOLF0:USTF0",1740598868286,7.6421,131.0,130.92,50.2969054]
["bitfinex-derivatives","SOLF0:USTF0",1740598868476,7.6421,131.0,130.99,0.05820655]
["bitfinex-derivatives","SOLF0:USTF0",1740598868775,7.6421,131.0,130.98,0.05632379]
["bitfinex-derivatives","SOLF0:USTF0",1740598868979,7.6424,130.99,130.92,50.2969054]
["bitfinex-derivatives","SOLF0:USTF0",1740598869175,0.04943209,131.0,130.98,0.05339905]
["bitfinex-derivatives","SOLF0:USTF0",1740598869371,15.24,131.02,130.92,50.2969054]
["bitfinex-derivatives","SOLF0:USTF0",1740598869574,0.05200275,131.0,130.98,0.05191877]
["bitfinex-derivatives","SOLF0:USTF0",1740598869777,16.72578577,131.08,130.98,0.05191877]
["bitfinex-derivatives","SOLF0:USTF0",1740598869976,16.72578577,131.08,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598870477,7.6384,131.06,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598870877,0.05248089,131.0,130.98,0.05855057]
["bitfinex-derivatives","SOLF0:USTF0",1740598871078,7.6389,131.05,130.92,20.59813041]
["bitfinex-derivatives","SOLF0:USTF0",1740598871278,16.72578577,131.08,130.92,58.26743581]
["bitfinex-derivatives","SOLF0:USTF0",1740598871578,1.52578577,131.08,130.92,20.59813041]
["bitfinex-derivatives","SOLF0:USTF0",1740598871976,1.52578577,131.08,130.92,58.26743581]
["bitfinex-derivatives","SOLF0:USTF0",1740598872173,7.6414,131.01,130.99,0.05762985]
["bitfinex-derivatives","SOLF0:USTF0",1740598872380,7.69810827,131.01,130.92,50.2969054]
["bitfinex-derivatives","SOLF0:USTF0",1740598872679,7.6401,131.03,130.95,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1740598872880,0.05070258,130.98,130.95,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1740598873083,1.52578577,131.08,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598873380,7.6399,131.04,130.97,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740598873583,1.52578577,131.08,130.97,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740598873784,1.52578577,131.08,130.97,37.6693054]
["bitfinex-derivatives","SOLF0:USTF0",1740598874086,7.6417,131.01,130.97,37.6693054]
["bitfinex-derivatives","SOLF0:USTF0",1740598874282,0.05407156,131.04,130.97,37.6693054]
["bitfinex-derivatives","SOLF0:USTF0",1740598874584,7.6424,130.99,130.98,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1740598874984,7.6424,130.99,130.98,37.72504239]
["bitfinex-derivatives","SOLF0:USTF0",1740598875180,15.16,131.04,130.98,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1740598876483,0.05526766,131.02,130.98,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1740598876679,1.52578577,131.08,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598876884,7.6408,131.02,130.97,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740598877483,7.6408,131.02,130.97,45.3127054]
["bitfinex-derivatives","SOLF0:USTF0",1740598877786,0.05461564,131.01,130.98,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1740598878380,0.05461564,131.01,130.98,37.72745563]
["bitfinex-derivatives","SOLF0:USTF0",1740598879287,7.69611564,131.01,130.98,37.72745563]
["bitfinex-derivatives","SOLF0:USTF0",1740598879787,1.52578577,131.08,130.98,0.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1740598879986,1.52578577,131.08,130.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740598880676,1.52578577,131.08,131.01,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740598880877,3.097e-05,131.01,130.99,0.05168082]
["bitfinex-derivatives","SOLF0:USTF0",1740598881180,1.52578577,131.08,131.03,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740598881380,1.52578577,131.08,130.93,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740598881581,1.52578577,131.08,130.93,37.66927443]
["bitfinex-derivatives","SOLF0:USTF0",1740598881775,7.6384,131.06,130.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740598881976,7.6384,131.06,130.94,41.67037443]
["bitfinex-derivatives","SOLF0:USTF0",1740598882180,0.05830766,131.01,130.99,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1740598882381,7.6378,131.07,130.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740598882577,7.6378,131.07,130.94,41.67037443]
["bitfinex-derivatives","SOLF0:USTF0",1740598882989,7.6378,131.07,131.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740598883187,31.45881613,131.26,131.04,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740598883387,1.40372644,131.22,131.05,211.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740598883584,0.05744992,131.15,131.12,0.05257455]
["bitfinex-derivatives","SOLF0:USTF0",1740598883887,15.14,131.18,131.06,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740598884091,0.05694625,131.15,131.12,0.05545298]
["bitfinex-derivatives","SOLF0:USTF0",1740598884286,0.05694625,131.15,131.12,7.68975298]
["bitfinex-derivatives","SOLF0:USTF0",1740598884487,0.05694625,131.15,131.12,37.72472741]
["bitfinex-derivatives","SOLF0:USTF0",1740598885290,15.12,131.24,131.12,0.05545298]
["bitfinex-derivatives","SOLF0:USTF0",1740598885491,17.14829726,131.24,131.15,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740598885692,17.14829726,131.24,131.13,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740598885693,31.45881613,131.28,131.13,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740598885896,31.45881613,131.28,131.14,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740598886195,31.45881613,131.28,131.22,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740598886593,0.05249542,131.26,131.24,0.04852228]
["bitfinex-derivatives","SOLF0:USTF0",1740598887196,11.566,131.33,131.24,0.04852228]
["bitfinex-derivatives","SOLF0:USTF0",1740598887394,3.9433,131.33,131.24,0.04852228]
["bitfinex-derivatives","SOLF0:USTF0",1740598887592,3.9433,131.33,131.17,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740598887792,46.59881613,131.34,131.26,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740598887994,32.98158147,131.34,131.17,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740598888389,32.98158147,131.34,131.25,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740598888596,0.02304641,131.27,131.26,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740598888793,32.98158147,131.34,131.26,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740598888994,32.98158147,131.34,131.26,15.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740598889396,1.52276534,131.34,131.26,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740598889597,7.6227,131.33,131.26,45.86917443]
["bitfinex-derivatives","SOLF0:USTF0",1740598889797,7.6227,131.33,131.26,37.66927443]
["bitfinex-derivatives","SOLF0:USTF0",1740598890099,7.6227,131.33,131.28,0.05549071]
["bitfinex-derivatives","SOLF0:USTF0",1740598890292,7.6236,131.32,131.28,0.05549071]
["bitfinex-derivatives","SOLF0:USTF0",1740598890795,1.52276534,131.34,131.28,0.05549071]
["bitfinex-derivatives","SOLF0:USTF0",1740598891397,7.6232,131.32,131.28,0.05549071]
["bitfinex-derivatives","SOLF0:USTF0",1740598891700,1.52276534,131.34,131.28,0.05549071]
["bitfinex-derivatives","SOLF0:USTF0",1740598891893,1.52276534,131.34,131.18,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740598892093,7.6248,131.3,131.18,46.15167443]
["bitfinex-derivatives","SOLF0:USTF0",1740598892294,4.1125,131.33,131.18,46.15167443]
["bitfinex-derivatives","SOLF0:USTF0",1740598892903,4.1125,131.33,131.18,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740598893100,0.04884582,131.27,131.24,0.04987243]
["bitfinex-derivatives","SOLF0:USTF0",1740598893294,7.627,131.26,131.24,0.04987243]
["bitfinex-derivatives","SOLF0:USTF0",1740598893495,15.02,131.27,131.18,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740598893696,0.05529495,131.26,131.24,0.05731624]
["bitfinex-derivatives","SOLF0:USTF0",1740598893995,7.6272,131.25,131.18,50.30137443]
["bitfinex-derivatives","SOLF0:USTF0",1740598894299,7.6272,131.25,131.24,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1740598894493,15.02,131.27,131.18,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740598894894,0.05289045,131.26,131.18,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740598895092,7.6288,131.23,131.18,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740598895404,15.02,131.27,131.18,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740598895999,0.04877352,131.24,131.21,0.05723581]
["bitfinex-derivatives","SOLF0:USTF0",1740598896704,7.6288,131.23,131.21,0.05723581]
["bitfinex-derivatives","SOLF0:USTF0",1740598896902,0.04877352,131.24,131.21,0.05723581]
["bitfinex-derivatives","SOLF0:USTF0",1740598897305,7.629,131.22,131.21,0.05723581]
["bitfinex-derivatives","SOLF0:USTF0",1740598897614,7.629,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598898299,30.489,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598900914,7.629,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598902312,30.489,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598905116,7.629,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598905714,30.489,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598906114,31.89241851,131.22,131.21,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598906515,7.6384,131.06,131.03,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740598906717,7.6384,131.06,131.04,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740598907019,14.94,131.14,131.04,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740598907316,1.52520399,131.13,131.04,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740598907619,1.52520399,131.13,131.04,34.10061024]
["bitfinex-derivatives","SOLF0:USTF0",1740598907814,0.05031347,131.1,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598908120,7.6371,131.08,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598908318,7.6371,131.08,131.07,30.08437902]
["bitfinex-derivatives","SOLF0:USTF0",1740598909219,7.6371,131.08,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598909413,1.52520399,131.13,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598910316,1.52520399,131.13,131.07,30.03406555]
["bitfinex-derivatives","SOLF0:USTF0",1740598910517,15.08,131.12,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598910722,1.57757863,131.11,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598911219,15.06,131.19,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598911422,7.6319,131.17,131.07,0.05346878]
["bitfinex-derivatives","SOLF0:USTF0",1740598911614,15.06,131.19,131.07,29.98059677]
["bitfinex-derivatives","SOLF0:USTF0",1740598912017,4.2409,131.18,131.07,29.98059677]
["bitfinex-derivatives","SOLF0:USTF0",1740598912216,0.04833923,131.14,131.12,0.04939036]
["bitfinex-derivatives","SOLF0:USTF0",1740598912818,22.92833923,131.14,131.03,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740598913016,0.04833923,131.14,131.03,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740598913218,15.14,131.13,131.03,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740598913524,15.14,131.13,131.04,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740598914018,7.6372,131.08,131.07,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1740598914419,0.0553316,131.1,131.07,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1740598914622,1.52566938,131.09,131.07,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1740598916027,9.16256938,131.09,131.07,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1740598916418,1.52566938,131.09,131.07,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1740598917225,1.52566938,131.09,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598917427,1.52566938,131.09,130.99,34.02969677]
["bitfinex-derivatives","SOLF0:USTF0",1740598917818,7.6386,131.06,130.99,34.02969677]
["bitfinex-derivatives","SOLF0:USTF0",1740598918225,7.6375,131.08,131.0,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740598918529,0.05313516,131.04,131.01,0.05092755]
["bitfinex-derivatives","SOLF0:USTF0",1740598918824,0.05313516,131.04,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598919025,1.52566938,131.09,131.01,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1740598919225,1.52566938,131.09,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598919422,7.6372,131.08,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598919622,7.6372,131.08,130.99,34.02969677]
["bitfinex-derivatives","SOLF0:USTF0",1740598920024,1.52566938,131.09,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598920225,0.05197733,131.05,131.02,0.056111]
["bitfinex-derivatives","SOLF0:USTF0",1740598920420,1.52566938,131.09,131.02,30.03670777]
["bitfinex-derivatives","SOLF0:USTF0",1740598920625,1.52566938,131.09,131.02,0.056111]
["bitfinex-derivatives","SOLF0:USTF0",1740598921125,15.04,131.17,131.02,0.056111]
["bitfinex-derivatives","SOLF0:USTF0",1740598921324,15.04,131.17,131.02,28.51103839]
["bitfinex-derivatives","SOLF0:USTF0",1740598921525,15.04,131.17,131.02,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598921827,0.052464,131.11,131.08,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1740598922022,7.688064,131.11,131.08,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1740598922236,22.93,131.15,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598922427,0.05114662,131.11,131.08,0.05019751]
["bitfinex-derivatives","SOLF0:USTF0",1740598922624,7.6344,131.13,131.08,0.05019751]
["bitfinex-derivatives","SOLF0:USTF0",1740598922823,0.05237382,131.11,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598923028,15.04,131.17,131.09,0.05103188]
["bitfinex-derivatives","SOLF0:USTF0",1740598923224,15.04,131.17,130.99,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740598923533,15.04,131.19,130.99,47.78802739]
["bitfinex-derivatives","SOLF0:USTF0",1740598923734,15.04,131.19,130.99,19.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740598924132,15.04,131.19,130.99,47.78802739]
["bitfinex-derivatives","SOLF0:USTF0",1740598924332,15.04,131.19,131.08,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1740598924529,7.866,131.23,131.08,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1740598924530,15.04,131.23,131.08,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1740598924723,15.04,131.23,131.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598924928,15.04,131.23,131.14,0.05542839]
["bitfinex-derivatives","SOLF0:USTF0",1740598925328,15.04,131.23,131.14,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598925530,15.04,131.23,131.17,0.05086902]
["bitfinex-derivatives","SOLF0:USTF0",1740598926324,7.6292,131.22,131.17,0.05086902]
["bitfinex-derivatives","SOLF0:USTF0",1740598926525,15.02,131.26,131.17,0.05086902]
["bitfinex-derivatives","SOLF0:USTF0",1740598926929,15.02,131.26,131.15,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740598927129,15.02,131.26,131.2,0.05298592]
["bitfinex-derivatives","SOLF0:USTF0",1740598927927,16.54369343,131.26,131.2,0.05298592]
["bitfinex-derivatives","SOLF0:USTF0",1740598928135,2.92662312,131.25,131.07,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740598928329,25.85673923,131.24,131.07,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740598928530,2.92685535,131.23,131.07,40.75782739]
["bitfinex-derivatives","SOLF0:USTF0",1740598928732,2.9269715,131.22,131.07,40.75782739]
["bitfinex-derivatives","SOLF0:USTF0",1740598928934,1.52427406,131.21,131.07,40.75782739]
["bitfinex-derivatives","SOLF0:USTF0",1740598929326,0.05557787,131.15,131.13,0.0530119]
["bitfinex-derivatives","SOLF0:USTF0",1740598929736,15.02,131.17,131.13,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598930034,0.05039789,131.15,131.13,0.05340312]
["bitfinex-derivatives","SOLF0:USTF0",1740598930331,1.52427406,131.21,131.13,0.05340312]
["bitfinex-derivatives","SOLF0:USTF0",1740598930834,1.52427406,131.21,131.13,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598931035,7.6302,131.2,131.13,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598931232,1.52427406,131.21,131.13,28.45492739]
["bitfinex-derivatives","SOLF0:USTF0",1740598931735,1.52427406,131.21,131.16,0.04882874]
["bitfinex-derivatives","SOLF0:USTF0",1740598932236,1.52427406,131.21,131.17,0.05370342]
["bitfinex-derivatives","SOLF0:USTF0",1740598932537,1.52427406,131.21,131.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598932732,1.52427406,131.21,131.12,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740598932930,1.52427406,131.21,131.18,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1740598933134,1.52427406,131.21,131.14,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740598933430,1.52427406,131.21,131.18,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1740598933636,14.98,131.24,131.18,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1740598933830,14.98,131.24,131.15,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740598934038,14.98,131.24,131.2,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1740598934536,7.6285,131.23,131.2,28.50323592]
["bitfinex-derivatives","SOLF0:USTF0",1740598935338,22.608,131.24,131.2,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1740598935834,14.98,131.24,131.2,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1740598936033,4.1435,131.33,131.2,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1740598936233,17.86536271,131.32,131.16,198.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740598936534,16.46299725,131.32,131.25,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1740598937537,1.52299725,131.32,131.25,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1740598937728,31.45881613,131.35,131.25,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1740598937931,31.45881613,131.35,131.29,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740598938134,7.621,131.36,131.3,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740598938439,50.41131613,131.4,131.31,0.05146087]
["bitfinex-derivatives","SOLF0:USTF0",1740598938735,46.39881613,131.4,131.3,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740598938925,31.45881613,131.4,131.34,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1740598939831,31.45881613,131.4,131.34,28.50844183]
["bitfinex-derivatives","SOLF0:USTF0",1740598940435,7.6205,131.37,131.34,28.50844183]
["bitfinex-derivatives","SOLF0:USTF0",1740598940634,31.45881613,131.4,131.34,28.50844183]
["bitfinex-derivatives","SOLF0:USTF0",1740598940932,7.625,131.29,131.24,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598941135,14.94,131.32,131.24,32.37592739]
["bitfinex-derivatives","SOLF0:USTF0",1740598941538,14.94,131.32,131.24,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740598942037,14.94,131.32,131.24,32.37592739]
["bitfinex-derivatives","SOLF0:USTF0",1740598942238,7.6762464,131.29,131.27,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1740598942437,7.6762464,131.29,131.27,28.50740165]
["bitfinex-derivatives","SOLF0:USTF0",1740598942638,0.0511464,131.29,131.27,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1740598943138,0.0511464,131.29,131.27,28.50740165]
["bitfinex-derivatives","SOLF0:USTF0",1740598943337,7.6255,131.28,131.27,28.50740165]
["bitfinex-derivatives","SOLF0:USTF0",1740598943533,0.0511464,131.29,131.27,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1740598944934,7.6255,131.28,131.27,28.50740165]
["bitfinex-derivatives","SOLF0:USTF0",1740598945837,7.6255,131.28,131.27,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598948542,0.0511464,131.29,131.27,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598949039,7.6763464,131.29,131.27,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598949247,3.9363,131.35,131.27,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598949537,14.94,131.34,131.2,199.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740598949939,14.94,131.34,131.2,227.64622739]
["bitfinex-derivatives","SOLF0:USTF0",1740598950335,14.94,131.34,131.2,32.64622739]
["bitfinex-derivatives","SOLF0:USTF0",1740598950541,7.6261,131.27,131.26,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740598950744,15.2454,131.33,131.2,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740598950944,3.9823,131.32,131.2,32.64622739]
["bitfinex-derivatives","SOLF0:USTF0",1740598951334,1.52311324,131.31,131.2,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740598951540,7.6277,131.25,131.2,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740598951738,7.6277,131.25,131.24,0.05007971]
["bitfinex-derivatives","SOLF0:USTF0",1740598951934,0.0489131,131.26,131.23,0.05456214]
["bitfinex-derivatives","SOLF0:USTF0",1740598952145,0.0489131,131.26,131.2,32.64622739]
["bitfinex-derivatives","SOLF0:USTF0",1740598952344,0.0489131,131.26,131.23,0.04918597]
["bitfinex-derivatives","SOLF0:USTF0",1740598952541,7.6278,131.24,131.23,0.04918597]
["bitfinex-derivatives","SOLF0:USTF0",1740598952841,7.6278,131.24,131.23,28.50411336]
["bitfinex-derivatives","SOLF0:USTF0",1740598953643,14.9889131,131.26,131.16,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740598953945,1.52380952,131.25,131.16,16.96081336]
["bitfinex-derivatives","SOLF0:USTF0",1740598954146,7.6313,131.18,131.16,16.96081336]
["bitfinex-derivatives","SOLF0:USTF0",1740598954843,7.6319,131.17,131.16,17.01773962]
["bitfinex-derivatives","SOLF0:USTF0",1740598955236,7.6319,131.17,131.16,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1740598955441,7.68192863,131.18,131.16,17.01773962]
["bitfinex-derivatives","SOLF0:USTF0",1740598955941,0.05052863,131.18,131.16,17.01773962]
["bitfinex-derivatives","SOLF0:USTF0",1740598957848,0.05052863,131.18,131.16,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1740598959043,16.46380952,131.25,131.16,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1740598959341,16.46380952,131.25,131.19,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740598959547,16.46380952,131.25,131.12,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740598959745,1.52380952,131.25,131.12,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740598960048,1.52380952,131.25,131.22,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740598960448,1.58133947,131.25,131.22,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740598960646,0.05752995,131.25,131.22,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1740598962146,14.94,131.34,131.22,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1740598962350,7.6257,131.28,131.22,16.91028473]
["bitfinex-derivatives","SOLF0:USTF0",1740598962758,1.52288129,131.33,131.22,16.91028473]
["bitfinex-derivatives","SOLF0:USTF0",1740598963254,0.05268834,131.29,131.26,0.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1740598964250,1.52288129,131.33,131.28,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740598964449,1.52288129,131.33,131.2,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740598964650,126.38887934,131.44,131.2,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740598964854,31.45881613,131.45,131.2,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740598965057,31.45881613,131.45,131.21,1.37273701]
["bitfinex-derivatives","SOLF0:USTF0",1740598965250,31.45881613,131.45,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740598965755,31.45881613,131.45,131.4,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740598965955,31.45881613,131.45,131.41,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1740598966455,31.45881613,131.45,131.41,16.90997306]
["bitfinex-derivatives","SOLF0:USTF0",1740598967548,31.45881613,131.45,131.41,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1740598967748,25.05691613,131.45,131.41,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1740598967947,1.79741974,131.45,131.41,0.05237667]
["bitfinex-derivatives","SOLF0:USTF0",1740598968153,79.54337636,131.46,131.45,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740598968355,86.1292557,131.47,131.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740598968554,44.03645346,131.6,131.45,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740598968752,1.39928858,131.59,131.45,0.05102103]
["bitfinex-derivatives","SOLF0:USTF0",1740598968953,44.03645346,131.6,131.41,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598969148,44.03645346,131.6,131.51,0.05443988]
["bitfinex-derivatives","SOLF0:USTF0",1740598969348,58.95645346,131.6,131.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598969551,58.95645346,131.6,131.54,0.05616535]
["bitfinex-derivatives","SOLF0:USTF0",1740598969764,44.03645346,131.6,131.42,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740598969954,58.95645346,131.6,131.42,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740598970260,7.6085,131.58,131.44,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740598970461,7.6085,131.58,131.5,0.05639014]
["bitfinex-derivatives","SOLF0:USTF0",1740598970660,44.03645346,131.6,131.5,0.05639014]
["bitfinex-derivatives","SOLF0:USTF0",1740598970861,7.6088,131.57,131.44,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740598971051,7.6088,131.57,131.54,0.04948632]
["bitfinex-derivatives","SOLF0:USTF0",1740598971254,7.6088,131.57,131.41,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598971255,12.5645,131.6,131.46,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740598971456,14.92,131.67,131.54,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1740598971657,8.2106,131.66,131.54,0.05245633]
["bitfinex-derivatives","SOLF0:USTF0",1740598971860,3.8736,131.71,131.51,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740598972061,7.6051,131.64,131.59,0.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1740598972362,9.72920288,131.7,131.51,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740598972557,9.72920288,131.7,131.6,0.05814474]
["bitfinex-derivatives","SOLF0:USTF0",1740598972856,5.72380288,131.7,131.51,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740598973061,7.6024,131.68,131.64,0.05837726]
["bitfinex-derivatives","SOLF0:USTF0",1740598973262,9.94940288,131.7,131.51,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740598973762,17.55100288,131.7,131.58,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740598973958,13.32540288,131.7,131.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598974159,1.51860288,131.7,131.6,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740598974358,1.51860288,131.7,131.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740598974555,1.51860288,131.7,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598975362,7.6019,131.69,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598975958,7.6027,131.68,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598977065,4.0159,131.69,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598978167,11.6181,131.69,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598978367,4.0159,131.69,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598978563,12.0748,131.69,131.64,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1740598978763,14.9,131.68,131.55,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740598978960,14.9,131.68,131.51,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740598979266,7.6066,131.61,131.51,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740598979865,7.6069,131.6,131.51,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740598980258,0.05516627,131.57,131.55,0.05825266]
["bitfinex-derivatives","SOLF0:USTF0",1740598980860,0.05516627,131.57,131.55,22.85825266]
["bitfinex-derivatives","SOLF0:USTF0",1740598981064,0.00546627,131.57,131.55,22.85825266]
["bitfinex-derivatives","SOLF0:USTF0",1740598983272,0.00546627,131.57,131.55,30.46755266]
["bitfinex-derivatives","SOLF0:USTF0",1740598983472,0.00546627,131.57,131.55,22.85825266]
["bitfinex-derivatives","SOLF0:USTF0",1740598983773,1.51860288,131.7,131.55,22.85825266]
["bitfinex-derivatives","SOLF0:USTF0",1740598984073,1.51860288,131.7,131.49,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740598984473,12.2898,131.71,131.49,16.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1740598984667,8.1321,131.71,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740598984866,8.1321,131.71,131.59,0.05184629]
["bitfinex-derivatives","SOLF0:USTF0",1740598985066,0.02012978,131.62,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598985268,8.1321,131.71,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598985472,8.1321,131.71,131.6,206.89088517]
["bitfinex-derivatives","SOLF0:USTF0",1740598985473,14.9,131.7,131.6,206.89088517]
["bitfinex-derivatives","SOLF0:USTF0",1740598985674,0.02012978,131.62,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598985870,14.9,131.7,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598986077,0.02012978,131.62,131.6,206.8971256]
["bitfinex-derivatives","SOLF0:USTF0",1740598986280,16.41860288,131.7,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598986580,0.02012978,131.62,131.6,206.89098269]
["bitfinex-derivatives","SOLF0:USTF0",1740598986779,16.41860288,131.7,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598987080,0.02012978,131.62,131.6,206.8984813]
["bitfinex-derivatives","SOLF0:USTF0",1740598987269,16.41860288,131.7,131.6,206.8984813]
["bitfinex-derivatives","SOLF0:USTF0",1740598987469,7.6025,131.68,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598987777,16.41860288,131.7,131.63,0.05047402]
["bitfinex-derivatives","SOLF0:USTF0",1740598987973,0.02012978,131.65,131.63,0.05047402]
["bitfinex-derivatives","SOLF0:USTF0",1740598988280,1.51860288,131.7,131.63,0.05047402]
["bitfinex-derivatives","SOLF0:USTF0",1740598988684,0.02012978,131.68,131.63,0.05047402]
["bitfinex-derivatives","SOLF0:USTF0",1740598990078,7.6046,131.64,131.63,0.05047402]
["bitfinex-derivatives","SOLF0:USTF0",1740598990279,8.063,131.67,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598990585,7.6053,131.63,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598990785,8.063,131.67,131.6,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740598991582,0.0584733,131.65,131.62,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1740598991986,14.88,131.86,131.62,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1740598992178,7.5979,131.76,131.66,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740598992376,4.0105,131.79,131.61,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598992887,4.0105,131.79,131.68,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740598993184,4.0105,131.79,131.61,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598993185,4.0105,131.79,131.69,0.05466741]
["bitfinex-derivatives","SOLF0:USTF0",1740598993483,4.0105,131.79,131.61,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598993684,4.1166,131.78,131.73,0.05642502]
["bitfinex-derivatives","SOLF0:USTF0",1740598993980,4.1166,131.78,131.61,19.035]
["bitfinex-derivatives","SOLF0:USTF0",1740598994486,15.1755,131.94,131.74,0.0488023]
["bitfinex-derivatives","SOLF0:USTF0",1740598994688,4.0105,131.86,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598994986,7.5929,131.85,131.83,0.05285893]
["bitfinex-derivatives","SOLF0:USTF0",1740598995186,7.5929,131.85,131.78,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740598995488,4.0105,131.86,131.83,0.04928137]
["bitfinex-derivatives","SOLF0:USTF0",1740598995784,4.0105,131.86,131.73,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598995986,4.0105,131.86,131.83,0.05829475]
["bitfinex-derivatives","SOLF0:USTF0",1740598996380,4.0105,131.86,131.73,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598996584,4.0105,131.86,131.83,0.057449]
["bitfinex-derivatives","SOLF0:USTF0",1740598996983,4.0105,131.86,131.73,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598997184,4.0105,131.86,131.83,0.05528809]
["bitfinex-derivatives","SOLF0:USTF0",1740598997385,4.0105,131.86,131.73,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740598997588,7.5953,131.81,131.73,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740598997788,4.0326,131.85,131.73,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740598998084,4.0326,131.85,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598998085,7.5978,131.76,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598998384,14.88,131.83,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598998586,4.1963,131.82,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598998780,0.05523429,131.75,131.73,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1740598998987,4.1963,131.82,131.72,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740598999488,0.05218957,131.75,131.73,0.05238904]
["bitfinex-derivatives","SOLF0:USTF0",1740598999690,1.51733555,131.81,131.68,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740598999884,0.05689681,131.75,131.73,0.05337284]
["bitfinex-derivatives","SOLF0:USTF0",1740599000080,0.05689681,131.75,131.68,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599000287,4.1963,131.88,131.69,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599000485,4.1963,131.88,131.68,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599001384,4.1963,131.88,131.75,0.05795028]
["bitfinex-derivatives","SOLF0:USTF0",1740599001584,0.0523213,131.78,131.75,0.05795028]
["bitfinex-derivatives","SOLF0:USTF0",1740599001784,4.1963,131.88,131.69,0.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740599001988,4.1963,131.88,131.75,0.04905241]
["bitfinex-derivatives","SOLF0:USTF0",1740599001989,0.05761765,131.78,131.75,0.04905241]
["bitfinex-derivatives","SOLF0:USTF0",1740599002386,14.88,131.83,131.65,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599002588,0.04868847,131.78,131.75,0.05279313]
["bitfinex-derivatives","SOLF0:USTF0",1740599002992,14.88,131.83,131.65,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599003188,14.88,131.83,131.75,0.05514839]
["bitfinex-derivatives","SOLF0:USTF0",1740599003189,0.04951237,131.78,131.75,0.05514839]
["bitfinex-derivatives","SOLF0:USTF0",1740599003591,0.04951237,131.78,131.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740599003791,0.04951237,131.78,131.75,0.05237604]
["bitfinex-derivatives","SOLF0:USTF0",1740599003992,4.1963,131.88,131.75,0.05237604]
["bitfinex-derivatives","SOLF0:USTF0",1740599004190,3.9329,131.95,131.82,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740599004395,3.8823,131.93,131.76,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599004588,4.823e-05,131.81,131.76,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1740599004788,7.5886,131.92,131.76,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599005294,3.8823,131.93,131.76,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599005594,5.39825543,131.93,131.77,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740599005796,5.39825543,131.93,131.83,0.04839464]
["bitfinex-derivatives","SOLF0:USTF0",1740599006196,5.39825543,131.93,131.78,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740599006396,7.5908,131.88,131.87,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599006595,7.5908,131.88,131.81,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599006596,14.86,131.88,131.81,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599006788,4.2186,131.87,131.81,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599007188,4.1379,131.86,131.81,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599007593,7.5937,131.83,131.82,0.05158584]
["bitfinex-derivatives","SOLF0:USTF0",1740599008195,7.5937,131.83,131.81,83.89017636]
["bitfinex-derivatives","SOLF0:USTF0",1740599008390,7.5942,131.82,131.81,77.51097636]
["bitfinex-derivatives","SOLF0:USTF0",1740599008591,4.00822747,131.85,131.74,59.59167636]
["bitfinex-derivatives","SOLF0:USTF0",1740599008890,14.86,131.95,131.74,51.99297636]
["bitfinex-derivatives","SOLF0:USTF0",1740599009086,1.39593434,131.92,131.74,51.99297636]
["bitfinex-derivatives","SOLF0:USTF0",1740599009298,0.05472463,131.86,131.83,0.0509203]
["bitfinex-derivatives","SOLF0:USTF0",1740599009486,14.91472463,131.86,131.75,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740599009691,14.86,131.86,131.75,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740599009993,7.5964,131.79,131.74,51.99297636]
["bitfinex-derivatives","SOLF0:USTF0",1740599010390,14.86,131.86,131.74,51.99297636]
["bitfinex-derivatives","SOLF0:USTF0",1740599010697,0.05367873,131.79,131.76,206.65474625]
["bitfinex-derivatives","SOLF0:USTF0",1740599010894,1.51687523,131.85,131.73,126.24622335]
["bitfinex-derivatives","SOLF0:USTF0",1740599011100,0.05229572,131.79,131.76,0.05489644]
["bitfinex-derivatives","SOLF0:USTF0",1740599011392,7.5959,131.8,131.73,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740599011588,7.5972,131.77,131.76,0.05531378]
["bitfinex-derivatives","SOLF0:USTF0",1740599011787,0.04970757,131.79,131.7,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740599011788,1.51687523,131.85,131.7,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740599011989,1.51687523,131.85,131.72,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740599012194,0.05208403,131.79,131.76,7.65098609]
["bitfinex-derivatives","SOLF0:USTF0",1740599012589,1.51687523,131.85,131.76,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599012793,7.5899,131.9,131.77,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740599012996,9.747e-05,131.82,131.77,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740599013188,7.5875,131.94,131.86,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740599013590,14.92,131.98,131.86,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740599013795,7.5875,131.94,131.86,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740599013992,8.2516,131.97,131.87,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740599014192,0.05571493,131.91,131.89,0.05716249]
["bitfinex-derivatives","SOLF0:USTF0",1740599014594,7.5862,131.96,131.88,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740599014801,0.0507183,131.91,131.89,0.05614887]
["bitfinex-derivatives","SOLF0:USTF0",1740599015097,8.2516,131.97,131.89,0.05614887]
["bitfinex-derivatives","SOLF0:USTF0",1740599015304,0.05540949,131.91,131.89,0.05614887]
["bitfinex-derivatives","SOLF0:USTF0",1740599015502,8.2516,131.97,131.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740599015799,0.05277298,131.91,131.89,0.05487756]
["bitfinex-derivatives","SOLF0:USTF0",1740599016104,8.2516,131.97,131.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740599016306,0.0516054,131.91,131.89,0.05530963]
["bitfinex-derivatives","SOLF0:USTF0",1740599016602,8.2516,131.97,131.85,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740599016795,0.05011607,131.91,131.89,0.05561707]
["bitfinex-derivatives","SOLF0:USTF0",1740599016999,9.76709594,131.97,131.84,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740599017304,0.05085343,131.91,131.89,0.0528164]
["bitfinex-derivatives","SOLF0:USTF0",1740599017697,7.5903,131.89,131.84,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740599017897,4.1392,131.95,131.86,0.04985903]
["bitfinex-derivatives","SOLF0:USTF0",1740599018096,7.5914,131.87,131.86,0.04985903]
["bitfinex-derivatives","SOLF0:USTF0",1740599018300,0.05594645,131.88,131.8,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740599018503,0.0542039,131.86,131.85,0.05173906]
["bitfinex-derivatives","SOLF0:USTF0",1740599018697,3.8608,131.9,131.85,0.05173906]
["bitfinex-derivatives","SOLF0:USTF0",1740599018898,0.05195804,131.87,131.85,0.05173906]
["bitfinex-derivatives","SOLF0:USTF0",1740599019296,7.64365804,131.87,131.85,0.05173906]
["bitfinex-derivatives","SOLF0:USTF0",1740599019498,0.05195804,131.87,131.85,0.05173906]
["bitfinex-derivatives","SOLF0:USTF0",1740599019903,0.05195804,131.87,131.85,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599020102,22.81195804,131.87,131.73,126.24622335]
["bitfinex-derivatives","SOLF0:USTF0",1740599020304,7.5932,131.84,131.76,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740599020806,1.5167602,131.86,131.73,133.84522335]
["bitfinex-derivatives","SOLF0:USTF0",1740599020807,7.595,131.81,131.73,133.84522335]
["bitfinex-derivatives","SOLF0:USTF0",1740599021007,1.5167602,131.86,131.73,126.24622335]
["bitfinex-derivatives","SOLF0:USTF0",1740599021207,0.05798944,131.78,131.76,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1740599021407,1.5167602,131.86,131.76,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1740599021605,2.73e-06,131.78,131.76,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599021805,9.59190982,132.0,131.8,0.0544893]
["bitfinex-derivatives","SOLF0:USTF0",1740599022011,7.589,131.92,131.83,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740599022217,200.1965,132.0,131.84,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740599022509,1.39542697,131.99,131.84,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740599022907,7.5893,131.91,131.9,0.05326636]
["bitfinex-derivatives","SOLF0:USTF0",1740599023112,1.39542697,131.99,131.84,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740599023113,14.92,131.94,131.84,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740599023410,14.92,131.94,131.81,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599023411,7.9344,131.92,131.81,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599023602,7.5914,131.87,131.81,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599023807,214.93,131.98,131.81,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599023808,192.0,131.98,131.81,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599024007,7.5895,131.91,131.82,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740599024206,0.05271907,131.91,131.88,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1740599024407,1.39537658,131.96,131.82,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740599024613,0.05641006,131.91,131.88,0.05571749]
["bitfinex-derivatives","SOLF0:USTF0",1740599024815,0.05641006,131.91,131.82,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740599025003,7.5877,131.94,131.85,0.05215024]
["bitfinex-derivatives","SOLF0:USTF0",1740599025208,0.04794698,131.88,131.82,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740599025410,3.8586,131.95,131.88,0.05328628]
["bitfinex-derivatives","SOLF0:USTF0",1740599026006,0.05248921,131.93,131.88,0.05328628]
["bitfinex-derivatives","SOLF0:USTF0",1740599026210,7.59,131.9,131.88,0.05328628]
["bitfinex-derivatives","SOLF0:USTF0",1740599026403,14.9,131.93,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599026611,2.9117236,131.92,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599026812,7.593,131.85,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599027513,4.1971,131.9,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599027709,0.05253959,131.82,131.8,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1740599027908,4.1971,131.9,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599028105,0.05120495,131.82,131.79,0.05226934]
["bitfinex-derivatives","SOLF0:USTF0",1740599028310,0.05009442,131.82,131.77,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740599028509,0.05009442,131.82,131.79,0.05097064]
["bitfinex-derivatives","SOLF0:USTF0",1740599028707,7.64489442,131.82,131.79,0.05097064]
["bitfinex-derivatives","SOLF0:USTF0",1740599029016,0.05009442,131.82,131.74,126.24622335]
["bitfinex-derivatives","SOLF0:USTF0",1740599029211,22.93,131.84,131.74,83.90395737]
["bitfinex-derivatives","SOLF0:USTF0",1740599029417,5.53240536,131.83,131.74,83.90395737]
["bitfinex-derivatives","SOLF0:USTF0",1740599029618,7.5975,131.77,131.74,83.90395737]
["bitfinex-derivatives","SOLF0:USTF0",1740599029811,1.51722045,131.82,131.74,83.90395737]
["bitfinex-derivatives","SOLF0:USTF0",1740599030213,7.5983,131.75,131.74,71.14715737]
["bitfinex-derivatives","SOLF0:USTF0",1740599030421,7.5983,131.75,131.74,58.44535737]
["bitfinex-derivatives","SOLF0:USTF0",1740599031219,7.5983,131.75,131.73,126.29996059]
["bitfinex-derivatives","SOLF0:USTF0",1740599031220,7.5989,131.74,131.73,126.29996059]
["bitfinex-derivatives","SOLF0:USTF0",1740599031415,7.5989,131.74,131.73,99.79068432]
["bitfinex-derivatives","SOLF0:USTF0",1740599031716,30.3789,131.74,131.73,99.79068432]
["bitfinex-derivatives","SOLF0:USTF0",1740599031917,14.91576814,131.76,131.73,99.79068432]
["bitfinex-derivatives","SOLF0:USTF0",1740599032317,7.5989,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599032819,30.3789,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599033417,31.77653909,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599033813,8.99653909,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599034014,30.3789,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599034209,7.5989,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599034519,30.3789,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599034717,31.77639948,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599035011,7.5989,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599035615,16.37802656,131.75,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599036015,23.97652656,131.75,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599036210,16.37802656,131.75,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599036412,1.51814179,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599036613,31.89704179,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599037721,33.29459048,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599037925,31.89704179,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599038219,33.29462432,131.74,131.73,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599039321,48.62572432,131.74,131.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740599039516,1.39758253,131.73,131.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740599039719,1.5183723,131.72,131.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740599039918,1.39758253,131.71,131.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740599040119,1.51860288,131.7,131.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740599040619,0.05025417,131.67,131.64,0.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1740599040818,14.88,131.66,131.64,0.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1740599041115,9.12327964,131.65,131.64,0.05189077]
["bitfinex-derivatives","SOLF0:USTF0",1740599041516,31.90327964,131.65,131.64,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599041822,33.30186872,131.65,131.64,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599042019,2.91776872,131.65,131.64,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599042219,1.51917964,131.65,131.64,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599043022,0.05025417,131.67,131.64,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599043523,0.05025417,131.67,131.64,7.96439077]
["bitfinex-derivatives","SOLF0:USTF0",1740599044424,0.05025417,131.67,131.5,7.03557658]
["bitfinex-derivatives","SOLF0:USTF0",1740599044623,25.278642,131.68,131.5,7.03557658]
["bitfinex-derivatives","SOLF0:USTF0",1740599045122,25.278642,131.68,131.51,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740599045321,4.010142,131.68,131.5,7.03557658]
["bitfinex-derivatives","SOLF0:USTF0",1740599045518,4.010142,131.68,131.58,0.05604787]
["bitfinex-derivatives","SOLF0:USTF0",1740599045725,4.010142,131.68,131.52,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1740599045914,0.05100496,131.64,131.62,0.05332398]
["bitfinex-derivatives","SOLF0:USTF0",1740599046117,81.06007127,131.79,131.52,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1740599046321,0.05051307,131.64,131.62,0.05038274]
["bitfinex-derivatives","SOLF0:USTF0",1740599046526,37.81,131.74,131.52,210.223]
["bitfinex-derivatives","SOLF0:USTF0",1740599046728,0.05278328,131.64,131.62,0.05166834]
["bitfinex-derivatives","SOLF0:USTF0",1740599046928,37.81,131.74,131.52,210.223]
["bitfinex-derivatives","SOLF0:USTF0",1740599046929,14.88,131.74,131.52,210.223]
["bitfinex-derivatives","SOLF0:USTF0",1740599047227,14.88,131.74,131.63,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740599047425,7.6015,131.7,131.58,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599047727,14.88,131.74,131.63,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740599048023,58.13007127,131.79,131.67,0.05614654]
["bitfinex-derivatives","SOLF0:USTF0",1740599048231,58.13007127,131.79,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740599048422,152.22635844,131.82,131.72,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1740599048423,0.05750155,131.74,131.72,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1740599048727,7.5981,131.76,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599049133,7.5969,131.78,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599049327,46.27493825,131.81,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599049328,31.39493825,131.81,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599049723,0.05590686,131.77,131.74,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1740599050028,31.39493825,131.81,131.74,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1740599050619,31.39493825,131.81,131.77,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740599050823,31.39493825,131.81,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599051127,0.05403858,131.8,131.78,0.05282815]
["bitfinex-derivatives","SOLF0:USTF0",1740599051326,14.88,131.88,131.7,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740599051523,0.05255653,131.8,131.78,0.05782036]
["bitfinex-derivatives","SOLF0:USTF0",1740599051830,7.5936,131.84,131.78,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740599052131,14.88,131.88,131.79,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740599052326,1.51664518,131.87,131.79,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740599052521,1.51664518,131.87,131.76,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740599052729,1.51664518,131.87,131.71,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740599053032,1.51664518,131.87,131.8,0.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1740599053033,7.595,131.81,131.8,0.04842834]
["bitfinex-derivatives","SOLF0:USTF0",1740599054634,7.5977,131.76,131.72,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740599054831,7.5977,131.76,131.71,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740599055031,14.86,131.78,131.71,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740599055828,0.05637667,131.76,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599056133,7.5987,131.75,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599056632,0.05637667,131.76,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599056633,7.65427667,131.76,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599057128,0.05637667,131.76,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599058031,7.5989,131.74,131.73,0.05696675]
["bitfinex-derivatives","SOLF0:USTF0",1740599060126,7.5989,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599061821,30.3789,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599062233,31.89704179,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599062432,9.11704179,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599062634,31.89704179,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599063231,54.82704179,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599064733,9.11704179,131.74,131.73,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599064932,9.11704179,131.74,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599064933,7.6007,131.71,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599065235,135.28712531,131.74,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599065834,135.28712531,131.74,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740599066136,0.05329699,131.73,131.7,3.93313426]
["bitfinex-derivatives","SOLF0:USTF0",1740599066338,96.99632531,131.74,131.7,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740599066533,83.17142531,131.74,131.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740599066728,31.48108191,131.74,131.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740599066927,31.48108191,131.74,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599067434,0.0540066,131.69,131.68,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740599067633,31.48108191,131.74,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599067834,0.05572423,131.7,131.67,0.05314864]
["bitfinex-derivatives","SOLF0:USTF0",1740599068037,0.05572423,131.7,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740599068227,0.05572423,131.7,131.69,30.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740599069639,19.0932,131.82,131.71,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740599069834,4.2332,131.82,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599070033,7.5974,131.77,131.62,15.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740599070234,3.8863,131.83,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599070429,31.48108191,131.84,131.61,189.51409475]
["bitfinex-derivatives","SOLF0:USTF0",1740599070733,0.05401639,131.74,131.71,0.05690254]
["bitfinex-derivatives","SOLF0:USTF0",1740599070937,31.48108191,131.84,131.72,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599071233,0.05231554,131.74,131.73,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740599071429,0.0581352,131.75,131.72,206.66795135]
["bitfinex-derivatives","SOLF0:USTF0",1740599071638,31.48108191,131.84,131.72,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599071839,31.48108191,131.84,131.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740599072026,133.84705844,131.87,131.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740599072027,0.05246704,131.79,131.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740599072230,7.5958,131.8,131.78,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1740599072431,7.5958,131.8,131.75,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740599072628,7.65160811,131.8,131.78,0.05409419]
["bitfinex-derivatives","SOLF0:USTF0",1740599072834,14.86,131.8,131.64,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740599073035,1.51756582,131.79,131.64,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740599073236,13.64276582,131.79,131.64,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740599073637,5.50896582,131.79,131.64,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740599073829,7.598,131.76,131.7,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740599074034,0.05002468,131.73,131.7,7.65587216]
["bitfinex-derivatives","SOLF0:USTF0",1740599074236,0.05002468,131.73,131.7,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1740599074437,0.05002468,131.73,131.71,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740599074639,0.05002468,131.73,131.7,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1740599075042,0.05002468,131.73,131.7,7.65637216]
["bitfinex-derivatives","SOLF0:USTF0",1740599075239,0.05002468,131.73,131.7,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1740599075739,0.05002468,131.73,131.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599076431,0.05002468,131.73,131.7,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1740599076432,0.05002468,131.73,131.71,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740599076837,0.05002468,131.73,131.7,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1740599077546,0.05002468,131.73,131.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599078047,0.05002468,131.73,131.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599078345,2.468e-05,131.73,131.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599080539,7.8871,131.88,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740599080946,7.5924,131.86,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740599081147,31.48108191,131.89,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740599081348,7.5923,131.86,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740599081651,0.05365505,131.85,131.83,0.056249]
["bitfinex-derivatives","SOLF0:USTF0",1740599082049,14.91365505,131.85,131.69,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740599082444,14.86,131.85,131.69,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740599083050,31.48108191,131.89,131.79,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740599083051,7.5934,131.84,131.79,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740599083247,31.48108191,131.89,131.69,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740599083550,7.5941,131.83,131.8,0.05301397]
["bitfinex-derivatives","SOLF0:USTF0",1740599083753,8.3587,131.92,131.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740599083945,0.05547695,131.83,131.74,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740599084144,0.02037695,131.83,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740599084347,8.3587,131.92,131.8,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740599085352,0.04796054,131.87,131.85,0.05691748]
["bitfinex-derivatives","SOLF0:USTF0",1740599085551,8.3587,131.92,131.85,0.05691748]
["bitfinex-derivatives","SOLF0:USTF0",1740599085751,0.04873221,131.87,131.85,0.05691748]
["bitfinex-derivatives","SOLF0:USTF0",1740599085946,8.3587,131.92,131.8,181.10850166]
["bitfinex-derivatives","SOLF0:USTF0",1740599086148,0.05781138,131.87,131.8,181.10850166]
["bitfinex-derivatives","SOLF0:USTF0",1740599086342,0.05781138,131.87,131.83,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740599086653,0.05781138,131.87,131.8,181.10850166]
["bitfinex-derivatives","SOLF0:USTF0",1740599087148,0.05781138,131.87,131.86,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740599088350,0.05781138,131.87,131.86,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740599088551,12.3009,131.96,131.91,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1740599089153,7.588,131.93,131.87,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740599089354,12.3009,131.96,131.87,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740599089552,12.3009,131.96,131.8,181.10850166]
["bitfinex-derivatives","SOLF0:USTF0",1740599089756,0.05348846,131.93,131.9,0.05516948]
["bitfinex-derivatives","SOLF0:USTF0",1740599089958,7.5872,131.95,131.88,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740599090255,0.0555992,131.93,131.9,0.05830657]
["bitfinex-derivatives","SOLF0:USTF0",1740599090459,7.5875,131.94,131.87,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740599090662,0.05189496,131.93,131.9,0.05509659]
["bitfinex-derivatives","SOLF0:USTF0",1740599090859,12.3009,131.96,131.8,376.10850166]
["bitfinex-derivatives","SOLF0:USTF0",1740599091058,7.63881737,131.93,131.9,0.05457715]
["bitfinex-derivatives","SOLF0:USTF0",1740599091260,7.5872,131.93,131.85,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740599091560,7.64160399,131.93,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599091762,7.63908056,131.93,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599092758,7.5878,131.92,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599092956,0.05188056,131.93,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599093351,7.5883,131.91,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599093555,0.05188056,131.93,131.9,0.05783537]
["bitfinex-derivatives","SOLF0:USTF0",1740599094759,0.05188056,131.93,131.9,7.64663537]
["bitfinex-derivatives","SOLF0:USTF0",1740599095260,0.05188056,131.93,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599095463,0.05188056,131.93,131.92,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740599095854,0.05188056,131.93,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599096560,0.05188056,131.93,131.91,213.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740599097055,0.05188056,131.93,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599097260,7.8837,132.01,131.93,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740599098360,0.05395946,131.98,131.96,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1740599099053,7.63855946,131.98,131.96,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1740599099261,0.05395946,131.98,131.96,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1740599100359,7.5805,132.05,131.96,22.79811585]
["bitfinex-derivatives","SOLF0:USTF0",1740599100560,11.9793,132.09,131.96,0.05811585]
["bitfinex-derivatives","SOLF0:USTF0",1740599100857,7.5818,132.03,131.97,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740599101057,11.9793,132.09,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599101262,1.51423379,132.08,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599101557,0.04906872,132.01,131.98,0.04931578]
["bitfinex-derivatives","SOLF0:USTF0",1740599101963,1.51423379,132.08,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599102262,0.05746925,132.01,131.98,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1740599102757,1.51423379,132.08,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599102961,7.5832,132.0,131.94,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740599103152,22.93,132.07,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599103354,3.8576,131.99,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599103761,1.51423379,132.08,131.94,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1740599104159,9.09303379,132.08,132.02,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740599104365,1.51423379,132.08,131.91,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1740599104566,7.5774,132.1,132.04,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740599104954,8.0148,132.13,132.02,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740599105156,0.04801615,132.08,132.06,0.05598087]
["bitfinex-derivatives","SOLF0:USTF0",1740599105461,31.48108191,132.16,132.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599106162,19.86708191,132.16,132.15,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740599106361,83.66500109,132.18,132.15,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740599106362,83.66500109,132.18,132.15,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740599106558,83.66500109,132.18,132.15,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599106760,0.02646698,132.17,132.15,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599106963,0.02646698,132.17,132.15,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740599107158,6.698e-05,132.17,132.15,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740599107360,6.698e-05,132.17,132.16,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740599107569,6.698e-05,132.17,132.15,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740599108263,6.698e-05,132.17,132.14,0.05553905]
["bitfinex-derivatives","SOLF0:USTF0",1740599109166,4.18706698,132.17,132.03,0.95747969]
["bitfinex-derivatives","SOLF0:USTF0",1740599109662,4.187,132.17,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599109860,7.5754,132.14,132.02,213.682]
["bitfinex-derivatives","SOLF0:USTF0",1740599110067,4.187,132.17,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599110266,3.8477,132.18,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599110466,0.05057424,132.11,132.08,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1740599110665,3.8477,132.18,132.08,0.05159197]
["bitfinex-derivatives","SOLF0:USTF0",1740599110866,3.8477,132.18,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599111066,3.8477,132.18,132.05,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740599111067,7.5745,132.16,132.05,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740599111376,4.0648,132.17,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599112070,4.0648,132.17,132.08,0.05730089]
["bitfinex-derivatives","SOLF0:USTF0",1740599112273,11.6387,132.17,132.08,0.05730089]
["bitfinex-derivatives","SOLF0:USTF0",1740599112567,11.6387,132.17,132.02,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740599112768,192.0,132.25,132.11,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1740599112972,14.8,132.32,132.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599113275,14.8,132.32,132.17,0.05020237]
["bitfinex-derivatives","SOLF0:USTF0",1740599113475,14.8,132.32,132.18,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599113774,14.8,132.31,132.23,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1740599113972,7.5694,132.24,132.23,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1740599114174,14.8,132.31,132.18,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599114366,14.8,132.31,132.22,0.0560877]
["bitfinex-derivatives","SOLF0:USTF0",1740599114572,14.8,132.31,132.18,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599114773,14.8,132.31,132.01,0.95755304]
["bitfinex-derivatives","SOLF0:USTF0",1740599114973,14.8,132.31,132.02,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599115173,1.39205011,132.3,132.02,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599115373,14.8,132.31,132.02,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599115770,0.05757405,132.18,132.15,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1740599115972,0.05757405,132.18,132.02,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599116173,4.2412,132.19,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599116874,1.51308821,132.18,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599117076,7.5784,132.09,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599117470,1.51308821,132.18,132.05,0.04967481]
["bitfinex-derivatives","SOLF0:USTF0",1740599117673,1.51308821,132.18,132.11,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740599117868,1.51308821,132.18,132.05,22.76967481]
["bitfinex-derivatives","SOLF0:USTF0",1740599118068,9.08608821,132.18,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599118276,1.51308821,132.18,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599118572,4.2412,132.19,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599119180,4.2412,132.19,132.06,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740599119378,0.0483001,132.12,132.1,0.05019418]
["bitfinex-derivatives","SOLF0:USTF0",1740599119771,4.2412,132.19,132.04,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740599119975,4.2412,132.19,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599120175,0.05213637,132.12,132.1,0.04934086]
["bitfinex-derivatives","SOLF0:USTF0",1740599120476,0.05213637,132.12,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599120679,14.8,132.14,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599121681,0.05185407,132.1,132.07,0.05267543]
["bitfinex-derivatives","SOLF0:USTF0",1740599122082,7.62965407,132.1,132.07,0.05267543]
["bitfinex-derivatives","SOLF0:USTF0",1740599122271,0.05185407,132.1,132.07,0.05267543]
["bitfinex-derivatives","SOLF0:USTF0",1740599122585,7.5794,132.07,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599122776,3.8437,132.09,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599123471,14.8,132.14,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599123780,3.8437,132.13,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599123980,0.04970963,132.1,132.07,0.05736915]
["bitfinex-derivatives","SOLF0:USTF0",1740599125480,0.04970963,132.1,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599125681,0.04970963,132.1,131.95,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740599125876,1.56371417,132.1,131.95,206.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740599126077,1.56371417,132.1,131.95,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740599126078,1.51400454,132.1,131.95,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740599126579,1.51400454,132.1,131.96,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740599126779,0.05750766,132.04,132.01,0.04801556]
["bitfinex-derivatives","SOLF0:USTF0",1740599126981,0.05750766,132.04,131.95,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740599127281,14.8,132.06,131.71,1491.65872175]
["bitfinex-derivatives","SOLF0:USTF0",1740599127477,14.8,132.06,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599127478,1.51457781,132.05,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599127885,3.9138,132.04,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599128282,0.05489,131.97,131.94,0.04768871]
["bitfinex-derivatives","SOLF0:USTF0",1740599128682,7.5857,131.97,131.91,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740599128982,0.05158415,131.97,131.94,0.05531402]
["bitfinex-derivatives","SOLF0:USTF0",1740599129185,0.05158415,131.97,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599129379,7.5885,131.92,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599129580,14.8,131.98,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599129882,7.5869,131.95,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599130185,14.8,131.98,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599130379,0.05185645,131.92,131.9,0.05005517]
["bitfinex-derivatives","SOLF0:USTF0",1740599130779,4.2472,131.97,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599130978,7.5895,131.91,131.9,0.05389436]
["bitfinex-derivatives","SOLF0:USTF0",1740599131283,3.8512,131.96,131.9,0.05389436]
["bitfinex-derivatives","SOLF0:USTF0",1740599131581,3.8512,131.96,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599131582,0.05648624,131.92,131.87,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599131782,0.05648624,131.92,131.87,180.57815347]
["bitfinex-derivatives","SOLF0:USTF0",1740599131984,7.5894,131.91,131.87,180.57815347]
["bitfinex-derivatives","SOLF0:USTF0",1740599132378,0.05648624,131.92,131.87,180.57815347]
["bitfinex-derivatives","SOLF0:USTF0",1740599132681,7.64518624,131.92,131.87,180.57815347]
["bitfinex-derivatives","SOLF0:USTF0",1740599132881,0.05648624,131.92,131.88,0.05771122]
["bitfinex-derivatives","SOLF0:USTF0",1740599133479,0.05648624,131.92,131.88,0.20531122]
["bitfinex-derivatives","SOLF0:USTF0",1740599133680,7.5844,132.0,131.94,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1740599133883,8.3239,132.01,131.88,0.47141122]
["bitfinex-derivatives","SOLF0:USTF0",1740599134183,15.9073,132.01,131.95,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740599134385,10.31255401,132.09,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599134575,14.8,132.07,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599134779,7.5832,132.02,131.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740599135086,0.05300264,131.98,131.95,0.05341179]
["bitfinex-derivatives","SOLF0:USTF0",1740599135387,14.8,132.07,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599135388,7.5839,132.0,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599135686,0.05048264,131.98,131.95,0.05396676]
["bitfinex-derivatives","SOLF0:USTF0",1740599135985,7.5838,132.01,131.95,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740599136187,0.05438474,131.98,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599136386,8.3314,132.08,131.95,0.04789299]
["bitfinex-derivatives","SOLF0:USTF0",1740599136585,8.3314,132.08,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599136586,7.582,132.04,131.99,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740599137187,12.3013,132.08,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599137579,0.05080677,131.98,131.95,0.05322093]
["bitfinex-derivatives","SOLF0:USTF0",1740599137983,12.3013,132.08,131.88,0.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599138190,7.6349678,131.98,131.95,0.05670983]
["bitfinex-derivatives","SOLF0:USTF0",1740599138390,0.0494678,131.98,131.95,0.05670983]
["bitfinex-derivatives","SOLF0:USTF0",1740599138590,12.3013,132.08,131.88,195.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740599138791,0.04832971,131.98,131.97,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740599138983,12.3013,132.08,131.97,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740599139182,0.05441135,131.99,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599139388,9.09587781,132.05,132.0,0.05085799]
["bitfinex-derivatives","SOLF0:USTF0",1740599139583,1.51457781,132.05,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599139788,1.51457781,132.05,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599139990,1.51457781,132.05,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599140186,1.35457781,132.05,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599140487,1.35457781,132.05,132.04,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740599141893,1.35457781,132.05,132.03,0.05116927]
["bitfinex-derivatives","SOLF0:USTF0",1740599142393,0.05224445,132.06,132.03,0.05116927]
["bitfinex-derivatives","SOLF0:USTF0",1740599142988,0.05224445,132.06,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599143291,7.5806,132.06,131.99,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740599143688,7.6945,132.08,131.99,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740599143890,7.5815,132.05,131.98,213.725]
["bitfinex-derivatives","SOLF0:USTF0",1740599144090,7.6945,132.08,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599144386,0.05269692,132.03,132.0,0.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1740599144792,0.05269692,132.03,131.98,213.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740599144986,0.05269692,132.03,132.0,0.05650303]
["bitfinex-derivatives","SOLF0:USTF0",1740599145184,7.63519692,132.03,132.0,0.05650303]
["bitfinex-derivatives","SOLF0:USTF0",1740599146598,7.583,132.02,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599146794,0.05269692,132.03,131.98,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599147795,0.05269692,132.03,131.99,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1740599148599,7.5831,132.02,131.99,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1740599149393,0.05269692,132.03,131.99,0.05347172]
["bitfinex-derivatives","SOLF0:USTF0",1740599150995,0.05269692,132.03,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599151196,1.39434813,132.07,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599151498,193.39434813,132.07,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599151792,7.5837,132.01,131.95,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740599151997,5.51016312,132.06,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599152297,0.05282545,131.99,131.97,0.05490349]
["bitfinex-derivatives","SOLF0:USTF0",1740599152487,5.51016312,132.06,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599152686,5.51016312,132.06,131.97,0.05026179]
["bitfinex-derivatives","SOLF0:USTF0",1740599152687,0.04930828,131.99,131.97,0.05026179]
["bitfinex-derivatives","SOLF0:USTF0",1740599152897,5.51016312,132.06,131.9,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599153088,0.05176145,131.99,131.97,0.05034109]
["bitfinex-derivatives","SOLF0:USTF0",1740599153290,0.05176145,131.99,131.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1740599153488,5.51016312,132.06,131.97,0.05034109]
["bitfinex-derivatives","SOLF0:USTF0",1740599153696,13.09076312,132.06,132.0,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740599154801,0.05328186,132.04,132.02,0.04870227]
["bitfinex-derivatives","SOLF0:USTF0",1740599157096,7.9415,132.12,132.02,206.18870227]
["bitfinex-derivatives","SOLF0:USTF0",1740599157303,4.0443,132.12,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599157700,7.5768,132.13,132.09,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740599158103,53.81752641,132.18,132.02,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599158297,7.63119584,132.12,132.1,0.04831232]
["bitfinex-derivatives","SOLF0:USTF0",1740599158803,0.05558883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599159005,7.5776,132.11,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599161000,0.05558883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599161603,7.63308883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599161806,0.05558883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599162598,7.63288883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599162800,0.05558883,132.12,132.1,0.05176712]
["bitfinex-derivatives","SOLF0:USTF0",1740599162996,22.75558883,132.12,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599163201,192.0,132.17,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599163403,12.1216,132.18,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599163700,12.1216,132.18,132.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740599163701,7.5761,132.14,132.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740599163904,12.1216,132.18,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599164205,7.5804,132.07,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599164508,1.51320269,132.17,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599164802,7.5762,132.14,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599165105,1.51320269,132.17,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599165298,0.0557443,132.09,132.07,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1740599165499,0.0557443,132.09,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599165696,0.05078016,132.09,132.06,0.05150442]
["bitfinex-derivatives","SOLF0:USTF0",1740599165899,0.05078016,132.09,132.06,7.63180442]
["bitfinex-derivatives","SOLF0:USTF0",1740599166310,0.05078016,132.09,132.06,0.05150442]
["bitfinex-derivatives","SOLF0:USTF0",1740599167108,0.05078016,132.09,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599167505,0.05078016,132.09,132.03,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740599167806,0.05078016,132.09,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740599168306,7.62978016,132.09,132.04,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1740599168905,0.05078016,132.09,132.04,0.05656433]
["bitfinex-derivatives","SOLF0:USTF0",1740599170003,0.05078016,132.09,132.08,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740599170210,1.51320269,132.17,132.05,0.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740599171504,8.53e-06,132.12,132.11,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740599171906,1.51320269,132.17,132.11,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599172107,7.5726,132.2,132.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740599172309,8.1394,132.21,132.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740599172509,7.5733,132.19,132.14,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740599172709,0.05284781,132.16,132.13,0.05259083]
["bitfinex-derivatives","SOLF0:USTF0",1740599173009,10.4239816,132.24,132.13,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599173912,12.1455,132.28,132.13,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599174311,0.05778319,132.2,132.17,0.04859793]
["bitfinex-derivatives","SOLF0:USTF0",1740599174812,0.05344521,132.2,132.17,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1740599175913,10.4239816,132.33,132.17,22.74848063]
["bitfinex-derivatives","SOLF0:USTF0",1740599176107,22.5003816,132.33,132.17,0.04848063]
["bitfinex-derivatives","SOLF0:USTF0",1740599176410,22.5003816,132.33,132.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599176806,7.5682,132.28,132.22,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740599177005,0.05483789,132.26,132.23,0.0478924]
["bitfinex-derivatives","SOLF0:USTF0",1740599177402,0.05483789,132.26,132.25,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740599177811,12.0764,132.33,132.24,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599178011,12.0764,132.33,132.28,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740599178607,19.6418,132.33,132.28,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740599178807,19.6418,132.33,132.27,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740599179008,0.04955374,132.32,132.29,0.05246893]
["bitfinex-derivatives","SOLF0:USTF0",1740599179411,11.5113,132.38,132.24,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599179716,7.5665,132.31,132.29,0.05513]
["bitfinex-derivatives","SOLF0:USTF0",1740599180014,1.51091637,132.37,132.24,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599180209,7.5659,132.32,132.24,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599180411,3.827,132.31,132.25,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740599180610,3.827,132.31,132.24,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740599180808,3.827,132.31,132.01,37.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740599181117,0.05207895,132.29,132.07,0.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740599181415,3.827,132.31,132.09,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740599181616,1.3916162,132.3,132.04,206.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740599181910,192.0,132.29,132.04,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599182112,216.1617315,132.28,132.07,83.39185283]
["bitfinex-derivatives","SOLF0:USTF0",1740599182312,0.04882513,132.18,132.07,57.89425283]
["bitfinex-derivatives","SOLF0:USTF0",1740599182616,206.74,132.17,132.07,7.28615283]
["bitfinex-derivatives","SOLF0:USTF0",1740599182916,206.74,132.17,132.05,124.78370402]
["bitfinex-derivatives","SOLF0:USTF0",1740599182917,193.3917315,132.16,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599183114,1.3917315,132.15,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599183507,24.1117315,132.15,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599183711,0.05516406,132.11,132.09,0.04909265]
["bitfinex-derivatives","SOLF0:USTF0",1740599183911,192.05516406,132.11,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599184111,214.77516406,132.11,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599184416,192.05516406,132.11,132.05,96.03675685]
["bitfinex-derivatives","SOLF0:USTF0",1740599184919,192.05516406,132.11,131.95,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599185118,0.05516406,132.11,132.07,0.05764143]
["bitfinex-derivatives","SOLF0:USTF0",1740599185313,1.39344208,132.16,132.07,0.05764143]
["bitfinex-derivatives","SOLF0:USTF0",1740599185615,0.05087983,132.1,131.96,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740599185815,192.0,132.14,131.96,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740599186009,14.74,132.17,132.02,0.05282292]
["bitfinex-derivatives","SOLF0:USTF0",1740599186410,14.74,132.17,132.06,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740599186612,14.74,132.17,132.0,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740599186811,14.74,132.17,132.01,210.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740599187210,1.39314663,132.16,132.01,210.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740599187418,0.05709692,132.1,132.08,0.05220367]
["bitfinex-derivatives","SOLF0:USTF0",1740599187820,22.72,132.1,132.01,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599188020,0.05636491,132.1,132.08,0.05775336]
["bitfinex-derivatives","SOLF0:USTF0",1740599188320,14.76,132.09,132.01,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599188820,14.76,132.09,132.08,0.05715646]
["bitfinex-derivatives","SOLF0:USTF0",1740599189022,14.76,132.09,132.01,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740599189318,14.76,132.09,132.01,180.62189036]
["bitfinex-derivatives","SOLF0:USTF0",1740599190617,0.04783285,132.06,132.04,0.05672115]
["bitfinex-derivatives","SOLF0:USTF0",1740599191223,22.76783285,132.06,132.04,0.05672115]
["bitfinex-derivatives","SOLF0:USTF0",1740599191720,22.76783285,132.06,131.95,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599191921,0.04783285,132.06,131.85,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740599192219,1.39413179,132.08,131.89,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599192917,1.39413179,132.08,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599193122,0.04935893,132.0,131.97,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1740599193420,14.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599194621,0.05256789,131.93,131.91,0.04822976]
["bitfinex-derivatives","SOLF0:USTF0",1740599195015,14.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599195223,0.0530907,131.93,131.91,0.05637198]
["bitfinex-derivatives","SOLF0:USTF0",1740599195718,192.0,131.98,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599195924,0.05333809,131.93,131.91,0.05136506]
["bitfinex-derivatives","SOLF0:USTF0",1740599196222,192.0,131.97,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599196522,0.05587572,131.93,131.91,0.04815029]
["bitfinex-derivatives","SOLF0:USTF0",1740599198020,14.76,131.99,131.91,0.04815029]
["bitfinex-derivatives","SOLF0:USTF0",1740599198222,14.76,131.99,131.92,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740599198421,14.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599198618,14.76,131.99,131.91,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1740599199123,14.76,131.99,131.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740599199327,0.05746363,131.96,131.94,0.05481997]
["bitfinex-derivatives","SOLF0:USTF0",1740599199517,0.05746363,131.96,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599199717,14.76,131.99,131.94,0.05352377]
["bitfinex-derivatives","SOLF0:USTF0",1740599199916,14.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599200125,0.05678729,131.98,131.95,0.05242065]
["bitfinex-derivatives","SOLF0:USTF0",1740599200426,0.04979405,131.98,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599200623,0.04979405,131.98,131.95,0.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1740599200818,206.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599201021,14.76,131.99,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599201217,22.77,132.06,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599201422,208.15452307,132.05,131.85,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740599201622,192.0,132.05,131.85,26.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740599201824,192.0,132.05,131.86,15.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740599202020,0.05404217,131.96,131.94,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1740599202225,192.0,132.05,131.94,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1740599202427,192.0,132.05,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599203426,0.05008016,131.99,131.97,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1740599203621,0.05008016,131.99,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599203827,192.0,132.05,131.97,0.0572043]
["bitfinex-derivatives","SOLF0:USTF0",1740599204028,0.0519483,131.96,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599204228,192.0,132.05,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599204429,0.05580547,131.95,131.92,0.05664294]
["bitfinex-derivatives","SOLF0:USTF0",1740599204630,192.0,132.05,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599204926,199.5814,132.05,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599205328,192.0,132.05,131.91,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740599205525,192.0,132.05,131.99,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740599205823,0.05328242,131.99,131.97,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1740599206030,14.76,132.11,132.03,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740599206226,14.76,132.11,131.94,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599207026,14.76,132.14,131.94,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599207227,0.04831894,132.04,132.01,0.05533855]
["bitfinex-derivatives","SOLF0:USTF0",1740599207429,14.76,132.14,132.01,0.05533855]
["bitfinex-derivatives","SOLF0:USTF0",1740599207730,14.76,132.14,132.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740599208034,0.1205,132.18,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599208224,7.5759,132.14,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599208429,0.1205,132.18,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599208732,0.04768627,132.1,132.07,0.04938431]
["bitfinex-derivatives","SOLF0:USTF0",1740599208934,14.76,132.19,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599209333,7.5754,132.15,132.04,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740599210028,0.05641778,132.11,132.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740599210232,0.05641778,132.11,132.08,0.05292419]
["bitfinex-derivatives","SOLF0:USTF0",1740599210434,41.69592641,132.23,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599210640,0.05072845,132.11,132.08,0.05258256]
["bitfinex-derivatives","SOLF0:USTF0",1740599210838,1.39278151,132.21,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599211039,7.5732,132.19,132.12,0.05462514]
["bitfinex-derivatives","SOLF0:USTF0",1740599211240,14.9289,132.22,132.12,0.05462514]
["bitfinex-derivatives","SOLF0:USTF0",1740599211241,0.04817632,132.13,132.12,0.05462514]
["bitfinex-derivatives","SOLF0:USTF0",1740599211441,0.1689,132.22,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599211442,14.76,132.21,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599211741,0.05470309,132.14,132.11,0.05320907]
["bitfinex-derivatives","SOLF0:USTF0",1740599211936,41.69592641,132.23,132.03,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740599212143,22.3305,132.24,132.14,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740599212340,1.51240169,132.24,132.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740599212636,7.5729,132.2,132.03,1.37252634]
["bitfinex-derivatives","SOLF0:USTF0",1740599212840,1.51240169,132.24,132.03,1.37252634]
["bitfinex-derivatives","SOLF0:USTF0",1740599213037,192.2209,132.23,132.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740599213242,0.04912489,132.13,132.1,0.05584125]
["bitfinex-derivatives","SOLF0:USTF0",1740599213639,14.74,132.18,132.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740599213839,0.04788259,132.13,132.1,0.04810747]
["bitfinex-derivatives","SOLF0:USTF0",1740599215040,14.74,132.18,132.1,0.04810747]
["bitfinex-derivatives","SOLF0:USTF0",1740599215239,14.74,132.18,132.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740599215450,14.74,132.18,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740599215942,7.5752,132.16,132.07,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740599216142,0.05532842,132.12,132.09,0.05071457]
["bitfinex-derivatives","SOLF0:USTF0",1740599221848,7.5781,132.11,132.09,0.05071457]
["bitfinex-derivatives","SOLF0:USTF0",1740599222447,7.5781,132.1,132.09,0.05071457]
["bitfinex-derivatives","SOLF0:USTF0",1740599222646,7.5781,132.1,132.09,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599223049,30.2981,132.1,132.09,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599223250,7.5781,132.1,132.09,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599223448,30.2981,132.1,132.09,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599223657,45.0381,132.1,132.09,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599224952,7.5819,132.04,131.97,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740599225755,7.5823,132.03,131.97,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740599226054,215.0421,132.09,131.96,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1740599226252,7.5843,132.0,131.99,0.05465554]
["bitfinex-derivatives","SOLF0:USTF0",1740599226454,7.5843,132.0,131.94,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599226754,7.5843,132.0,131.98,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1740599227255,7.63891142,132.0,131.98,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1740599227656,0.05461142,132.0,131.98,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1740599228758,14.74,132.1,131.98,0.05642665]
["bitfinex-derivatives","SOLF0:USTF0",1740599228958,14.74,132.1,131.94,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599229155,7.5795,132.08,132.01,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740599229357,14.74,132.1,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599229856,7.5825,132.03,132.01,0.05325441]
["bitfinex-derivatives","SOLF0:USTF0",1740599230158,14.74,132.1,131.97,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740599230349,0.0494188,132.03,132.01,0.04951219]
["bitfinex-derivatives","SOLF0:USTF0",1740599230552,0.0494188,132.03,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599230553,193.39351081,132.12,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599230749,0.05353767,132.03,132.01,0.05200018]
["bitfinex-derivatives","SOLF0:USTF0",1740599230955,7.5812,132.05,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599231159,0.05186162,132.03,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599231360,7.5795,132.08,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599231551,3.9766,132.12,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599231552,0.05292686,132.04,132.01,0.05285777]
["bitfinex-derivatives","SOLF0:USTF0",1740599231753,3.9766,132.12,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599231953,0.05389606,132.04,132.01,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1740599232159,3.9766,132.12,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599232460,0.05709045,132.04,132.01,0.05408586]
["bitfinex-derivatives","SOLF0:USTF0",1740599232659,7.5791,132.09,132.02,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740599232863,0.05430393,132.04,132.02,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740599233157,7.5791,132.09,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740599233457,7.5791,132.09,132.02,7.57067993]
["bitfinex-derivatives","SOLF0:USTF0",1740599233659,4.102,132.16,131.96,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740599234159,7.5762,132.14,131.96,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740599234361,4.102,132.16,131.98,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740599234559,0.05324745,132.06,132.04,0.05073297]
["bitfinex-derivatives","SOLF0:USTF0",1740599234861,4.102,132.16,132.08,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740599235062,4.102,132.16,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599235364,4.102,132.16,132.08,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740599235566,14.74,132.17,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599235960,0.05539989,132.1,132.07,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1740599236163,216.162884,132.16,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599236366,7.5798,132.08,132.07,0.04951267]
["bitfinex-derivatives","SOLF0:USTF0",1740599236567,14.74,132.09,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599237967,0.05621661,132.06,132.03,0.05460724]
["bitfinex-derivatives","SOLF0:USTF0",1740599241263,41.69592641,132.15,132.03,0.05460724]
["bitfinex-derivatives","SOLF0:USTF0",1740599241564,41.69592641,132.15,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599241763,41.69592641,132.15,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740599242372,0.05813236,132.09,132.07,0.05182759]
["bitfinex-derivatives","SOLF0:USTF0",1740599242774,41.69592641,132.15,132.02,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740599242970,0.04798249,132.09,132.07,0.05530897]
["bitfinex-derivatives","SOLF0:USTF0",1740599243272,14.72,132.11,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740599243474,0.05593697,132.09,132.07,0.0550568]
["bitfinex-derivatives","SOLF0:USTF0",1740599243774,0.05593697,132.09,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599244076,14.72,132.11,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599244475,14.72,132.11,132.02,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740599244681,7.5783,132.1,132.0,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740599244980,0.05575174,132.08,132.05,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1740599246377,7.58,132.07,132.05,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1740599246774,7.5804,132.06,132.05,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1740599246974,0.05575174,132.08,131.94,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599247276,7.5813,132.05,131.97,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740599247473,37.49,132.11,131.97,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740599247677,1.39370624,132.1,131.97,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740599247882,1.39370624,132.1,131.96,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740599248077,0.0529857,132.05,132.02,0.0571837]
["bitfinex-derivatives","SOLF0:USTF0",1740599248379,0.0529857,132.05,131.98,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740599248585,7.5803,132.07,132.02,0.05742485]
["bitfinex-derivatives","SOLF0:USTF0",1740599248775,0.04966707,132.03,131.99,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740599249075,14.72,132.11,132.03,0.05800519]
["bitfinex-derivatives","SOLF0:USTF0",1740599249378,0.05605168,132.08,132.06,0.05303235]
["bitfinex-derivatives","SOLF0:USTF0",1740599249579,0.05605168,132.08,131.96,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599249580,14.72,132.11,131.96,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599249779,7.5812,132.05,131.96,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599249970,25.1439816,132.11,131.98,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740599250171,25.1439816,132.11,131.96,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599250581,25.1439816,132.11,131.99,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740599250782,0.05054283,132.05,132.02,0.05679844]
["bitfinex-derivatives","SOLF0:USTF0",1740599250983,22.77,132.09,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599251179,1.39360181,132.08,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740599251380,22.77,132.07,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740599251581,5.31730181,132.06,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740599251787,7.8847,132.06,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740599251988,22.77,132.04,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740599252288,0.04809043,131.99,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599252789,1.39424118,132.01,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599252990,1.39424118,132.01,131.87,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740599253188,1.39424118,132.01,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599253390,0.05739725,131.95,131.93,0.05564843]
["bitfinex-derivatives","SOLF0:USTF0",1740599253590,1.39424118,132.01,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599253790,0.05359854,131.95,131.93,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1740599254091,7.5854,131.98,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599254292,0.05551763,131.95,131.93,0.04819107]
["bitfinex-derivatives","SOLF0:USTF0",1740599254483,1.39478988,132.01,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599254687,0.05631572,131.95,131.93,0.05324113]
["bitfinex-derivatives","SOLF0:USTF0",1740599254992,1.39478988,132.01,131.87,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740599255193,0.05267181,131.95,131.93,7.64124227]
["bitfinex-derivatives","SOLF0:USTF0",1740599255494,10.4239816,132.01,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599255690,9.254e-05,131.95,131.93,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1740599255992,10.4239816,132.01,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599256187,10.4239816,132.01,131.94,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740599256388,10.4239816,132.01,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599256589,10.4239816,132.01,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599256886,10.4239816,132.01,131.97,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740599257293,10.4239816,132.01,131.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1740599257584,0.05805094,132.0,131.98,7.6371065]
["bitfinex-derivatives","SOLF0:USTF0",1740599257790,0.05805094,132.0,131.98,0.0521065]
["bitfinex-derivatives","SOLF0:USTF0",1740599258994,7.64205094,132.0,131.98,0.0521065]
["bitfinex-derivatives","SOLF0:USTF0",1740599259191,0.05805094,132.0,131.98,0.0521065]
["bitfinex-derivatives","SOLF0:USTF0",1740599260797,0.05805094,132.0,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599260996,1.39410682,132.06,131.88,196.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599261196,33.1939816,132.09,131.89,1.3712036]
["bitfinex-derivatives","SOLF0:USTF0",1740599261197,7.5812,132.05,131.89,1.3712036]
["bitfinex-derivatives","SOLF0:USTF0",1740599261397,7.5812,132.05,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740599261599,7.5812,132.05,131.98,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740599261798,7.5817,132.04,131.98,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740599261995,0.05301672,132.03,132.0,0.05241363]
["bitfinex-derivatives","SOLF0:USTF0",1740599262502,7.63551672,132.03,132.0,0.05241363]
["bitfinex-derivatives","SOLF0:USTF0",1740599262695,0.05301672,132.03,132.0,0.05241363]
["bitfinex-derivatives","SOLF0:USTF0",1740599263194,7.5828,132.02,132.0,0.05241363]
["bitfinex-derivatives","SOLF0:USTF0",1740599263396,0.05301672,132.03,132.0,0.05241363]
["bitfinex-derivatives","SOLF0:USTF0",1740599263997,0.05301672,132.03,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740599264193,1.39386661,132.06,131.92,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740599264591,22.77,132.04,131.91,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740599264794,22.77,132.04,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740599264795,1.39386661,132.03,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599265094,22.77,132.02,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599265291,22.77,132.02,131.93,0.05799769]
["bitfinex-derivatives","SOLF0:USTF0",1740599265292,0.04880034,131.96,131.93,0.05799769]
["bitfinex-derivatives","SOLF0:USTF0",1740599265492,7.5861,131.97,131.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740599265693,0.04826602,131.96,131.93,0.05720803]
["bitfinex-derivatives","SOLF0:USTF0",1740599267002,0.04826602,131.96,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599267199,7.5883,131.93,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599267704,214.77,132.0,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599268004,14.72,132.01,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599268005,7.5885,131.92,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599268199,0.05421845,131.94,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599268504,7.63703434,131.91,131.88,0.05378506]
["bitfinex-derivatives","SOLF0:USTF0",1740599268707,7.5891,131.91,131.86,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599268905,7.6373084,131.91,131.88,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1740599269607,0.0482084,131.91,131.83,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740599269903,14.72,131.93,131.83,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740599270103,7.5906,131.89,131.83,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740599270305,14.72,131.93,131.83,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740599270707,7.5911,131.88,131.83,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740599271103,7.5911,131.88,131.84,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1740599271701,7.5914,131.87,131.84,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1740599272102,0.05063477,131.89,131.84,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1740599272302,7.5925,131.85,131.84,0.05123237]
["bitfinex-derivatives","SOLF0:USTF0",1740599273204,7.5933,131.84,131.78,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740599273404,0.04988029,131.86,131.78,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740599273605,1.3958162,131.9,131.75,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740599273807,192.0,131.89,131.75,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740599274502,0.05076996,131.83,131.81,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1740599275007,0.04772405,131.83,131.81,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1740599275307,7.64172405,131.83,131.81,0.05399893]
["bitfinex-derivatives","SOLF0:USTF0",1740599275508,0.04772405,131.83,131.75,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740599275705,14.72,131.85,131.75,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740599276603,0.05283504,131.81,131.79,0.05624885]
["bitfinex-derivatives","SOLF0:USTF0",1740599279814,0.05283504,131.81,131.79,7.65164885]
["bitfinex-derivatives","SOLF0:USTF0",1740599280012,0.05283504,131.81,131.79,0.05624885]
["bitfinex-derivatives","SOLF0:USTF0",1740599281111,18.858,131.88,131.79,0.05624885]
["bitfinex-derivatives","SOLF0:USTF0",1740599281308,18.858,131.88,131.75,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740599281816,7.5899,131.9,131.85,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1740599282011,14.72,131.91,131.85,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1740599282206,0.05608516,131.89,131.86,0.04811011]
["bitfinex-derivatives","SOLF0:USTF0",1740599282410,14.72,131.91,131.75,210.33558598]
["bitfinex-derivatives","SOLF0:USTF0",1740599282612,14.72,131.91,131.75,15.33558598]
["bitfinex-derivatives","SOLF0:USTF0",1740599282812,7.5917,131.87,131.83,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740599283014,14.72,131.91,131.77,15.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740599283310,14.72,131.91,131.77,16.71189615]
["bitfinex-derivatives","SOLF0:USTF0",1740599283508,14.72,131.91,131.83,0.04880395]
["bitfinex-derivatives","SOLF0:USTF0",1740599283707,0.05755936,131.85,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599283907,7.5899,131.9,131.86,0.04864503]
["bitfinex-derivatives","SOLF0:USTF0",1740599284108,14.72,131.91,131.86,0.04864503]
["bitfinex-derivatives","SOLF0:USTF0",1740599284308,0.05426886,131.89,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599284509,7.5908,131.88,131.87,0.05473714]
["bitfinex-derivatives","SOLF0:USTF0",1740599284722,37.49,131.91,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599284915,0.0490081,131.84,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599285220,7.5934,131.84,131.79,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740599285415,37.49,131.91,131.79,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740599285614,7.5929,131.85,131.8,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740599285813,0.05422988,131.86,131.84,0.05705793]
["bitfinex-derivatives","SOLF0:USTF0",1740599286015,1.39573193,131.9,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599286418,0.05058242,131.86,131.84,0.05193821]
["bitfinex-derivatives","SOLF0:USTF0",1740599286621,7.5947,131.82,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740599286809,14.72,131.84,131.74,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740599287220,7.5952,131.81,131.75,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740599287513,14.72,131.84,131.74,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740599287717,7.64961496,131.79,131.71,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599288012,3.849,131.83,131.71,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599288221,0.04959367,131.76,131.59,289.55201574]
["bitfinex-derivatives","SOLF0:USTF0",1740599288520,14.72,131.75,131.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599288717,0.05103151,131.69,131.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599289118,14.72,131.74,131.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599289316,0.05269882,131.66,131.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599289515,3.849,131.73,131.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740599289815,9.781e-05,131.65,131.61,27.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740599290016,7.9455,131.78,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599290220,14.72,131.83,131.63,16.09865942]
["bitfinex-derivatives","SOLF0:USTF0",1740599290416,14.72,131.83,131.64,2.89795446]
["bitfinex-derivatives","SOLF0:USTF0",1740599290611,14.72,131.83,131.65,2.89783906]
["bitfinex-derivatives","SOLF0:USTF0",1740599290812,0.05761512,131.75,131.73,0.05149749]
["bitfinex-derivatives","SOLF0:USTF0",1740599291015,14.72,131.83,131.7,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740599291215,22.3137,131.83,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599291411,14.72,131.83,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599291720,41.69592641,131.85,131.71,213.601]
["bitfinex-derivatives","SOLF0:USTF0",1740599291920,41.69592641,131.85,131.72,1.37758291]
["bitfinex-derivatives","SOLF0:USTF0",1740599292117,41.69592641,131.85,131.71,213.601]
["bitfinex-derivatives","SOLF0:USTF0",1740599292321,0.05830339,131.79,131.77,0.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1740599292622,41.69592641,131.85,131.71,213.601]
["bitfinex-derivatives","SOLF0:USTF0",1740599292923,14.72,131.91,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599293118,4.1696,131.86,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599293718,7.65045876,131.8,131.77,0.05462655]
["bitfinex-derivatives","SOLF0:USTF0",1740599293918,0.05445876,131.8,131.77,0.05462655]
["bitfinex-derivatives","SOLF0:USTF0",1740599294122,4.1696,131.86,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599294322,0.05805468,131.8,131.77,0.05175255]
["bitfinex-derivatives","SOLF0:USTF0",1740599294721,14.72,131.83,131.71,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740599294922,7.5962,131.79,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599295119,0.04968769,131.8,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599295323,7.5966,131.78,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599295621,0.04968769,131.8,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599295823,7.5966,131.78,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599296223,0.04968769,131.8,131.77,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1740599296626,0.04968769,131.8,131.7,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740599296828,0.04968769,131.8,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599297024,3.8745,131.82,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599297926,0.05401627,131.76,131.74,0.05538489]
["bitfinex-derivatives","SOLF0:USTF0",1740599298121,0.05401627,131.76,131.71,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740599298323,3.8745,131.82,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599298727,0.05247109,131.73,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599299026,3.8745,131.82,131.74,0.05592525]
["bitfinex-derivatives","SOLF0:USTF0",1740599299224,0.05411071,131.72,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599299524,3.8745,131.82,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599299732,0.05367047,131.71,131.69,0.04796297]
["bitfinex-derivatives","SOLF0:USTF0",1740599299924,195.8745,131.82,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599300124,7.5984,131.75,131.69,0.04910994]
["bitfinex-derivatives","SOLF0:USTF0",1740599300330,7.5984,131.75,131.68,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740599300526,195.8745,131.82,131.71,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1740599300828,192.0,131.81,131.63,198.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740599301129,0.04902653,131.78,131.63,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740599301329,7.6005,131.72,131.64,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740599301834,7.5996,131.73,131.66,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740599302033,14.72,131.75,131.63,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740599302328,0.0564569,131.71,131.68,0.052199]
["bitfinex-derivatives","SOLF0:USTF0",1740599302537,0.0564569,131.71,131.68,7.654499]
["bitfinex-derivatives","SOLF0:USTF0",1740599303035,0.0564569,131.71,131.68,0.052199]
["bitfinex-derivatives","SOLF0:USTF0",1740599303235,14.72,131.79,131.68,0.052199]
["bitfinex-derivatives","SOLF0:USTF0",1740599303433,14.72,131.79,131.62,188.88320767]
["bitfinex-derivatives","SOLF0:USTF0",1740599304033,8.0434,131.78,131.62,188.88320767]
["bitfinex-derivatives","SOLF0:USTF0",1740599304434,8.0434,131.78,131.64,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740599304634,0.05569002,131.71,131.69,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1740599304834,8.0434,131.78,131.64,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740599305134,0.05385741,131.69,131.66,0.05064072]
["bitfinex-derivatives","SOLF0:USTF0",1740599305334,7.6012,131.7,131.64,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740599305536,0.04870997,131.69,131.66,0.04823377]
["bitfinex-derivatives","SOLF0:USTF0",1740599307339,0.04870997,131.69,131.67,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740599308644,0.04870997,131.69,131.67,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740599308842,0.04870997,131.69,131.67,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740599309141,0.04870997,131.69,131.66,0.04823377]
["bitfinex-derivatives","SOLF0:USTF0",1740599309444,7.6029,131.67,131.66,0.04823377]
["bitfinex-derivatives","SOLF0:USTF0",1740599310447,7.6029,131.67,131.66,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599312040,4.02330997,131.69,131.66,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599312041,7.6026,131.68,131.66,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599312241,0.04870997,131.69,131.66,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599313144,7.6029,131.67,131.66,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599313446,208.15894888,131.67,131.51,70.76600572]
["bitfinex-derivatives","SOLF0:USTF0",1740599313644,23.17911622,131.66,131.51,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599313846,2.91798282,131.65,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599314040,22.77,131.62,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599314347,22.77,131.51,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599314546,14.72,131.5,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599314747,7.6107,131.54,131.46,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1740599314947,0.05724964,131.48,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599315142,37.49,131.49,131.44,0.28080572]
["bitfinex-derivatives","SOLF0:USTF0",1740599315349,0.05533105,131.47,131.45,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1740599315850,22.87533105,131.47,131.45,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1740599316444,0.05533105,131.47,131.45,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1740599317151,22.87533105,131.47,131.45,0.0328605]
["bitfinex-derivatives","SOLF0:USTF0",1740599317545,22.87533105,131.47,131.31,202.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740599317749,30.3841,131.48,131.31,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740599318449,30.3841,131.48,131.24,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740599318450,22.77,131.48,131.24,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740599318648,0.05061615,131.43,131.22,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740599318839,1.39739646,131.45,131.31,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740599319041,0.04893871,131.39,131.31,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740599319240,14.72,131.41,131.31,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740599319448,0.05109626,131.36,131.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740599319646,14.72,131.41,131.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740599320251,14.72,131.41,131.32,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740599320451,14.72,131.41,131.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740599320842,14.72,131.47,131.35,0.05109626]
["bitfinex-derivatives","SOLF0:USTF0",1740599321049,14.72,131.47,131.35,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740599321752,14.72,131.47,131.35,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740599322254,0.05142701,131.42,131.4,0.04845601]
["bitfinex-derivatives","SOLF0:USTF0",1740599322453,14.72,131.47,131.4,0.04845601]
["bitfinex-derivatives","SOLF0:USTF0",1740599322653,0.0510482,131.42,131.4,0.04845601]
["bitfinex-derivatives","SOLF0:USTF0",1740599322947,0.04908906,131.42,131.4,0.04845601]
["bitfinex-derivatives","SOLF0:USTF0",1740599324555,0.04908906,131.42,131.35,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740599324753,0.04908906,131.42,131.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740599324754,14.72,131.47,131.32,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740599325155,14.72,131.47,131.37,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740599325851,0.05196397,131.43,131.41,0.05431723]
["bitfinex-derivatives","SOLF0:USTF0",1740599326051,0.05196397,131.43,131.31,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740599326052,0.05196397,131.43,131.39,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740599326257,14.72,131.47,131.41,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1740599326756,0.04881954,131.45,131.41,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1740599327755,0.04881954,131.45,131.41,7.66706643]
["bitfinex-derivatives","SOLF0:USTF0",1740599328454,7.6117,131.52,131.41,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1740599328455,14.74,131.52,131.41,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1740599328657,14.74,131.52,131.4,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740599329060,22.3519,131.52,131.4,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740599329259,14.74,131.52,131.4,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740599329555,7.6124,131.51,131.4,15.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740599329860,14.74,131.52,131.45,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1740599329861,0.05785266,131.47,131.45,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1740599330159,37.51,131.52,131.45,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1740599330554,0.05044046,131.5,131.29,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740599330762,1.39735043,131.51,131.34,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740599331259,1.39735043,131.51,131.39,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740599331460,1.39735043,131.51,131.34,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740599331763,0.0501316,131.46,131.44,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1740599332059,37.51,131.52,131.34,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740599332259,0.04810985,131.46,131.44,0.04874646]
["bitfinex-derivatives","SOLF0:USTF0",1740599332459,0.04810985,131.46,131.34,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740599332460,7.6136,131.49,131.34,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740599332660,0.05111979,131.46,131.44,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1740599332861,7.6146,131.47,131.39,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740599333057,0.04895985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599333462,7.6156,131.45,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599333658,0.04895985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599339362,7.6156,131.45,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599339761,0.04895985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599340363,7.6156,131.45,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599340863,7.66435985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599341263,0.04895985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599341965,7.6156,131.45,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599345761,7.66415985,131.46,131.44,0.04988269]
["bitfinex-derivatives","SOLF0:USTF0",1740599346460,7.66415985,131.46,131.35,5.98841656]
["bitfinex-derivatives","SOLF0:USTF0",1740599346660,10.4239816,131.51,131.35,5.98841656]
["bitfinex-derivatives","SOLF0:USTF0",1740599346855,33.1939816,131.51,131.35,5.98841656]
["bitfinex-derivatives","SOLF0:USTF0",1740599347061,33.1939816,131.51,131.38,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740599347560,7.6164,131.44,131.38,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740599347760,33.1939816,131.51,131.35,5.98841656]
["bitfinex-derivatives","SOLF0:USTF0",1740599347961,0.05098296,131.42,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740599348160,7.6162,131.44,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740599349059,41.69592641,131.51,131.35,5.98841656]
["bitfinex-derivatives","SOLF0:USTF0",1740599349257,7.6154,131.46,131.41,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740599349462,7.6154,131.46,131.42,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740599349664,7.6154,131.46,131.42,11.56357268]
["bitfinex-derivatives","SOLF0:USTF0",1740599349867,0.05135599,131.45,131.42,11.56357268]
["bitfinex-derivatives","SOLF0:USTF0",1740599350463,41.69592641,131.51,131.42,3.94627268]
["bitfinex-derivatives","SOLF0:USTF0",1740599350671,41.69592641,131.51,131.42,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740599350869,41.69592641,131.51,131.47,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740599351069,41.69592641,131.51,131.42,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740599351271,10.4239816,131.47,131.42,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740599351569,7.191e-05,131.46,131.43,0.0528158]
["bitfinex-derivatives","SOLF0:USTF0",1740599351973,7.191e-05,131.46,131.45,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740599352168,7.191e-05,131.46,131.45,214.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740599352364,7.191e-05,131.46,131.45,237.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740599352566,30.31515115,131.49,131.48,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740599352870,147.23696884,131.5,131.45,424.86]
["bitfinex-derivatives","SOLF0:USTF0",1740599353070,99.67766133,131.5,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599353271,99.67766133,131.6,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599353470,99.67766133,131.6,131.46,208.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599353668,99.67766133,131.6,131.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740599354071,0.05504364,131.58,131.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740599354271,0.05504364,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599354465,0.05504364,131.58,131.56,22.85283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599354773,0.05504364,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599354966,0.05504364,131.58,131.56,7.66213771]
["bitfinex-derivatives","SOLF0:USTF0",1740599355170,0.05504364,131.58,131.56,30.46213771]
["bitfinex-derivatives","SOLF0:USTF0",1740599355567,0.05504364,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599356068,0.05504364,131.58,131.57,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740599356672,4.364e-05,131.58,131.57,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740599357470,4.364e-05,131.58,131.57,31.92880336]
["bitfinex-derivatives","SOLF0:USTF0",1740599358064,4.364e-05,131.58,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599358264,4.364e-05,131.58,131.56,207.01283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599359771,7.60824364,131.58,131.56,207.01283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599360267,4.364e-05,131.58,131.56,207.01283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599363375,4.364e-05,131.58,131.56,214.62203771]
["bitfinex-derivatives","SOLF0:USTF0",1740599364476,4.364e-05,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599364977,4.364e-05,131.58,131.56,214.62203771]
["bitfinex-derivatives","SOLF0:USTF0",1740599365179,4.364e-05,131.58,131.56,229.81283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599365382,4.364e-05,131.58,131.56,207.01283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599365679,4.364e-05,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599367776,4.364e-05,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599368180,4.364e-05,131.58,131.57,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740599368381,4.364e-05,131.58,131.57,31.92880336]
["bitfinex-derivatives","SOLF0:USTF0",1740599369178,4.364e-05,131.58,131.57,24.32010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599369980,4.364e-05,131.58,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599370180,4.364e-05,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599370382,7.60834364,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599370581,4.364e-05,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599373778,4.364e-05,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599373977,4.364e-05,131.58,131.56,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1740599374176,4.364e-05,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599374382,4.364e-05,131.58,131.57,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740599374984,4.364e-05,131.58,131.57,31.92880336]
["bitfinex-derivatives","SOLF0:USTF0",1740599375788,4.364e-05,131.58,131.57,238.68880336]
["bitfinex-derivatives","SOLF0:USTF0",1740599377389,7.8822,131.7,131.66,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740599377689,7.8822,131.7,131.57,208.28010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599377987,7.8822,131.7,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599378189,7.8822,131.7,131.66,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740599378385,7.8822,131.7,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599378584,0.05359328,131.69,131.67,0.04995522]
["bitfinex-derivatives","SOLF0:USTF0",1740599378784,7.8822,131.7,131.67,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740599378991,0.05603207,131.69,131.67,0.0544955]
["bitfinex-derivatives","SOLF0:USTF0",1740599379291,7.6023,131.68,131.67,0.0544955]
["bitfinex-derivatives","SOLF0:USTF0",1740599379489,7.6023,131.68,131.63,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740599379689,7.6023,131.68,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599379887,7.6023,131.68,131.62,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740599380190,7.602,131.69,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599380497,7.8822,131.7,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599380792,0.05048514,131.65,131.62,0.05411482]
["bitfinex-derivatives","SOLF0:USTF0",1740599380987,0.05048514,131.65,131.61,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740599381191,0.05048514,131.65,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599381391,0.05048514,131.65,131.62,0.05133301]
["bitfinex-derivatives","SOLF0:USTF0",1740599381889,0.05048514,131.65,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740599382094,0.05048514,131.65,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599382488,26.7987,131.69,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599382689,1.39808204,131.68,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599382889,7.6059,131.62,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599383093,4.2102,131.61,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740599383290,4.2102,131.61,131.5,82.18450693]
["bitfinex-derivatives","SOLF0:USTF0",1740599383485,0.05183253,131.6,131.49,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599383684,4.2102,131.61,131.51,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740599383890,7.6073,131.6,131.49,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599384290,4.2102,131.61,131.5,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740599384496,0.04800567,131.56,131.53,0.05503643]
["bitfinex-derivatives","SOLF0:USTF0",1740599384995,0.04800567,131.56,131.53,0.04820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599386085,0.04800567,131.56,131.55,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740599386287,0.04800567,131.56,131.53,0.04820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599388090,0.04800567,131.56,131.54,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740599388291,0.04800567,131.56,131.53,0.04820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599388493,5.67e-06,131.56,131.53,0.04820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599388693,5.67e-06,131.56,131.53,22.84820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599388996,5.67e-06,131.56,131.55,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740599389298,5.67e-06,131.56,131.55,9.13013447]
["bitfinex-derivatives","SOLF0:USTF0",1740599389495,5.67e-06,131.56,131.55,31.93013447]
["bitfinex-derivatives","SOLF0:USTF0",1740599389698,5.67e-06,131.56,131.55,9.13013447]
["bitfinex-derivatives","SOLF0:USTF0",1740599389997,5.67e-06,131.56,131.55,31.93013447]
["bitfinex-derivatives","SOLF0:USTF0",1740599390690,5.67e-06,131.56,131.55,9.13013447]
["bitfinex-derivatives","SOLF0:USTF0",1740599394993,5.67e-06,131.56,131.53,0.04820072]
["bitfinex-derivatives","SOLF0:USTF0",1740599395199,5.67e-06,131.56,131.5,16.35100693]
["bitfinex-derivatives","SOLF0:USTF0",1740599395400,22.80000567,131.56,131.5,16.35100693]
["bitfinex-derivatives","SOLF0:USTF0",1740599395595,22.80000567,131.56,131.49,124.12983351]
["bitfinex-derivatives","SOLF0:USTF0",1740599396195,22.80000567,131.56,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599397599,7.6116,131.52,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599398900,0.04899593,131.53,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599399501,7.66009593,131.53,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599400503,7.6116,131.52,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599400704,0.04899593,131.53,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599400898,7.6116,131.52,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599401407,30.4316,131.52,131.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599402408,0.04899593,131.53,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599402706,22.77,131.58,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599403104,7.6147,131.47,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599403303,14.66,131.53,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599403805,0.05718351,131.5,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599404406,7.6138,131.49,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599404609,0.05718351,131.5,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599406202,7.67008351,131.5,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599406402,0.05718351,131.5,131.44,181.32399158]
["bitfinex-derivatives","SOLF0:USTF0",1740599406603,14.66,131.59,131.45,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1740599406804,14.66,131.59,131.45,202.828]
["bitfinex-derivatives","SOLF0:USTF0",1740599407009,46.02019939,131.64,131.45,202.828]
["bitfinex-derivatives","SOLF0:USTF0",1740599407405,22.77,131.58,131.46,2.9017327]
["bitfinex-derivatives","SOLF0:USTF0",1740599407610,22.77,131.56,131.36,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740599407806,0.05401563,131.53,131.37,1.38068066]
["bitfinex-derivatives","SOLF0:USTF0",1740599408007,206.66,131.55,131.37,1.38068066]
["bitfinex-derivatives","SOLF0:USTF0",1740599408008,22.77,131.51,131.37,1.38068066]
["bitfinex-derivatives","SOLF0:USTF0",1740599408203,22.77,131.51,131.35,1.38068066]
["bitfinex-derivatives","SOLF0:USTF0",1740599408408,1.40004955,131.5,131.31,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740599408712,1.40004955,131.5,131.3,335.21153351]
["bitfinex-derivatives","SOLF0:USTF0",1740599408911,22.77,131.49,131.3,335.21153351]
["bitfinex-derivatives","SOLF0:USTF0",1740599409109,0.05428715,131.41,131.3,335.21153351]
["bitfinex-derivatives","SOLF0:USTF0",1740599409306,0.05428715,131.41,131.3,331.04983351]
["bitfinex-derivatives","SOLF0:USTF0",1740599409510,0.05429504,131.37,131.3,331.04983351]
["bitfinex-derivatives","SOLF0:USTF0",1740599410404,0.05429504,131.37,131.3,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599410610,0.05429504,131.37,131.32,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740599410806,0.05429504,131.37,131.33,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740599412208,0.05429504,131.37,131.3,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599415412,0.05429504,131.37,131.25,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740599415612,14.66,131.38,131.25,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740599415812,0.05097207,131.32,131.25,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740599416817,14.66,131.42,131.32,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740599417212,14.66,131.42,131.25,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740599417511,14.66,131.44,131.26,16.18369343]
["bitfinex-derivatives","SOLF0:USTF0",1740599418009,0.05033065,131.36,131.34,0.05734511]
["bitfinex-derivatives","SOLF0:USTF0",1740599418312,0.66264411,131.52,131.33,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599418313,216.17019721,131.51,131.33,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599418516,16.06019721,131.5,131.39,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740599418718,14.66,131.5,131.34,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740599419418,0.05346815,131.43,131.41,0.05059515]
["bitfinex-derivatives","SOLF0:USTF0",1740599419609,0.66264411,131.52,131.34,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740599419610,22.2775,131.42,131.34,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740599419811,14.66,131.42,131.33,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740599420812,0.05048858,131.39,131.36,0.05336037]
["bitfinex-derivatives","SOLF0:USTF0",1740599423320,0.05048858,131.39,131.37,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740599423621,0.05048858,131.39,131.36,0.05336037]
["bitfinex-derivatives","SOLF0:USTF0",1740599423818,0.05048858,131.39,131.38,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740599424019,14.66,131.46,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599424214,14.66,131.46,131.4,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740599424422,22.77,131.57,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599424718,14.66,131.49,131.4,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740599425016,0.05451565,131.46,131.43,0.05514329]
["bitfinex-derivatives","SOLF0:USTF0",1740599425221,14.66,131.5,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599425416,0.05162694,131.46,131.43,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1740599425620,14.66,131.52,131.43,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1740599425810,14.66,131.52,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599426319,7.6132,131.5,131.42,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740599426520,7.6132,131.5,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599426815,14.66,131.52,131.42,0.04911668]
["bitfinex-derivatives","SOLF0:USTF0",1740599427013,37.43,131.52,131.37,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740599427214,0.05188189,131.46,131.43,0.0509476]
["bitfinex-derivatives","SOLF0:USTF0",1740599427618,7.66738189,131.46,131.43,0.0509476]
["bitfinex-derivatives","SOLF0:USTF0",1740599427818,0.05188189,131.46,131.43,0.0509476]
["bitfinex-derivatives","SOLF0:USTF0",1740599428222,22.87188189,131.46,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599428412,37.43,131.52,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599428613,7.6176,131.42,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599429025,14.66,131.44,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599429523,14.66,131.44,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599429524,0.05297197,131.4,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599430023,14.66,131.44,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599431127,0.05485923,131.42,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599431732,7.618,131.41,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599432123,0.05485923,131.42,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599432816,7.614,131.48,131.38,0.05800781]
["bitfinex-derivatives","SOLF0:USTF0",1740599433016,206.66,131.52,131.34,406.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599433226,41.77963652,131.55,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599433430,56.43963652,131.55,131.34,211.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740599434024,56.43963652,131.55,131.43,0.05076801]
["bitfinex-derivatives","SOLF0:USTF0",1740599434025,0.05450842,131.46,131.43,0.05076801]
["bitfinex-derivatives","SOLF0:USTF0",1740599434225,7.6124,131.51,131.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599434420,7.6117,131.52,131.43,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740599434724,41.77963652,131.55,131.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599435127,41.77963652,131.55,131.39,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1740599435424,0.05457478,131.48,131.45,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1740599435627,7.66867478,131.48,131.45,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1740599435827,7.6141,131.48,131.39,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1740599436128,7.6135,131.49,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740599436322,0.0513877,131.45,131.42,0.0479989]
["bitfinex-derivatives","SOLF0:USTF0",1740599436518,7.6135,131.49,131.42,0.0479989]
["bitfinex-derivatives","SOLF0:USTF0",1740599436720,22.77,131.56,131.42,0.0479989]
["bitfinex-derivatives","SOLF0:USTF0",1740599437026,7.6129,131.5,131.41,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740599437229,14.66,131.57,131.39,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1740599437425,7.6119,131.52,131.39,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1740599437729,0.04930286,131.47,131.44,0.04849795]
["bitfinex-derivatives","SOLF0:USTF0",1740599437925,0.04930286,131.47,131.4,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740599438228,7.6119,131.52,131.44,0.04822689]
["bitfinex-derivatives","SOLF0:USTF0",1740599438426,0.05253245,131.45,131.44,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740599438622,0.05276204,131.49,131.47,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1740599438822,7.6119,131.52,131.44,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740599439027,0.05360348,131.49,131.47,0.04852206]
["bitfinex-derivatives","SOLF0:USTF0",1740599439321,28.99683652,131.63,131.48,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740599439523,28.99683652,131.63,131.45,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599439524,22.60783652,131.63,131.49,16.16102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599439828,22.60783652,131.63,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740599440128,7.6071,131.6,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740599440326,0.05606622,131.58,131.55,0.05659091]
["bitfinex-derivatives","SOLF0:USTF0",1740599441224,83.15099681,131.64,131.56,208.56021891]
["bitfinex-derivatives","SOLF0:USTF0",1740599441225,76.76309681,131.64,131.56,208.56021891]
["bitfinex-derivatives","SOLF0:USTF0",1740599441426,55.17179681,131.64,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599441622,55.17179681,131.64,131.63,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740599441824,0.1145,131.74,131.63,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740599442027,1.39763398,131.73,131.63,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740599442227,0.05557184,131.7,131.67,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599444430,7.184e-05,131.7,131.67,229.71526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599444630,7.184e-05,131.7,131.67,206.93526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599444929,7.184e-05,131.7,131.69,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740599445322,7.184e-05,131.7,131.67,206.93526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599446031,7.184e-05,131.7,131.68,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740599446233,7.184e-05,131.7,131.67,206.93526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599449034,7.184e-05,131.7,131.67,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599453135,7.6023,131.68,131.67,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1740599454333,7.184e-05,131.7,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599454534,12.1367,131.76,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599454938,1.39733338,131.75,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599455239,22.86,131.75,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599455531,0.04855375,131.68,131.66,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599455730,7.6029,131.67,131.66,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599455932,7.6029,131.67,131.6,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740599456238,14.62,131.68,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599456539,192.0,131.74,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599456739,0.05690089,131.65,131.62,0.05819217]
["bitfinex-derivatives","SOLF0:USTF0",1740599456934,14.62,131.73,131.6,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740599457134,0.0558775,131.65,131.62,0.05463596]
["bitfinex-derivatives","SOLF0:USTF0",1740599457335,192.0,131.74,131.59,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599457638,0.05844932,131.65,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740599457839,7.6004,131.72,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740599458138,0.0552993,131.66,131.63,0.05301943]
["bitfinex-derivatives","SOLF0:USTF0",1740599458438,0.05671892,131.66,131.63,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740599458638,0.05671892,131.66,131.65,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599460135,0.05671892,131.66,131.64,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740599460340,0.05671892,131.66,131.63,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740599460736,0.05671892,131.66,131.65,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599461641,0.05671892,131.66,131.64,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740599462136,0.05671892,131.66,131.63,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740599462344,7.66031892,131.66,131.63,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740599462641,0.05671892,131.66,131.63,0.05477092]
["bitfinex-derivatives","SOLF0:USTF0",1740599462943,7.606,131.62,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599463135,8.0428,131.65,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740599463536,7.6064,131.61,131.5,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740599463843,22.6428,131.65,131.5,208.20091254]
["bitfinex-derivatives","SOLF0:USTF0",1740599464039,0.05141072,131.57,131.54,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1740599464344,45.5028,131.65,131.5,208.20091254]
["bitfinex-derivatives","SOLF0:USTF0",1740599464532,45.5028,131.65,131.54,0.05000084]
["bitfinex-derivatives","SOLF0:USTF0",1740599464533,7.6101,131.55,131.54,0.05000084]
["bitfinex-derivatives","SOLF0:USTF0",1740599464939,7.6101,131.55,131.5,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740599465244,7.6101,131.55,131.53,0.05433356]
["bitfinex-derivatives","SOLF0:USTF0",1740599465441,22.6428,131.65,131.53,0.05433356]
["bitfinex-derivatives","SOLF0:USTF0",1740599465643,0.05495284,131.54,131.46,214.91538374]
["bitfinex-derivatives","SOLF0:USTF0",1740599466045,1.39857554,131.63,131.46,214.91538374]
["bitfinex-derivatives","SOLF0:USTF0",1740599466245,0.05655259,131.52,131.5,0.05275415]
["bitfinex-derivatives","SOLF0:USTF0",1740599466447,192.0,131.62,131.5,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740599466643,0.05800397,131.52,131.5,7.66665287]
["bitfinex-derivatives","SOLF0:USTF0",1740599466942,192.0,131.62,131.42,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740599467147,0.05232414,131.52,131.5,0.04850506]
["bitfinex-derivatives","SOLF0:USTF0",1740599467540,14.62,131.62,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740599467742,0.04799296,131.52,131.5,0.0563357]
["bitfinex-derivatives","SOLF0:USTF0",1740599468143,195.9109,131.61,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740599468347,0.05768463,131.52,131.5,0.05076463]
["bitfinex-derivatives","SOLF0:USTF0",1740599468549,0.05768463,131.52,131.5,7.66306463]
["bitfinex-derivatives","SOLF0:USTF0",1740599468749,195.9109,131.61,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740599468950,0.05352117,131.52,131.5,0.05619625]
["bitfinex-derivatives","SOLF0:USTF0",1740599469261,193.39893531,131.6,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740599469456,1.39909275,131.59,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740599469663,7.6121,131.51,131.5,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599469958,14.62,131.51,131.36,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599470159,8.0823,131.5,131.36,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599471460,7.6168,131.43,131.42,0.04985469]
["bitfinex-derivatives","SOLF0:USTF0",1740599471661,0.05369291,131.44,131.36,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599471861,14.62,131.43,131.36,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599472062,4.0052,131.42,131.36,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599472463,7.6206,131.37,131.3,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740599472760,4.0052,131.42,131.26,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599473063,0.05521701,131.35,131.32,0.05505608]
["bitfinex-derivatives","SOLF0:USTF0",1740599473452,4.0052,131.42,131.26,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599473656,0.05428276,131.35,131.32,0.04953826]
["bitfinex-derivatives","SOLF0:USTF0",1740599474164,4.0052,131.42,131.26,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599474165,7.618,131.41,131.33,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740599474359,0.0528624,131.35,131.32,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1740599474863,0.05541515,131.35,131.32,0.05702716]
["bitfinex-derivatives","SOLF0:USTF0",1740599476962,3.9408,131.41,131.32,0.05702716]
["bitfinex-derivatives","SOLF0:USTF0",1740599477162,11.5589,131.41,131.32,0.05702716]
["bitfinex-derivatives","SOLF0:USTF0",1740599477357,8.0348,131.42,131.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599477559,15.6523,131.42,131.36,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740599477866,3.9807,131.47,131.3,3.10402924]
["bitfinex-derivatives","SOLF0:USTF0",1740599478064,0.05583455,131.4,131.38,0.0514965]
["bitfinex-derivatives","SOLF0:USTF0",1740599478567,8.2102,131.47,131.38,22.89492124]
["bitfinex-derivatives","SOLF0:USTF0",1740599478775,8.2102,131.47,131.38,0.05492124]
["bitfinex-derivatives","SOLF0:USTF0",1740599478965,8.2102,131.47,131.36,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740599479267,4.2295,131.51,131.36,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740599479466,7.6133,131.49,131.43,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740599479765,7.6133,131.49,131.36,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740599479766,4.2295,131.51,131.36,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1740599479958,0.05627069,131.47,131.45,0.05098888]
["bitfinex-derivatives","SOLF0:USTF0",1740599480160,0.05627069,131.47,131.44,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740599480363,0.05627069,131.47,131.45,0.04974862]
["bitfinex-derivatives","SOLF0:USTF0",1740599480570,4.2295,131.51,131.45,0.04974862]
["bitfinex-derivatives","SOLF0:USTF0",1740599480868,0.04846756,131.47,131.38,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1740599481268,4.2295,131.51,131.41,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1740599481466,0.05203587,131.44,131.41,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1740599481663,7.6135,131.49,131.38,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1740599481860,0.05310354,131.44,131.41,0.04832014]
["bitfinex-derivatives","SOLF0:USTF0",1740599482266,0.05310354,131.44,131.38,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1740599482567,0.05310354,131.44,131.41,0.05836779]
["bitfinex-derivatives","SOLF0:USTF0",1740599483266,7.6169,131.43,131.41,0.05836779]
["bitfinex-derivatives","SOLF0:USTF0",1740599483474,0.05310354,131.44,131.41,0.05836779]
["bitfinex-derivatives","SOLF0:USTF0",1740599484074,0.05310354,131.44,131.3,16.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740599484270,8.29710354,131.44,131.3,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740599484470,7.6188,131.4,131.34,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740599484672,7.6188,131.4,131.3,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740599485273,0.05418181,131.36,131.34,0.05160267]
["bitfinex-derivatives","SOLF0:USTF0",1740599485471,8.181e-05,131.36,131.34,0.05160267]
["bitfinex-derivatives","SOLF0:USTF0",1740599485665,8.244,131.44,131.38,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740599486670,0.04992649,131.42,131.4,0.04926995]
["bitfinex-derivatives","SOLF0:USTF0",1740599487476,0.04992649,131.42,131.4,7.66766995]
["bitfinex-derivatives","SOLF0:USTF0",1740599487681,0.04992649,131.42,131.4,0.04926995]
["bitfinex-derivatives","SOLF0:USTF0",1740599489174,7.6147,131.47,131.4,0.04926995]
["bitfinex-derivatives","SOLF0:USTF0",1740599489472,7.6147,131.47,131.34,1.38166445]
["bitfinex-derivatives","SOLF0:USTF0",1740599489674,7.6147,131.47,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740599489982,7.614,131.48,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740599490168,7.614,131.48,131.36,1.38146573]
["bitfinex-derivatives","SOLF0:USTF0",1740599490368,7.614,131.48,131.4,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740599490676,4.229,131.5,131.41,0.05325078]
["bitfinex-derivatives","SOLF0:USTF0",1740599490677,9.833e-05,131.43,131.41,0.05325078]
["bitfinex-derivatives","SOLF0:USTF0",1740599491077,4.229,131.5,131.39,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599491479,7.6148,131.47,131.39,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599491782,0.04888461,131.44,131.42,0.05027576]
["bitfinex-derivatives","SOLF0:USTF0",1740599492180,0.04888461,131.44,131.43,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740599492375,0.04888461,131.44,131.42,0.05027576]
["bitfinex-derivatives","SOLF0:USTF0",1740599493382,0.04888461,131.44,131.43,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740599494288,0.04888461,131.44,131.42,0.05027576]
["bitfinex-derivatives","SOLF0:USTF0",1740599499179,0.04888461,131.44,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1740599499388,0.04888461,131.44,131.32,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740599499889,4.0774,131.45,131.33,83.17897928]
["bitfinex-derivatives","SOLF0:USTF0",1740599500382,7.6195,131.39,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599501082,0.04920513,131.4,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599501385,4.0774,131.45,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599501582,0.05250866,131.4,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599501889,34.0746,131.5,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599502089,0.05354498,131.4,131.38,0.04925544]
["bitfinex-derivatives","SOLF0:USTF0",1740599502387,4.1985,131.49,131.38,0.05610437]
["bitfinex-derivatives","SOLF0:USTF0",1740599502692,0.05612899,131.4,131.39,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740599502982,4.1985,131.49,131.42,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599503184,15.2283,131.48,131.32,88.90737653]
["bitfinex-derivatives","SOLF0:USTF0",1740599503686,7.6178,131.42,131.37,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740599503887,7.6178,131.42,131.32,88.90737653]
["bitfinex-derivatives","SOLF0:USTF0",1740599504094,0.05580644,131.41,131.38,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1740599504387,4.1985,131.49,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740599504587,4.1985,131.49,131.38,0.05841037]
["bitfinex-derivatives","SOLF0:USTF0",1740599504588,7.67049713,131.41,131.38,0.05841037]
["bitfinex-derivatives","SOLF0:USTF0",1740599504890,19.4261,131.49,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740599505088,7.6189,131.4,131.38,0.04983903]
["bitfinex-derivatives","SOLF0:USTF0",1740599505285,7.6189,131.4,131.36,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740599505485,7.67210085,131.4,131.38,0.0534792]
["bitfinex-derivatives","SOLF0:USTF0",1740599505691,0.05320085,131.4,131.38,7.6726792]
["bitfinex-derivatives","SOLF0:USTF0",1740599505889,0.05320085,131.4,131.38,0.0534792]
["bitfinex-derivatives","SOLF0:USTF0",1740599506388,0.05320085,131.4,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740599506784,0.05320085,131.4,131.38,0.0534792]
["bitfinex-derivatives","SOLF0:USTF0",1740599509387,0.05320085,131.4,131.39,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740599509582,4.1985,131.49,131.38,0.0534792]
["bitfinex-derivatives","SOLF0:USTF0",1740599509783,4.1985,131.49,131.37,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740599509989,7.6145,131.48,131.37,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740599510185,4.1985,131.49,131.37,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740599510784,0.05125436,131.44,131.42,0.05540814]
["bitfinex-derivatives","SOLF0:USTF0",1740599511185,0.05543585,131.44,131.42,0.05540814]
["bitfinex-derivatives","SOLF0:USTF0",1740599511891,82.52217194,131.58,131.42,22.87540814]
["bitfinex-derivatives","SOLF0:USTF0",1740599512092,8.1507,131.55,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599512397,8.1507,131.55,131.47,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740599512697,8.1507,131.55,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599513092,0.05369334,131.5,131.47,0.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1740599513395,0.05369334,131.5,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599513697,8.1507,131.55,131.47,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1740599513895,8.1507,131.55,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599514092,0.05627025,131.52,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599514295,1.39951584,131.54,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599514692,8.1507,131.55,131.42,214.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740599514892,8.1507,131.55,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599515096,7.6148,131.47,131.42,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740599515293,7.6148,131.47,131.43,0.05840969]
["bitfinex-derivatives","SOLF0:USTF0",1740599515491,0.0576708,131.46,131.43,0.05840969]
["bitfinex-derivatives","SOLF0:USTF0",1740599516596,0.0576708,131.46,131.4,64.07807928]
["bitfinex-derivatives","SOLF0:USTF0",1740599516786,26.8718708,131.46,131.39,94.91624452]
["bitfinex-derivatives","SOLF0:USTF0",1740599516991,192.0,131.45,131.39,56.83664452]
["bitfinex-derivatives","SOLF0:USTF0",1740599517186,192.0,131.45,131.39,56.81594452]
["bitfinex-derivatives","SOLF0:USTF0",1740599517591,7.6162,131.44,131.39,56.81594452]
["bitfinex-derivatives","SOLF0:USTF0",1740599517892,0.05627188,131.43,131.41,0.05145495]
["bitfinex-derivatives","SOLF0:USTF0",1740599518292,22.87627188,131.43,131.41,0.05145495]
["bitfinex-derivatives","SOLF0:USTF0",1740599519089,22.87627188,131.43,131.31,412.25608874]
["bitfinex-derivatives","SOLF0:USTF0",1740599519090,22.87627188,131.43,131.28,212.3255774]
["bitfinex-derivatives","SOLF0:USTF0",1740599519292,193.40092909,131.42,131.28,212.3255774]
["bitfinex-derivatives","SOLF0:USTF0",1740599519487,16.00092909,131.41,131.28,205.4949774]
["bitfinex-derivatives","SOLF0:USTF0",1740599519798,7.6192,131.39,131.28,205.4949774]
["bitfinex-derivatives","SOLF0:USTF0",1740599519996,31.23938105,131.41,131.28,205.4949774]
["bitfinex-derivatives","SOLF0:USTF0",1740599520194,0.05315696,131.35,131.32,0.0525325]
["bitfinex-derivatives","SOLF0:USTF0",1740599520598,22.84,131.35,131.28,205.4949774]
["bitfinex-derivatives","SOLF0:USTF0",1740599520798,0.04871135,131.35,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599521094,7.6226,131.33,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599521293,22.2226,131.33,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599521597,46.46453607,131.33,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599522589,38.84184584,131.33,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599522996,37.44,131.33,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599523300,0.04871135,131.35,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599524702,63.52508905,131.39,131.32,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1740599525089,63.52508905,131.39,131.36,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740599525490,63.52508905,131.39,131.37,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740599525694,63.52508905,131.39,131.31,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740599525895,63.57743156,131.39,131.37,0.05782541]
["bitfinex-derivatives","SOLF0:USTF0",1740599526199,63.57743156,131.39,131.38,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740599526200,63.52508905,131.39,131.38,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740599526399,0.04806063,131.39,131.31,8.33993323]
["bitfinex-derivatives","SOLF0:USTF0",1740599526794,192.0,131.44,131.31,8.33993323]
["bitfinex-derivatives","SOLF0:USTF0",1740599526992,56.3012662,131.45,131.31,8.33993323]
["bitfinex-derivatives","SOLF0:USTF0",1740599526993,193.4006616,131.43,131.31,8.33993323]
["bitfinex-derivatives","SOLF0:USTF0",1740599527192,192.0,131.43,131.34,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740599527703,0.04840472,131.4,131.37,0.05825303]
["bitfinex-derivatives","SOLF0:USTF0",1740599528705,22.88840472,131.4,131.29,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740599528900,0.04840472,131.4,131.23,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740599529198,192.0,131.39,131.23,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740599529404,216.26125803,131.38,131.23,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740599529604,38.86125803,131.37,131.23,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740599529804,1.40125803,131.36,131.23,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740599530104,0.05511313,131.32,131.29,0.05724217]
["bitfinex-derivatives","SOLF0:USTF0",1740599530300,0.05511313,131.32,131.29,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1740599530508,22.89511313,131.32,131.29,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1740599530698,0.05511313,131.32,131.29,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1740599531905,14.6,131.41,131.29,0.03204217]
["bitfinex-derivatives","SOLF0:USTF0",1740599532297,82.52217194,131.5,131.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599532606,16.00040093,131.48,131.29,10.96562114]
["bitfinex-derivatives","SOLF0:USTF0",1740599532807,10.55195252,131.42,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740599532995,10.55195252,131.42,131.39,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740599533201,0.05024724,131.4,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599533406,10.55195252,131.42,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599533605,113.67148562,131.43,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599534107,100.91388562,131.43,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599534309,88.15568562,131.43,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599534505,49.95968562,131.43,131.37,0.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599534708,49.95968562,131.43,131.37,217.89552498]
["bitfinex-derivatives","SOLF0:USTF0",1740599534901,47.81548562,131.43,131.38,1.52230172]
["bitfinex-derivatives","SOLF0:USTF0",1740599535101,47.81548562,131.43,131.42,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740599535510,47.81548562,131.43,131.42,30.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740599536311,88.73026847,131.53,131.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599536312,3.9467,131.53,131.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599536513,3.9467,131.53,131.41,195.05440068]
["bitfinex-derivatives","SOLF0:USTF0",1740599536710,3.9467,131.53,131.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740599536907,3.9467,131.53,131.45,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740599537111,3.9467,131.53,131.45,214.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740599537512,0.05283963,131.5,131.48,0.05051366]
["bitfinex-derivatives","SOLF0:USTF0",1740599538711,192.0,131.66,131.48,22.87051366]
["bitfinex-derivatives","SOLF0:USTF0",1740599539012,13.2010763,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599539212,11.8024,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599539811,0.05527499,131.58,131.56,0.04960333]
["bitfinex-derivatives","SOLF0:USTF0",1740599540012,7.6063,131.62,131.51,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740599540214,0.05727141,131.58,131.56,0.05583193]
["bitfinex-derivatives","SOLF0:USTF0",1740599540416,7.6074,131.6,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599540621,0.05729332,131.58,131.56,0.05251676]
["bitfinex-derivatives","SOLF0:USTF0",1740599540822,11.8024,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599540823,7.6068,131.61,131.5,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740599541022,0.05349702,131.58,131.56,0.05803773]
["bitfinex-derivatives","SOLF0:USTF0",1740599541224,11.8024,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599541423,0.05632707,131.58,131.56,0.05335385]
["bitfinex-derivatives","SOLF0:USTF0",1740599541727,11.8024,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599541927,11.8024,131.65,131.56,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1740599541928,0.04852421,131.58,131.56,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1740599542123,11.8024,131.65,131.55,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740599542323,0.05474753,131.58,131.56,0.05818967]
["bitfinex-derivatives","SOLF0:USTF0",1740599542523,11.8024,131.65,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599542727,0.05592143,131.58,131.56,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740599542924,11.8024,131.65,131.5,1.37804687]
["bitfinex-derivatives","SOLF0:USTF0",1740599543223,0.04816239,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599543531,4.1166,131.73,131.57,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599543823,4.2223,131.71,131.57,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599544024,193.39778426,131.7,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599544233,193.39778426,131.69,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599544524,0.0502777,131.61,131.59,0.05715203]
["bitfinex-derivatives","SOLF0:USTF0",1740599544733,0.0502777,131.61,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599544734,14.58,131.63,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599545032,8.1193,131.62,131.49,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599545427,7.6081,131.59,131.49,214.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740599545631,8.1193,131.62,131.49,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599545929,0.05470485,131.55,131.53,7.66253048]
["bitfinex-derivatives","SOLF0:USTF0",1740599546128,0.05470485,131.55,131.53,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1740599546327,0.05470485,131.55,131.49,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599546328,8.1193,131.62,131.49,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740599546527,0.05371623,131.55,131.53,0.05728842]
["bitfinex-derivatives","SOLF0:USTF0",1740599547032,0.05581567,131.55,131.53,0.05443117]
["bitfinex-derivatives","SOLF0:USTF0",1740599547728,192.0,131.73,131.53,22.85443117]
["bitfinex-derivatives","SOLF0:USTF0",1740599547930,4.1234,131.73,131.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740599548226,7.7368,131.72,131.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740599548733,7.7368,131.72,131.55,2.89420695]
["bitfinex-derivatives","SOLF0:USTF0",1740599549027,0.05379041,131.64,131.62,0.04889985]
["bitfinex-derivatives","SOLF0:USTF0",1740599549237,7.7368,131.72,131.62,206.86889985]
["bitfinex-derivatives","SOLF0:USTF0",1740599549529,7.7368,131.72,131.62,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599549530,3.8995,131.72,131.62,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1740599549734,4.1234,131.73,131.68,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740599549931,4.1056,131.77,131.62,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599550128,8.0814,131.81,131.72,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740599550433,12.187,131.81,131.68,0.05391628]
["bitfinex-derivatives","SOLF0:USTF0",1740599550634,12.187,131.81,131.73,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740599551026,12.187,131.81,131.62,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1740599551327,27.85902,131.79,131.63,1.37099167]
["bitfinex-derivatives","SOLF0:USTF0",1740599551524,27.85902,131.79,131.63,208.37099167]
["bitfinex-derivatives","SOLF0:USTF0",1740599551727,27.85902,131.79,131.7,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1740599551928,27.85902,131.79,131.78,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740599552327,27.85902,131.79,131.75,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599553027,0.05835196,131.78,131.76,0.05016286]
["bitfinex-derivatives","SOLF0:USTF0",1740599554433,0.05835196,131.78,131.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740599554633,0.05835196,131.78,131.67,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599554835,27.85902,131.79,131.67,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740599555229,27.85902,131.79,131.7,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740599555625,0.05013243,131.74,131.72,0.05184091]
["bitfinex-derivatives","SOLF0:USTF0",1740599555831,27.85902,131.79,131.72,0.05184091]
["bitfinex-derivatives","SOLF0:USTF0",1740599556233,7.6465462,131.77,131.29,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1740599556433,7.5972,131.77,131.61,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599556628,27.85902,131.79,131.61,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599556835,1.39685805,131.78,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599557037,27.85902,131.79,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599557334,7.5978,131.76,131.67,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740599557633,0.04905533,131.72,131.69,0.05725847]
["bitfinex-derivatives","SOLF0:USTF0",1740599557834,0.04905533,131.72,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599558030,18.6435,131.75,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599559141,0.05757751,131.7,131.67,0.0524877]
["bitfinex-derivatives","SOLF0:USTF0",1740599559341,0.05757751,131.7,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599559642,18.6435,131.75,131.65,0.05270239]
["bitfinex-derivatives","SOLF0:USTF0",1740599559838,0.05122674,131.67,131.65,0.05270239]
["bitfinex-derivatives","SOLF0:USTF0",1740599560037,18.6435,131.75,131.7,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740599560239,4.1035,131.75,131.7,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740599560742,0.05212426,131.74,131.69,0.04844229]
["bitfinex-derivatives","SOLF0:USTF0",1740599561341,0.05212426,131.74,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599561542,5.64271908,131.74,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740599561843,1.39729482,131.73,131.61,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599562438,0.05245,131.68,131.61,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599562644,7.65515,131.68,131.66,0.05324941]
["bitfinex-derivatives","SOLF0:USTF0",1740599562844,22.83245,131.68,131.53,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599563137,7.6047,131.64,131.55,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740599563346,192.0,131.69,131.53,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599563643,7.6062,131.62,131.53,214.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740599563839,14.54,131.62,131.53,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599564037,0.05528694,131.59,131.56,0.05503456]
["bitfinex-derivatives","SOLF0:USTF0",1740599564237,0.05528694,131.59,131.44,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599564440,193.39864792,131.61,131.44,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599564641,1.39864792,131.6,131.44,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599564841,7.6098,131.55,131.47,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740599565346,7.6098,131.55,131.46,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740599565546,0.05514893,131.52,131.5,0.0533419]
["bitfinex-derivatives","SOLF0:USTF0",1740599566746,0.05514893,131.52,131.5,7.6660419]
["bitfinex-derivatives","SOLF0:USTF0",1740599566943,0.05514893,131.52,131.5,0.0533419]
["bitfinex-derivatives","SOLF0:USTF0",1740599567643,7.6121,131.51,131.44,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599568139,7.6121,131.51,131.44,214.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740599568336,7.6127,131.5,131.44,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740599568941,0.05738539,131.48,131.46,0.05121672]
["bitfinex-derivatives","SOLF0:USTF0",1740599570950,0.05738539,131.48,131.47,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740599572642,0.05738539,131.48,131.46,0.05121672]
["bitfinex-derivatives","SOLF0:USTF0",1740599573359,0.05738539,131.48,131.36,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599573740,1.39974332,131.51,131.36,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599573947,8.0457,131.52,131.36,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740599574250,7.6161,131.45,131.39,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740599574446,7.66717026,131.45,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599574750,7.6162,131.44,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599574947,0.05107026,131.45,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599576454,7.6162,131.44,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599576654,0.05107026,131.45,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599576854,0.05107026,131.45,131.43,7.66852241]
["bitfinex-derivatives","SOLF0:USTF0",1740599577055,0.05107026,131.45,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599578258,7.6124,131.51,131.43,0.05172241]
["bitfinex-derivatives","SOLF0:USTF0",1740599578553,7.6124,131.51,131.47,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740599578754,8.0457,131.52,131.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740599578956,8.0457,131.52,131.39,16.76038585]
["bitfinex-derivatives","SOLF0:USTF0",1740599579158,8.0457,131.52,131.48,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740599579357,0.05372183,131.47,131.44,0.05024113]
["bitfinex-derivatives","SOLF0:USTF0",1740599579657,4.0217,131.52,131.49,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740599579858,11.6336,131.52,131.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740599580256,4.0217,131.52,131.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740599580655,0.05232838,131.48,131.45,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1740599581456,0.05232838,131.48,131.47,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740599581656,0.05232838,131.48,131.45,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1740599582664,0.05232838,131.48,131.46,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740599582850,0.05232838,131.48,131.45,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1740599583055,0.05232838,131.48,131.47,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740599583256,28.65867,131.6,131.45,22.87392234]
["bitfinex-derivatives","SOLF0:USTF0",1740599583257,8.0539,131.57,131.45,22.87392234]
["bitfinex-derivatives","SOLF0:USTF0",1740599583453,8.0539,131.57,131.46,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740599584163,15.663,131.57,131.53,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740599584365,2.725e-05,131.53,131.5,0.04871581]
["bitfinex-derivatives","SOLF0:USTF0",1740599584565,28.65867,131.6,131.47,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740599585061,28.65867,131.6,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740599585557,28.65867,131.6,131.53,0.05433703]
["bitfinex-derivatives","SOLF0:USTF0",1740599586464,28.65867,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740599586764,28.65867,131.6,131.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740599586964,7.6075,131.59,131.58,0.05520832]
["bitfinex-derivatives","SOLF0:USTF0",1740599587164,0.04811779,131.56,131.49,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740599587365,28.65867,131.6,131.51,0.04807361]
["bitfinex-derivatives","SOLF0:USTF0",1740599587666,0.05305398,131.54,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740599587967,1.39899814,131.59,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740599588263,1.39899814,131.59,131.43,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740599588460,11.6139,131.58,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740599588656,7.6097,131.56,131.51,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740599588861,11.6139,131.58,131.51,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740599589363,0.05784841,131.55,131.52,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1740599589562,11.6139,131.58,131.52,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1740599589765,11.6139,131.58,131.54,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740599589961,0.05208303,131.55,131.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740599590157,11.6139,131.58,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599590464,11.6139,131.58,131.51,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740599590664,0.05657158,131.53,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599590969,7.6076,131.59,131.55,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740599591265,28.65867,131.6,131.49,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740599591458,28.65867,131.6,131.56,0.04946676]
["bitfinex-derivatives","SOLF0:USTF0",1740599591660,28.65867,131.6,131.49,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740599591860,28.65867,131.6,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740599592460,0.05627989,131.56,131.54,0.05161856]
["bitfinex-derivatives","SOLF0:USTF0",1740599593365,0.05627989,131.56,131.55,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740599594262,0.05627989,131.56,131.54,0.05161856]
["bitfinex-derivatives","SOLF0:USTF0",1740599595364,0.05627989,131.56,131.55,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740599595560,0.05627989,131.56,131.49,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740599595769,272.86,131.55,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599595962,15.93969694,131.54,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599596267,206.54,131.53,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599596466,14.54,131.53,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599596861,7.6162,131.44,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599597366,30.4362,131.44,131.43,192.7361774]
["bitfinex-derivatives","SOLF0:USTF0",1740599597764,22.82,131.44,131.42,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1740599597958,7.6168,131.43,131.42,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1740599598158,14.59539882,131.45,131.42,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1740599599363,0.05539882,131.45,131.42,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1740599600668,14.54,131.51,131.42,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1740599600868,14.54,131.51,131.42,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740599601668,14.54,131.51,131.42,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740599601871,0.04832652,131.48,131.45,0.05048897]
["bitfinex-derivatives","SOLF0:USTF0",1740599602763,10.48206808,131.52,131.45,0.05048897]
["bitfinex-derivatives","SOLF0:USTF0",1740599602966,10.48206808,131.52,131.42,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740599602967,56.00016782,131.56,131.43,202.0427522]
["bitfinex-derivatives","SOLF0:USTF0",1740599603265,56.00016782,131.56,131.46,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740599603766,56.00016782,131.56,131.43,202.0427522]
["bitfinex-derivatives","SOLF0:USTF0",1740599603964,14.54,131.56,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740599604163,0.05066685,131.51,131.48,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1740599604363,10.48206808,131.58,131.49,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740599604563,0.04795301,131.51,131.49,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740599604768,10.48206808,131.58,131.45,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740599604969,0.04949482,131.51,131.5,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740599605170,10.48206808,131.58,131.45,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740599605566,10.48206808,131.58,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599606071,10.48206808,131.58,131.53,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740599606376,10.48206808,131.58,131.51,0.04927039]
["bitfinex-derivatives","SOLF0:USTF0",1740599606377,0.05763741,131.53,131.51,0.04927039]
["bitfinex-derivatives","SOLF0:USTF0",1740599606679,110.42629077,131.6,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599606680,28.65867,131.6,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599606872,1.988e-05,131.53,131.52,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740599607174,28.65867,131.6,131.46,125.99127532]
["bitfinex-derivatives","SOLF0:USTF0",1740599607376,28.65867,131.6,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599608072,3.526e-05,131.54,131.53,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740599608371,28.65867,131.6,131.46,141.22137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599608577,28.65867,131.6,131.46,16.75147532]
["bitfinex-derivatives","SOLF0:USTF0",1740599608775,28.65867,131.6,131.58,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740599608975,28.65867,131.6,131.46,141.22137532]
["bitfinex-derivatives","SOLF0:USTF0",1740599609175,28.65867,131.6,131.46,16.75147532]
["bitfinex-derivatives","SOLF0:USTF0",1740599609382,0.04787255,131.54,131.52,0.0502747]
["bitfinex-derivatives","SOLF0:USTF0",1740599609770,28.65867,131.6,131.55,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740599609971,28.65867,131.6,131.52,0.0533098]
["bitfinex-derivatives","SOLF0:USTF0",1740599610280,0.05269893,131.59,131.55,0.05041279]
["bitfinex-derivatives","SOLF0:USTF0",1740599610778,0.05579944,131.58,131.56,7.65823631]
["bitfinex-derivatives","SOLF0:USTF0",1740599610968,28.65867,131.6,131.56,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740599611173,0.05103676,131.58,131.56,7.66730439]
["bitfinex-derivatives","SOLF0:USTF0",1740599611779,0.05103676,131.58,131.56,0.05810439]
["bitfinex-derivatives","SOLF0:USTF0",1740599612674,0.05103676,131.58,131.56,7.66720439]
["bitfinex-derivatives","SOLF0:USTF0",1740599613285,0.05103676,131.58,131.57,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740599615784,0.05103676,131.58,131.56,7.66720439]
["bitfinex-derivatives","SOLF0:USTF0",1740599616286,0.05103676,131.58,131.56,0.05810439]
["bitfinex-derivatives","SOLF0:USTF0",1740599616788,0.05103676,131.58,131.5,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740599616989,28.65867,131.6,131.47,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740599617280,28.65867,131.6,131.58,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740599617880,28.71691784,131.6,131.58,0.05578432]
["bitfinex-derivatives","SOLF0:USTF0",1740599618584,28.71691784,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740599619181,28.71691784,131.6,131.58,0.05578432]
["bitfinex-derivatives","SOLF0:USTF0",1740599621185,28.71691784,131.6,131.58,7.66388432]
["bitfinex-derivatives","SOLF0:USTF0",1740599621687,28.71691784,131.6,131.58,0.05578432]
["bitfinex-derivatives","SOLF0:USTF0",1740599622987,28.71691784,131.6,131.59,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740599624987,28.71691784,131.6,131.58,0.05578432]
["bitfinex-derivatives","SOLF0:USTF0",1740599625589,28.71691784,131.6,131.48,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740599625792,28.65867,131.6,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740599626188,28.65867,131.6,131.5,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740599626386,28.65867,131.6,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599626583,28.65867,131.6,131.57,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740599626988,28.70950517,131.6,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599627190,7.6061,131.62,131.55,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740599627380,0.04901738,131.57,131.54,0.05317991]
["bitfinex-derivatives","SOLF0:USTF0",1740599627581,0.04901738,131.57,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599627879,0.05446343,131.55,131.54,0.0546012]
["bitfinex-derivatives","SOLF0:USTF0",1740599628189,0.0957,131.68,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599628392,0.05145184,131.56,131.53,0.04859254]
["bitfinex-derivatives","SOLF0:USTF0",1740599628587,7.6061,131.62,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599628788,0.04882496,131.56,131.53,0.05155324]
["bitfinex-derivatives","SOLF0:USTF0",1740599629088,0.0957,131.68,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599629288,0.05360918,131.56,131.53,0.053921]
["bitfinex-derivatives","SOLF0:USTF0",1740599629489,0.0957,131.68,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740599629689,0.0957,131.68,131.53,0.05833164]
["bitfinex-derivatives","SOLF0:USTF0",1740599629887,10.48206808,131.75,131.53,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740599630189,16.50808,131.67,131.54,24.52252059]
["bitfinex-derivatives","SOLF0:USTF0",1740599630490,16.50808,131.67,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740599630491,3.74688,131.67,131.66,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740599631182,3.74688,131.67,131.66,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740599631579,192.1012,131.79,131.66,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740599631580,0.1012,131.79,131.66,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740599632889,0.05530395,131.74,131.71,0.04843949]
["bitfinex-derivatives","SOLF0:USTF0",1740599633393,0.05530395,131.74,131.71,0.05336641]
["bitfinex-derivatives","SOLF0:USTF0",1740599634391,7.6005,131.72,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740599634781,14.52,131.77,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740599634982,7.601,131.71,131.66,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740599635192,14.52,131.77,131.66,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740599635594,0.04953404,131.73,131.66,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740599635891,0.04953404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599637294,7.64943404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599637593,0.04953404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599639095,7.64893404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599639492,7.6006,131.71,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599640299,0.04953404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599640997,7.6,131.72,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599641296,0.04953404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599641696,0.04953404,131.73,131.7,7.65692994]
["bitfinex-derivatives","SOLF0:USTF0",1740599643296,0.04953404,131.73,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599643696,7.6006,131.71,131.7,0.05582994]
["bitfinex-derivatives","SOLF0:USTF0",1740599644096,0.04953404,131.73,131.6,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740599644297,192.0,131.77,131.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740599644498,192.0,131.76,131.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740599645196,0.05357415,131.7,131.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740599645401,7.6003,131.72,131.68,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740599645603,8.63e-05,131.67,131.64,0.05674693]
["bitfinex-derivatives","SOLF0:USTF0",1740599645800,7.5996,131.73,131.69,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740599646000,3.9881,131.79,131.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740599646397,11.5843,131.79,131.74,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740599646800,11.5843,131.79,131.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740599646801,3.9881,131.79,131.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740599647004,0.05441729,131.78,131.75,0.05348886]
["bitfinex-derivatives","SOLF0:USTF0",1740599647301,3.9881,131.79,131.75,0.05804951]
["bitfinex-derivatives","SOLF0:USTF0",1740599647604,0.05084268,131.78,131.75,0.05804951]
["bitfinex-derivatives","SOLF0:USTF0",1740599648202,0.05084268,131.78,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740599648394,3.9881,131.79,131.65,5.57617964]
["bitfinex-derivatives","SOLF0:USTF0",1740599649002,3.9881,131.79,131.7,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740599649402,0.05823822,131.76,131.73,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1740599651002,7.5988,131.75,131.73,0.04938674]
["bitfinex-derivatives","SOLF0:USTF0",1740599651305,22.83823822,131.76,131.65,9.50917964]
["bitfinex-derivatives","SOLF0:USTF0",1740599651497,3.8996,131.74,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740599651699,3.8996,131.74,131.61,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740599652095,7.6023,131.69,131.61,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740599652606,0.0491566,131.66,131.65,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740599653603,5.66e-05,131.66,131.65,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740599655209,5.66e-05,131.66,131.64,7.65837617]
["bitfinex-derivatives","SOLF0:USTF0",1740599655410,5.66e-05,131.66,131.64,0.05407617]
["bitfinex-derivatives","SOLF0:USTF0",1740599655609,5.66e-05,131.66,131.65,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599656607,5.66e-05,131.66,131.65,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740599662608,5.66e-05,131.66,131.65,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599663617,5.66e-05,131.66,131.64,0.05407617]
["bitfinex-derivatives","SOLF0:USTF0",1740599664114,7.6041,131.65,131.64,0.05407617]
["bitfinex-derivatives","SOLF0:USTF0",1740599664417,5.66e-05,131.66,131.58,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740599664616,11.8264,131.71,131.58,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740599664815,11.8264,131.71,131.62,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740599665014,11.8264,131.71,131.58,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740599665510,7.6038,131.66,131.62,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740599665713,7.65234819,131.66,131.64,0.04795321]
["bitfinex-derivatives","SOLF0:USTF0",1740599666216,0.04854819,131.66,131.64,0.04795321]
["bitfinex-derivatives","SOLF0:USTF0",1740599666415,0.04854819,131.66,131.58,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740599666716,0.04854819,131.66,131.63,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740599667017,0.04854819,131.66,131.58,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740599667612,7.6045,131.65,131.61,7.65826942]
["bitfinex-derivatives","SOLF0:USTF0",1740599667817,0.04854819,131.66,131.61,0.05226942]
["bitfinex-derivatives","SOLF0:USTF0",1740599668518,0.04854819,131.66,131.59,181.20065414]
["bitfinex-derivatives","SOLF0:USTF0",1740599669622,0.04854819,131.66,131.61,0.05646]
["bitfinex-derivatives","SOLF0:USTF0",1740599670714,0.04854819,131.66,131.64,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599671114,0.04854819,131.66,131.64,0.05840772]
["bitfinex-derivatives","SOLF0:USTF0",1740599671714,0.04854819,131.66,131.65,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740599671917,165.02399141,131.8,131.66,170.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740599672215,165.02399141,131.8,131.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599672216,134.97199141,131.8,131.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740599672410,72.56999141,131.8,131.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740599672614,5.01159141,131.8,131.79,22.236]
["bitfinex-derivatives","SOLF0:USTF0",1740599672809,5.01159141,131.8,131.79,44.996]
["bitfinex-derivatives","SOLF0:USTF0",1740599673223,9.141e-05,131.8,131.79,44.996]
["bitfinex-derivatives","SOLF0:USTF0",1740599673418,0.05361582,131.81,131.8,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740599673621,0.05361582,131.81,131.8,26.28867413]
["bitfinex-derivatives","SOLF0:USTF0",1740599673823,0.05361582,131.81,131.8,49.04867413]
["bitfinex-derivatives","SOLF0:USTF0",1740599674419,0.05361582,131.81,131.8,37.54512082]
["bitfinex-derivatives","SOLF0:USTF0",1740599674716,26.7333,131.97,131.8,29.94972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599675022,72.27327886,131.97,131.81,7.18972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599675220,72.27327886,131.97,131.83,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740599675528,72.27327886,131.97,131.84,7.18972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599675720,72.27327886,131.97,131.8,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740599675721,72.27327886,131.97,131.85,7.18972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599675911,0.0492786,131.92,131.89,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1740599676114,0.0492786,131.92,131.9,7.18972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599676314,45.53997886,131.92,131.91,7.18972082]
["bitfinex-derivatives","SOLF0:USTF0",1740599676517,45.59135218,131.92,131.91,133.0116904]
["bitfinex-derivatives","SOLF0:USTF0",1740599677219,45.59135218,131.92,131.91,132.75800079]
["bitfinex-derivatives","SOLF0:USTF0",1740599678418,4.75458086,131.97,131.91,267.99577228]
["bitfinex-derivatives","SOLF0:USTF0",1740599678619,4.75458086,131.97,131.92,6.9171872]
["bitfinex-derivatives","SOLF0:USTF0",1740599678919,4.75458086,131.97,131.93,6.9171872]
["bitfinex-derivatives","SOLF0:USTF0",1740599679121,14.5,132.01,131.92,6.9171872]
["bitfinex-derivatives","SOLF0:USTF0",1740599679320,7.5849,131.99,131.93,6.9171872]
["bitfinex-derivatives","SOLF0:USTF0",1740599679520,0.05615015,131.98,131.95,0.04838723]
["bitfinex-derivatives","SOLF0:USTF0",1740599680126,0.05615015,131.98,131.96,82.92424744]
["bitfinex-derivatives","SOLF0:USTF0",1740599681823,0.05615015,131.98,131.97,51.35645843]
["bitfinex-derivatives","SOLF0:USTF0",1740599682022,0.05615015,131.98,131.97,134.28070587]
["bitfinex-derivatives","SOLF0:USTF0",1740599682927,0.05615015,131.98,131.97,141.14006668]
["bitfinex-derivatives","SOLF0:USTF0",1740599683226,0.05615015,131.98,131.97,134.28070587]
["bitfinex-derivatives","SOLF0:USTF0",1740599683427,0.05615015,131.98,131.97,114.39753242]
["bitfinex-derivatives","SOLF0:USTF0",1740599683728,3.8985,132.08,131.97,114.39753242]
["bitfinex-derivatives","SOLF0:USTF0",1740599684323,4.1156,132.07,131.97,114.39753242]
["bitfinex-derivatives","SOLF0:USTF0",1740599684627,7.582,132.04,131.97,114.39753242]
["bitfinex-derivatives","SOLF0:USTF0",1740599684822,0.06700793,132.07,132.01,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1740599685128,0.049913,132.03,132.01,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1740599685924,3.8985,132.08,132.01,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1740599686531,7.5819,132.04,132.01,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1740599686726,3.8985,132.08,132.01,0.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1740599686930,3.8985,132.08,132.02,94.16254264]
["bitfinex-derivatives","SOLF0:USTF0",1740599687126,7.5811,132.05,132.02,94.16254264]
["bitfinex-derivatives","SOLF0:USTF0",1740599687326,7.5811,132.05,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599687526,3.8985,132.08,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599687820,4.0275,132.1,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599688325,7.5792,132.09,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599688520,4.0275,132.1,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599688726,0.05046857,132.08,132.04,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1740599689436,0.05046857,132.08,132.05,218.86265609]
["bitfinex-derivatives","SOLF0:USTF0",1740599689636,3.8731,132.16,132.05,218.86265609]
["bitfinex-derivatives","SOLF0:USTF0",1740599690028,4.198,132.15,132.06,83.01686955]
["bitfinex-derivatives","SOLF0:USTF0",1740599690740,0.03599705,132.12,132.09,0.05204382]
["bitfinex-derivatives","SOLF0:USTF0",1740599690943,0.03599705,132.12,132.11,122.34590192]
["bitfinex-derivatives","SOLF0:USTF0",1740599691137,3.8618,132.19,132.11,122.34590192]
["bitfinex-derivatives","SOLF0:USTF0",1740599692137,3.8618,132.19,132.14,0.0494484]
["bitfinex-derivatives","SOLF0:USTF0",1740599692342,7.5737,132.18,132.16,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599692744,22.7,132.18,132.16,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599693643,11.435,132.19,132.16,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599693845,11.435,132.19,132.15,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599694146,3.8618,132.19,132.15,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599694741,4.0971,132.18,132.15,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599695142,26.7971,132.18,132.15,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599695540,4.0971,132.18,132.15,30.58248501]
["bitfinex-derivatives","SOLF0:USTF0",1740599695740,4.0971,132.18,132.17,122.34590192]
["bitfinex-derivatives","SOLF0:USTF0",1740599695936,0.27387,132.22,132.17,122.34590192]
["bitfinex-derivatives","SOLF0:USTF0",1740599696146,37.49387,132.22,132.17,122.34590192]
["bitfinex-derivatives","SOLF0:USTF0",1740599696446,4.10027,132.22,132.18,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1740599699440,0.27387,132.22,132.18,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1740599699641,0.27387,132.22,132.2,203.90983653]
["bitfinex-derivatives","SOLF0:USTF0",1740599699839,7.569,132.26,132.2,203.90983653]
["bitfinex-derivatives","SOLF0:USTF0",1740599700240,4.2362,132.28,132.2,203.90983653]
["bitfinex-derivatives","SOLF0:USTF0",1740599700447,4.2362,132.28,132.22,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1740599701544,4.2362,132.28,132.23,30.39113184]
["bitfinex-derivatives","SOLF0:USTF0",1740599701848,7.5693,132.26,132.23,30.39113184]
["bitfinex-derivatives","SOLF0:USTF0",1740599702048,4.2362,132.28,132.23,30.39113184]
["bitfinex-derivatives","SOLF0:USTF0",1740599702251,14.46,132.27,132.23,30.39113184]
["bitfinex-derivatives","SOLF0:USTF0",1740599702446,7.5701,132.24,132.23,6.53833184]
["bitfinex-derivatives","SOLF0:USTF0",1740599702647,14.46,132.27,132.22,74.27043252]
["bitfinex-derivatives","SOLF0:USTF0",1740599702842,7.5707,132.23,132.22,74.27043252]
["bitfinex-derivatives","SOLF0:USTF0",1740599703041,7.5707,132.23,132.19,56.06506821]
["bitfinex-derivatives","SOLF0:USTF0",1740599703042,14.46,132.27,132.19,56.06506821]
["bitfinex-derivatives","SOLF0:USTF0",1740599703440,7.5722,132.21,132.19,56.06506821]
["bitfinex-derivatives","SOLF0:USTF0",1740599703639,4.2362,132.28,132.19,56.06506821]
["bitfinex-derivatives","SOLF0:USTF0",1740599703843,7.5687,132.27,132.19,63.63766821]
["bitfinex-derivatives","SOLF0:USTF0",1740599704045,0.04955032,132.21,132.19,56.1148217]
["bitfinex-derivatives","SOLF0:USTF0",1740599704352,7.7764,132.3,132.19,63.63776821]
["bitfinex-derivatives","SOLF0:USTF0",1740599704545,0.04955032,132.21,132.19,56.12125569]
["bitfinex-derivatives","SOLF0:USTF0",1740599704749,22.86,132.39,132.19,0.05618748]
["bitfinex-derivatives","SOLF0:USTF0",1740599705049,7.5659,132.32,132.14,18.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740599705246,3.9668,132.38,132.14,18.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740599705450,18.4068,132.38,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740599705652,14.44,132.38,132.15,16.6637317]
["bitfinex-derivatives","SOLF0:USTF0",1740599705945,14.44,132.38,132.25,0.05071859]
["bitfinex-derivatives","SOLF0:USTF0",1740599706150,7.5635,132.36,132.25,0.05071859]
["bitfinex-derivatives","SOLF0:USTF0",1740599706354,14.44,132.38,132.25,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740599706645,7.5665,132.31,132.29,0.05687727]
["bitfinex-derivatives","SOLF0:USTF0",1740599706949,14.44,132.38,132.16,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740599707151,14.44,132.38,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599707349,14.44,132.38,132.29,0.0512926]
["bitfinex-derivatives","SOLF0:USTF0",1740599707551,14.44,132.38,132.29,0.0018926]
["bitfinex-derivatives","SOLF0:USTF0",1740599707552,37.3,132.38,132.29,0.0018926]
["bitfinex-derivatives","SOLF0:USTF0",1740599707751,59.96,132.38,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599707952,37.3,132.38,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599708356,22.86,132.36,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599708549,15.1256,132.37,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599708752,7.5694,132.26,132.25,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1740599708947,0.0494,132.28,132.25,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1740599709150,14.44,132.35,132.21,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740599709452,14.46,132.34,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740599709652,0.0494,132.28,132.25,0.05024105]
["bitfinex-derivatives","SOLF0:USTF0",1740599710050,14.46,132.34,132.26,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740599710356,0.0494,132.28,132.26,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740599710552,7.5653,132.33,132.26,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740599711055,14.44,132.4,132.27,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740599711255,14.44,132.4,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599711450,7.5642,132.35,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599711650,14.44,132.4,132.3,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740599711955,7.5642,132.35,132.31,0.04972918]
["bitfinex-derivatives","SOLF0:USTF0",1740599712154,7.5642,132.35,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599712155,14.44,132.4,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599712557,15.1125,132.49,132.32,0.04890582]
["bitfinex-derivatives","SOLF0:USTF0",1740599712855,15.35909761,132.45,132.32,0.04890582]
["bitfinex-derivatives","SOLF0:USTF0",1740599713050,7.5608,132.41,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599713246,0.91909761,132.45,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599713445,14.44,132.48,132.37,0.04964234]
["bitfinex-derivatives","SOLF0:USTF0",1740599713646,14.44,132.48,132.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740599713851,14.44,132.48,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1740599714052,14.44,132.48,132.41,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599714250,7.562,132.39,132.32,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740599714457,14.44,132.48,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1740599714656,37.3,132.48,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1740599715156,37.3,132.48,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599715355,7.5615,132.39,132.38,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599715557,37.9746,132.47,132.29,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740599715949,7.5649,132.34,132.28,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740599716651,0.04852909,132.32,132.3,0.04821912]
["bitfinex-derivatives","SOLF0:USTF0",1740599717050,0.04852909,132.32,132.26,9.88998028]
["bitfinex-derivatives","SOLF0:USTF0",1740599717051,14.44,132.4,132.26,9.88998028]
["bitfinex-derivatives","SOLF0:USTF0",1740599717251,7.5669,132.3,132.26,9.88998028]
["bitfinex-derivatives","SOLF0:USTF0",1740599717655,14.44,132.4,132.27,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1740599717850,0.05018544,132.29,132.27,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1740599718051,7.5672,132.3,132.26,9.88998028]
["bitfinex-derivatives","SOLF0:USTF0",1740599718354,0.05175823,132.29,132.27,0.04830876]
["bitfinex-derivatives","SOLF0:USTF0",1740599718755,14.44,132.4,132.26,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740599718956,7.62491016,132.29,132.27,0.05626734]
["bitfinex-derivatives","SOLF0:USTF0",1740599719256,14.44,132.4,132.26,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740599719557,0.05580343,132.29,132.27,0.0502343]
["bitfinex-derivatives","SOLF0:USTF0",1740599719854,0.05611942,132.34,132.32,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599720057,7.5682,132.28,132.25,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740599720352,22.86,132.4,132.18,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740599720656,22.86,132.38,132.19,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740599721158,7.5678,132.28,132.27,0.05012242]
["bitfinex-derivatives","SOLF0:USTF0",1740599721550,7.5678,132.28,132.22,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740599721751,0.05616982,132.29,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599722054,14.44,132.33,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599722256,0.05425303,132.29,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599722456,7.5684,132.27,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599724054,0.05425303,132.29,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599724557,7.5684,132.27,132.26,0.0544101]
["bitfinex-derivatives","SOLF0:USTF0",1740599725561,7.5684,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599727261,30.2484,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599728459,7.5684,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599729060,30.2484,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599729551,7.5684,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599732059,30.2484,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599735668,53.1084,132.27,132.26,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599735869,7.5736,132.18,132.17,19.84939013]
["bitfinex-derivatives","SOLF0:USTF0",1740599736168,7.5736,132.18,132.17,8.44379013]
["bitfinex-derivatives","SOLF0:USTF0",1740599736370,22.0127,132.2,132.17,8.44379013]
["bitfinex-derivatives","SOLF0:USTF0",1740599736668,14.44,132.2,132.17,8.44379013]
["bitfinex-derivatives","SOLF0:USTF0",1740599736858,14.44,132.26,132.17,16.01769013]
["bitfinex-derivatives","SOLF0:USTF0",1740599737062,0.05085313,132.2,132.18,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740599737369,14.44,132.26,132.18,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740599737568,0.04991408,132.2,132.18,8.2460693]
["bitfinex-derivatives","SOLF0:USTF0",1740599737766,14.44,132.26,132.18,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740599737972,7.63041906,132.2,132.18,0.05576858]
["bitfinex-derivatives","SOLF0:USTF0",1740599738269,0.05208717,132.2,132.18,0.05441841]
["bitfinex-derivatives","SOLF0:USTF0",1740599738872,205.8,132.3,132.18,0.05441841]
["bitfinex-derivatives","SOLF0:USTF0",1740599739068,14.44,132.29,132.15,8.44379013]
["bitfinex-derivatives","SOLF0:USTF0",1740599739569,37.18,132.29,132.14,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740599740064,7.5716,132.22,132.2,0.05718618]
["bitfinex-derivatives","SOLF0:USTF0",1740599740266,37.18,132.29,132.13,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740599740470,37.18,132.29,132.2,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1740599740471,0.0485399,132.22,132.2,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1740599740672,37.18,132.29,132.13,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740599740673,14.44,132.21,132.13,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740599740871,14.44,132.2,132.13,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740599741268,7.5736,132.18,132.13,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740599741467,14.44,132.2,132.13,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740599741664,14.44,132.2,132.11,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740599741871,0.05605142,132.18,132.15,0.04908778]
["bitfinex-derivatives","SOLF0:USTF0",1740599742170,7.5745,132.17,132.15,0.04908778]
["bitfinex-derivatives","SOLF0:USTF0",1740599742371,0.05605142,132.18,132.15,0.04908778]
["bitfinex-derivatives","SOLF0:USTF0",1740599746075,22.74,132.29,132.17,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740599746275,14.44,132.28,132.11,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740599746469,205.8,132.3,132.11,128.611]
["bitfinex-derivatives","SOLF0:USTF0",1740599746667,14.44,132.28,132.11,143.051]
["bitfinex-derivatives","SOLF0:USTF0",1740599746973,14.44,132.28,132.12,1.51377535]
["bitfinex-derivatives","SOLF0:USTF0",1740599747173,14.44,132.28,132.12,16.66777535]
["bitfinex-derivatives","SOLF0:USTF0",1740599747364,0.05377505,132.21,132.19,0.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1740599747567,14.44,132.28,132.22,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740599747769,14.44,132.28,132.12,125.98367535]
["bitfinex-derivatives","SOLF0:USTF0",1740599748172,14.44,132.28,132.18,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740599748369,7.5688,132.27,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599748571,14.44,132.28,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599748765,14.44,132.28,132.22,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1740599748766,0.05537293,132.24,132.22,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1740599748973,14.44,132.28,132.22,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1740599749468,7.5675,132.29,132.22,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1740599749669,14.44,132.32,132.22,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1740599749876,7.5682,132.28,132.2,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1740599750076,7.61605152,132.28,132.24,0.05251128]
["bitfinex-derivatives","SOLF0:USTF0",1740599750375,7.5682,132.28,132.24,0.05251128]
["bitfinex-derivatives","SOLF0:USTF0",1740599750674,0.04812066,132.27,132.24,0.05251128]
["bitfinex-derivatives","SOLF0:USTF0",1740599750974,0.04812066,132.27,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599751171,14.44,132.32,132.24,0.04974904]
["bitfinex-derivatives","SOLF0:USTF0",1740599751368,14.44,132.32,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599751573,14.44,132.32,132.27,0.0576446]
["bitfinex-derivatives","SOLF0:USTF0",1740599751872,0.04812066,132.31,132.28,0.05489316]
["bitfinex-derivatives","SOLF0:USTF0",1740599752070,14.44,132.32,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599752276,0.04812066,132.31,132.28,0.05262374]
["bitfinex-derivatives","SOLF0:USTF0",1740599752478,14.44,132.32,132.21,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740599752678,0.04812066,132.31,132.28,0.05809087]
["bitfinex-derivatives","SOLF0:USTF0",1740599752880,7.5683,132.28,132.22,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740599753273,14.44,132.32,132.24,0.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1740599753580,14.44,132.32,132.22,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740599753780,0.04771418,132.29,132.27,0.05393907]
["bitfinex-derivatives","SOLF0:USTF0",1740599753975,0.04771418,132.29,132.2,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740599754175,14.44,132.32,132.2,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740599754176,14.44,132.32,132.27,0.05694735]
["bitfinex-derivatives","SOLF0:USTF0",1740599754376,0.04812066,132.26,132.2,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740599754576,7.5687,132.27,132.21,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740599754772,0.04812066,132.24,132.22,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1740599754978,14.44,132.32,132.21,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740599755282,7.5688,132.27,132.22,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740599755583,7.5688,132.27,132.2,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740599755779,7.5692,132.26,132.21,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740599756181,14.44,132.32,132.22,0.05378761]
["bitfinex-derivatives","SOLF0:USTF0",1740599756481,7.57,132.25,132.2,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740599756881,7.57,132.25,132.21,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1740599757783,14.44,132.32,132.21,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1740599757979,14.44,132.32,132.2,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740599758179,14.44,132.32,132.25,0.04937921]
["bitfinex-derivatives","SOLF0:USTF0",1740599758484,7.569,132.26,132.25,0.04937921]
["bitfinex-derivatives","SOLF0:USTF0",1740599760387,7.5724,132.2,132.19,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740599760578,14.42,132.24,132.15,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740599761179,7.5733,132.19,132.15,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740599761379,14.42,132.24,132.15,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740599761577,14.42,132.24,132.13,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740599761578,0.04937921,132.18,132.13,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740599761790,14.42,132.24,132.18,0.04829636]
["bitfinex-derivatives","SOLF0:USTF0",1740599761985,14.42,132.24,132.18,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599762184,14.42,132.24,132.13,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740599762394,14.42,132.24,132.15,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740599762684,7.5726,132.2,132.15,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740599762887,14.42,132.24,132.13,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740599763084,0.05804505,132.19,132.16,0.05320757]
["bitfinex-derivatives","SOLF0:USTF0",1740599763286,14.42,132.24,132.16,0.05320757]
["bitfinex-derivatives","SOLF0:USTF0",1740599763484,14.42,132.24,132.13,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740599764083,14.42,132.24,132.13,9.51556078]
["bitfinex-derivatives","SOLF0:USTF0",1740599764281,7.5714,132.22,132.18,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740599764488,0.03953416,132.2,132.18,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740599764686,14.42,132.24,132.13,9.51556078]
["bitfinex-derivatives","SOLF0:USTF0",1740599765691,14.42,132.24,132.17,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1740599766489,7.5736,132.18,132.17,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1740599769699,7.5735,132.19,132.17,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1740599769992,4.0826,132.23,132.17,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1740599770494,7.5736,132.18,132.17,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1740599770788,328.8226,132.23,132.08,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740599770982,306.1226,132.23,132.08,15.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740599771783,321.2642,132.23,132.09,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740599771995,0.04814031,132.17,132.14,0.05334577]
["bitfinex-derivatives","SOLF0:USTF0",1740599772386,209.9026,132.23,132.14,0.050189]
["bitfinex-derivatives","SOLF0:USTF0",1740599772598,14.42,132.31,132.08,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740599772804,0.04814031,132.2,132.17,0.04846437]
["bitfinex-derivatives","SOLF0:USTF0",1740599773106,14.42,132.31,132.2,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1740599773301,14.42,132.31,132.21,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740599773705,37.16,132.31,132.21,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740599773905,37.16,132.31,132.09,331.84401916]
["bitfinex-derivatives","SOLF0:USTF0",1740599774107,7.5702,132.24,132.17,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740599774303,7.5702,132.24,132.1,5.36390454]
["bitfinex-derivatives","SOLF0:USTF0",1740599774304,14.42,132.31,132.19,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1740599774502,7.569,132.27,132.19,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740599774701,14.42,132.31,132.24,0.04812205]
["bitfinex-derivatives","SOLF0:USTF0",1740599774898,14.42,132.3,132.24,0.04812205]
["bitfinex-derivatives","SOLF0:USTF0",1740599775109,7.5687,132.27,132.19,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740599775405,7.5687,132.27,132.26,0.05132025]
["bitfinex-derivatives","SOLF0:USTF0",1740599775604,31.25243109,132.31,132.19,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740599775802,31.25243109,132.31,132.25,0.05385278]
["bitfinex-derivatives","SOLF0:USTF0",1740599776006,7.569,132.26,132.25,0.05385278]
["bitfinex-derivatives","SOLF0:USTF0",1740599776207,7.569,132.26,132.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599777107,30.249,132.26,132.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599778610,52.989,132.26,132.25,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599778815,46.81235864,132.26,132.12,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740599779110,27.0201,132.25,132.12,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740599779310,7.5764,132.13,132.12,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740599779708,15.1415,132.23,132.1,1.51400454]
["bitfinex-derivatives","SOLF0:USTF0",1740599780005,7.5775,132.12,132.11,0.05450332]
["bitfinex-derivatives","SOLF0:USTF0",1740599780209,14.42,132.16,132.08,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740599780515,0.05357769,132.13,132.1,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1740599781604,7.5776,132.11,132.1,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1740599783809,0.05357769,132.13,132.1,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1740599784107,14.42,132.16,132.1,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1740599784306,14.42,132.22,132.1,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1740599784712,14.42,132.22,132.08,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740599785213,14.42,132.22,132.14,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1740599785407,7.5753,132.15,132.14,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1740599785611,7.5753,132.15,132.11,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740599786009,7.5753,132.15,132.12,0.05107093]
["bitfinex-derivatives","SOLF0:USTF0",1740599786811,14.42,132.22,132.12,0.05107093]
["bitfinex-derivatives","SOLF0:USTF0",1740599787014,14.42,132.22,132.12,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740599787209,14.42,132.22,132.16,0.05161365]
["bitfinex-derivatives","SOLF0:USTF0",1740599787512,7.5741,132.17,132.16,0.05161365]
["bitfinex-derivatives","SOLF0:USTF0",1740599787713,73.48,132.28,132.16,0.05161365]
["bitfinex-derivatives","SOLF0:USTF0",1740599787714,29.5552,132.29,132.16,0.05161365]
["bitfinex-derivatives","SOLF0:USTF0",1740599787912,29.5552,132.29,132.11,128.396]
["bitfinex-derivatives","SOLF0:USTF0",1740599788211,7.5717,132.22,132.21,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1740599788413,7.5717,132.22,132.19,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740599788713,7.5724,132.21,132.2,0.0508944]
["bitfinex-derivatives","SOLF0:USTF0",1740599788912,29.5552,132.29,132.19,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740599789108,29.5552,132.29,132.19,4.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740599789303,29.5552,132.29,132.19,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740599789508,14.42,132.29,132.23,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1740599789911,7.5701,132.24,132.23,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1740599790915,14.42,132.29,132.23,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1740599791415,7.5701,132.24,132.23,0.05657033]
["bitfinex-derivatives","SOLF0:USTF0",1740599794016,14.42,132.29,132.15,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740599794207,14.42,132.29,132.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740599794514,14.42,132.29,132.17,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740599794710,14.42,132.29,132.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740599795115,7.5706,132.24,132.19,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740599795320,0.05002994,132.23,132.21,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1740599795518,14.42,132.29,132.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740599795720,7.5722,132.21,132.15,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740599796110,0.05244874,132.19,132.15,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740599796417,0.05244874,132.19,132.17,0.05815781]
["bitfinex-derivatives","SOLF0:USTF0",1740599797016,7.5736,132.18,132.17,0.05815781]
["bitfinex-derivatives","SOLF0:USTF0",1740599797419,0.05244874,132.19,132.17,0.05815781]
["bitfinex-derivatives","SOLF0:USTF0",1740599797621,7.5736,132.18,132.17,0.05815781]
["bitfinex-derivatives","SOLF0:USTF0",1740599799410,7.5768,132.13,132.09,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740599800012,4.1264,132.2,132.09,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740599800519,7.5769,132.13,132.09,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740599800917,0.05375794,132.12,132.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1740599801120,73.48,132.26,132.14,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740599801121,7.5733,132.19,132.14,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740599801320,14.42,132.26,132.09,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740599801517,7.8107,132.25,132.09,9.61001916]
["bitfinex-derivatives","SOLF0:USTF0",1740599802327,0.05646818,132.18,132.16,0.05082127]
["bitfinex-derivatives","SOLF0:USTF0",1740599802622,7.8107,132.25,132.09,9.61001916]
["bitfinex-derivatives","SOLF0:USTF0",1740599802923,7.5742,132.17,132.16,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1740599803119,7.8107,132.25,132.09,9.61001916]
["bitfinex-derivatives","SOLF0:USTF0",1740599803318,7.8107,132.25,132.11,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740599803522,0.05360205,132.18,132.15,0.04969728]
["bitfinex-derivatives","SOLF0:USTF0",1740599803717,0.05360205,132.18,132.11,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740599803921,7.5756,132.15,132.11,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740599804119,7.5756,132.15,132.13,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1740599804621,7.5759,132.14,132.13,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1740599805624,7.5756,132.15,132.13,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1740599806223,0.05163972,132.16,132.13,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1740599806914,7.8107,132.25,132.13,22.74897609]
["bitfinex-derivatives","SOLF0:USTF0",1740599807114,3.9572,132.25,132.13,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740599807515,7.5722,132.21,132.13,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740599808124,7.5722,132.21,132.16,0.04907752]
["bitfinex-derivatives","SOLF0:USTF0",1740599808324,7.5725,132.2,132.16,0.04907752]
["bitfinex-derivatives","SOLF0:USTF0",1740599808625,7.5725,132.2,132.16,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740599808826,7.5722,132.21,132.17,4.2128974]
["bitfinex-derivatives","SOLF0:USTF0",1740599809025,7.5722,132.21,132.17,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740599809228,7.5722,132.21,132.18,0.05127554]
["bitfinex-derivatives","SOLF0:USTF0",1740599809629,15.1323,132.31,132.18,0.05127554]
["bitfinex-derivatives","SOLF0:USTF0",1740599809924,19.0763,132.31,132.17,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740599810125,19.0763,132.31,132.23,0.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1740599810324,7.5701,132.24,132.23,0.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1740599814227,19.0763,132.31,132.23,0.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1740599814525,7.57,132.25,132.23,0.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1740599815928,7.5701,132.24,132.23,0.0571085]
["bitfinex-derivatives","SOLF0:USTF0",1740599821024,7.573,132.19,132.18,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740599821334,15.1369,132.27,132.18,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740599821530,7.5715,132.22,132.18,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740599821732,15.1369,132.27,132.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740599822030,15.1369,132.27,132.18,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740599822031,7.5727,132.2,132.18,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740599822531,0.0479666,132.2,132.18,0.05293162]
["bitfinex-derivatives","SOLF0:USTF0",1740599822726,7.573,132.19,132.18,0.05293162]
["bitfinex-derivatives","SOLF0:USTF0",1740599824329,0.0479666,132.2,132.18,0.05293162]
["bitfinex-derivatives","SOLF0:USTF0",1740599824526,18.4458,132.3,132.18,0.05293162]
["bitfinex-derivatives","SOLF0:USTF0",1740599824729,18.4458,132.3,132.14,128.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740599825329,7.5729,132.2,132.14,128.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740599825638,18.4458,132.3,132.16,0.05715796]
["bitfinex-derivatives","SOLF0:USTF0",1740599825940,7.5739,132.18,132.14,128.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740599826138,15.1371,132.27,132.22,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599826333,7.5752,132.16,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599826538,26.8799,132.29,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599826836,7.5752,132.16,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599827037,15.1404,132.24,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599827238,0.04930318,132.16,132.14,3.96965005]
["bitfinex-derivatives","SOLF0:USTF0",1740599827434,7.5753,132.15,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599827641,7.5753,132.15,132.14,3.96233717]
["bitfinex-derivatives","SOLF0:USTF0",1740599828242,7.62481308,132.16,132.14,3.96233717]
["bitfinex-derivatives","SOLF0:USTF0",1740599828438,0.04971308,132.16,132.14,3.96233717]
["bitfinex-derivatives","SOLF0:USTF0",1740599828742,4.1399,132.23,132.14,26.66233717]
["bitfinex-derivatives","SOLF0:USTF0",1740599828939,4.1399,132.23,132.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740599829740,0.02393439,132.2,132.17,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1740599830041,7.5736,132.18,132.17,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1740599831242,7.5736,132.18,132.17,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599833040,30.2736,132.18,132.17,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599834341,7.5793,132.08,132.07,13.20383924]
["bitfinex-derivatives","SOLF0:USTF0",1740599834646,14.4,132.11,132.0,21.37353924]
["bitfinex-derivatives","SOLF0:USTF0",1740599834943,3.997,132.1,132.0,21.37353924]
["bitfinex-derivatives","SOLF0:USTF0",1740599835346,7.5807,132.06,132.04,0.05644913]
["bitfinex-derivatives","SOLF0:USTF0",1740599835746,0.05078774,132.07,132.04,0.05644913]
["bitfinex-derivatives","SOLF0:USTF0",1740599836742,0.05078774,132.07,132.0,13.20383924]
["bitfinex-derivatives","SOLF0:USTF0",1740599837244,0.05078774,132.07,131.98,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740599837245,7.5822,132.03,131.98,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740599837445,4.1977,132.1,131.98,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740599837640,7.5822,132.03,131.98,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740599837954,0.05093385,132.02,131.99,0.05304318]
["bitfinex-derivatives","SOLF0:USTF0",1740599839449,205.9,132.15,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599839650,18.3551,132.14,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599839844,7.5792,132.09,132.02,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740599840039,3.9551,132.14,132.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740599840551,0.04977095,132.1,132.07,0.05179497]
["bitfinex-derivatives","SOLF0:USTF0",1740599840744,0.04977095,132.1,132.07,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740599841049,0.04977095,132.1,132.07,4.05762648]
["bitfinex-derivatives","SOLF0:USTF0",1740599841441,7.62807095,132.1,132.07,4.05762648]
["bitfinex-derivatives","SOLF0:USTF0",1740599842250,7.5787,132.09,132.07,0.05542648]
["bitfinex-derivatives","SOLF0:USTF0",1740599843052,7.5793,132.08,132.07,0.05542648]
["bitfinex-derivatives","SOLF0:USTF0",1740599845453,7.5823,132.03,132.01,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740599845655,45.6477,132.13,131.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740599845851,45.6477,132.13,131.99,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740599846050,7.5823,132.03,131.99,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740599846755,0.04790465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599848456,7.63090465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599848655,0.04790465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599849054,7.63090465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599849754,0.04790465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599851657,7.5833,132.01,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599852359,7.63110465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599853458,0.04790465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599855567,7.63080465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599855963,0.04790465,132.02,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599856261,7.5833,132.01,132.0,0.05252811]
["bitfinex-derivatives","SOLF0:USTF0",1740599859162,0.04790465,132.02,131.9,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740599859473,8.0477,132.05,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599859474,7.5873,131.95,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599859759,15.1641,132.04,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599859964,7.5874,131.94,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599860365,7.64120061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599862066,0.05380061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599864066,0.05380061,131.94,131.91,11.79330937]
["bitfinex-derivatives","SOLF0:USTF0",1740599864867,0.05380061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599865661,7.64120061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599865967,0.05380061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599866364,0.05380061,131.94,131.91,11.79330937]
["bitfinex-derivatives","SOLF0:USTF0",1740599868667,0.05380061,131.94,131.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740599870270,0.05380061,131.94,131.92,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740599870466,0.05380061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599870969,0.05380061,131.94,131.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740599871371,0.05380061,131.94,131.92,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740599871571,0.05380061,131.94,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599871873,0.05380061,131.94,131.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740599872071,15.1644,132.03,131.91,4.20430937]
["bitfinex-derivatives","SOLF0:USTF0",1740599872374,15.1644,132.03,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599872574,7.5859,131.97,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740599872774,15.1644,132.03,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599873176,7.63732991,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599873376,7.5855,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599873670,7.63680176,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599874072,7.5856,131.97,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599875879,0.05130176,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599876378,7.5856,131.97,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599877779,7.63680176,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599878781,0.05130176,131.98,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599878982,31.25243109,132.12,131.96,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1740599879279,4.0494,132.08,131.91,128.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740599879485,4.0494,132.08,131.94,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1740599879885,7.5842,132.0,131.91,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740599880183,0.05576088,132.02,132.0,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1740599880482,7.5837,132.01,132.0,0.0557374]
["bitfinex-derivatives","SOLF0:USTF0",1740599880875,0.04819593,132.02,132.0,0.0557374]
["bitfinex-derivatives","SOLF0:USTF0",1740599881884,7.5833,132.01,132.0,0.0557374]
["bitfinex-derivatives","SOLF0:USTF0",1740599882482,7.5833,132.01,132.0,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599887483,30.3033,132.01,132.0,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599887682,7.5833,132.01,132.0,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599887988,30.3033,132.01,132.0,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599889586,53.0433,132.01,132.0,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740599889786,15.168,132.0,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599889991,15.4201,132.0,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599890185,4.0482,131.99,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599890385,7.5891,131.91,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599890585,4.0482,131.99,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599890884,0.0537525,131.9,131.88,0.04770541]
["bitfinex-derivatives","SOLF0:USTF0",1740599891084,14.38,131.95,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599891294,7.5906,131.89,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599891594,14.38,131.95,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599891798,0.05229467,131.9,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599891996,14.38,131.95,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599892289,0.04864269,131.9,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599892485,4.2089,131.94,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599892793,0.05175976,131.9,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599892986,7.5895,131.91,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599893183,0.0555464,131.9,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599893388,4.2089,131.98,131.88,0.05326684]
["bitfinex-derivatives","SOLF0:USTF0",1740599893597,15.1653,132.03,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599893598,29.5453,132.03,131.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740599893894,7.5849,131.99,131.93,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740599894095,7.5849,131.99,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599894295,7.5835,132.01,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599894601,8.292e-05,131.95,131.92,0.04912448]
["bitfinex-derivatives","SOLF0:USTF0",1740599894897,7.5845,131.99,131.95,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740599895098,31.32935649,132.04,131.88,125.98643017]
["bitfinex-derivatives","SOLF0:USTF0",1740599895398,31.32935649,132.04,131.88,1.51653017]
["bitfinex-derivatives","SOLF0:USTF0",1740599895799,0.0295338,131.97,131.95,0.05725293]
["bitfinex-derivatives","SOLF0:USTF0",1740599896001,31.32935649,132.04,131.92,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740599896296,0.0295338,131.97,131.95,0.05041264]
["bitfinex-derivatives","SOLF0:USTF0",1740599896489,31.32935649,132.04,131.93,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740599896798,7.5866,131.96,131.95,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1740599897101,7.5866,131.96,131.93,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740599897396,7.5866,131.96,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599898595,0.0295338,131.97,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599899190,7.5868,131.95,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599899397,0.0295338,131.97,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599901299,7.5865,131.96,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599901904,0.0295338,131.97,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599902400,3.9367,132.06,131.94,0.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1740599902603,7.5832,132.02,131.96,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740599902907,7.5832,132.02,131.92,128.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740599903202,7.5819,132.04,131.99,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740599903606,7.5812,132.05,132.0,0.05330787]
["bitfinex-derivatives","SOLF0:USTF0",1740599903904,4.0767,132.08,131.97,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740599904096,4.0767,132.08,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599906103,7.5826,132.03,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599906303,4.0767,132.08,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599906603,7.5814,132.05,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599906809,4.0767,132.08,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599907406,7.5814,132.05,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599907607,4.0767,132.08,132.01,7.63360541]
["bitfinex-derivatives","SOLF0:USTF0",1740599907812,7.5814,132.05,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599908406,7.5819,132.04,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599908808,4.0767,132.08,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599909505,7.5827,132.02,132.01,0.05040541]
["bitfinex-derivatives","SOLF0:USTF0",1740599909705,15.16,132.07,131.93,332.18585543]
["bitfinex-derivatives","SOLF0:USTF0",1740599909906,15.16,132.07,131.93,207.71595543]
["bitfinex-derivatives","SOLF0:USTF0",1740599910109,7.5853,131.98,131.93,207.71595543]
["bitfinex-derivatives","SOLF0:USTF0",1740599910299,7.5853,131.98,131.93,215.30355543]
["bitfinex-derivatives","SOLF0:USTF0",1740599910708,7.5848,131.99,131.93,207.71595543]
["bitfinex-derivatives","SOLF0:USTF0",1740599910909,0.05040541,131.97,131.94,7.64448995]
["bitfinex-derivatives","SOLF0:USTF0",1740599911108,15.16,132.07,131.94,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1740599911305,0.05040541,131.97,131.94,0.05323127]
["bitfinex-derivatives","SOLF0:USTF0",1740599911499,15.16,132.07,131.93,207.71595543]
["bitfinex-derivatives","SOLF0:USTF0",1740599911500,15.1615,132.06,131.93,207.71595543]
["bitfinex-derivatives","SOLF0:USTF0",1740599911701,7.5865,131.96,131.94,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1740599911905,14.36,132.03,131.92,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740599912106,0.05040541,131.96,131.94,0.05614725]
["bitfinex-derivatives","SOLF0:USTF0",1740599912414,7.63519845,131.96,131.92,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740599912709,7.63519845,131.96,131.94,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1740599913015,0.04899845,131.96,131.94,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1740599914411,14.36,132.03,131.94,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1740599914812,14.36,132.03,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740599915210,14.36,132.03,131.92,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740599915511,14.36,132.03,131.96,0.05599472]
["bitfinex-derivatives","SOLF0:USTF0",1740599915916,14.36,132.03,131.89,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740599915917,0.2688,132.02,131.89,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740599917004,0.2688,132.02,131.94,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1740599917005,0.04860297,131.97,131.94,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1740599917205,7.5892,131.91,131.85,84.32697778]
["bitfinex-derivatives","SOLF0:USTF0",1740599917512,15.1667,132.01,131.86,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740599917813,15.1667,132.01,131.89,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740599918002,15.1667,132.01,131.86,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740599918410,0.04984179,131.95,131.92,0.04835551]
["bitfinex-derivatives","SOLF0:USTF0",1740599918610,0.04984179,131.95,131.89,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740599918611,0.2688,132.02,131.86,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740599918811,0.05264185,131.95,131.92,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740599919009,0.05264185,131.95,131.92,7.63801528]
["bitfinex-derivatives","SOLF0:USTF0",1740599919213,0.2688,132.02,131.93,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740599919708,0.2688,132.02,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599919709,0.05472676,131.99,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599919910,7.5853,131.98,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599920215,0.05472676,131.99,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599922015,7.63922676,131.99,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599922212,0.05472676,131.99,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599922617,7.5856,131.97,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599923011,0.05472676,131.99,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599923213,7.5856,131.97,131.96,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1740599924519,7.5882,131.93,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599925318,8.2698,132.01,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599925523,7.64254518,131.92,131.9,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1740599925717,7.64254518,131.92,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599925718,7.5888,131.92,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599925924,7.63772476,131.92,131.9,0.05106087]
["bitfinex-derivatives","SOLF0:USTF0",1740599927324,0.04892476,131.92,131.9,0.05106087]
["bitfinex-derivatives","SOLF0:USTF0",1740599927826,8.2698,132.01,131.9,0.05106087]
["bitfinex-derivatives","SOLF0:USTF0",1740599928022,8.2698,132.01,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599928827,8.2698,132.01,131.9,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740599929021,14.34,132.02,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599929222,0.05372163,131.96,131.94,0.04812715]
["bitfinex-derivatives","SOLF0:USTF0",1740599929528,7.586,131.97,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599929721,0.04896496,131.96,131.94,0.04812372]
["bitfinex-derivatives","SOLF0:USTF0",1740599930024,22.3298,132.02,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599930224,22.3298,132.02,131.94,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1740599930225,0.05351708,131.96,131.94,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1740599930527,22.3298,132.02,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599930722,0.05289078,131.96,131.94,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1740599931029,22.3298,132.02,131.89,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740599931228,0.05671365,131.96,131.94,0.04969001]
["bitfinex-derivatives","SOLF0:USTF0",1740599931428,0.05671365,131.96,131.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1740599931725,7.5884,131.93,131.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1740599932226,7.5878,131.94,131.88,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740599932423,22.3298,132.02,131.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1740599932625,0.05061011,131.92,131.9,0.05708487]
["bitfinex-derivatives","SOLF0:USTF0",1740599932829,22.3298,132.02,131.88,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740599933030,0.05562096,131.92,131.9,0.04785729]
["bitfinex-derivatives","SOLF0:USTF0",1740599933228,22.3298,132.02,131.88,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740599933433,7.63662986,131.92,131.9,0.05480988]
["bitfinex-derivatives","SOLF0:USTF0",1740599933624,7.5885,131.92,131.88,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740599933924,0.04924485,131.92,131.9,0.05215676]
["bitfinex-derivatives","SOLF0:USTF0",1740599934527,0.04924485,131.92,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740599934729,0.04924485,131.92,131.9,0.05215676]
["bitfinex-derivatives","SOLF0:USTF0",1740599935128,0.04924485,131.92,131.9,7.64165676]
["bitfinex-derivatives","SOLF0:USTF0",1740599935731,7.5875,131.94,131.9,7.64165676]
["bitfinex-derivatives","SOLF0:USTF0",1740599936133,7.5875,131.94,131.91,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740599936329,7.5884,131.93,131.9,0.05215676]
["bitfinex-derivatives","SOLF0:USTF0",1740599936539,14.34,131.99,131.89,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740599936728,14.34,131.99,131.88,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740599936924,0.05477586,131.95,131.93,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1740599937533,7.5873,131.94,131.93,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1740599938633,0.05477586,131.95,131.88,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740599938834,7.5896,131.91,131.88,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740599939334,7.5897,131.9,131.88,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740599939534,15.1715,131.97,131.84,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740599939738,3.8168,131.96,131.84,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740599939933,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599941138,7.5891,131.91,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599941440,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599941836,7.5896,131.9,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599942231,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599942433,7.63832117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599942632,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599943339,7.63842117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599943734,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599944137,7.5896,131.9,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599944837,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599945442,7.5896,131.9,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599950849,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599951446,7.63842117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599951646,0.04962117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599952048,7.63842117,131.92,131.89,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740599952456,0.04962117,131.92,131.89,7.63934435]
["bitfinex-derivatives","SOLF0:USTF0",1740599953148,0.04962117,131.92,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740599953350,14.32,131.97,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740599953554,7.5866,131.96,131.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740599953851,23.3878,132.01,131.92,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740599953852,22.5407,132.01,131.92,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740599954248,7.5859,131.97,131.92,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740599954452,7.5859,131.97,131.95,0.04869416]
["bitfinex-derivatives","SOLF0:USTF0",1740599954751,7.5879,131.93,131.84,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740599954947,0.0552721,131.98,131.85,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740599955146,7.5895,131.91,131.85,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740599955650,7.5879,131.94,131.88,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740599955853,0.05747387,131.89,131.88,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740599956150,15.1693,131.99,131.85,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740599956451,7.588,131.93,131.85,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740599956651,0.05753023,131.93,131.91,0.04868266]
["bitfinex-derivatives","SOLF0:USTF0",1740599956856,15.1693,131.99,131.87,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740599957160,0.05089482,131.93,131.91,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1740599957455,7.5876,131.94,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740599957656,0.0552981,131.93,131.91,0.04995992]
["bitfinex-derivatives","SOLF0:USTF0",1740599957851,0.0552981,131.93,131.85,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740599958057,7.5876,131.94,131.91,0.05031915]
["bitfinex-derivatives","SOLF0:USTF0",1740599958358,0.0551967,131.9,131.85,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740599958657,45.2807,132.01,131.86,4.05833164]
["bitfinex-derivatives","SOLF0:USTF0",1740599958852,0.05638299,131.89,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599959054,45.2807,132.01,131.92,0.05049575]
["bitfinex-derivatives","SOLF0:USTF0",1740599959354,45.2807,132.01,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599959653,45.2807,132.01,131.87,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740599959854,7.5866,131.96,131.87,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740599960161,0.05658517,131.93,131.9,0.04865915]
["bitfinex-derivatives","SOLF0:USTF0",1740599960360,7.5867,131.96,131.88,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740599960560,0.04960329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599961963,7.63760329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599962554,0.04960329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599963266,7.5888,131.92,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599963961,7.63780329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599964459,0.04960329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599965361,7.5885,131.92,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599965968,7.5891,131.91,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599968465,0.04960329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599969066,7.5885,131.92,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599969267,0.04960329,131.93,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599969464,7.7944,132.01,131.9,0.05554403]
["bitfinex-derivatives","SOLF0:USTF0",1740599969665,7.5871,131.95,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599970069,7.5874,131.94,131.88,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740599970264,7.7944,132.01,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599970470,7.7944,132.01,131.92,0.05038596]
["bitfinex-derivatives","SOLF0:USTF0",1740599970471,0.05643369,131.95,131.92,0.05038596]
["bitfinex-derivatives","SOLF0:USTF0",1740599970671,7.5882,131.93,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599971274,0.04945225,131.91,131.88,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1740599971870,0.04945225,131.91,131.89,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740599972071,7.5871,131.95,131.89,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740599972974,30.5344,132.01,131.88,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740599973177,30.5344,132.01,131.91,0.04786106]
["bitfinex-derivatives","SOLF0:USTF0",1740599973478,7.5883,131.93,131.87,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740599973668,30.5344,132.01,131.87,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740599973870,30.5344,132.01,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599974074,30.5344,132.01,131.93,0.05121662]
["bitfinex-derivatives","SOLF0:USTF0",1740599974275,30.5344,132.01,131.86,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740599974476,22.74,131.99,131.86,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740599974673,7.5894,131.91,131.86,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740599974873,14.3,131.96,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599975075,7.7937,131.95,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599975478,7.5901,131.9,131.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740599975776,7.5901,131.9,131.89,0.05213095]
["bitfinex-derivatives","SOLF0:USTF0",1740599981481,0.05700601,131.91,131.89,0.05213095]
["bitfinex-derivatives","SOLF0:USTF0",1740599982278,22.9941,132.01,131.89,22.79213095]
["bitfinex-derivatives","SOLF0:USTF0",1740599982474,22.9941,132.01,131.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740599982684,22.9941,132.01,131.92,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740599982882,7.5867,131.96,131.92,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740599983284,7.5867,131.96,131.93,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1740599984185,7.5867,131.96,131.93,7.63778947]
["bitfinex-derivatives","SOLF0:USTF0",1740599984381,7.5858,131.97,131.93,7.63778947]
["bitfinex-derivatives","SOLF0:USTF0",1740599984581,7.5858,131.97,131.93,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740599984781,7.8267,132.01,131.94,7.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1740599984982,7.5854,131.98,131.94,7.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1740599985788,7.5854,131.98,131.95,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740599986586,101.97755064,132.04,131.94,7.64407731]
["bitfinex-derivatives","SOLF0:USTF0",1740599986587,18.4326,132.04,131.94,7.64407731]
["bitfinex-derivatives","SOLF0:USTF0",1740599986887,18.4326,132.04,131.91,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740599987089,7.5845,131.99,131.98,0.05398411]
["bitfinex-derivatives","SOLF0:USTF0",1740599988190,15.1645,132.03,131.92,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740599988387,0.04850899,132.0,131.92,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740599988585,7.5866,131.96,131.92,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740599988887,15.1645,132.03,131.92,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740599989286,7.5871,131.95,131.92,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740599989781,0.05398411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599990591,7.64088411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599990788,0.05398411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599991490,0.05398411,131.95,131.92,11.86788681]
["bitfinex-derivatives","SOLF0:USTF0",1740599991891,0.05398411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599992091,0.05398411,131.95,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740599992586,0.05398411,131.95,131.92,11.86758681]
["bitfinex-derivatives","SOLF0:USTF0",1740599992887,0.05398411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599993085,0.05398411,131.95,131.92,11.86768681]
["bitfinex-derivatives","SOLF0:USTF0",1740599994489,0.05398411,131.95,131.92,4.27938681]
["bitfinex-derivatives","SOLF0:USTF0",1740599995190,0.05398411,131.95,131.92,0.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1740599995588,0.05398411,131.95,131.93,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740599995787,0.05398411,131.95,131.94,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740599998393,0.05398411,131.95,131.92,0.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1740599998594,7.5876,131.94,131.92,0.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1740599999096,7.5879,131.93,131.92,0.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1740600000097,0.05398411,131.95,131.92,0.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1740600000795,46.1232,132.04,131.93,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740600001000,7.5859,131.97,131.94,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740600001499,46.1232,132.04,131.94,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740600001702,46.1232,132.04,131.94,7.97752004]
["bitfinex-derivatives","SOLF0:USTF0",1740600001892,30.9592,132.04,131.94,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740600002090,8.2192,132.04,131.98,0.04929777]
["bitfinex-derivatives","SOLF0:USTF0",1740600002791,8.2192,132.04,131.85,31.52052501]
["bitfinex-derivatives","SOLF0:USTF0",1740600002990,7.5877,131.94,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740600003197,14.26,131.99,131.88,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740600003399,4.0666,131.98,131.86,9.4450602]
["bitfinex-derivatives","SOLF0:USTF0",1740600004000,0.04929777,131.93,131.91,0.04958339]
["bitfinex-derivatives","SOLF0:USTF0",1740600004200,14.26,132.05,131.91,0.04958339]
["bitfinex-derivatives","SOLF0:USTF0",1740600004402,20.2975,132.07,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1740600004604,20.2975,132.07,131.97,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740600004802,31.32935649,132.06,131.92,128.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740600004996,31.32935649,132.06,131.92,129.80877034]
["bitfinex-derivatives","SOLF0:USTF0",1740600005197,7.5817,132.04,131.98,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740600005401,31.32935649,132.06,131.98,0.0580979]
["bitfinex-derivatives","SOLF0:USTF0",1740600005603,31.32935649,132.06,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740600005806,7.5827,132.03,132.01,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1740600006003,7.5827,132.03,131.94,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740600006203,31.32935649,132.06,132.01,0.05380444]
["bitfinex-derivatives","SOLF0:USTF0",1740600006403,31.32935649,132.06,131.94,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600006598,31.32935649,132.06,131.95,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740600006809,31.32935649,132.06,131.99,7.63682646]
["bitfinex-derivatives","SOLF0:USTF0",1740600007104,31.32935649,132.06,131.99,0.05262646]
["bitfinex-derivatives","SOLF0:USTF0",1740600007308,7.5815,132.05,132.0,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740600007708,7.5815,132.05,132.01,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1740600007904,20.2586,132.11,131.95,128.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740600008109,7.5812,132.05,132.02,0.05460438]
["bitfinex-derivatives","SOLF0:USTF0",1740600008303,7.5812,132.05,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740600008504,7.5812,132.05,131.96,125.98551079]
["bitfinex-derivatives","SOLF0:USTF0",1740600008705,7.5812,132.05,132.02,0.05609795]
["bitfinex-derivatives","SOLF0:USTF0",1740600008905,7.5812,132.05,131.96,125.98551079]
["bitfinex-derivatives","SOLF0:USTF0",1740600009307,7.5818,132.04,131.99,0.05242093]
["bitfinex-derivatives","SOLF0:USTF0",1740600009508,7.5818,132.04,131.97,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1740600009708,7.5818,132.04,132.0,0.05257953]
["bitfinex-derivatives","SOLF0:USTF0",1740600010012,4.1344,132.1,132.0,0.05257953]
["bitfinex-derivatives","SOLF0:USTF0",1740600010212,4.1344,132.1,131.97,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1740600010513,4.1344,132.1,132.04,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600010810,1.39186508,132.09,132.04,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600011008,7.581,132.05,132.04,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600011509,24.11137269,132.05,131.9,208.79687778]
["bitfinex-derivatives","SOLF0:USTF0",1740600011713,7.5869,131.95,131.92,84.32697778]
["bitfinex-derivatives","SOLF0:USTF0",1740600012711,7.63685296,131.95,131.92,84.38472523]
["bitfinex-derivatives","SOLF0:USTF0",1740600012912,0.04995296,131.95,131.92,84.38472523]
["bitfinex-derivatives","SOLF0:USTF0",1740600013712,7.5879,131.93,131.92,84.38472523]
["bitfinex-derivatives","SOLF0:USTF0",1740600014417,7.5879,131.93,131.92,73.46032523]
["bitfinex-derivatives","SOLF0:USTF0",1740600014618,7.5879,131.93,131.92,71.53732523]
["bitfinex-derivatives","SOLF0:USTF0",1740600014918,7.5879,131.93,131.92,0.05774745]
["bitfinex-derivatives","SOLF0:USTF0",1740600015220,7.5897,131.9,131.83,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740600016113,3.8435,131.94,131.81,237.69690507]
["bitfinex-derivatives","SOLF0:USTF0",1740600016417,0.05326129,131.88,131.85,0.05402602]
["bitfinex-derivatives","SOLF0:USTF0",1740600016611,14.24,131.92,131.81,39.13140507]
["bitfinex-derivatives","SOLF0:USTF0",1740600016817,14.24,131.92,131.81,31.53690507]
["bitfinex-derivatives","SOLF0:USTF0",1740600017009,0.05741533,131.88,131.85,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1740600017424,7.5936,131.84,131.81,31.53690507]
["bitfinex-derivatives","SOLF0:USTF0",1740600017714,14.24,131.92,131.81,31.53690507]
["bitfinex-derivatives","SOLF0:USTF0",1740600017920,7.5942,131.82,131.81,31.53690507]
["bitfinex-derivatives","SOLF0:USTF0",1740600018311,7.5942,131.82,131.77,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740600018513,7.5942,131.82,131.8,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1740600019209,0.05493815,131.83,131.8,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1740600023620,0.05493815,131.83,131.8,7.65013197]
["bitfinex-derivatives","SOLF0:USTF0",1740600023821,0.05493815,131.83,131.8,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1740600025216,14.24,131.92,131.81,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740600025413,14.24,131.92,131.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740600025822,7.5914,131.87,131.82,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740600026023,7.5914,131.87,131.83,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740600026218,3.8435,131.94,131.83,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740600026417,0.05582475,131.86,131.84,0.05765889]
["bitfinex-derivatives","SOLF0:USTF0",1740600026622,29.409,131.99,131.83,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740600026825,7.589,131.92,131.88,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740600027024,29.409,131.99,131.83,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740600027225,1.38502444,131.98,131.83,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740600027927,0.05101213,131.92,131.89,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600028120,14.24,131.91,131.89,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600028321,7.5926,131.85,131.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740600028524,18.1493,131.91,131.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740600028724,18.1493,131.91,131.82,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740600028921,7.5915,131.87,131.83,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740600029125,0.05485245,131.88,131.85,0.048512]
["bitfinex-derivatives","SOLF0:USTF0",1740600031122,7.5919,131.86,131.85,0.048512]
["bitfinex-derivatives","SOLF0:USTF0",1740600031423,0.05485245,131.88,131.85,0.048512]
["bitfinex-derivatives","SOLF0:USTF0",1740600031627,7.5919,131.86,131.85,0.048512]
["bitfinex-derivatives","SOLF0:USTF0",1740600032929,0.05485245,131.88,131.75,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1740600033124,4.2223,131.87,131.75,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1740600033325,7.594,131.83,131.75,9.43002656]
["bitfinex-derivatives","SOLF0:USTF0",1740600033736,4.2223,131.87,131.75,9.43002656]
["bitfinex-derivatives","SOLF0:USTF0",1740600034025,7.5955,131.8,131.75,9.43002656]
["bitfinex-derivatives","SOLF0:USTF0",1740600034220,0.05745291,131.82,131.8,0.05618405]
["bitfinex-derivatives","SOLF0:USTF0",1740600034423,7.5939,131.83,131.79,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740600034623,0.05601805,131.82,131.8,0.04843103]
["bitfinex-derivatives","SOLF0:USTF0",1740600034829,0.05601805,131.82,131.8,7.64353103]
["bitfinex-derivatives","SOLF0:USTF0",1740600035025,14.24,131.91,131.8,0.04843103]
["bitfinex-derivatives","SOLF0:USTF0",1740600035225,14.24,131.91,131.75,9.43002656]
["bitfinex-derivatives","SOLF0:USTF0",1740600035421,7.5918,131.87,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740600035921,7.5909,131.88,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740600036122,7.632e-05,131.83,131.8,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1740600036430,17.67,131.92,131.87,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740600036631,17.67,131.92,131.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740600037133,7.5901,131.9,131.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740600037332,7.5901,131.9,131.89,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1740600037933,7.63530608,131.91,131.89,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1740600038332,17.67,131.92,131.89,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1740600038527,11.3081,131.92,131.89,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1740600038730,17.67,131.98,131.89,4.12265049]
["bitfinex-derivatives","SOLF0:USTF0",1740600038931,17.67,131.98,131.89,128.59255049]
["bitfinex-derivatives","SOLF0:USTF0",1740600039127,17.67,131.98,131.89,128.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740600039533,7.586,131.97,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600039726,17.67,131.98,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600040527,7.5864,131.96,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600040829,17.67,131.98,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600041027,17.67,131.98,131.92,7.64270754]
["bitfinex-derivatives","SOLF0:USTF0",1740600041232,7.5868,131.95,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600041533,17.67,131.98,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600041732,7.5878,131.94,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600041929,4.0961,131.97,131.92,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1740600042329,26.4804,131.97,131.84,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600042540,26.4804,131.97,131.82,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740600042831,7.59,131.9,131.83,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740600043227,49.2604,131.97,131.82,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740600043442,1.38475355,131.96,131.82,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740600043733,0.05440754,131.91,131.88,0.05046373]
["bitfinex-derivatives","SOLF0:USTF0",1740600044133,0.05440754,131.91,131.82,128.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740600044333,0.05440754,131.91,131.88,0.05489261]
["bitfinex-derivatives","SOLF0:USTF0",1740600044533,17.1,131.96,131.83,125.98700536]
["bitfinex-derivatives","SOLF0:USTF0",1740600044735,0.05127069,131.91,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740600044931,0.05127069,131.91,131.88,0.05468319]
["bitfinex-derivatives","SOLF0:USTF0",1740600045131,17.1,131.96,131.88,0.05468319]
["bitfinex-derivatives","SOLF0:USTF0",1740600045331,0.05061319,131.91,131.88,0.05468319]
["bitfinex-derivatives","SOLF0:USTF0",1740600045539,0.05061319,131.91,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740600045735,0.05061319,131.91,131.88,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1740600045931,17.1,131.96,131.88,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1740600046237,0.05121186,131.91,131.83,1.51710536]
["bitfinex-derivatives","SOLF0:USTF0",1740600046434,14.22,131.9,131.77,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740600046637,3.957,131.89,131.77,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740600047438,0.05617971,131.84,131.82,0.05766924]
["bitfinex-derivatives","SOLF0:USTF0",1740600047837,3.957,131.89,131.82,0.05766924]
["bitfinex-derivatives","SOLF0:USTF0",1740600048035,0.05299468,131.84,131.82,0.05766924]
["bitfinex-derivatives","SOLF0:USTF0",1740600048230,14.22,131.95,131.82,22.81766924]
["bitfinex-derivatives","SOLF0:USTF0",1740600048438,18.177,131.95,131.83,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740600049040,18.177,131.95,131.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740600049443,0.05329995,131.91,131.88,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1740600050842,17.1,131.96,131.88,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1740600051341,17.1,131.96,131.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740600052137,17.1,131.96,131.89,0.05491609]
["bitfinex-derivatives","SOLF0:USTF0",1740600053344,17.1,131.96,131.89,4.22771609]
["bitfinex-derivatives","SOLF0:USTF0",1740600055641,17.1,131.96,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740600056048,17.1,131.96,131.92,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1740600059652,4.5481,131.96,131.92,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1740600059950,4.5481,131.96,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740600060150,4.5481,131.96,131.93,125.98585543]
["bitfinex-derivatives","SOLF0:USTF0",1740600060951,17.67,131.98,131.93,148.72585543]
["bitfinex-derivatives","SOLF0:USTF0",1740600061151,4.9528,131.98,131.93,125.98585543]
["bitfinex-derivatives","SOLF0:USTF0",1740600061542,3.9543,132.04,131.93,125.98585543]
["bitfinex-derivatives","SOLF0:USTF0",1740600062043,3.9543,132.04,131.97,0.05221737]
["bitfinex-derivatives","SOLF0:USTF0",1740600062247,16.2743,132.04,131.97,0.05221737]
["bitfinex-derivatives","SOLF0:USTF0",1740600063250,16.2743,132.04,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740600064554,0.04819357,132.0,131.98,0.05083507]
["bitfinex-derivatives","SOLF0:USTF0",1740600064752,0.04819357,132.0,131.94,1.51584053]
["bitfinex-derivatives","SOLF0:USTF0",1740600064949,0.04819357,132.0,131.87,289.73659451]
["bitfinex-derivatives","SOLF0:USTF0",1740600065449,28.2743,132.04,131.87,289.73659451]
["bitfinex-derivatives","SOLF0:USTF0",1740600065750,1.38401805,132.03,131.87,289.73659451]
["bitfinex-derivatives","SOLF0:USTF0",1740600065952,0.05759237,131.97,131.94,0.05457962]
["bitfinex-derivatives","SOLF0:USTF0",1740600066356,28.2743,132.04,131.87,289.73659451]
["bitfinex-derivatives","SOLF0:USTF0",1740600066555,0.05650346,131.97,131.94,0.04801135]
["bitfinex-derivatives","SOLF0:USTF0",1740600066959,28.2743,132.04,131.88,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740600067262,0.05617948,131.97,131.94,0.05413464]
["bitfinex-derivatives","SOLF0:USTF0",1740600067757,28.2743,132.04,131.89,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740600068061,0.05216248,131.97,131.94,0.0547664]
["bitfinex-derivatives","SOLF0:USTF0",1740600068359,28.2743,132.04,131.89,126.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740600068857,0.05029175,131.97,131.94,0.05021067]
["bitfinex-derivatives","SOLF0:USTF0",1740600069152,28.2743,132.04,131.89,126.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740600069460,0.04876927,131.97,131.94,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1740600069854,28.2743,132.04,131.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740600070059,0.0581767,131.97,131.94,0.05550628]
["bitfinex-derivatives","SOLF0:USTF0",1740600070259,0.0581767,131.97,131.93,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1740600070459,28.2743,132.04,131.94,0.04857222]
["bitfinex-derivatives","SOLF0:USTF0",1740600070659,0.05155264,131.96,131.94,0.04857222]
["bitfinex-derivatives","SOLF0:USTF0",1740600070958,28.2743,132.04,131.94,0.04897294]
["bitfinex-derivatives","SOLF0:USTF0",1740600071160,0.05054558,131.96,131.93,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1740600071462,28.2743,132.04,131.98,0.04851637]
["bitfinex-derivatives","SOLF0:USTF0",1740600071660,28.2743,132.04,131.92,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600071861,0.05233626,132.02,131.92,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600072054,7.5846,131.99,131.95,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740600072249,28.2743,132.04,131.92,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600072964,0.05310206,131.99,131.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1740600073158,2.06e-06,131.99,131.98,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1740600073362,0.2201,132.04,131.98,330.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740600073563,114.87430713,132.13,131.99,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1740600073863,114.87430713,132.13,131.99,134.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740600074265,0.05053792,132.07,132.06,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740600074564,114.87430713,132.13,132.06,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600074760,114.87430713,132.13,132.04,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740600074965,114.87430713,132.13,132.05,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740600075566,0.04793089,132.1,132.08,0.05095413]
["bitfinex-derivatives","SOLF0:USTF0",1740600075964,7.5774,132.12,132.01,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740600076163,0.04793089,132.1,132.08,0.05333864]
["bitfinex-derivatives","SOLF0:USTF0",1740600076363,0.04793089,132.1,132.0,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740600076662,14.18,132.21,132.08,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1740600076965,0.04793089,132.15,132.09,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740600077162,0.04793089,132.15,131.99,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740600077163,0.04793089,132.15,132.13,0.05609675]
["bitfinex-derivatives","SOLF0:USTF0",1740600077361,4.0623,132.19,132.13,0.05609675]
["bitfinex-derivatives","SOLF0:USTF0",1740600077664,0.04793089,132.15,132.09,211.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740600078068,0.04793089,132.15,132.11,0.05143758]
["bitfinex-derivatives","SOLF0:USTF0",1740600078970,0.04793089,132.15,132.12,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740600083665,7.62363089,132.15,132.12,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740600084068,0.04793089,132.15,132.12,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740600084768,7.62353089,132.15,132.12,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740600085467,0.04793089,132.15,132.11,0.05143758]
["bitfinex-derivatives","SOLF0:USTF0",1740600085765,0.04793089,132.15,132.06,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600086171,4.0776,132.18,132.06,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600086671,7.5753,132.15,132.06,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600086973,0.05235893,132.13,132.11,0.05540698]
["bitfinex-derivatives","SOLF0:USTF0",1740600087274,4.0776,132.18,132.11,0.05540698]
["bitfinex-derivatives","SOLF0:USTF0",1740600087572,0.05678152,132.13,132.12,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1740600087773,11.6514,132.18,132.12,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1740600088071,0.04821925,132.14,132.12,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1740600088272,0.04821925,132.14,132.13,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740600089172,3.8194,132.2,132.12,0.05785503]
["bitfinex-derivatives","SOLF0:USTF0",1740600089568,3.8194,132.2,132.09,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740600089767,4.0508,132.24,132.09,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740600089971,4.1346,132.23,132.09,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740600090572,0.05114922,132.17,132.15,0.0481587]
["bitfinex-derivatives","SOLF0:USTF0",1740600090772,7.5722,132.21,132.16,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740600090968,7.9967,132.23,132.15,0.05363619]
["bitfinex-derivatives","SOLF0:USTF0",1740600091170,0.05095133,132.17,132.15,0.05363619]
["bitfinex-derivatives","SOLF0:USTF0",1740600091373,7.5739,132.18,132.12,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740600091678,7.5739,132.18,132.12,0.05654942]
["bitfinex-derivatives","SOLF0:USTF0",1740600091878,0.04771189,132.16,132.13,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1740600092674,0.04771189,132.16,132.12,0.05654942]
["bitfinex-derivatives","SOLF0:USTF0",1740600093376,0.04771189,132.16,132.14,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740600093675,0.04771189,132.16,132.12,0.05654942]
["bitfinex-derivatives","SOLF0:USTF0",1740600094271,0.04771189,132.16,132.15,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740600095075,1.189e-05,132.16,132.15,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740600095976,1.189e-05,132.16,132.15,154.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740600096674,1.189e-05,132.16,132.15,156.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740600098979,7.5675,132.29,132.24,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740600099379,7.5675,132.29,132.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740600099577,7.5675,132.29,132.25,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740600100082,7.9373,132.3,132.28,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740600100476,7.9373,132.3,132.28,7.62360062]
["bitfinex-derivatives","SOLF0:USTF0",1740600100779,7.9373,132.3,132.28,0.05590062]
["bitfinex-derivatives","SOLF0:USTF0",1740600101787,15.1196,132.43,132.28,0.05590062]
["bitfinex-derivatives","SOLF0:USTF0",1740600101983,4.2157,132.37,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740600102179,19.43964011,132.32,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740600102381,4.011e-05,132.32,132.31,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740600102684,4.011e-05,132.32,132.28,0.05590062]
["bitfinex-derivatives","SOLF0:USTF0",1740600104285,4.011e-05,132.32,132.29,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740600104582,4.011e-05,132.32,132.28,0.05590062]
["bitfinex-derivatives","SOLF0:USTF0",1740600105381,4.011e-05,132.32,132.29,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740600105576,4.011e-05,132.32,132.3,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740600105786,4.011e-05,132.32,132.31,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740600105981,4.011e-05,132.32,132.31,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740600106182,4.011e-05,132.32,132.31,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740600107293,4.011e-05,132.32,132.31,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740600107496,4.011e-05,132.32,132.31,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740600108092,4.011e-05,132.32,132.31,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740600108496,4.011e-05,132.32,132.31,31.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740600109398,4.011e-05,132.32,132.31,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740600111093,4.011e-05,132.32,132.31,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740600111499,4.011e-05,132.32,132.31,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740600112199,4.011e-05,132.32,132.3,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740600112200,4.011e-05,132.32,132.28,0.05590062]
["bitfinex-derivatives","SOLF0:USTF0",1740600112493,4.011e-05,132.32,132.27,83.39659451]
["bitfinex-derivatives","SOLF0:USTF0",1740600112693,4.011e-05,132.32,132.27,77.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1740600113094,4.011e-05,132.32,132.26,130.0356758]
["bitfinex-derivatives","SOLF0:USTF0",1740600113295,4.011e-05,132.32,132.25,77.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1740600113799,0.05180263,132.3,132.27,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1740600115996,0.05180263,132.3,132.28,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740600116497,0.05180263,132.3,132.29,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1740600116896,4.011e-05,132.32,132.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600117092,4.011e-05,132.32,132.31,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740600118101,4.011e-05,132.32,132.31,30.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740600118302,4.011e-05,132.32,132.31,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740600118897,4.011e-05,132.32,132.3,0.04921626]
["bitfinex-derivatives","SOLF0:USTF0",1740600119203,7.56654011,132.32,132.3,0.04921626]
["bitfinex-derivatives","SOLF0:USTF0",1740600119502,4.011e-05,132.32,132.3,0.04921626]
["bitfinex-derivatives","SOLF0:USTF0",1740600119703,7.5669,132.31,132.3,0.04921626]
["bitfinex-derivatives","SOLF0:USTF0",1740600119898,4.0089,132.31,132.24,136.5662758]
["bitfinex-derivatives","SOLF0:USTF0",1740600120094,3.9889,132.3,132.24,136.5662758]
["bitfinex-derivatives","SOLF0:USTF0",1740600120402,3.9889,132.3,132.24,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740600121094,0.0509268,132.28,132.26,0.05594249]
["bitfinex-derivatives","SOLF0:USTF0",1740600122500,4.011e-05,132.32,132.26,22.73594249]
["bitfinex-derivatives","SOLF0:USTF0",1740600122706,4.011e-05,132.32,132.31,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740600123105,4.011e-05,132.32,132.31,30.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740600124100,4.011e-05,132.32,132.31,34.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740600124801,4.011e-05,132.32,132.31,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740600125007,4.011e-05,132.32,132.31,34.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740600126109,4.011e-05,132.32,132.31,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740600126407,4.011e-05,132.32,132.31,34.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740600127108,4.011e-05,132.32,132.31,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740600127308,4.011e-05,132.32,132.31,34.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740600127809,7.6878,132.45,132.39,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740600128009,7.6878,132.45,132.35,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600128308,7.6878,132.45,132.41,0.05565706]
["bitfinex-derivatives","SOLF0:USTF0",1740600128903,22.78,132.61,132.41,0.05565706]
["bitfinex-derivatives","SOLF0:USTF0",1740600129207,7.9874,132.54,132.35,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600129405,5.53717248,132.53,132.35,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600129606,4.1509,132.53,132.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1740600129807,7.5565,132.5,132.43,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1740600130007,7.5565,132.5,132.43,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740600130208,4.1509,132.53,132.47,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1740600130408,4.1509,132.53,132.35,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600130608,14.08,132.52,132.49,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740600130809,14.08,132.52,132.35,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600131110,14.08,132.52,132.42,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740600131311,7.5575,132.48,132.42,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740600131503,12.2846,132.47,132.42,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740600131713,8.2383,132.47,132.43,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740600132008,0.05403433,132.46,132.43,0.05678934]
["bitfinex-derivatives","SOLF0:USTF0",1740600132875,0.05403433,132.46,132.44,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740600133027,0.05403433,132.46,132.43,0.05678934]
["bitfinex-derivatives","SOLF0:USTF0",1740600133227,0.05403433,132.46,132.45,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740600134222,0.05403433,132.46,132.43,0.05678934]
["bitfinex-derivatives","SOLF0:USTF0",1740600134512,0.05403433,132.46,132.37,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740600134901,8.2383,132.47,132.37,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740600135107,15.796,132.47,132.43,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740600135610,0.05162669,132.46,132.44,0.04959278]
["bitfinex-derivatives","SOLF0:USTF0",1740600135811,0.05162669,132.46,132.43,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740600136009,0.05162669,132.46,132.37,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740600136211,8.2383,132.47,132.37,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740600136914,0.05593761,132.43,132.41,0.04862014]
["bitfinex-derivatives","SOLF0:USTF0",1740600137313,3.761e-05,132.43,132.42,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740600137808,83.54495064,132.66,132.42,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600138013,304.3857536,132.71,132.44,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740600138306,49.92785883,132.67,132.45,5.25392256]
["bitfinex-derivatives","SOLF0:USTF0",1740600138509,49.92785883,132.67,132.47,15.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740600138710,19.40245883,132.67,132.48,5.54712256]
["bitfinex-derivatives","SOLF0:USTF0",1740600138906,0.04921887,132.58,132.56,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1740600139111,193.05395855,132.68,132.57,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1740600139311,288.4034536,132.71,132.57,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1740600139512,271.4620536,132.71,132.57,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1740600139808,271.4620536,132.71,132.7,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740600140013,271.4620536,132.71,132.66,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740600140211,271.4620536,132.71,132.69,0.05394115]
["bitfinex-derivatives","SOLF0:USTF0",1740600140613,271.4620536,132.71,132.69,22.65394115]
["bitfinex-derivatives","SOLF0:USTF0",1740600140811,209.7957536,132.71,132.69,22.65394115]
["bitfinex-derivatives","SOLF0:USTF0",1740600141013,0.05041601,132.72,132.71,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740600141510,0.05041601,132.72,132.71,30.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740600142519,0.05041601,132.72,132.71,61.90112563]
["bitfinex-derivatives","SOLF0:USTF0",1740600142712,0.05041601,132.72,132.71,90.33938769]
["bitfinex-derivatives","SOLF0:USTF0",1740600143018,0.05041601,132.72,132.71,67.73938769]
["bitfinex-derivatives","SOLF0:USTF0",1740600143913,45.270365,132.72,132.71,67.73938769]
["bitfinex-derivatives","SOLF0:USTF0",1740600144208,45.250365,132.72,132.71,156.69197388]
["bitfinex-derivatives","SOLF0:USTF0",1740600144413,45.250365,132.72,132.71,137.69717388]
["bitfinex-derivatives","SOLF0:USTF0",1740600144612,0.03041601,132.72,132.71,60.81922489]
["bitfinex-derivatives","SOLF0:USTF0",1740600144814,0.03041601,132.72,132.71,54.48742489]
["bitfinex-derivatives","SOLF0:USTF0",1740600145321,7.5429,132.73,132.71,7.67746418]
["bitfinex-derivatives","SOLF0:USTF0",1740600145614,205.16,132.83,132.71,7.67746418]
["bitfinex-derivatives","SOLF0:USTF0",1740600145820,14.04,132.86,132.71,7.67746418]
["bitfinex-derivatives","SOLF0:USTF0",1740600146218,36.82,132.86,132.71,7.67746418]
["bitfinex-derivatives","SOLF0:USTF0",1740600146520,59.4,132.86,132.77,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600146716,36.82,132.86,132.77,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600147022,7.5435,132.72,132.71,7.67746418]
["bitfinex-derivatives","SOLF0:USTF0",1740600147220,7.5435,132.72,132.71,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600147518,30.1435,132.72,132.71,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600147718,0.05006957,132.73,132.72,9.62193966]
["bitfinex-derivatives","SOLF0:USTF0",1740600147921,205.14,132.8,132.72,9.62193966]
["bitfinex-derivatives","SOLF0:USTF0",1740600148219,0.04947868,132.74,132.72,9.62193966]
["bitfinex-derivatives","SOLF0:USTF0",1740600148421,205.14,132.8,132.72,9.62193966]
["bitfinex-derivatives","SOLF0:USTF0",1740600148720,0.05345669,132.74,132.72,9.62193966]
["bitfinex-derivatives","SOLF0:USTF0",1740600149018,14.04,132.81,132.78,1701.71957376]
["bitfinex-derivatives","SOLF0:USTF0",1740600149414,7.539,132.8,132.78,1701.77000051]
["bitfinex-derivatives","SOLF0:USTF0",1740600149610,14.09424729,132.81,132.78,1701.77000051]
["bitfinex-derivatives","SOLF0:USTF0",1740600149810,0.05424729,132.81,132.78,1701.77000051]
["bitfinex-derivatives","SOLF0:USTF0",1740600150721,22.65424729,132.81,132.78,1701.77000051]
["bitfinex-derivatives","SOLF0:USTF0",1740600150919,22.65424729,132.81,132.8,674.67445603]
["bitfinex-derivatives","SOLF0:USTF0",1740600151126,22.65424729,132.81,132.8,662.15465603]
["bitfinex-derivatives","SOLF0:USTF0",1740600151523,0.05424729,132.81,132.8,662.15465603]
["bitfinex-derivatives","SOLF0:USTF0",1740600151820,0.05424729,132.81,132.78,1012.97874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600152724,22.65424729,132.81,132.78,1012.97874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600152924,30.19264729,132.81,132.78,1012.97874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600153150,22.65424729,132.81,132.78,1012.97874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600153618,22.55848428,132.81,132.78,967.79874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600153924,22.55848428,132.81,132.78,884.96874448]
["bitfinex-derivatives","SOLF0:USTF0",1740600154118,45.33848428,132.81,132.78,790.31114448]
["bitfinex-derivatives","SOLF0:USTF0",1740600154324,30.3195,132.79,132.78,639.04284448]
["bitfinex-derivatives","SOLF0:USTF0",1740600154526,7.5395,132.79,132.78,639.04284448]
["bitfinex-derivatives","SOLF0:USTF0",1740600154724,30.1395,132.79,132.78,639.04284448]
["bitfinex-derivatives","SOLF0:USTF0",1740600155121,22.6,132.79,132.78,639.04284448]
["bitfinex-derivatives","SOLF0:USTF0",1740600155919,30.1395,132.79,132.78,627.45754448]
["bitfinex-derivatives","SOLF0:USTF0",1740600156120,52.9195,132.79,132.78,578.01864448]
["bitfinex-derivatives","SOLF0:USTF0",1740600156327,52.9195,132.79,132.78,435.25594448]
["bitfinex-derivatives","SOLF0:USTF0",1740600156521,52.9195,132.79,132.78,224.41594448]
["bitfinex-derivatives","SOLF0:USTF0",1740600156826,52.9195,132.79,132.78,0.05042675]
["bitfinex-derivatives","SOLF0:USTF0",1740600157228,30.3212,132.76,132.75,622.96997997]
["bitfinex-derivatives","SOLF0:USTF0",1740600157425,30.3212,132.76,132.75,585.42927997]
["bitfinex-derivatives","SOLF0:USTF0",1740600157728,52.9212,132.76,132.75,573.99037997]
["bitfinex-derivatives","SOLF0:USTF0",1740600158117,52.9212,132.76,132.75,521.05307997]
["bitfinex-derivatives","SOLF0:USTF0",1740600158322,52.9212,132.76,132.75,485.37857997]
["bitfinex-derivatives","SOLF0:USTF0",1740600159129,52.9212,132.76,132.75,418.29847997]
["bitfinex-derivatives","SOLF0:USTF0",1740600159433,52.9212,132.76,132.75,340.50337997]
["bitfinex-derivatives","SOLF0:USTF0",1740600160028,7.5418,132.75,132.74,0.04813028]
["bitfinex-derivatives","SOLF0:USTF0",1740600160328,21.5818,132.75,132.74,0.04813028]
["bitfinex-derivatives","SOLF0:USTF0",1740600160724,21.5818,132.75,132.74,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600161319,44.1818,132.75,132.74,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600162024,66.9618,132.75,132.74,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600162232,297.51804829,132.75,132.74,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600164031,230.55624829,132.75,132.5,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740600164239,244.59624829,132.75,132.65,225.90007318]
["bitfinex-derivatives","SOLF0:USTF0",1740600164726,244.59624829,132.75,132.66,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600165131,0.05584639,132.72,132.69,0.05746738]
["bitfinex-derivatives","SOLF0:USTF0",1740600166322,0.05584639,132.72,132.57,429.28151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600166527,309.19728752,132.74,132.66,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600167327,0.05721231,132.71,132.69,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1740600167933,427.21605867,132.71,132.58,429.28151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600168230,427.15884636,132.71,132.61,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600168922,405.85335111,132.7,132.48,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600169318,0.05162372,132.67,132.65,0.05787663]
["bitfinex-derivatives","SOLF0:USTF0",1740600169326,405.85335111,132.7,132.61,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600169520,405.85335111,132.7,132.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740600169720,405.85335111,132.7,132.61,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600169919,7.546,132.68,132.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740600170134,405.85335111,132.7,132.6,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600170426,100.52669975,132.66,132.64,0.0528664]
["bitfinex-derivatives","SOLF0:USTF0",1740600170727,100.47695523,132.66,132.6,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600170930,100.53254341,132.66,132.64,0.05695767]
["bitfinex-derivatives","SOLF0:USTF0",1740600171128,7.5479,132.65,132.58,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600171329,100.47695523,132.66,132.53,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740600171543,100.47695523,132.66,132.57,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600171828,100.47695523,132.66,132.57,429.28151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600172127,100.47695523,132.64,132.58,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600172330,0.05619349,132.63,132.6,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1740600172531,0.05619349,132.63,132.52,429.28151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600172729,7.5486,132.63,132.58,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600173235,100.47695523,132.64,132.58,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600173236,100.47695523,132.62,132.58,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600173431,100.47695523,132.62,132.59,219.02450496]
["bitfinex-derivatives","SOLF0:USTF0",1740600173621,100.47695523,132.62,132.33,75.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740600173833,7.5501,132.61,132.56,8.24449179]
["bitfinex-derivatives","SOLF0:USTF0",1740600174023,0.05324173,132.57,132.56,8.24449179]
["bitfinex-derivatives","SOLF0:USTF0",1740600174226,100.47695523,132.62,132.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600174425,7.608878,132.58,132.55,0.05015011]
["bitfinex-derivatives","SOLF0:USTF0",1740600174632,165.02204893,132.61,132.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600174829,165.02204893,132.61,132.44,443.32151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600175029,165.02204893,132.61,132.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600175451,165.02204893,132.61,132.44,443.32151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600175630,7.5524,132.57,132.44,443.32151572]
["bitfinex-derivatives","SOLF0:USTF0",1740600175825,0.04907839,132.54,132.51,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1740600176334,0.04907839,132.54,132.51,7.61151743]
["bitfinex-derivatives","SOLF0:USTF0",1740600176834,0.04907839,132.54,132.51,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1740600177533,64.5450937,132.61,132.51,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1740600177828,64.5450937,132.61,132.45,23.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740600178034,64.5450937,132.61,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600178230,64.5450937,132.61,132.46,125.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740600178534,64.5450937,132.61,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600178728,0.05542175,132.55,132.52,0.05464138]
["bitfinex-derivatives","SOLF0:USTF0",1740600178935,64.5450937,132.61,132.46,430.79131572]
["bitfinex-derivatives","SOLF0:USTF0",1740600179633,64.5450937,132.61,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600180030,64.5450937,132.61,132.57,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740600180231,64.5450937,132.61,132.47,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600180437,0.05571271,132.6,132.58,7.60908773]
["bitfinex-derivatives","SOLF0:USTF0",1740600180736,51.8696937,132.61,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600181947,51.8696937,132.61,132.53,0.04794099]
["bitfinex-derivatives","SOLF0:USTF0",1740600182237,51.8696937,132.61,132.5,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1740600182238,51.8696937,132.61,132.54,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740600182430,7.5467,132.67,132.61,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740600182830,7.5467,132.67,132.61,436.83083995]
["bitfinex-derivatives","SOLF0:USTF0",1740600183030,0.05259748,132.65,132.63,0.05296288]
["bitfinex-derivatives","SOLF0:USTF0",1740600183939,0.05259748,132.65,132.64,264.79295273]
["bitfinex-derivatives","SOLF0:USTF0",1740600184538,7.60009748,132.65,132.64,244.03405273]
["bitfinex-derivatives","SOLF0:USTF0",1740600184742,7.60009748,132.65,132.64,240.08665273]
["bitfinex-derivatives","SOLF0:USTF0",1740600184964,0.05259748,132.65,132.63,83.12033175]
["bitfinex-derivatives","SOLF0:USTF0",1740600185130,7.5481,132.64,132.63,71.20883175]
["bitfinex-derivatives","SOLF0:USTF0",1740600185737,7.5481,132.64,132.63,43.88503175]
["bitfinex-derivatives","SOLF0:USTF0",1740600185738,30.3281,132.64,132.63,43.88503175]
["bitfinex-derivatives","SOLF0:USTF0",1740600186041,30.3281,132.64,132.63,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600186446,22.78,132.63,132.61,579.14150609]
["bitfinex-derivatives","SOLF0:USTF0",1740600186646,228.0,132.63,132.61,567.34420609]
["bitfinex-derivatives","SOLF0:USTF0",1740600186941,30.3292,132.62,132.61,505.60820609]
["bitfinex-derivatives","SOLF0:USTF0",1740600187142,30.3292,132.62,132.61,476.11840609]
["bitfinex-derivatives","SOLF0:USTF0",1740600187441,30.3292,132.62,132.61,447.75060609]
["bitfinex-derivatives","SOLF0:USTF0",1740600187749,30.3292,132.62,132.61,418.97140609]
["bitfinex-derivatives","SOLF0:USTF0",1740600187945,22.78,132.62,132.6,0.05711109]
["bitfinex-derivatives","SOLF0:USTF0",1740600188242,7.5498,132.61,132.6,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600189140,7.5532,132.55,132.54,258.87158732]
["bitfinex-derivatives","SOLF0:USTF0",1740600189341,21.5732,132.55,132.54,258.87158732]
["bitfinex-derivatives","SOLF0:USTF0",1740600189738,14.02,132.55,132.54,258.87158732]
["bitfinex-derivatives","SOLF0:USTF0",1740600189939,14.02,132.55,132.52,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600190135,21.5732,132.55,132.52,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600190344,14.07470833,132.55,132.52,310.70158357]
["bitfinex-derivatives","SOLF0:USTF0",1740600190744,7.5538,132.54,132.52,310.70158357]
["bitfinex-derivatives","SOLF0:USTF0",1740600191142,14.07470833,132.55,132.52,310.70158357]
["bitfinex-derivatives","SOLF0:USTF0",1740600192045,7.5538,132.54,132.52,310.70158357]
["bitfinex-derivatives","SOLF0:USTF0",1740600192244,7.5538,132.54,132.52,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1740600192545,21.62800833,132.55,132.52,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1740600192966,14.07470833,132.55,132.52,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1740600193150,21.62800833,132.55,132.52,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1740600193374,14.07470833,132.55,132.52,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1740600193763,205.22,132.63,132.55,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740600194058,205.22,132.63,132.44,40.6190672]
["bitfinex-derivatives","SOLF0:USTF0",1740600194059,14.04,132.62,132.44,40.6190672]
["bitfinex-derivatives","SOLF0:USTF0",1740600194368,14.04,132.62,132.59,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740600194957,14.04,132.62,132.59,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1740600194958,14.09248209,132.62,132.59,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1740600195449,14.02,132.67,132.59,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1740600195652,14.02,132.67,132.61,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740600195952,14.02,132.67,132.48,139.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740600196048,14.02,132.67,132.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740600196756,0.0522205,132.59,132.57,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1740600196943,14.02,132.67,132.49,430.79093995]
["bitfinex-derivatives","SOLF0:USTF0",1740600197161,21.5667,132.67,132.49,430.79093995]
["bitfinex-derivatives","SOLF0:USTF0",1740600197346,14.02,132.67,132.49,430.79093995]
["bitfinex-derivatives","SOLF0:USTF0",1740600197549,14.02,132.67,132.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740600197763,14.02,132.67,132.59,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740600198148,0.04800455,132.64,132.62,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1740600199261,192.0,132.63,132.5,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740600199464,0.04800455,132.64,132.5,433.47603995]
["bitfinex-derivatives","SOLF0:USTF0",1740600199732,1.3883008,132.66,132.5,433.47603995]
["bitfinex-derivatives","SOLF0:USTF0",1740600200048,10.29989152,132.64,132.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740600200254,10.29989152,132.64,132.54,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740600200448,0.05144171,132.58,132.55,0.05203399]
["bitfinex-derivatives","SOLF0:USTF0",1740600200657,10.29989152,132.64,132.55,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740600200952,10.29989152,132.57,132.55,433.41373995]
["bitfinex-derivatives","SOLF0:USTF0",1740600201151,3.96719152,132.57,132.55,433.41373995]
["bitfinex-derivatives","SOLF0:USTF0",1740600201458,30.89967458,132.58,132.55,433.41373995]
["bitfinex-derivatives","SOLF0:USTF0",1740600201762,30.94927057,132.58,132.55,433.46996607]
["bitfinex-derivatives","SOLF0:USTF0",1740600202059,82.39913221,132.59,132.55,11.74152612]
["bitfinex-derivatives","SOLF0:USTF0",1740600202358,82.39913221,132.59,132.55,4.18852612]
["bitfinex-derivatives","SOLF0:USTF0",1740600202556,69.72973221,132.6,132.55,4.18852612]
["bitfinex-derivatives","SOLF0:USTF0",1740600202969,69.72973221,132.6,132.55,433.46996607]
["bitfinex-derivatives","SOLF0:USTF0",1740600203156,0.04888902,132.59,132.55,433.46996607]
["bitfinex-derivatives","SOLF0:USTF0",1740600203871,66.07693221,132.6,132.55,4.18852612]
["bitfinex-derivatives","SOLF0:USTF0",1740600204061,66.07693221,132.6,132.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740600204360,66.07693221,132.6,132.55,433.41373995]
["bitfinex-derivatives","SOLF0:USTF0",1740600204960,56.9422308,132.59,132.56,0.05649675]
["bitfinex-derivatives","SOLF0:USTF0",1740600205265,56.9422308,132.59,132.57,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740600205655,56.9422308,132.59,132.57,429.28143995]
["bitfinex-derivatives","SOLF0:USTF0",1740600206561,28.84750041,132.58,132.57,429.28143995]
["bitfinex-derivatives","SOLF0:USTF0",1740600207064,28.84750041,132.58,132.56,0.05649675]
["bitfinex-derivatives","SOLF0:USTF0",1740600207836,0.04747432,132.59,132.56,0.05649675]
["bitfinex-derivatives","SOLF0:USTF0",1740600207837,123.59869832,132.62,132.56,0.05649675]
["bitfinex-derivatives","SOLF0:USTF0",1740600208065,123.59869832,132.62,132.61,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740600208458,123.59869832,132.62,132.61,306.26227694]
["bitfinex-derivatives","SOLF0:USTF0",1740600208665,123.59869832,132.62,132.52,138.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740600208863,131.14799832,132.62,132.6,0.04943907]
["bitfinex-derivatives","SOLF0:USTF0",1740600209062,131.14799832,132.62,132.58,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740600209266,123.64621326,132.62,132.6,0.05281875]
["bitfinex-derivatives","SOLF0:USTF0",1740600209563,123.64621326,132.62,132.52,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600209564,11.9388262,132.64,132.55,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740600209763,0.05519254,132.62,132.6,0.05745301]
["bitfinex-derivatives","SOLF0:USTF0",1740600210468,7.5498,132.61,132.6,0.05745301]
["bitfinex-derivatives","SOLF0:USTF0",1740600210669,0.05519254,132.62,132.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740600210874,0.05519254,132.62,132.48,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740600211072,40.6477,132.65,132.48,15.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740600211269,40.6477,132.65,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600211861,40.6477,132.65,132.55,0.05366654]
["bitfinex-derivatives","SOLF0:USTF0",1740600211862,0.05628716,132.58,132.55,0.05366654]
["bitfinex-derivatives","SOLF0:USTF0",1740600212066,14.02,132.57,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600212275,14.02,132.57,132.55,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1740600212467,14.02,132.57,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600212672,21.62992265,132.57,132.55,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1740600212971,14.07095491,132.57,132.55,0.05492193]
["bitfinex-derivatives","SOLF0:USTF0",1740600213873,14.07095491,132.57,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600213874,7.5566,132.49,132.48,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740600214273,7.5566,132.49,132.41,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740600214473,199.7124,132.56,132.36,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740600214768,199.7124,132.56,132.45,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1740600214971,0.05199875,132.47,132.45,0.04985658]
["bitfinex-derivatives","SOLF0:USTF0",1740600215184,199.7124,132.56,132.37,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740600215368,0.04835723,132.47,132.45,0.04801666]
["bitfinex-derivatives","SOLF0:USTF0",1740600215766,199.7124,132.56,132.37,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740600215966,7.7124,132.56,132.37,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740600216272,0.05765531,132.47,132.45,0.04764317]
["bitfinex-derivatives","SOLF0:USTF0",1740600216467,7.7124,132.56,132.45,0.04764317]
["bitfinex-derivatives","SOLF0:USTF0",1740600216678,3.7992,132.56,132.37,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740600217873,0.05271087,132.48,132.45,0.05279592]
["bitfinex-derivatives","SOLF0:USTF0",1740600218174,7.5539,132.54,132.39,83.46840886]
["bitfinex-derivatives","SOLF0:USTF0",1740600218374,3.7992,132.56,132.4,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740600218567,0.05694893,132.48,132.45,0.05706716]
["bitfinex-derivatives","SOLF0:USTF0",1740600218881,4.1454,132.58,132.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740600219082,18.1346,132.63,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600219285,4.1146,132.63,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600219573,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600220378,0.05185228,132.55,132.53,0.04797631]
["bitfinex-derivatives","SOLF0:USTF0",1740600220771,8.249,132.62,132.46,125.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740600221075,0.05532113,132.55,132.53,0.0510359]
["bitfinex-derivatives","SOLF0:USTF0",1740600221274,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600221475,0.05437901,132.55,132.53,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1740600221675,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600221876,0.04782665,132.55,132.53,0.0534991]
["bitfinex-derivatives","SOLF0:USTF0",1740600222073,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600222282,0.05502994,132.55,132.53,0.04747871]
["bitfinex-derivatives","SOLF0:USTF0",1740600222472,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600222675,8.249,132.62,132.53,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1740600222897,0.05531941,132.59,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600223176,7.5503,132.6,132.53,7.60541146]
["bitfinex-derivatives","SOLF0:USTF0",1740600223377,0.05430202,132.54,132.53,7.60541146]
["bitfinex-derivatives","SOLF0:USTF0",1740600223573,8.249,132.62,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600223779,0.05276849,132.55,132.54,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740600223978,0.0526288,132.55,132.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740600224186,8.249,132.62,132.53,0.05545058]
["bitfinex-derivatives","SOLF0:USTF0",1740600224479,8.249,132.62,132.46,209.44810886]
["bitfinex-derivatives","SOLF0:USTF0",1740600224677,0.05387508,132.59,132.56,0.04755641]
["bitfinex-derivatives","SOLF0:USTF0",1740600224876,0.05387508,132.59,132.53,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1740600225074,7.5504,132.6,132.56,0.04859113]
["bitfinex-derivatives","SOLF0:USTF0",1740600225294,0.05117422,132.57,132.56,0.04859113]
["bitfinex-derivatives","SOLF0:USTF0",1740600225474,8.249,132.62,132.56,0.04859113]
["bitfinex-derivatives","SOLF0:USTF0",1740600225677,0.0529829,132.58,132.56,0.04859113]
["bitfinex-derivatives","SOLF0:USTF0",1740600226590,0.0529829,132.58,132.57,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740600226827,0.0096829,132.58,132.57,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740600231174,0.0096829,132.58,132.57,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1740600232572,0.0096829,132.58,132.57,131.76053175]
["bitfinex-derivatives","SOLF0:USTF0",1740600234179,7.5464,132.67,132.63,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740600235380,0.03932283,132.66,132.64,0.05562858]
["bitfinex-derivatives","SOLF0:USTF0",1740600235583,14.0,132.72,132.57,18.12012289]
["bitfinex-derivatives","SOLF0:USTF0",1740600235783,7.5458,132.68,132.64,7.6047253]
["bitfinex-derivatives","SOLF0:USTF0",1740600235979,0.03932283,132.65,132.64,7.6047253]
["bitfinex-derivatives","SOLF0:USTF0",1740600237577,2.283e-05,132.65,132.64,30.2247253]
["bitfinex-derivatives","SOLF0:USTF0",1740600237781,185.1786209,132.71,132.64,124.5269253]
["bitfinex-derivatives","SOLF0:USTF0",1740600237984,160.8670209,132.71,132.65,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740600238384,160.8670209,132.71,132.67,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740600238781,160.8670209,132.71,132.65,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740600238983,160.8670209,132.71,132.68,0.04817899]
["bitfinex-derivatives","SOLF0:USTF0",1740600239383,160.8670209,132.71,132.68,22.64817899]
["bitfinex-derivatives","SOLF0:USTF0",1740600239579,7.9752,132.79,132.68,18.16830188]
["bitfinex-derivatives","SOLF0:USTF0",1740600239780,7.9752,132.79,132.68,19.62742289]
["bitfinex-derivatives","SOLF0:USTF0",1740600239984,7.9752,132.79,132.72,0.05167582]
["bitfinex-derivatives","SOLF0:USTF0",1740600240804,7.9752,132.79,132.7,83.44279173]
["bitfinex-derivatives","SOLF0:USTF0",1740600240984,7.5404,132.78,132.7,83.44279173]
["bitfinex-derivatives","SOLF0:USTF0",1740600241185,13.98,132.77,132.7,64.49989173]
["bitfinex-derivatives","SOLF0:USTF0",1740600241385,36.76,132.77,132.7,7.69609173]
["bitfinex-derivatives","SOLF0:USTF0",1740600241591,59.36,132.77,132.7,7.61839173]
["bitfinex-derivatives","SOLF0:USTF0",1740600241789,13.98,132.77,132.7,7.61839173]
["bitfinex-derivatives","SOLF0:USTF0",1740600241985,0.05167582,132.75,132.72,0.05692553]
["bitfinex-derivatives","SOLF0:USTF0",1740600243895,22.65167582,132.75,132.72,0.05692553]
["bitfinex-derivatives","SOLF0:USTF0",1740600244884,0.05167582,132.75,132.72,0.05692553]
["bitfinex-derivatives","SOLF0:USTF0",1740600246690,205.22,132.85,132.72,0.05692553]
["bitfinex-derivatives","SOLF0:USTF0",1740600246991,7.5368,132.84,132.7,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740600247188,205.22,132.85,132.7,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740600247398,228.0,132.85,132.7,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740600247789,228.0,132.85,132.76,0.05307336]
["bitfinex-derivatives","SOLF0:USTF0",1740600248089,250.58,132.85,132.68,125.20261329]
["bitfinex-derivatives","SOLF0:USTF0",1740600248307,22.78,132.83,132.68,125.20261329]
["bitfinex-derivatives","SOLF0:USTF0",1740600248491,1.38659378,132.82,132.68,125.20261329]
["bitfinex-derivatives","SOLF0:USTF0",1740600248686,1.38659378,132.82,132.63,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740600249092,1.38659378,132.82,132.71,0.05188]
["bitfinex-derivatives","SOLF0:USTF0",1740600249093,0.0495476,132.74,132.71,0.05188]
["bitfinex-derivatives","SOLF0:USTF0",1740600249386,13.98,132.73,132.63,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740600249595,13.98,132.73,132.71,0.05795434]
["bitfinex-derivatives","SOLF0:USTF0",1740600249791,13.98,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600249999,14.031,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600250201,36.631,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600250697,7.5435,132.72,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600251101,14.031,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600251289,36.631,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600251790,14.031,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600252101,36.631,132.73,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600252393,7.5435,132.72,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600252795,22.6,132.72,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600253499,30.1435,132.72,132.71,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1740600254099,30.1435,132.72,132.71,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600256302,7.5461,132.68,132.55,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740600256504,13.98,132.73,132.55,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740600256702,15.36768437,132.72,132.55,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740600257304,7.5458,132.68,132.56,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740600257507,0.05153568,132.65,132.62,0.05464137]
["bitfinex-derivatives","SOLF0:USTF0",1740600257700,13.98,132.64,132.56,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740600257900,7.5494,132.62,132.56,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740600258104,0.05039037,132.62,132.59,0.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1740600258311,1.38768437,132.72,132.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600258503,0.0497105,132.62,132.59,0.05339768]
["bitfinex-derivatives","SOLF0:USTF0",1740600258703,1.38768437,132.72,132.59,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740600258905,1.38768437,132.72,132.64,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740600259106,1.38768437,132.72,132.65,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740600259821,0.05444779,132.7,132.67,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1740600260824,1.38768437,132.72,132.67,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1740600261506,1.38768437,132.72,132.68,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740600262109,1.38768437,132.72,132.67,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1740600262307,1.38768437,132.72,132.69,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740600262510,1.38768437,132.72,132.67,0.05263913]
["bitfinex-derivatives","SOLF0:USTF0",1740600262710,1.38768437,132.72,132.67,7.59853913]
["bitfinex-derivatives","SOLF0:USTF0",1740600263009,1.38768437,132.72,132.68,128.66032807]
["bitfinex-derivatives","SOLF0:USTF0",1740600263907,1.38768437,132.72,132.68,132.81012807]
["bitfinex-derivatives","SOLF0:USTF0",1740600264710,1.38768437,132.72,132.68,140.35572807]
["bitfinex-derivatives","SOLF0:USTF0",1740600265215,1.38768437,132.72,132.69,18.12012289]
["bitfinex-derivatives","SOLF0:USTF0",1740600267109,212.699,132.8,132.69,22.30432289]
["bitfinex-derivatives","SOLF0:USTF0",1740600267315,13.98,132.82,132.69,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740600267615,15.78142441,132.87,132.73,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1740600267813,23.31662441,132.87,132.73,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1740600268009,219.08,132.88,132.78,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740600268210,1.38592362,132.87,132.79,0.05292083]
["bitfinex-derivatives","SOLF0:USTF0",1740600268510,226.6148,132.88,132.82,0.05472283]
["bitfinex-derivatives","SOLF0:USTF0",1740600268706,13.98,132.94,132.83,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740600268918,1.38549556,132.93,132.83,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740600269121,1.38549556,132.93,132.87,0.05655276]
["bitfinex-derivatives","SOLF0:USTF0",1740600269512,205.1,132.99,132.87,0.05655276]
["bitfinex-derivatives","SOLF0:USTF0",1740600269513,15.75447458,132.98,132.87,0.05655276]
["bitfinex-derivatives","SOLF0:USTF0",1740600269710,15.34512918,132.97,132.76,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740600269912,1.38512918,132.96,132.91,0.05107435]
["bitfinex-derivatives","SOLF0:USTF0",1740600270113,1.38512918,132.96,132.77,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740600270311,1.38512918,132.96,132.92,0.05357654]
["bitfinex-derivatives","SOLF0:USTF0",1740600270512,1.38512918,132.96,132.77,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740600270818,13.96,132.97,132.78,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600271019,13.96,132.97,132.85,0.04999771]
["bitfinex-derivatives","SOLF0:USTF0",1740600271316,1.38496245,132.96,132.82,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740600271517,1.38496245,132.96,132.9,0.05698129]
["bitfinex-derivatives","SOLF0:USTF0",1740600271716,1.38496245,132.96,132.78,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600271914,13.96,132.97,132.92,0.05766596]
["bitfinex-derivatives","SOLF0:USTF0",1740600272119,1.38501362,132.96,132.82,83.36002085]
["bitfinex-derivatives","SOLF0:USTF0",1740600272418,1.38501362,132.96,132.88,0.05286934]
["bitfinex-derivatives","SOLF0:USTF0",1740600272614,1.38501362,132.96,132.84,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740600272925,205.1,132.99,132.91,0.04835799]
["bitfinex-derivatives","SOLF0:USTF0",1740600273126,1.28105042,133.05,132.91,0.04835799]
["bitfinex-derivatives","SOLF0:USTF0",1740600273127,13.96,133.02,132.91,0.04835799]
["bitfinex-derivatives","SOLF0:USTF0",1740600273327,1.38448785,133.01,132.9,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740600273619,13.96,133.02,132.95,0.04969505]
["bitfinex-derivatives","SOLF0:USTF0",1740600273827,13.96,133.02,132.84,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740600273828,1.38450401,133.01,132.84,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740600274120,7.5284,132.99,132.97,0.05235036]
["bitfinex-derivatives","SOLF0:USTF0",1740600274315,7.5284,132.99,132.87,83.36002085]
["bitfinex-derivatives","SOLF0:USTF0",1740600274616,13.96,133.02,132.87,83.36002085]
["bitfinex-derivatives","SOLF0:USTF0",1740600274824,8.91213834,133.01,132.92,0.05541004]
["bitfinex-derivatives","SOLF0:USTF0",1740600275114,1.38453834,133.0,132.9,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740600275316,1.38453834,133.0,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600276124,8.91213834,133.0,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600276326,7.5276,133.0,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600277522,7.5288,132.98,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600278312,13.96,133.01,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600278522,1.38453351,133.0,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600279018,7.5286,132.99,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600279616,1.28105042,133.05,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600279823,1.38417229,133.04,132.95,0.0526368]
["bitfinex-derivatives","SOLF0:USTF0",1740600280017,7.5269,133.02,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600280228,7.5269,133.02,132.98,0.04762081]
["bitfinex-derivatives","SOLF0:USTF0",1740600280424,15.22105042,133.05,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600280625,1.38400479,133.04,132.99,0.05237219]
["bitfinex-derivatives","SOLF0:USTF0",1740600280824,15.32400479,133.04,132.94,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1740600281021,7.5271,133.01,133.0,0.05359954]
["bitfinex-derivatives","SOLF0:USTF0",1740600281225,13.94,133.04,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600281423,0.05299011,133.02,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600281618,7.5268,133.02,132.94,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740600281817,13.94,133.04,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600282235,7.5298,132.97,132.9,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740600282424,7.5298,132.97,132.96,0.05698058]
["bitfinex-derivatives","SOLF0:USTF0",1740600282732,13.94,133.04,132.89,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740600282929,7.531,132.94,132.86,112.85180699]
["bitfinex-derivatives","SOLF0:USTF0",1740600283232,7.531,132.94,132.89,0.05670878]
["bitfinex-derivatives","SOLF0:USTF0",1740600283429,0.05217802,132.91,132.89,0.05670878]
["bitfinex-derivatives","SOLF0:USTF0",1740600283829,0.05217802,132.91,132.9,108.90760699]
["bitfinex-derivatives","SOLF0:USTF0",1740600285247,205.94,133.02,132.9,108.90760699]
["bitfinex-derivatives","SOLF0:USTF0",1740600285432,13.94,133.02,132.9,108.90760699]
["bitfinex-derivatives","SOLF0:USTF0",1740600285626,1.28105042,133.05,132.91,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740600285821,13.94,133.09,132.91,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740600286022,15.32369752,133.08,132.92,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740600286228,1.38369752,133.07,132.99,0.05444168]
["bitfinex-derivatives","SOLF0:USTF0",1740600286436,1.38374507,133.06,132.99,0.05444168]
["bitfinex-derivatives","SOLF0:USTF0",1740600286628,7.5211,133.12,133.03,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740600286832,1.38347816,133.11,133.03,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740600287035,1.38347816,133.11,132.92,128.401]
["bitfinex-derivatives","SOLF0:USTF0",1740600287230,1.38347657,133.1,132.92,128.401]
["bitfinex-derivatives","SOLF0:USTF0",1740600287430,1.38347657,133.09,133.0,0.05740244]
["bitfinex-derivatives","SOLF0:USTF0",1740600287626,7.5211,133.12,133.02,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740600287829,204.74,133.23,133.03,0.0493169]
["bitfinex-derivatives","SOLF0:USTF0",1740600288030,1.38293256,133.18,133.1,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740600288237,1.38293256,133.19,133.04,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740600288431,1.38293256,133.18,133.13,0.04913017]
["bitfinex-derivatives","SOLF0:USTF0",1740600288735,1.38293256,133.19,133.14,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1740600288941,1.38246995,133.18,133.04,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740600289130,21.4568,133.2,133.15,0.05434481]
["bitfinex-derivatives","SOLF0:USTF0",1740600289435,21.4568,133.2,133.04,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740600289436,1.38243677,133.19,133.16,0.05414938]
["bitfinex-derivatives","SOLF0:USTF0",1740600289643,1.38243677,133.19,133.09,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740600289838,8.89933677,133.19,133.16,0.05591649]
["bitfinex-derivatives","SOLF0:USTF0",1740600290140,1.38243677,133.18,133.16,0.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1740600290438,13.94,133.2,133.16,0.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1740600290643,204.74,133.23,133.16,0.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1740600290839,1.38220557,133.22,133.16,0.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1740600291041,1.38220557,133.22,133.16,7.57294556]
["bitfinex-derivatives","SOLF0:USTF0",1740600291236,13.92,133.23,133.16,0.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1740600291436,13.92,133.23,133.05,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740600291437,1.38210725,133.22,133.05,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740600291738,1.38210725,133.22,133.06,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1740600291943,13.92,133.27,133.12,0.04802717]
["bitfinex-derivatives","SOLF0:USTF0",1740600292136,1.38175612,133.26,133.12,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740600292332,1.38175612,133.25,133.18,0.04845491]
["bitfinex-derivatives","SOLF0:USTF0",1740600292539,13.92,133.29,133.13,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740600292736,1.38163618,133.28,133.2,0.05404665]
["bitfinex-derivatives","SOLF0:USTF0",1740600292941,1.38163618,133.28,133.13,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740600293138,1.38163618,133.28,133.23,0.05403111]
["bitfinex-derivatives","SOLF0:USTF0",1740600293344,1.38163618,133.28,133.13,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740600293536,1.38163618,133.28,133.24,0.05491749]
["bitfinex-derivatives","SOLF0:USTF0",1740600293737,22.78,133.4,133.13,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740600293738,13.92,133.39,133.13,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740600293941,13.92,133.39,133.25,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1740600294136,13.92,133.39,133.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740600294339,36.7,133.39,133.31,0.05574013]
["bitfinex-derivatives","SOLF0:USTF0",1740600294548,0.0778,133.38,133.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740600294741,1.37742941,133.37,133.22,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740600295143,1.37742941,133.37,133.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740600295447,1.37742941,133.37,133.17,87.26982085]
["bitfinex-derivatives","SOLF0:USTF0",1740600295833,1.4076,133.36,133.17,87.26982085]
["bitfinex-derivatives","SOLF0:USTF0",1740600296143,0.04939716,133.28,133.26,0.05287351]
["bitfinex-derivatives","SOLF0:USTF0",1740600296336,21.4311,133.3,133.19,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740600296640,0.05039773,133.28,133.26,0.05387041]
["bitfinex-derivatives","SOLF0:USTF0",1740600296949,13.92,133.3,133.26,0.05442965]
["bitfinex-derivatives","SOLF0:USTF0",1740600297142,0.05039773,133.28,133.26,0.05442965]
["bitfinex-derivatives","SOLF0:USTF0",1740600297844,13.9978,133.38,133.26,0.05442965]
["bitfinex-derivatives","SOLF0:USTF0",1740600298237,13.9978,133.38,133.27,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740600298444,13.9978,133.38,133.28,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740600298738,7.5845,133.38,133.28,15.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740600298944,0.0778,133.38,133.32,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1740600299138,0.60477274,133.43,133.32,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1740600299338,0.60477274,133.43,133.28,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740600299554,204.48,133.51,133.28,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740600299746,7.5018,133.46,133.36,7.55901015]
["bitfinex-derivatives","SOLF0:USTF0",1740600299948,204.48,133.51,133.37,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740600300141,13.9,133.48,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600300843,7.5018,133.46,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600301041,13.9,133.48,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600301564,1.4521,133.47,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600301751,204.48,133.51,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600302245,204.48,133.51,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600302446,7.5016,133.47,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600302637,13.9,133.49,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600303081,7.85957,133.45,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600303243,0.35737,133.45,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600303445,7.85967,133.45,133.39,4.13994291]
["bitfinex-derivatives","SOLF0:USTF0",1740600303747,0.35737,133.45,133.39,0.05194291]
["bitfinex-derivatives","SOLF0:USTF0",1740600303966,7.5046,133.41,133.33,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740600304153,0.05194291,133.43,133.31,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1740600304343,0.35737,133.45,133.31,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1740600304557,7.5035,133.43,133.34,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1740600304742,0.35737,133.45,133.31,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1740600305246,0.04969251,133.39,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600305641,0.35737,133.45,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600305844,0.05078439,133.39,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600306047,0.35737,133.45,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600306239,0.05070506,133.39,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600306442,0.35737,133.45,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600306650,0.04857072,133.39,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600306955,0.05194291,133.39,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600308939,0.35737,133.45,133.37,0.05402086]
["bitfinex-derivatives","SOLF0:USTF0",1740600309142,7.5007,133.48,133.39,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740600309348,7.5007,133.48,133.29,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740600309349,1.4022,133.58,133.4,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740600309543,1.37567161,133.57,133.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600309751,204.76413587,133.59,133.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600310147,204.76413587,133.59,133.49,0.05176121]
["bitfinex-derivatives","SOLF0:USTF0",1740600310347,13.88,133.58,133.49,0.05176121]
["bitfinex-derivatives","SOLF0:USTF0",1740600310783,13.88,133.58,133.4,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740600311046,13.88,133.58,133.48,0.0495019]
["bitfinex-derivatives","SOLF0:USTF0",1740600311255,21.3751,133.58,133.5,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740600311449,13.88,133.58,133.52,0.05068847]
["bitfinex-derivatives","SOLF0:USTF0",1740600311649,13.88,133.58,133.4,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740600311843,13.88,133.58,133.41,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740600312049,0.32335682,133.52,133.41,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740600312247,13.88,133.58,133.41,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740600312456,7.4924,133.63,133.52,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740600312656,1.37478045,133.62,133.43,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740600312858,13.88,133.64,133.43,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740600313061,13.88,133.64,133.55,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740600313459,0.05003746,133.61,133.55,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740600313662,0.05003746,133.61,133.41,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740600313965,22.46,133.61,133.41,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740600314164,3.09649658,133.6,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600314358,8.86909658,133.59,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600314560,7.4945,133.59,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600314764,1.37508358,133.58,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600314964,1.37508358,133.58,133.49,0.05664339]
["bitfinex-derivatives","SOLF0:USTF0",1740600314965,0.05457269,133.52,133.49,0.05664339]
["bitfinex-derivatives","SOLF0:USTF0",1740600315265,13.88,133.56,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600315462,0.05139268,133.52,133.5,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740600316158,0.05139268,133.52,133.49,7.55097905]
["bitfinex-derivatives","SOLF0:USTF0",1740600316363,0.05139268,133.52,133.49,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1740600317465,13.88,133.65,133.49,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1740600317666,1.37464882,133.64,133.49,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1740600317967,1.37464882,133.64,133.45,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600318272,1.8417,133.66,133.44,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600318273,13.88,133.72,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600318474,15.37671705,133.71,133.46,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740600318667,8.59e-06,133.56,133.53,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1740600318870,1.37444591,133.69,133.46,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740600319065,1.37444591,133.68,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600319265,1.37444591,133.69,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600319580,7.4914,133.65,133.53,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740600319761,3.21614591,133.64,133.56,0.05339728]
["bitfinex-derivatives","SOLF0:USTF0",1740600319959,13.88,133.63,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600320162,13.88,133.63,133.5,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740600320358,59.12,133.63,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600320567,0.05216743,133.58,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600320878,36.66,133.63,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600321063,7.4944,133.59,133.46,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740600321259,7.4944,133.59,133.42,87.15932085]
["bitfinex-derivatives","SOLF0:USTF0",1740600321260,1.37496936,133.62,133.42,87.15932085]
["bitfinex-derivatives","SOLF0:USTF0",1740600321559,0.05113928,133.54,133.51,0.05411307]
["bitfinex-derivatives","SOLF0:USTF0",1740600321863,1.37518536,133.6,133.48,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740600322064,0.05345878,133.54,133.51,0.05575683]
["bitfinex-derivatives","SOLF0:USTF0",1740600322459,1.37502105,133.62,133.49,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740600322659,0.05567194,133.54,133.51,0.04778307]
["bitfinex-derivatives","SOLF0:USTF0",1740600322873,7.4933,133.61,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600323072,0.04947138,133.54,133.51,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1740600323370,7.4933,133.61,133.42,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740600323570,0.04941262,133.54,133.51,0.05271684]
["bitfinex-derivatives","SOLF0:USTF0",1740600323981,7.4948,133.59,133.42,87.15932085]
["bitfinex-derivatives","SOLF0:USTF0",1740600324175,0.05035885,133.54,133.51,0.04963987]
["bitfinex-derivatives","SOLF0:USTF0",1740600326765,7.4951,133.58,133.51,0.04963987]
["bitfinex-derivatives","SOLF0:USTF0",1740600326977,7.4967,133.55,133.51,0.04963987]
["bitfinex-derivatives","SOLF0:USTF0",1740600327172,1.37514854,133.57,133.46,93.79085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600327373,13.86,133.68,133.47,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740600327672,1.37451253,133.67,133.48,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740600327978,8.86451253,133.67,133.56,0.05534307]
["bitfinex-derivatives","SOLF0:USTF0",1740600328164,1.37451253,133.66,133.49,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740600328366,1.37451253,133.65,133.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1740600328571,21.3495,133.68,133.59,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740600328771,1.37442551,133.67,133.61,0.04922023]
["bitfinex-derivatives","SOLF0:USTF0",1740600328972,1.37442474,133.66,133.5,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740600329264,13.86,133.65,133.5,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740600329575,13.86,133.68,133.5,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740600329792,7.4911,133.65,133.5,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740600329978,7.4911,133.65,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600330267,13.86,133.68,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600330472,0.05254775,133.61,133.59,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1740600330668,0.05254775,133.61,133.56,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740600330669,7.4925,133.63,133.56,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740600330877,0.05354433,133.61,133.59,0.05777043]
["bitfinex-derivatives","SOLF0:USTF0",1740600331075,1.37444047,133.67,133.56,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740600331268,0.05218032,133.61,133.59,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740600331474,1.37444047,133.67,133.59,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740600331678,0.05457313,133.61,133.59,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740600331969,1.37444047,133.67,133.59,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740600332375,0.05115838,133.64,133.59,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740600333086,22.51115838,133.64,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600333271,22.78,133.67,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600333579,1.37465436,133.66,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600334088,7.4961,133.56,133.55,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600334269,7.4961,133.56,133.52,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600334576,7.4971,133.55,133.54,0.04987546]
["bitfinex-derivatives","SOLF0:USTF0",1740600334777,7.54939331,133.55,133.54,0.04987546]
["bitfinex-derivatives","SOLF0:USTF0",1740600334974,0.05229331,133.55,133.52,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600335174,7.4977,133.53,133.52,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600335475,0.05229331,133.55,133.52,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600336176,0.05229331,133.55,133.52,79.98446388]
["bitfinex-derivatives","SOLF0:USTF0",1740600336571,0.05229331,133.55,133.52,0.05360505]
["bitfinex-derivatives","SOLF0:USTF0",1740600336777,0.05229331,133.55,133.53,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740600336974,13.86,133.61,133.52,0.05360505]
["bitfinex-derivatives","SOLF0:USTF0",1740600337186,203.8,133.63,133.52,0.05360505]
["bitfinex-derivatives","SOLF0:USTF0",1740600337371,13.86,133.65,133.56,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740600337580,228.321,133.71,133.49,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600337777,15.23446332,133.7,133.54,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600338079,13.86,133.7,133.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740600338279,0.05620246,133.63,133.61,0.04764223]
["bitfinex-derivatives","SOLF0:USTF0",1740600338679,13.86,133.7,133.56,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740600338884,0.05016183,133.63,133.61,0.0561068]
["bitfinex-derivatives","SOLF0:USTF0",1740600339272,13.86,133.7,133.56,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740600339479,0.05345861,133.63,133.61,0.05457479]
["bitfinex-derivatives","SOLF0:USTF0",1740600339781,13.86,133.7,133.59,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740600340079,13.86,133.7,133.61,0.04825075]
["bitfinex-derivatives","SOLF0:USTF0",1740600340386,7.4925,133.63,133.56,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740600340582,13.86,133.7,133.64,0.04731318]
["bitfinex-derivatives","SOLF0:USTF0",1740600340774,13.86,133.7,133.62,23.95714471]
["bitfinex-derivatives","SOLF0:USTF0",1740600340975,7.4899,133.67,133.66,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1740600341209,0.05770471,133.68,133.66,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1740600341479,217.66,133.78,133.66,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1740600341779,1.37359901,133.77,133.63,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740600341982,13.86,133.77,133.63,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740600342180,13.86,133.77,133.64,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740600342487,7.4867,133.73,133.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740600342693,0.0515119,133.72,133.69,0.04998119]
["bitfinex-derivatives","SOLF0:USTF0",1740600343281,16.7364,133.84,133.69,0.04998119]
["bitfinex-derivatives","SOLF0:USTF0",1740600343478,15.23301846,133.83,133.69,0.04998119]
["bitfinex-derivatives","SOLF0:USTF0",1740600343782,1.37301846,133.82,133.69,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740600344182,13.86,133.83,133.64,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740600344377,1.37300959,133.82,133.72,0.0547599]
["bitfinex-derivatives","SOLF0:USTF0",1740600344581,1.37300959,133.82,133.64,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740600344789,7.486,133.74,133.64,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740600344982,7.486,133.74,133.72,0.0505972]
["bitfinex-derivatives","SOLF0:USTF0",1740600345188,7.486,133.74,133.64,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740600345377,7.486,133.74,133.72,0.05190403]
["bitfinex-derivatives","SOLF0:USTF0",1740600345577,7.486,133.74,133.67,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740600345783,13.84,133.79,133.72,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1740600345984,13.84,133.79,133.66,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740600346196,7.4854,133.75,133.74,0.04980556]
["bitfinex-derivatives","SOLF0:USTF0",1740600346389,13.84,133.79,133.65,22.48499791]
["bitfinex-derivatives","SOLF0:USTF0",1740600346595,13.84,133.79,133.73,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1740600346799,7.486,133.74,133.73,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1740600347084,13.84,133.81,133.73,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1740600347477,13.84,133.81,133.65,22.48499791]
["bitfinex-derivatives","SOLF0:USTF0",1740600347688,13.84,133.81,133.76,0.05530141]
["bitfinex-derivatives","SOLF0:USTF0",1740600347884,7.485,133.76,133.68,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740600348184,13.84,133.81,133.71,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1740600348382,1.37314296,133.8,133.71,0.0503254]
["bitfinex-derivatives","SOLF0:USTF0",1740600348581,1.37314296,133.8,133.66,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740600348782,1.37314296,133.8,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600349188,13.84,133.81,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600349486,7.4841,133.78,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600350288,13.84,133.81,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600350888,7.4832,133.79,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600351291,13.84,133.81,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600351490,7.4838,133.78,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600351694,13.84,133.81,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600352088,1.7724,133.82,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600352089,7.4848,133.77,133.74,0.05062043]
["bitfinex-derivatives","SOLF0:USTF0",1740600352485,7.4848,133.77,133.71,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740600352789,7.4848,133.77,133.74,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1740600353192,13.84,133.81,133.74,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1740600353388,22.5,133.93,133.74,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1740600353586,22.5,133.91,133.74,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1740600353890,22.5,133.89,133.73,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740600354185,7.4815,133.82,133.81,0.05754754]
["bitfinex-derivatives","SOLF0:USTF0",1740600354386,13.84,133.82,133.72,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740600354780,13.84,133.82,133.73,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740600355592,0.04899968,133.79,133.76,0.05176653]
["bitfinex-derivatives","SOLF0:USTF0",1740600355993,0.04899968,133.79,133.66,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740600356295,7.4855,133.75,133.66,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740600356687,7.486,133.74,133.66,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740600357045,22.5,133.79,133.66,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740600357188,0.04846471,133.71,133.69,0.05021632]
["bitfinex-derivatives","SOLF0:USTF0",1740600357699,13.84,133.74,133.64,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740600357889,0.05350731,133.71,133.69,0.04833918]
["bitfinex-derivatives","SOLF0:USTF0",1740600358988,0.05350731,133.71,133.61,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740600359292,192.0,133.7,133.6,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600359489,1.37379741,133.69,133.6,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600359683,1.7739,133.73,133.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600359887,7.4898,133.68,133.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600360192,1.7739,133.73,133.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600360385,203.56,133.75,133.6,0.05301929]
["bitfinex-derivatives","SOLF0:USTF0",1740600360386,7.486,133.74,133.6,0.05301929]
["bitfinex-derivatives","SOLF0:USTF0",1740600360591,1.37354333,133.73,133.6,0.05301929]
["bitfinex-derivatives","SOLF0:USTF0",1740600360796,1.37354333,133.74,133.6,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740600360985,7.4882,133.7,133.6,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740600361188,217.4,133.75,133.53,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600361391,7.4888,133.69,133.6,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740600361591,239.9,133.75,133.53,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600361801,0.05584813,133.66,133.63,0.04903816]
["bitfinex-derivatives","SOLF0:USTF0",1740600361990,13.84,133.65,133.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600362394,7.4925,133.63,133.54,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740600362695,13.84,133.65,133.52,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740600362904,1.37477008,133.64,133.52,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740600363204,0.05397158,133.61,133.59,0.04904824]
["bitfinex-derivatives","SOLF0:USTF0",1740600363389,0.05397158,133.61,133.52,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740600363584,13.84,133.67,133.52,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740600363785,15.57248729,133.74,133.52,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740600363996,15.57248729,133.74,133.53,16.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740600364303,1.37342181,133.73,133.54,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740600364512,13.84,133.81,133.55,14.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740600364720,13.84,133.81,133.56,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1740600364995,1.37302998,133.8,133.64,0.05450821]
["bitfinex-derivatives","SOLF0:USTF0",1740600365295,13.84,133.79,133.64,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600365485,1.37302998,133.78,133.65,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740600365690,13.84,133.79,133.65,132.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740600366204,0.05136437,133.73,133.71,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1740600366499,13.84,133.79,133.74,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740600366697,203.62,133.86,133.71,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1740600366994,1.37238139,133.85,133.67,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1740600367196,13.84,133.88,133.72,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740600367401,13.84,133.88,133.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740600367402,1.37197344,133.87,133.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740600367697,13.84,133.88,133.79,0.05583317]
["bitfinex-derivatives","SOLF0:USTF0",1740600367698,0.0430085,133.81,133.79,0.05583317]
["bitfinex-derivatives","SOLF0:USTF0",1740600367902,13.84,133.88,133.79,0.05583317]
["bitfinex-derivatives","SOLF0:USTF0",1740600368099,0.0784,133.93,133.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740600368395,15.21170008,133.92,133.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740600368596,7.4782,133.88,133.77,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740600369001,13.84,133.92,133.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740600369299,1.37170194,133.91,133.81,0.05728959]
["bitfinex-derivatives","SOLF0:USTF0",1740600369746,1.37170194,133.91,133.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740600369901,7.4787,133.87,133.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740600370099,0.1,133.91,133.85,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1740600370300,1.37185303,133.9,133.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740600370490,1.37185303,133.9,133.87,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1740600370695,13.84,133.92,133.87,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1740600370895,1.37171665,133.91,133.74,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740600371191,1.37171665,133.92,133.88,0.05049324]
["bitfinex-derivatives","SOLF0:USTF0",1740600371500,13.84,133.96,133.79,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740600371501,7.4754,133.93,133.79,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740600371898,13.84,133.96,133.89,0.05004838]
["bitfinex-derivatives","SOLF0:USTF0",1740600372100,1.37138408,133.95,133.82,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740600372297,1.37138408,133.95,133.83,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740600372498,7.4777,133.89,133.83,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740600372699,1.6218,133.94,133.79,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740600372898,1.37172384,133.93,133.8,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740600373095,1.47512384,133.93,133.8,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740600373394,1.37172384,133.92,133.8,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740600373596,0.0489433,133.88,133.85,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1740600374601,21.3671433,133.88,133.85,0.049213]
["bitfinex-derivatives","SOLF0:USTF0",1740600374799,1.37172384,133.87,133.75,128.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740600375003,1.37172384,133.87,133.75,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740600375201,13.84,133.88,133.75,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740600375399,1.6218,133.86,133.75,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740600375595,1.37220437,133.85,133.75,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740600375896,1.6218,133.86,133.65,139.04261329]
["bitfinex-derivatives","SOLF0:USTF0",1740600376157,1.37257837,133.85,133.68,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740600376294,0.05403999,133.77,133.75,0.05089127]
["bitfinex-derivatives","SOLF0:USTF0",1740600376604,1.6218,133.86,133.68,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740600376605,15.4618,133.86,133.68,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740600376808,7.4803,133.85,133.73,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740600377101,15.4618,133.86,133.68,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740600377305,7.4799,133.85,133.74,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740600377797,0.04608948,133.81,133.78,0.05021908]
["bitfinex-derivatives","SOLF0:USTF0",1740600379299,0.04608948,133.81,133.68,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740600379510,7.4856,133.75,133.68,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740600379705,21.3256,133.75,133.68,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740600380203,13.84,133.75,133.68,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740600380400,0.05709765,133.73,133.7,0.04889456]
["bitfinex-derivatives","SOLF0:USTF0",1740600381802,7.4876,133.71,133.7,0.04889456]
["bitfinex-derivatives","SOLF0:USTF0",1740600382002,7.4876,133.71,133.62,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740600382203,13.84,133.75,133.62,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740600382506,13.84,133.75,133.61,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740600382716,214.5,133.74,133.6,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740600382903,22.5,133.72,133.55,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740600383102,214.6235,133.71,133.56,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740600383299,7.4921,133.63,133.62,0.05080584]
["bitfinex-derivatives","SOLF0:USTF0",1740600383506,21.3321,133.63,133.56,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740600383698,13.84,133.63,133.56,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740600383903,13.84,133.63,133.61,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1740600384218,36.3,133.63,133.51,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740600384409,13.84,133.63,133.51,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740600384610,1.37469187,133.62,133.5,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600384809,1.49799187,133.62,133.5,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600385103,1.37469187,133.61,133.5,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600385413,0.05162202,133.57,133.55,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740600385604,0.05162202,133.57,133.45,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1740600386108,1.37469187,133.58,133.45,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1740600386325,204.91469187,133.57,133.45,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1740600386612,0.05222865,133.53,133.5,0.05140442]
["bitfinex-derivatives","SOLF0:USTF0",1740600386810,7.4991,133.51,133.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740600387107,13.84,133.52,133.38,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600387305,13.84,133.52,133.38,88.21955883]
["bitfinex-derivatives","SOLF0:USTF0",1740600387611,1.37566909,133.51,133.38,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740600388106,0.05079835,133.46,133.43,0.04848114]
["bitfinex-derivatives","SOLF0:USTF0",1740600389201,7.55259835,133.46,133.43,0.04848114]
["bitfinex-derivatives","SOLF0:USTF0",1740600389404,193.6257,133.61,133.43,0.04848114]
["bitfinex-derivatives","SOLF0:USTF0",1740600389710,15.23553212,133.6,133.38,22.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740600389913,1.37553212,133.59,133.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740600390411,23.87553212,133.59,133.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740600390610,1.37553212,133.58,133.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740600390804,0.05179099,133.5,133.48,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1740600390999,1.37495088,133.59,133.39,125.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740600391202,13.86,133.59,133.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740600391912,13.86,133.59,133.47,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740600392209,0.05328577,133.5,133.48,4.24564805]
["bitfinex-derivatives","SOLF0:USTF0",1740600392411,1.37505737,133.57,133.48,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740600392615,0.04732535,133.5,133.48,4.25492605]
["bitfinex-derivatives","SOLF0:USTF0",1740600392804,13.86,133.59,133.48,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740600393004,1.37493871,133.58,133.48,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740600393610,8.86983871,133.58,133.48,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740600393801,22.5,133.58,133.48,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740600394005,0.04715033,133.54,133.52,0.05446787]
["bitfinex-derivatives","SOLF0:USTF0",1740600396713,0.04715033,133.54,133.41,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740600397010,1.37518433,133.56,133.41,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740600397209,13.86,133.57,133.45,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740600397916,0.05697196,133.52,133.5,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1740600398114,7.4965,133.56,133.5,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1740600398315,0.05009783,133.52,133.5,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1740600401819,7.4989,133.51,133.5,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1740600402027,0.05009783,133.52,133.41,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740600402319,203.84,133.54,133.41,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740600402521,7.5015,133.47,133.41,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740600402711,13.86,133.48,133.3,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600402927,7.5049,133.41,133.31,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1740600403122,13.91179307,133.4,133.38,0.05586028]
["bitfinex-derivatives","SOLF0:USTF0",1740600403318,13.91179307,133.4,133.31,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1740600403516,7.5062,133.38,133.31,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1740600403917,7.5062,133.38,133.33,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1740600403918,0.05234041,133.37,133.33,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1740600406519,7.55924041,133.37,133.33,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1740600406720,0.05234041,133.37,133.33,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1740600407128,7.5084,133.34,133.33,0.05499467]
["bitfinex-derivatives","SOLF0:USTF0",1740600407722,7.5084,133.34,133.33,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600407926,7.5104,133.31,133.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600408222,0.3194,133.39,133.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600408613,1.37746189,133.38,133.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740600408820,1.37746189,133.38,133.26,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740600409136,0.04793016,133.33,133.31,0.05274868]
["bitfinex-derivatives","SOLF0:USTF0",1740600409324,13.86,133.32,133.21,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740600409520,13.86,133.32,133.22,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740600410030,1.37783391,133.31,133.11,133.91187571]
["bitfinex-derivatives","SOLF0:USTF0",1740600410223,1.37783391,133.31,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600410431,0.04816322,133.24,133.21,0.05274416]
["bitfinex-derivatives","SOLF0:USTF0",1740600410828,0.04816322,133.24,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600410829,1.37783391,133.31,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600411026,0.04788957,133.24,133.21,0.05704199]
["bitfinex-derivatives","SOLF0:USTF0",1740600411331,192.0,133.31,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600411527,240.34,133.32,133.15,19.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740600411718,0.05580945,133.24,133.21,0.05455086]
["bitfinex-derivatives","SOLF0:USTF0",1740600411929,13.88,133.23,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600412121,1.37816783,133.22,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600412933,21.3952,133.23,133.15,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740600413131,0.0479189,133.2,133.17,0.04831563]
["bitfinex-derivatives","SOLF0:USTF0",1740600413829,7.5172,133.19,133.17,0.04831563]
["bitfinex-derivatives","SOLF0:USTF0",1740600414022,0.0479189,133.2,133.17,0.04831563]
["bitfinex-derivatives","SOLF0:USTF0",1740600416042,7.5174,133.18,133.17,0.04831563]
["bitfinex-derivatives","SOLF0:USTF0",1740600416344,0.0479189,133.2,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600416641,7.5184,133.17,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600416836,226.74,133.21,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600417141,1.37912312,133.2,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600417341,0.05768571,133.15,133.13,0.04813378]
["bitfinex-derivatives","SOLF0:USTF0",1740600417543,1.37912312,133.2,133.13,0.04813378]
["bitfinex-derivatives","SOLF0:USTF0",1740600417742,0.05280747,133.15,133.13,0.04813378]
["bitfinex-derivatives","SOLF0:USTF0",1740600417944,1.37914855,133.17,133.13,0.04813378]
["bitfinex-derivatives","SOLF0:USTF0",1740600418142,0.0505911,133.15,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600418339,21.3995,133.15,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600419141,13.88,133.15,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600419746,0.0523975,133.12,133.1,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1740600420943,13.88,133.15,133.1,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1740600421140,13.88,133.2,133.1,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1740600421345,1.37899255,133.19,133.1,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1740600421640,1.37899255,133.19,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600421641,13.88,133.18,133.07,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740600421943,7.5188,133.16,133.08,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740600422257,0.05744019,133.14,133.11,0.05525811]
["bitfinex-derivatives","SOLF0:USTF0",1740600423340,7.5206,133.13,133.11,0.05525811]
["bitfinex-derivatives","SOLF0:USTF0",1740600423542,0.05744019,133.14,133.11,0.05525811]
["bitfinex-derivatives","SOLF0:USTF0",1740600423943,0.05744019,133.14,133.03,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740600424248,0.267,133.17,132.97,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740600424553,25.495403,133.16,133.02,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740600424839,192.267,133.17,132.97,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740600424840,1.379503,133.15,132.97,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740600425146,0.0519233,133.1,133.08,0.05122708]
["bitfinex-derivatives","SOLF0:USTF0",1740600425339,1.37921387,133.17,133.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600425540,13.88,133.18,133.0,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600426053,7.5191,133.16,133.08,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740600426236,7.5191,133.16,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600426547,1.8829,133.22,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600426548,0.05605185,133.13,133.11,0.05562296]
["bitfinex-derivatives","SOLF0:USTF0",1740600426754,1.37885212,133.21,133.11,7.57692296]
["bitfinex-derivatives","SOLF0:USTF0",1740600427053,1.37885212,133.21,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600427244,204.42,133.26,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600427544,204.42,133.26,133.09,132.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740600427946,0.05627011,133.19,133.16,0.05376343]
["bitfinex-derivatives","SOLF0:USTF0",1740600428247,7.5176,133.18,133.1,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740600428549,0.04731747,133.19,133.16,0.05714851]
["bitfinex-derivatives","SOLF0:USTF0",1740600428737,7.5178,133.18,133.16,0.05714851]
["bitfinex-derivatives","SOLF0:USTF0",1740600429044,13.9,133.2,133.09,132.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740600429245,13.9,133.2,133.16,0.04871202]
["bitfinex-derivatives","SOLF0:USTF0",1740600429246,0.05008626,133.18,133.16,0.04871202]
["bitfinex-derivatives","SOLF0:USTF0",1740600429440,0.05008626,133.18,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600429746,13.9,133.2,133.16,0.05649286]
["bitfinex-derivatives","SOLF0:USTF0",1740600429948,0.05532313,133.15,133.09,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740600430148,0.05532313,133.15,133.1,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740600430346,13.9,133.2,133.11,0.05296803]
["bitfinex-derivatives","SOLF0:USTF0",1740600430554,0.05029526,133.14,133.11,0.05296803]
["bitfinex-derivatives","SOLF0:USTF0",1740600430758,1.37886134,133.19,133.1,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740600431046,13.9,133.2,133.11,0.05425094]
["bitfinex-derivatives","SOLF0:USTF0",1740600431047,0.04972241,133.14,133.11,0.05425094]
["bitfinex-derivatives","SOLF0:USTF0",1740600431271,21.4169,133.2,133.11,0.05425094]
["bitfinex-derivatives","SOLF0:USTF0",1740600431552,13.9,133.2,133.1,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740600431739,7.5179,133.18,133.1,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740600431947,13.9,133.2,133.1,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740600432540,0.05113977,133.16,133.14,0.05568657]
["bitfinex-derivatives","SOLF0:USTF0",1740600432751,0.05113977,133.16,133.09,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740600432950,0.05113977,133.16,132.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740600433250,1.37916851,133.17,132.99,132.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740600433453,1.68336851,133.17,132.99,128.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740600433651,1.37916851,133.16,133.0,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740600433951,0.05447117,133.09,133.07,0.05357084]
["bitfinex-derivatives","SOLF0:USTF0",1740600434351,13.9,133.16,133.0,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740600434543,0.04761883,133.09,133.07,0.05626283]
["bitfinex-derivatives","SOLF0:USTF0",1740600434750,13.9,133.16,133.07,4.04096283]
["bitfinex-derivatives","SOLF0:USTF0",1740600434945,1.37933663,133.15,133.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740600435149,7.5198,133.14,133.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740600435358,13.9,133.16,133.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740600435745,205.81935172,133.15,133.0,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740600436051,0.05026744,133.13,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600436251,204.8854,133.15,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600436450,1.37968011,133.14,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600436650,7.5212,133.12,133.04,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740600436848,204.8854,133.15,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600437250,0.04980628,133.09,133.07,0.04962992]
["bitfinex-derivatives","SOLF0:USTF0",1740600437646,204.8854,133.15,133.04,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740600437647,204.7919,133.15,133.04,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740600437857,0.05546696,133.09,133.07,0.05233008]
["bitfinex-derivatives","SOLF0:USTF0",1740600438150,13.9,133.08,133.07,0.05233008]
["bitfinex-derivatives","SOLF0:USTF0",1740600438345,7.5237,133.07,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600438546,7.5237,133.07,133.06,0.04938909]
["bitfinex-derivatives","SOLF0:USTF0",1740600438943,13.9,133.08,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600439257,0.05647131,133.08,133.05,0.05659507]
["bitfinex-derivatives","SOLF0:USTF0",1740600439754,13.9,133.14,133.05,0.05659507]
["bitfinex-derivatives","SOLF0:USTF0",1740600439954,1.37949781,133.13,133.05,0.05659507]
["bitfinex-derivatives","SOLF0:USTF0",1740600440155,7.5234,133.08,133.01,15.321]
["bitfinex-derivatives","SOLF0:USTF0",1740600440852,7.5234,133.08,133.03,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1740600440853,0.05285881,133.06,133.03,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1740600443356,1.3797137,133.12,133.03,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1740600443656,13.9,133.12,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600443861,13.9,133.12,133.06,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740600444154,13.9,133.12,133.01,132.264]
["bitfinex-derivatives","SOLF0:USTF0",1740600444351,13.9,133.12,133.08,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740600444656,0.05774117,133.11,133.01,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740600444852,7.517,133.19,133.1,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740600445052,1.37910048,133.18,133.1,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740600445360,8.89700048,133.18,133.1,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740600445558,8.89700048,133.18,133.01,145.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740600445559,1.37910048,133.17,133.08,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740600445748,36.4,133.19,133.08,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740600445950,7.5189,133.16,133.08,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740600446253,0.05387238,133.15,133.12,0.05721494]
["bitfinex-derivatives","SOLF0:USTF0",1740600446554,7.5181,133.17,133.01,20.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740600446756,0.05534346,133.15,133.12,0.05173832]
["bitfinex-derivatives","SOLF0:USTF0",1740600446961,7.5181,133.17,133.1,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740600447158,0.05616539,133.15,133.12,0.05682641]
["bitfinex-derivatives","SOLF0:USTF0",1740600447361,7.5176,133.18,133.11,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740600447862,0.05662165,133.16,133.07,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600448059,22.9663,133.22,133.07,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600448060,206.2632,133.23,133.15,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740600448264,0.04806667,133.13,133.07,93.83085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600448457,212.0149,133.23,133.08,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740600448659,212.0149,133.23,133.15,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740600449154,7.5153,133.22,133.15,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740600449359,204.5,133.23,133.15,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740600449657,0.0533585,133.2,133.18,0.05487721]
["bitfinex-derivatives","SOLF0:USTF0",1740600449864,22.5,133.34,133.18,124.52477721]
["bitfinex-derivatives","SOLF0:USTF0",1740600450057,1.37767012,133.33,133.19,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740600450266,1.37767012,133.33,133.19,128.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740600450458,21.4088,133.34,133.19,128.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740600450656,13.9,133.34,133.21,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740600450855,7.5106,133.31,133.21,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740600451061,0.05728547,133.29,133.26,0.0498202]
["bitfinex-derivatives","SOLF0:USTF0",1740600451468,1.37773178,133.32,133.19,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740600451781,0.04898877,133.29,133.19,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740600451968,3.08279974,133.31,133.2,21.370984]
["bitfinex-derivatives","SOLF0:USTF0",1740600451969,22.5,133.27,133.2,21.370984]
["bitfinex-derivatives","SOLF0:USTF0",1740600452157,22.5,133.25,133.2,21.370984]
["bitfinex-derivatives","SOLF0:USTF0",1740600452353,7.5158,133.21,133.2,20.782284]
["bitfinex-derivatives","SOLF0:USTF0",1740600452563,7.5158,133.21,133.2,19.091184]
["bitfinex-derivatives","SOLF0:USTF0",1740600452866,52.5358,133.21,133.2,18.223879]
["bitfinex-derivatives","SOLF0:USTF0",1740600453753,53.91470526,133.21,133.2,6.844779]
["bitfinex-derivatives","SOLF0:USTF0",1740600453958,7.5163,133.2,133.19,0.04814842]
["bitfinex-derivatives","SOLF0:USTF0",1740600454461,8.89529533,133.2,133.19,0.04814842]
["bitfinex-derivatives","SOLF0:USTF0",1740600454762,30.0363,133.2,133.19,0.04814842]
["bitfinex-derivatives","SOLF0:USTF0",1740600454963,31.4153204,133.2,133.19,0.04814842]
["bitfinex-derivatives","SOLF0:USTF0",1740600455765,53.9153204,133.2,133.19,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600456161,7.5182,133.17,133.07,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740600456354,13.88,133.16,133.07,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740600457362,0.05288983,133.13,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600459463,7.5209,133.12,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600459663,0.05288983,133.13,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600459862,1.43277029,133.13,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600460463,0.05288983,133.13,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600461364,0.05288983,133.13,133.11,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1740600461769,13.88,133.16,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600462878,0.05727273,133.14,133.1,0.0532602]
["bitfinex-derivatives","SOLF0:USTF0",1740600463076,36.38,133.2,133.04,132.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740600463366,0.05141828,133.13,133.11,0.05132856]
["bitfinex-derivatives","SOLF0:USTF0",1740600463567,1.37915704,133.19,133.04,132.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740600463764,0.04750008,133.13,133.11,0.04860679]
["bitfinex-derivatives","SOLF0:USTF0",1740600464175,1.37918966,133.19,133.04,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740600464471,0.05763546,133.13,133.11,0.05618016]
["bitfinex-derivatives","SOLF0:USTF0",1740600464863,1.37932551,133.17,133.11,0.05623632]
["bitfinex-derivatives","SOLF0:USTF0",1740600465065,0.05207249,133.13,133.11,0.05623632]
["bitfinex-derivatives","SOLF0:USTF0",1740600465765,22.5755,133.31,133.11,0.05623632]
["bitfinex-derivatives","SOLF0:USTF0",1740600465971,15.25886777,133.23,133.04,132.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740600466164,1.37886777,133.22,133.18,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740600466472,1.37886777,133.22,133.07,15.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740600466670,1.37886777,133.22,133.07,139.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600466876,1.37886777,133.22,133.13,0.05011599]
["bitfinex-derivatives","SOLF0:USTF0",1740600467067,0.04780147,133.19,133.07,139.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600467276,1.37886777,133.22,133.17,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740600467572,1.37886777,133.22,133.07,139.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600467573,7.5158,133.21,133.07,139.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600467769,0.05175914,133.21,133.18,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1740600467971,1.37863431,133.22,133.07,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600468173,1.37863431,133.22,133.18,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1740600468468,0.04839557,133.16,133.15,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740600468674,1.37863431,133.22,133.19,0.04874309]
["bitfinex-derivatives","SOLF0:USTF0",1740600468874,1.37863431,133.22,133.12,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740600468875,1.42730873,133.22,133.12,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740600469077,22.5,133.21,133.07,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600469278,0.04751767,133.18,133.16,0.05616844]
["bitfinex-derivatives","SOLF0:USTF0",1740600469575,0.05451099,133.18,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600471777,7.57231099,133.18,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600471974,0.05451099,133.18,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600477779,7.57231099,133.18,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600477974,0.05451099,133.18,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600479083,7.518,133.17,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600479873,8.89705428,133.17,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600480074,7.518,133.17,133.16,0.05524241]
["bitfinex-derivatives","SOLF0:USTF0",1740600482179,53.91704633,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600482377,31.39704633,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600482573,53.91704633,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600483279,69.68148945,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600484288,82.60626804,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600484785,82.60303864,133.17,133.16,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600485283,82.60303864,133.17,133.04,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740600485284,7.5235,133.08,133.04,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740600485776,7.5237,133.07,133.04,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740600486089,13.88,133.09,133.04,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740600486279,0.05750092,133.08,133.05,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1740600490292,1.43749,133.08,133.05,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1740600490689,7.5242,133.06,133.05,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1740600490989,0.05750092,133.08,132.99,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1740600491192,1.38006422,133.08,132.99,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1740600491983,22.5,133.04,133.02,0.04950575]
["bitfinex-derivatives","SOLF0:USTF0",1740600492290,1.38006422,133.03,132.92,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740600492489,7.5267,133.02,132.93,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740600492697,0.05355185,132.99,132.96,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1740600493202,1.38053495,133.06,132.96,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1740600493492,15.76215806,133.08,132.92,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740600493692,7.5234,133.08,132.92,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740600493890,1.380105,133.07,132.92,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740600494084,0.05010108,133.01,132.92,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740600494385,7.5237,133.07,132.98,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740600494693,36.38,133.1,132.98,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740600494901,7.5252,133.05,132.92,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740600495095,36.38,133.1,132.92,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740600495289,0.05171579,133.02,133.0,0.05636516]
["bitfinex-derivatives","SOLF0:USTF0",1740600495488,1.38017801,133.09,132.92,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740600495685,0.05165512,133.02,133.0,0.05469515]
["bitfinex-derivatives","SOLF0:USTF0",1740600495890,7.5262,133.03,132.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740600496092,0.04894132,133.02,133.0,0.04958379]
["bitfinex-derivatives","SOLF0:USTF0",1740600496296,1.38032876,133.09,132.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740600496496,0.0546774,133.02,133.0,0.05658759]
["bitfinex-derivatives","SOLF0:USTF0",1740600496689,1.38035989,133.07,132.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740600496906,0.05047694,133.02,133.0,0.04910516]
["bitfinex-derivatives","SOLF0:USTF0",1740600497191,1.38035989,133.07,132.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740600497394,0.0520944,133.02,133.0,0.04775153]
["bitfinex-derivatives","SOLF0:USTF0",1740600497604,1.38035989,133.06,133.0,0.04775153]
["bitfinex-derivatives","SOLF0:USTF0",1740600497796,7.5268,133.02,132.92,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740600497992,22.5,133.09,132.94,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740600498194,1.38036538,133.08,132.92,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740600498493,7.5252,133.05,132.98,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740600498692,7.5252,133.05,132.99,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740600498893,0.05647556,133.03,133.0,0.05057461]
["bitfinex-derivatives","SOLF0:USTF0",1740600499094,7.5259,133.03,132.99,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740600499298,0.05466883,133.03,133.0,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1740600499494,1.38020096,133.09,133.0,3.90813061]
["bitfinex-derivatives","SOLF0:USTF0",1740600499694,7.5243,133.06,133.0,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740600500205,36.38,133.1,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600500395,7.5257,133.04,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600500597,0.05384774,133.06,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600500797,1.38004744,133.09,133.01,0.04823242]
["bitfinex-derivatives","SOLF0:USTF0",1740600500997,1.38004744,133.09,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600501310,7.5248,133.05,133.04,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1740600501697,0.04788605,133.06,133.04,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1740600502396,13.88,133.09,133.04,0.05593922]
["bitfinex-derivatives","SOLF0:USTF0",1740600502590,7.5234,133.08,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600502898,13.88,133.09,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600503101,21.4028,133.09,133.03,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740600503298,0.63370785,133.16,133.0,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740600503501,1.37966418,133.13,133.05,0.04785776]
["bitfinex-derivatives","SOLF0:USTF0",1740600503701,14.51370785,133.16,133.08,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740600504001,13.88,133.16,133.09,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740600505202,13.88,133.16,133.12,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740600505522,286.88450284,133.22,133.11,124.52123913]
["bitfinex-derivatives","SOLF0:USTF0",1740600505665,286.88450284,133.22,133.09,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740600505799,82.30450284,133.22,133.09,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740600506098,82.30450284,133.22,133.15,0.05448544]
["bitfinex-derivatives","SOLF0:USTF0",1740600506700,69.67690284,133.22,133.15,0.05448544]
["bitfinex-derivatives","SOLF0:USTF0",1740600506904,69.67690284,133.22,133.18,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1740600507206,7.5147,133.23,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600507407,13.88,133.27,133.19,3.96116494]
["bitfinex-derivatives","SOLF0:USTF0",1740600507600,1.37820257,133.26,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600507995,1.37820257,133.26,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600508205,7.5146,133.23,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600508704,7.514,133.25,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600508906,1.37838834,133.24,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600509503,1.37802432,133.28,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600509704,13.88,133.32,133.22,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600509907,208.3633,133.38,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600509908,15.67434026,133.37,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600510217,13.88,133.33,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600510612,208.3633,133.38,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600510808,13.88,133.37,133.25,0.04907597]
["bitfinex-derivatives","SOLF0:USTF0",1740600511002,7.5094,133.33,133.25,7.56247597]
["bitfinex-derivatives","SOLF0:USTF0",1740600511212,13.88,133.37,133.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740600511412,1.36676012,133.36,133.28,7.56502509]
["bitfinex-derivatives","SOLF0:USTF0",1740600511716,1.36676012,133.36,133.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600511926,8.87446012,133.36,133.31,0.05239515]
["bitfinex-derivatives","SOLF0:USTF0",1740600512110,13.88,133.36,133.15,20.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740600512304,13.88,133.36,133.32,0.05300831]
["bitfinex-derivatives","SOLF0:USTF0",1740600512519,13.88,133.36,133.16,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740600512705,13.88,133.36,133.33,0.05774882]
["bitfinex-derivatives","SOLF0:USTF0",1740600512905,13.88,133.36,133.16,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740600513120,13.88,133.36,133.33,0.04956958]
["bitfinex-derivatives","SOLF0:USTF0",1740600513310,13.88,133.36,133.16,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740600513509,212.0264,133.38,133.33,0.04775127]
["bitfinex-derivatives","SOLF0:USTF0",1740600513808,4.1339,133.42,133.34,0.04983563]
["bitfinex-derivatives","SOLF0:USTF0",1740600514123,7.5042,133.42,133.36,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740600514309,13.86,133.45,133.33,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1740600514504,1.365887,133.44,133.33,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1740600514805,1.365887,133.44,133.38,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1740600515211,7.5049,133.41,133.38,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1740600515714,13.86,133.45,133.38,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1740600515912,1.36584216,133.44,133.38,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1740600516612,1.36584216,133.44,133.24,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600516918,1.36584216,133.44,133.24,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1740600517511,7.5078,133.36,133.26,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740600517720,13.90934463,133.35,133.33,0.0509333]
["bitfinex-derivatives","SOLF0:USTF0",1740600517914,21.3679,133.35,133.26,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740600518116,21.3679,133.35,133.33,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1740600518117,21.42320899,133.35,133.33,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1740600518414,21.3679,133.35,133.26,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740600518612,7.5084,133.34,133.33,0.04875521]
["bitfinex-derivatives","SOLF0:USTF0",1740600518812,13.86,133.35,133.24,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1740600519114,13.91260224,133.35,133.32,0.0534115]
["bitfinex-derivatives","SOLF0:USTF0",1740600519317,13.86,133.35,133.27,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740600519512,13.91072894,133.35,133.32,0.05057631]
["bitfinex-derivatives","SOLF0:USTF0",1740600519814,13.91357862,133.35,133.32,0.05057631]
["bitfinex-derivatives","SOLF0:USTF0",1740600520013,36.41357862,133.35,133.24,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1740600520221,13.86,133.35,133.24,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1740600520613,1.36698931,133.34,133.24,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1740600520813,1.36698931,133.34,133.27,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740600521217,0.05381492,133.32,133.29,0.05553828]
["bitfinex-derivatives","SOLF0:USTF0",1740600521721,0.05381492,133.32,133.24,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740600522020,3.8319,133.33,133.24,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740600522218,13.86,133.35,133.25,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740600522420,1.36686614,133.34,133.25,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740600523120,0.05275531,133.31,133.28,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1740600524217,1.36685148,133.34,133.28,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1740600524419,13.86,133.39,133.28,0.05226801]
["bitfinex-derivatives","SOLF0:USTF0",1740600524632,8.87317138,133.38,133.26,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740600524825,1.36657138,133.37,133.26,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740600525022,7.5066,133.38,133.25,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740600525324,0.05465082,133.33,133.3,0.05091192]
["bitfinex-derivatives","SOLF0:USTF0",1740600526120,21.3658,133.39,133.3,0.05091192]
["bitfinex-derivatives","SOLF0:USTF0",1740600526121,13.86,133.39,133.3,0.05091192]
["bitfinex-derivatives","SOLF0:USTF0",1740600526318,13.86,133.39,133.31,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740600526527,11.3365,133.41,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600527117,1.36611377,133.4,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600527424,0.05401745,133.38,133.35,0.05749898]
["bitfinex-derivatives","SOLF0:USTF0",1740600530012,7.5035,133.43,133.35,7.56519898]
["bitfinex-derivatives","SOLF0:USTF0",1740600530720,36.34,133.45,133.35,0.05749898]
["bitfinex-derivatives","SOLF0:USTF0",1740600531023,27.84284627,133.43,133.33,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740600531220,7.5056,133.39,133.38,0.04910097]
["bitfinex-derivatives","SOLF0:USTF0",1740600531416,30.2661,133.43,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600531621,1.3660141,133.42,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600531818,7.5065,133.38,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600532320,7.5068,133.37,133.32,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740600532519,0.04910097,133.36,133.34,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1740600534725,7.55670097,133.36,133.34,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1740600534926,0.04910097,133.36,133.34,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1740600535727,13.84,133.42,133.34,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1740600536328,21.344,133.42,133.35,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740600536627,13.84,133.42,133.25,128.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740600536829,13.84,133.42,133.26,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740600537129,7.5054,133.4,133.32,0.05415482]
["bitfinex-derivatives","SOLF0:USTF0",1740600537335,7.5054,133.4,133.26,125.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740600537529,7.5054,133.4,133.35,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1740600537829,13.84,133.42,133.36,0.05592435]
["bitfinex-derivatives","SOLF0:USTF0",1740600538026,13.84,133.42,133.26,125.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740600538226,13.84,133.42,133.38,0.05651348]
["bitfinex-derivatives","SOLF0:USTF0",1740600538529,7.5048,133.41,133.39,0.05087599]
["bitfinex-derivatives","SOLF0:USTF0",1740600538826,13.84,133.42,133.27,139.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740600539027,13.84,133.42,133.36,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600539229,204.38,133.46,133.33,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1740600539426,204.38,133.46,133.37,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740600539632,7.5044,133.42,133.37,7.55533426]
["bitfinex-derivatives","SOLF0:USTF0",1740600539829,204.38,133.46,133.37,7.55533426]
["bitfinex-derivatives","SOLF0:USTF0",1740600540026,204.38,133.46,133.38,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740600540329,7.504,133.42,133.38,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740600540530,7.504,133.42,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600540730,22.5,133.49,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600540928,5.48736678,133.48,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600541127,7.5031,133.44,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600541535,4.3317,133.48,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600541740,7.5027,133.45,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600542033,22.5,133.54,133.41,0.05364132]
["bitfinex-derivatives","SOLF0:USTF0",1740600542331,7.5009,133.48,133.42,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740600542535,22.5,133.52,133.46,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1740600542732,22.5,133.49,133.32,132.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740600542934,1.36533637,133.48,133.32,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740600543440,3.7948,133.47,133.3,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600543631,215.86533637,133.46,133.3,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600543863,0.05076996,133.4,133.37,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600544037,22.5,133.4,133.3,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600544234,22.5,133.38,133.3,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600544428,41.63493637,133.37,133.3,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600544622,1.36533637,133.36,133.25,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600544826,1.36533637,133.36,133.26,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740600544827,7.5083,133.35,133.26,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740600545035,0.04829485,133.32,133.29,0.0571613]
["bitfinex-derivatives","SOLF0:USTF0",1740600545232,0.04829485,133.32,133.25,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600545428,0.04829485,133.32,133.29,0.05138024]
["bitfinex-derivatives","SOLF0:USTF0",1740600548732,0.04829485,133.32,133.21,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600549126,7.5107,133.3,133.21,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600549331,15.20675238,133.29,133.21,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600549537,3.8284,133.35,133.21,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600549738,0.05386424,133.26,133.24,0.05232863]
["bitfinex-derivatives","SOLF0:USTF0",1740600549927,1.36711487,133.33,133.21,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600550236,0.04811612,133.26,133.24,0.04898801]
["bitfinex-derivatives","SOLF0:USTF0",1740600550436,1.36711487,133.33,133.19,87.91455883]
["bitfinex-derivatives","SOLF0:USTF0",1740600550631,0.05132281,133.26,133.24,0.05495423]
["bitfinex-derivatives","SOLF0:USTF0",1740600550843,7.5115,133.29,133.2,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740600551041,0.05615459,133.26,133.24,0.05257358]
["bitfinex-derivatives","SOLF0:USTF0",1740600551241,1.36705419,133.33,133.19,87.91455883]
["bitfinex-derivatives","SOLF0:USTF0",1740600551535,1.36705419,133.33,133.24,0.04870793]
["bitfinex-derivatives","SOLF0:USTF0",1740600551536,0.05531163,133.26,133.24,0.04870793]
["bitfinex-derivatives","SOLF0:USTF0",1740600551737,13.84,133.34,133.21,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740600551934,0.05082036,133.26,133.24,0.04926374]
["bitfinex-derivatives","SOLF0:USTF0",1740600552137,13.84,133.34,133.2,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740600552330,0.04759718,133.26,133.24,0.0568274]
["bitfinex-derivatives","SOLF0:USTF0",1740600552534,7.5117,133.29,133.2,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740600552730,0.05708111,133.26,133.24,0.05609615]
["bitfinex-derivatives","SOLF0:USTF0",1740600552932,1.36718932,133.33,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600553131,7.5136,133.25,133.24,0.05588033]
["bitfinex-derivatives","SOLF0:USTF0",1740600553338,204.18,133.3,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600553535,0.05277833,133.26,133.23,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1740600554436,0.05277833,133.26,133.23,7.57054845]
["bitfinex-derivatives","SOLF0:USTF0",1740600554638,0.05277833,133.26,133.23,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1740600555837,204.18,133.3,133.23,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1740600556037,13.84,133.32,133.23,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1740600556240,13.84,133.32,133.19,128.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740600556438,13.84,133.32,133.19,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740600556439,1.36703732,133.31,133.19,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740600556650,1.36703732,133.31,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600556845,0.04787401,133.26,133.24,0.04797692]
["bitfinex-derivatives","SOLF0:USTF0",1740600557039,1.36703732,133.31,133.24,0.04797692]
["bitfinex-derivatives","SOLF0:USTF0",1740600557247,0.05427683,133.26,133.24,0.04797692]
["bitfinex-derivatives","SOLF0:USTF0",1740600557448,1.36703732,133.31,133.24,0.04797692]
["bitfinex-derivatives","SOLF0:USTF0",1740600557644,0.05098254,133.26,133.24,0.04797692]
["bitfinex-derivatives","SOLF0:USTF0",1740600557843,1.36703732,133.31,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600558143,7.5141,133.24,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600558949,15.73347016,133.31,133.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740600559140,0.04878117,133.23,133.2,0.05296626]
["bitfinex-derivatives","SOLF0:USTF0",1740600559445,0.05061058,133.23,133.2,7.57274416]
["bitfinex-derivatives","SOLF0:USTF0",1740600559641,0.05061058,133.23,133.2,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1740600562454,7.5152,133.22,133.2,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1740600562644,0.05061058,133.23,133.2,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1740600562850,0.05061058,133.23,133.14,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740600563049,9.22395415,133.23,133.14,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740600563246,1.36785415,133.22,133.14,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740600563448,7.5178,133.18,133.12,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740600563651,30.3561,133.23,133.12,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740600563947,1.36803507,133.22,133.12,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740600564148,0.05573241,133.19,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600564647,7.518,133.17,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600564848,21.358,133.17,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600565248,22.72644724,133.17,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600565456,15.20844724,133.17,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600565747,0.05573241,133.19,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600567142,0.05573241,133.19,133.16,7.56778206]
["bitfinex-derivatives","SOLF0:USTF0",1740600567347,0.05573241,133.19,133.17,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740600567649,0.05573241,133.19,133.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740600569154,0.05573241,133.19,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600572350,1.36791194,133.23,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600572748,13.84,133.24,133.16,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1740600572950,13.84,133.24,133.14,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740600572951,1.36785569,133.23,133.12,128.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740600573150,7.5155,133.22,133.13,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740600573452,13.84,133.24,133.12,128.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740600573651,0.04904846,133.19,133.17,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740600573848,13.84,133.26,133.18,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740600574050,1.36772396,133.25,133.18,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740600574254,7.5163,133.2,133.13,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740600574458,13.84,133.26,133.13,15.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740600574652,1.36789727,133.25,133.13,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740600574852,0.05669102,133.2,133.13,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740600575358,7.57329102,133.2,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600575959,7.5172,133.19,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600576454,0.05669102,133.2,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600576455,7.57329102,133.2,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600576656,0.05669102,133.2,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600578057,7.5185,133.17,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600578451,7.57414272,133.17,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600578757,0.05564272,133.17,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600579246,7.5186,133.16,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600579845,0.05564272,133.17,133.15,0.04787692]
["bitfinex-derivatives","SOLF0:USTF0",1740600582155,0.05564272,133.17,133.0,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600582355,0.05564272,133.17,133.06,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740600582356,1.36814502,133.17,133.06,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740600582560,1.36814502,133.17,133.07,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740600582755,7.5208,133.13,133.07,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740600582960,26.5596,133.18,133.07,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740600583157,7.5213,133.12,133.07,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740600583653,0.0519396,133.11,133.08,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1740600583958,7.522,133.1,133.07,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740600584156,0.05497433,133.11,133.08,0.05551673]
["bitfinex-derivatives","SOLF0:USTF0",1740600584363,0.05497433,133.11,133.01,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740600584364,7.5225,133.09,133.01,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740600584558,36.3874411,133.11,133.08,0.05081283]
["bitfinex-derivatives","SOLF0:USTF0",1740600584766,5.39105645,133.1,133.01,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740600584954,4.0219,133.1,133.01,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740600585365,7.5263,133.03,133.01,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740600585558,26.5219,133.1,133.01,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740600585857,0.04983476,133.07,133.04,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600586267,22.5,133.06,132.98,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600586464,7.5282,132.99,132.98,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600587063,7.5279,133.0,132.95,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740600587482,0.05395134,132.99,132.96,0.04873096]
["bitfinex-derivatives","SOLF0:USTF0",1740600587654,7.58225134,132.99,132.96,0.04873096]
["bitfinex-derivatives","SOLF0:USTF0",1740600588370,0.05395134,132.99,132.96,0.04873096]
["bitfinex-derivatives","SOLF0:USTF0",1740600589455,22.61395134,132.99,132.9,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600589660,7.5314,132.94,132.9,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600589865,13.84,132.93,132.9,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600590266,13.84,132.93,132.86,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740600590765,0.05319974,132.91,132.88,0.05233008]
["bitfinex-derivatives","SOLF0:USTF0",1740600592464,1.37082222,132.95,132.88,0.05233008]
["bitfinex-derivatives","SOLF0:USTF0",1740600592661,13.84,132.96,132.88,0.05233008]
["bitfinex-derivatives","SOLF0:USTF0",1740600592864,13.84,132.96,132.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740600593064,13.84,132.96,132.89,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740600593464,218.44,133.02,132.91,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1740600593665,0.05562471,132.94,132.91,0.04879614]
["bitfinex-derivatives","SOLF0:USTF0",1740600593862,7.5287,132.99,132.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740600594064,1.42408686,132.98,132.91,0.05634503]
["bitfinex-derivatives","SOLF0:USTF0",1740600594264,0.05357976,132.98,132.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740600594561,1.37036171,133.01,132.93,0.05760675]
["bitfinex-derivatives","SOLF0:USTF0",1740600594768,0.05484435,132.95,132.93,0.05760675]
["bitfinex-derivatives","SOLF0:USTF0",1740600594971,1.37036171,133.01,132.93,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740600595269,218.44,133.02,132.93,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740600595565,192.0,133.13,132.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740600595566,13.84,133.1,132.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740600595767,1.36955716,133.09,132.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740600595967,1.36955716,133.09,132.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740600596172,0.05603361,133.01,132.98,7.58212855]
["bitfinex-derivatives","SOLF0:USTF0",1740600596359,13.84,133.1,132.99,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600596565,21.3625,133.1,133.01,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740600596960,13.84,133.1,132.99,128.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740600597166,204.64,133.13,132.99,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600597666,13.84,133.19,133.08,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740600597869,1.3685565,133.17,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600598070,303.6155968,133.21,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600598271,285.9670968,133.21,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600598474,1.36816088,133.2,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600598677,285.9670968,133.21,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600598877,0.05080242,133.16,133.13,0.05160847]
["bitfinex-derivatives","SOLF0:USTF0",1740600599071,204.64,133.21,133.13,0.05160847]
["bitfinex-derivatives","SOLF0:USTF0",1740600599370,13.84,133.26,133.13,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600599673,1.36773686,133.25,133.1,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740600599936,1.36773686,133.25,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600599937,204.64,133.29,133.09,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740600600074,7.5135,133.26,133.15,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740600600264,1.36773644,133.25,133.1,128.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740600600476,0.03170814,133.2,133.18,0.05724373]
["bitfinex-derivatives","SOLF0:USTF0",1740600600876,1.36767166,133.27,133.1,128.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740600601077,0.03170814,133.2,133.18,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740600601273,1.36767166,133.26,133.18,0.05303875]
["bitfinex-derivatives","SOLF0:USTF0",1740600601472,1.36746312,133.28,133.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740600601776,1.3674612,133.27,133.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740600601972,204.64,133.29,133.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740600602175,218.48,133.29,133.11,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740600602377,13.84,133.35,133.19,0.05733805]
["bitfinex-derivatives","SOLF0:USTF0",1740600602577,1.36700244,133.34,133.19,0.05733805]
["bitfinex-derivatives","SOLF0:USTF0",1740600602774,1.36700244,133.34,133.16,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740600602981,1.36700244,133.34,133.25,0.0518446]
["bitfinex-derivatives","SOLF0:USTF0",1740600603183,1.36700244,133.34,133.16,138.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740600603378,1.36700244,133.36,133.28,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1740600603578,218.3,133.37,133.28,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1740600603879,1.36669915,133.36,133.31,0.05477577]
["bitfinex-derivatives","SOLF0:USTF0",1740600604087,1.36669915,133.36,133.31,0.00197909]
["bitfinex-derivatives","SOLF0:USTF0",1740600604288,1.36669915,133.36,133.23,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740600604482,1.36669915,133.36,133.16,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740600605375,0.04854809,133.27,133.25,0.05732191]
["bitfinex-derivatives","SOLF0:USTF0",1740600605676,13.82,133.29,133.21,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740600605871,0.04984377,133.27,133.25,0.04781694]
["bitfinex-derivatives","SOLF0:USTF0",1740600606787,0.04984377,133.27,133.13,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740600606994,0.04984377,133.27,133.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740600607185,1.36717275,133.28,133.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740600607786,7.5139,133.25,133.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740600608080,0.04767945,133.22,133.2,0.0524422]
["bitfinex-derivatives","SOLF0:USTF0",1740600608483,0.04767945,133.22,133.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740600608684,4.08617945,133.22,133.13,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740600608886,4.0385,133.22,133.13,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740600609587,1.36794782,133.21,133.12,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740600609889,0.05560893,133.19,133.16,0.05591844]
["bitfinex-derivatives","SOLF0:USTF0",1740600610199,50.28354782,133.21,133.07,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740600610382,1.36794782,133.2,133.07,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740600611080,215.86871967,133.19,133.06,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740600611287,7.5206,133.13,133.12,0.054511]
["bitfinex-derivatives","SOLF0:USTF0",1740600611481,7.5206,133.13,133.03,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740600611482,15.18871967,133.13,133.03,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740600611785,1.36871967,133.12,133.01,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740600612390,7.522,133.1,133.01,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740600612787,0.04730007,133.08,133.05,0.05523326]
["bitfinex-derivatives","SOLF0:USTF0",1740600613295,0.04730007,133.08,132.96,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740600613296,23.95655598,133.08,132.96,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740600613597,1.36925591,133.07,132.82,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600613886,233.83075591,133.06,132.84,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740600614091,7.5311,132.94,132.84,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740600614297,15.18925591,132.93,132.84,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740600614496,15.18925591,132.93,132.88,0.04841223]
["bitfinex-derivatives","SOLF0:USTF0",1740600614497,13.82,132.93,132.88,0.04841223]
["bitfinex-derivatives","SOLF0:USTF0",1740600614895,0.05621414,132.9,132.88,0.04841223]
["bitfinex-derivatives","SOLF0:USTF0",1740600616698,0.05621414,132.9,132.82,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740600617081,1.37110392,132.92,132.76,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740600617284,1.37110392,132.92,132.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740600617790,193.37110392,132.92,132.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740600618092,0.05365503,132.86,132.83,0.05654136]
["bitfinex-derivatives","SOLF0:USTF0",1740600618289,13.82,132.85,132.71,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600618600,1.37110392,132.84,132.71,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600618986,1.37110392,132.84,132.72,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740600619199,1.37110392,132.84,132.71,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600619393,0.05762497,132.79,132.76,0.05266181]
["bitfinex-derivatives","SOLF0:USTF0",1740600619796,1.37191971,132.85,132.69,25.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740600619992,0.05345706,132.79,132.76,0.05162257]
["bitfinex-derivatives","SOLF0:USTF0",1740600620393,1.37188078,132.85,132.69,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740600620590,0.04798436,132.79,132.76,0.05607664]
["bitfinex-derivatives","SOLF0:USTF0",1740600620894,1.37188078,132.84,132.69,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740600621088,1.37188078,132.85,132.76,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1740600621300,0.05352611,132.79,132.76,0.0486571]
["bitfinex-derivatives","SOLF0:USTF0",1740600621494,3.9059,132.92,132.69,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740600621698,0.05393793,132.79,132.76,0.0563949]
["bitfinex-derivatives","SOLF0:USTF0",1740600621896,1.37182419,132.9,132.7,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740600622098,0.05309143,132.79,132.76,0.04972608]
["bitfinex-derivatives","SOLF0:USTF0",1740600622395,13.84,132.8,132.7,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740600622594,0.05219796,132.79,132.76,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1740600622889,3.9059,132.92,132.76,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1740600623095,0.04783412,132.79,132.76,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1740600623296,23.87188448,132.9,132.7,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740600623497,1.37188448,132.89,132.76,0.05769801]
["bitfinex-derivatives","SOLF0:USTF0",1740600623699,1.37188448,132.89,132.7,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740600623999,13.84,132.91,132.7,206.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740600624000,1.37188448,132.88,132.7,206.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740600624194,13.84,132.91,132.71,1.37619161]
["bitfinex-derivatives","SOLF0:USTF0",1740600624402,13.84,132.91,132.86,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740600624600,22.5,133.01,132.78,0.04753235]
["bitfinex-derivatives","SOLF0:USTF0",1740600624601,13.84,132.96,132.78,0.04753235]
["bitfinex-derivatives","SOLF0:USTF0",1740600624795,0.05094872,132.9,132.79,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740600625001,13.84,132.98,132.85,0.04800981]
["bitfinex-derivatives","SOLF0:USTF0",1740600625295,8.90034652,132.97,132.85,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600625501,13.84,132.99,132.86,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740600625703,1.37048426,132.98,132.86,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740600626095,0.05267392,132.93,132.91,0.05346582]
["bitfinex-derivatives","SOLF0:USTF0",1740600626400,1.37053212,132.97,132.91,0.05346582]
["bitfinex-derivatives","SOLF0:USTF0",1740600626593,0.05016812,132.93,132.91,0.05346582]
["bitfinex-derivatives","SOLF0:USTF0",1740600629502,13.84,132.99,132.91,0.05346582]
["bitfinex-derivatives","SOLF0:USTF0",1740600629704,13.84,132.99,132.86,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740600629902,1.37046702,132.98,132.86,128.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740600630099,1.37046702,132.98,132.87,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740600630504,7.5294,132.97,132.87,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740600630703,0.04968581,132.94,132.91,0.05311786]
["bitfinex-derivatives","SOLF0:USTF0",1740600632309,13.84,132.99,132.91,0.05311786]
["bitfinex-derivatives","SOLF0:USTF0",1740600632499,13.84,132.99,132.87,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740600632698,13.84,132.99,132.87,128.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740600633094,192.0,133.1,132.87,128.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740600633405,13.84,133.08,132.92,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1740600633597,8.89364224,133.07,132.97,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740600633802,1.36984224,133.06,132.98,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740600634410,204.8,133.12,132.98,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740600634603,0.0500484,133.03,133.01,0.05754607]
["bitfinex-derivatives","SOLF0:USTF0",1740600634802,0.0500484,133.03,133.0,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740600634803,7.5233,133.08,133.0,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740600635004,204.8,133.12,132.99,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740600635305,7.5226,133.09,133.02,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740600636006,0.05286831,133.07,133.04,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1740600638604,0.05286831,133.07,132.98,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740600639105,7.5255,133.04,132.98,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740600639309,21.3455,133.04,132.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740600639607,21.3455,133.04,132.93,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740600639608,13.82,133.04,132.93,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740600639815,1.36981655,133.03,132.93,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740600640109,0.05017357,133.01,132.98,0.05459224]
["bitfinex-derivatives","SOLF0:USTF0",1740600640715,7.5291,132.98,132.85,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740600640908,0.05017357,133.01,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600641109,1.37030444,133.02,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600641410,7.8362,133.03,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600641610,1.37031277,133.02,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600641909,0.0544447,132.96,132.93,0.05591972]
["bitfinex-derivatives","SOLF0:USTF0",1740600642211,1.37031277,133.02,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600642411,0.05452916,132.96,132.93,0.05604655]
["bitfinex-derivatives","SOLF0:USTF0",1740600642611,1.37031277,133.02,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600642809,0.04886739,132.96,132.93,0.04946483]
["bitfinex-derivatives","SOLF0:USTF0",1740600643233,1.37031277,133.02,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600643405,7.5277,133.0,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600643609,0.05036008,132.95,132.93,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1740600644012,1.37016961,133.01,132.93,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740600644211,0.0576018,132.95,132.93,7.5802776]
["bitfinex-derivatives","SOLF0:USTF0",1740600644516,0.05004348,132.95,132.93,7.57989989]
["bitfinex-derivatives","SOLF0:USTF0",1740600645019,0.05004348,132.95,132.93,0.04839989]
["bitfinex-derivatives","SOLF0:USTF0",1740600646718,0.05004348,132.95,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600646719,7.5314,132.94,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600647105,13.82,132.96,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600647311,7.5316,132.93,132.86,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740600647911,0.05317501,132.91,132.88,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740600649122,7.5334,132.9,132.88,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740600649519,13.82,132.89,132.88,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740600649719,13.82,132.89,132.81,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1740600650422,7.5356,132.86,132.81,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1740600650830,0.04805552,132.85,132.82,0.05345516]
["bitfinex-derivatives","SOLF0:USTF0",1740600651025,7.8991,132.95,132.83,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740600651229,15.19106767,132.94,132.83,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600651433,13.82,132.94,132.86,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740600651937,7.5325,132.92,132.87,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740600652232,0.04915614,132.91,132.88,0.05695116]
["bitfinex-derivatives","SOLF0:USTF0",1740600652428,7.58225614,132.91,132.88,0.05695116]
["bitfinex-derivatives","SOLF0:USTF0",1740600652629,0.04915614,132.91,132.88,0.05695116]
["bitfinex-derivatives","SOLF0:USTF0",1740600653334,7.7991,133.0,132.88,0.05695116]
["bitfinex-derivatives","SOLF0:USTF0",1740600653524,7.5301,132.96,132.88,7.59095116]
["bitfinex-derivatives","SOLF0:USTF0",1740600653728,7.5301,132.96,132.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740600653928,13.82,132.99,132.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740600654128,1.37059373,132.98,132.88,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740600654429,0.05211634,132.95,132.92,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1740600654629,7.5316,132.93,132.92,0.049775]
["bitfinex-derivatives","SOLF0:USTF0",1740600655136,0.05501629,132.95,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600655333,1.37090269,132.98,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600656336,0.05078385,132.92,132.9,0.05069684]
["bitfinex-derivatives","SOLF0:USTF0",1740600656533,1.37090269,132.98,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600656728,0.05433506,132.92,132.9,0.05456956]
["bitfinex-derivatives","SOLF0:USTF0",1740600657029,1.37090269,132.98,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600657234,0.04927463,132.92,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600657429,7.5313,132.94,132.87,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740600657728,7.7991,133.0,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600657935,0.05598314,132.92,132.89,0.04914985]
["bitfinex-derivatives","SOLF0:USTF0",1740600658129,7.5303,132.96,132.88,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740600658331,7.5303,132.96,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600658332,0.05731088,132.92,132.89,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1740600658526,7.5308,132.95,132.84,128.341]
["bitfinex-derivatives","SOLF0:USTF0",1740600658729,0.04762837,132.92,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600660733,7.58002837,132.92,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600660925,0.04762837,132.92,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600661330,7.58002837,132.92,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600662029,0.04762837,132.92,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600663031,7.5333,132.9,132.89,0.05456304]
["bitfinex-derivatives","SOLF0:USTF0",1740600663736,7.5333,132.9,132.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740600663737,1.37118418,132.9,132.81,132.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740600663931,13.82,132.92,132.81,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1740600664132,1.37117359,132.91,132.81,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1740600664938,0.04985047,132.87,132.85,0.05425517]
["bitfinex-derivatives","SOLF0:USTF0",1740600665740,0.04985047,132.87,132.78,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740600665941,1.37117359,132.89,132.78,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740600666242,7.5382,132.82,132.78,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740600666637,7.5385,132.81,132.77,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740600666940,0.05549307,132.8,132.78,0.05295026]
["bitfinex-derivatives","SOLF0:USTF0",1740600667535,1.37164995,132.89,132.78,22.65295026]
["bitfinex-derivatives","SOLF0:USTF0",1740600667736,1.37164995,132.89,132.75,128.642]
["bitfinex-derivatives","SOLF0:USTF0",1740600668134,1.37164995,132.89,132.75,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740600668535,1.37164995,132.89,132.74,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740600668739,7.5378,132.82,132.81,0.04915986]
["bitfinex-derivatives","SOLF0:USTF0",1740600668932,13.82,132.82,132.74,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740600670233,0.04871376,132.79,132.77,0.05541146]
["bitfinex-derivatives","SOLF0:USTF0",1740600671344,13.82,132.85,132.77,0.05541146]
["bitfinex-derivatives","SOLF0:USTF0",1740600671540,13.82,132.85,132.74,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740600672140,21.7495,132.91,132.74,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740600672445,0.0531085,132.84,132.81,7.59063076]
["bitfinex-derivatives","SOLF0:USTF0",1740600672637,0.0531085,132.84,132.81,0.05253076]
["bitfinex-derivatives","SOLF0:USTF0",1740600672844,1.37120734,132.9,132.74,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740600673042,0.05761768,132.84,132.81,0.05672911]
["bitfinex-derivatives","SOLF0:USTF0",1740600673344,1.37120734,132.9,132.74,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740600673544,0.04923085,132.84,132.81,0.05139495]
["bitfinex-derivatives","SOLF0:USTF0",1740600673855,1.37120734,132.9,132.74,130.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740600674048,0.04897283,132.84,132.81,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1740600674237,1.37120734,132.9,132.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1740600674443,0.05683626,132.84,132.81,0.04971479]
["bitfinex-derivatives","SOLF0:USTF0",1740600674641,7.5352,132.87,132.79,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1740600674842,0.0566235,132.84,132.81,0.04737006]
["bitfinex-derivatives","SOLF0:USTF0",1740600675141,0.0566235,132.84,132.81,7.58547006]
["bitfinex-derivatives","SOLF0:USTF0",1740600675340,0.0566235,132.84,132.81,0.04737006]
["bitfinex-derivatives","SOLF0:USTF0",1740600675739,7.5935235,132.84,132.81,0.04737006]
["bitfinex-derivatives","SOLF0:USTF0",1740600675937,0.0566235,132.84,132.81,0.04737006]
["bitfinex-derivatives","SOLF0:USTF0",1740600676137,7.5378,132.82,132.81,0.04737006]
["bitfinex-derivatives","SOLF0:USTF0",1740600676341,13.82,132.83,132.74,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740600676552,28.1193864,132.82,132.74,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740600676757,1.3721864,132.81,132.74,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740600677046,1.3721864,132.81,132.69,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600677241,1.3721864,132.81,132.68,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600677444,0.05583857,132.76,132.74,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1740600677635,13.82,132.75,132.74,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1740600678849,0.04936414,132.76,132.74,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1740600681760,13.82,132.8,132.74,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1740600682055,3.9455,132.86,132.74,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1740600682248,3.9455,132.86,132.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740600682249,13.82,132.85,132.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740600682448,1.37204208,132.82,132.68,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600682649,13.82,132.85,132.68,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600682854,1.3720334,132.82,132.68,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600683068,0.05124572,132.77,132.74,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1740600683246,3.9455,132.86,132.68,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600683247,13.82,132.78,132.68,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740600683642,7.5412,132.76,132.74,0.05472302]
["bitfinex-derivatives","SOLF0:USTF0",1740600683856,13.82,132.78,132.74,0.05472302]
["bitfinex-derivatives","SOLF0:USTF0",1740600684151,0.05202958,132.76,132.74,0.05472302]
["bitfinex-derivatives","SOLF0:USTF0",1740600685354,13.82,132.75,132.74,0.05472302]
["bitfinex-derivatives","SOLF0:USTF0",1740600685863,229.79272172,132.75,132.56,208.67102216]
["bitfinex-derivatives","SOLF0:USTF0",1740600686073,7.5467,132.67,132.58,92.19215883]
["bitfinex-derivatives","SOLF0:USTF0",1740600686257,13.82,132.67,132.58,92.19215883]
["bitfinex-derivatives","SOLF0:USTF0",1740600686962,0.05385314,132.64,132.61,0.05259638]
["bitfinex-derivatives","SOLF0:USTF0",1740600689150,13.82,132.67,132.61,0.05259638]
["bitfinex-derivatives","SOLF0:USTF0",1740600689356,13.82,132.7,132.61,0.05259638]
["bitfinex-derivatives","SOLF0:USTF0",1740600689551,13.82,132.7,132.54,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740600689752,13.82,132.7,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600689952,1.37346049,132.69,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600690463,0.0547873,132.63,132.61,0.04967296]
["bitfinex-derivatives","SOLF0:USTF0",1740600690862,13.82,132.62,132.61,0.04967296]
["bitfinex-derivatives","SOLF0:USTF0",1740600691056,13.82,132.62,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600691057,15.19362016,132.62,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600691358,7.5515,132.58,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600691565,205.1,132.6,132.55,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740600691749,1.37451936,132.59,132.48,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600691990,13.82,132.63,132.48,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600692266,0.0498043,132.55,132.52,0.05775944]
["bitfinex-derivatives","SOLF0:USTF0",1740600692459,13.82,132.54,132.48,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600692828,13.82,132.54,132.52,0.05642607]
["bitfinex-derivatives","SOLF0:USTF0",1740600692955,0.05461632,132.52,132.48,79.93085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600693162,0.05461632,132.52,132.48,73.62735883]
["bitfinex-derivatives","SOLF0:USTF0",1740600693452,26.77691632,132.52,132.48,61.27335883]
["bitfinex-derivatives","SOLF0:USTF0",1740600693659,1.37518717,132.51,132.48,49.30085883]
["bitfinex-derivatives","SOLF0:USTF0",1740600693852,26.77691632,132.52,132.42,0.26538]
["bitfinex-derivatives","SOLF0:USTF0",1740600694051,26.7223,132.52,132.48,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600694560,26.7223,132.52,132.42,0.26538]
["bitfinex-derivatives","SOLF0:USTF0",1740600694760,4.0823,132.52,132.42,0.26538]
["bitfinex-derivatives","SOLF0:USTF0",1740600695852,22.6,132.51,132.35,37.74235883]
["bitfinex-derivatives","SOLF0:USTF0",1740600696061,7.5629,132.39,132.35,37.74235883]
["bitfinex-derivatives","SOLF0:USTF0",1740600696363,219.14,132.38,132.35,37.74235883]
["bitfinex-derivatives","SOLF0:USTF0",1740600696659,7.564,132.36,132.35,13.99665883]
["bitfinex-derivatives","SOLF0:USTF0",1740600696860,227.96,132.38,132.35,13.99665883]
["bitfinex-derivatives","SOLF0:USTF0",1740600697074,13.89169214,132.37,132.35,13.99665883]
["bitfinex-derivatives","SOLF0:USTF0",1740600697455,0.05169214,132.37,132.35,2.56525883]
["bitfinex-derivatives","SOLF0:USTF0",1740600697862,0.05169214,132.37,132.34,125.25609759]
["bitfinex-derivatives","SOLF0:USTF0",1740600697863,0.05169214,132.37,132.34,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1740600698554,205.3,132.44,132.34,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1740600698755,205.4,132.54,132.34,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1740600698963,13.84,132.53,132.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740600699658,0.05010186,132.45,132.42,0.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1740600699856,13.84,132.44,132.42,0.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1740600700062,13.84,132.44,132.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740600700259,13.84,132.44,132.42,0.04885903]
["bitfinex-derivatives","SOLF0:USTF0",1740600700760,13.84,132.44,132.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740600700761,13.89353616,132.44,132.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740600701062,13.84,132.44,132.42,0.05743478]
["bitfinex-derivatives","SOLF0:USTF0",1740600701259,13.84,132.44,132.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740600701459,0.05209826,132.4,132.34,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740600701754,13.84,132.44,132.38,0.05097838]
["bitfinex-derivatives","SOLF0:USTF0",1740600701950,205.4,132.54,132.39,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740600702154,13.84,132.53,132.39,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740600702461,13.84,132.53,132.4,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740600703161,0.05142591,132.48,132.45,0.05740236]
["bitfinex-derivatives","SOLF0:USTF0",1740600703362,13.84,132.53,132.4,2.37572298]
["bitfinex-derivatives","SOLF0:USTF0",1740600703561,219.24,132.54,132.4,2.37572298]
["bitfinex-derivatives","SOLF0:USTF0",1740600703778,13.84,132.57,132.41,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740600704365,13.84,132.57,132.46,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740600704558,13.84,132.57,132.41,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740600704862,0.05435398,132.5,132.48,0.05227229]
["bitfinex-derivatives","SOLF0:USTF0",1740600705361,13.84,132.57,132.41,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740600705558,0.05284047,132.5,132.48,0.05283153]
["bitfinex-derivatives","SOLF0:USTF0",1740600705961,13.84,132.57,132.41,128.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740600706358,13.84,132.57,132.48,0.04961702]
["bitfinex-derivatives","SOLF0:USTF0",1740600706359,0.05708218,132.5,132.48,0.04961702]
["bitfinex-derivatives","SOLF0:USTF0",1740600706870,7.553,132.56,132.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740600707066,0.05723644,132.5,132.48,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1740600707463,13.84,132.57,132.45,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740600707660,0.1259,132.55,132.45,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740600707857,0.05446612,132.5,132.48,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1740600708063,13.89446612,132.5,132.48,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1740600708372,13.84,132.5,132.48,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1740600708662,13.88882864,132.5,132.48,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1740600709160,0.04882864,132.5,132.48,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1740600711559,0.04882864,132.5,132.4,2.37572298]
["bitfinex-derivatives","SOLF0:USTF0",1740600711560,228.14882864,132.5,132.4,2.37572298]
["bitfinex-derivatives","SOLF0:USTF0",1740600711866,205.50882864,132.5,132.35,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740600712069,205.46,132.5,132.35,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740600712570,1.37619224,132.49,132.35,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740600712765,0.04982021,132.44,132.41,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1740600712978,13.84,132.43,132.41,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1740600713167,13.84,132.43,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600713464,13.84,132.43,132.41,0.05024799]
["bitfinex-derivatives","SOLF0:USTF0",1740600713764,0.04969906,132.41,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600713960,205.46,132.5,132.41,0.04873102]
["bitfinex-derivatives","SOLF0:USTF0",1740600714157,13.84,132.49,132.41,0.04873102]
["bitfinex-derivatives","SOLF0:USTF0",1740600714359,21.3968,132.49,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600714868,7.5576,132.48,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600715163,13.84,132.49,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600715367,0.05528295,132.43,132.41,0.04962498]
["bitfinex-derivatives","SOLF0:USTF0",1740600715867,0.04770554,132.43,132.41,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1740600717066,13.84,132.42,132.36,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740600717273,13.84,132.42,132.25,0.68782342]
["bitfinex-derivatives","SOLF0:USTF0",1740600717469,13.84,132.42,132.26,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740600717667,13.84,132.42,132.27,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1740600718358,0.05528016,132.36,132.33,0.04894549]
["bitfinex-derivatives","SOLF0:USTF0",1740600718766,7.5613,132.41,132.33,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600718964,0.04751679,132.36,132.34,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740600719162,7.5613,132.41,132.34,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740600719869,21.4007,132.42,132.34,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740600720371,0.05054982,132.39,132.37,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1740600721579,13.84,132.42,132.37,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1740600721768,4.1915,132.49,132.37,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1740600721971,13.84,132.47,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600722473,205.46,132.5,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600722671,0.05494956,132.47,132.44,15.05329528]
["bitfinex-derivatives","SOLF0:USTF0",1740600723097,13.84,132.53,132.44,15.05329528]
["bitfinex-derivatives","SOLF0:USTF0",1740600723299,13.84,132.53,132.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740600723492,13.84,132.53,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600723493,7.5569,132.49,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600723773,0.1075,132.52,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600723971,7.5578,132.47,132.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740600724162,13.84,132.46,132.29,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600724367,13.84,132.46,132.44,0.05044225]
["bitfinex-derivatives","SOLF0:USTF0",1740600724586,36.5,132.46,132.32,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740600724764,0.04834071,132.38,132.32,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740600725069,0.04834071,132.38,132.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740600725275,0.04834071,132.38,132.34,0.05301957]
["bitfinex-derivatives","SOLF0:USTF0",1740600725469,13.84,132.38,132.34,0.05301957]
["bitfinex-derivatives","SOLF0:USTF0",1740600725728,0.04901375,132.37,132.34,0.05301957]
["bitfinex-derivatives","SOLF0:USTF0",1740600725974,0.04901375,132.37,132.34,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600725975,228.18,132.36,132.34,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600726279,228.18,132.36,132.2,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600727001,13.84,132.35,132.2,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600727378,0.05152428,132.29,132.27,0.0556698]
["bitfinex-derivatives","SOLF0:USTF0",1740600727778,13.84,132.35,132.2,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600727973,0.04948415,132.29,132.27,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1740600728172,13.84,132.35,132.27,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1740600728373,13.84,132.35,132.24,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740600728573,13.84,132.35,132.25,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740600728786,13.84,132.35,132.27,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740600728977,13.84,132.35,132.25,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740600729373,0.05315259,132.31,132.29,0.04918979]
["bitfinex-derivatives","SOLF0:USTF0",1740600730079,13.84,132.35,132.29,0.04918979]
["bitfinex-derivatives","SOLF0:USTF0",1740600730674,36.44,132.35,132.2,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740600730875,7.569,132.28,132.2,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740600731073,13.84,132.27,132.2,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740600731476,228.18,132.36,132.2,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740600731477,13.84,132.32,132.2,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740600731875,205.58,132.36,132.25,0.04995425]
["bitfinex-derivatives","SOLF0:USTF0",1740600732275,13.86,132.38,132.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740600732672,48.59946093,132.41,132.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740600732878,41.03786093,132.41,132.23,138.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740600733078,41.03786093,132.41,132.31,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1740600733276,1.668e-05,132.33,132.31,124.51877738]
["bitfinex-derivatives","SOLF0:USTF0",1740600733477,41.03786093,132.41,132.32,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740600733781,41.03786093,132.41,132.32,136.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740600734176,10.38186825,132.38,132.32,136.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740600734487,81.3270968,132.4,132.32,136.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740600734683,75.0823968,132.4,132.34,0.05790875]
["bitfinex-derivatives","SOLF0:USTF0",1740600735775,0.05246947,132.38,132.34,0.05790875]
["bitfinex-derivatives","SOLF0:USTF0",1740600736684,13.91246947,132.38,132.34,0.05790875]
["bitfinex-derivatives","SOLF0:USTF0",1740600737074,13.91246947,132.38,132.24,183.80205198]
["bitfinex-derivatives","SOLF0:USTF0",1740600737280,13.86,132.38,132.19,124.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740600737481,1.37718147,132.37,132.12,0.68850277]
["bitfinex-derivatives","SOLF0:USTF0",1740600737682,7.5675,132.3,132.18,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740600737977,21.9681,132.29,132.18,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740600738189,21.9681,132.29,132.12,2.20220277]
["bitfinex-derivatives","SOLF0:USTF0",1740600738190,0.0569603,132.25,132.23,0.0482227]
["bitfinex-derivatives","SOLF0:USTF0",1740600738480,29.5362,132.29,132.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740600738880,0.05576339,132.25,132.23,0.05044259]
["bitfinex-derivatives","SOLF0:USTF0",1740600739078,0.05576339,132.25,132.12,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740600739488,1.37838975,132.28,132.11,62.21302245]
["bitfinex-derivatives","SOLF0:USTF0",1740600739677,7.5709,132.24,132.11,62.21302245]
["bitfinex-derivatives","SOLF0:USTF0",1740600739982,37.75754126,132.29,132.11,62.21302245]
["bitfinex-derivatives","SOLF0:USTF0",1740600740186,1.37851072,132.28,132.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740600740384,0.05517366,132.19,132.16,0.05351288]
["bitfinex-derivatives","SOLF0:USTF0",1740600740585,13.84,132.21,132.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740600740780,0.05329948,132.19,132.16,0.05657973]
["bitfinex-derivatives","SOLF0:USTF0",1740600741483,13.86,132.27,132.16,0.05657973]
["bitfinex-derivatives","SOLF0:USTF0",1740600741989,13.86,132.27,132.13,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740600742380,13.86,132.27,132.14,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740600742684,13.86,132.27,132.19,0.05594018]
["bitfinex-derivatives","SOLF0:USTF0",1740600742985,0.05334667,132.22,132.14,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740600743182,13.86,132.27,132.14,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740600743376,13.86,132.27,132.22,0.05190762]
["bitfinex-derivatives","SOLF0:USTF0",1740600743589,13.86,132.27,132.14,125.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740600743887,3.9654,132.29,132.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740600744291,0.0509012,132.23,132.21,0.05106895]
["bitfinex-derivatives","SOLF0:USTF0",1740600744689,13.86,132.25,132.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740600744987,0.05023511,132.23,132.21,0.05027703]
["bitfinex-derivatives","SOLF0:USTF0",1740600745384,17.8254,132.29,132.15,125.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740600745586,0.0566694,132.23,132.21,0.0558829]
["bitfinex-derivatives","SOLF0:USTF0",1740600745779,0.0566694,132.23,132.15,125.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740600745992,17.8254,132.29,132.15,24.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740600746295,0.05126326,132.23,132.22,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1740600746483,13.86,132.29,132.21,0.05432567]
["bitfinex-derivatives","SOLF0:USTF0",1740600746781,13.86,132.34,132.21,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600747381,21.4254,132.34,132.26,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740600747583,13.86,132.34,132.22,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740600747781,13.86,132.34,132.22,119.44229829]
["bitfinex-derivatives","SOLF0:USTF0",1740600747982,0.0522156,132.29,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600748188,21.4253,132.34,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600748384,0.0532813,132.29,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600748590,3.991,132.33,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600748780,0.04942822,132.29,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600749194,0.04942822,132.29,132.28,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740600750190,0.04942822,132.29,132.27,0.0503675]
["bitfinex-derivatives","SOLF0:USTF0",1740600752187,0.04942822,132.29,132.14,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740600752390,1.37797874,132.31,132.19,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740600752690,7.5695,132.27,132.19,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740600752991,4.0866,132.26,132.14,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740600753191,4.0866,132.26,132.19,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740600753490,0.04943086,132.21,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600753692,4.0866,132.26,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600753986,0.05729212,132.21,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600754188,3.9985,132.25,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600754393,0.05503685,132.21,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600754889,18.032,132.32,132.19,0.05193568]
["bitfinex-derivatives","SOLF0:USTF0",1740600755091,3.9985,132.31,132.22,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740600755298,8.1442,132.31,132.14,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740600755994,0.05653206,132.24,132.21,0.05083418]
["bitfinex-derivatives","SOLF0:USTF0",1740600756190,0.05653206,132.24,132.14,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740600756389,8.1442,132.31,132.17,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740600756585,0.05576279,132.2,132.18,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1740600756790,8.1442,132.31,132.15,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740600757091,0.05483238,132.24,132.21,0.05161331]
["bitfinex-derivatives","SOLF0:USTF0",1740600757285,4.1457,132.31,132.21,0.05161331]
["bitfinex-derivatives","SOLF0:USTF0",1740600757489,7.9931,132.37,132.21,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600757695,7.9931,132.37,132.22,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1740600757896,3.9293,132.37,132.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740600758109,3.9293,132.37,132.3,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740600758296,3.9293,132.37,132.23,129.48809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600758593,7.5642,132.36,132.31,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740600758797,0.05423572,132.31,132.29,0.05351613]
["bitfinex-derivatives","SOLF0:USTF0",1740600759097,86.89074871,132.41,132.29,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600759488,82.96144871,132.41,132.29,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600759798,3.9293,132.45,132.3,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740600760092,0.04427176,132.39,132.36,0.05272963]
["bitfinex-derivatives","SOLF0:USTF0",1740600760393,3.9293,132.45,132.31,120.99209829]
["bitfinex-derivatives","SOLF0:USTF0",1740600760586,0.04427176,132.39,132.38,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740600760791,3.9293,132.45,132.31,120.99209829]
["bitfinex-derivatives","SOLF0:USTF0",1740600760991,3.9293,132.45,132.37,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740600761291,82.96144871,132.48,132.31,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740600761493,4.1977,132.47,132.31,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740600761995,82.96144871,132.48,132.38,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1740600762193,220.43070621,132.51,132.38,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1740600762194,4.1977,132.49,132.38,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1740600762500,4.1977,132.49,132.32,117.13949829]
["bitfinex-derivatives","SOLF0:USTF0",1740600762695,4.1977,132.49,132.42,0.05069691]
["bitfinex-derivatives","SOLF0:USTF0",1740600762891,4.1977,132.49,132.38,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740600763091,4.1977,132.49,132.44,0.05387286]
["bitfinex-derivatives","SOLF0:USTF0",1740600763600,26.8377,132.49,132.32,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740600763790,49.4377,132.49,132.45,0.00657599]
["bitfinex-derivatives","SOLF0:USTF0",1740600764097,1.37615063,132.48,132.24,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740600764304,192.0,132.47,132.25,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1740600764596,7.5627,132.39,132.3,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740600764802,4.0904,132.38,132.25,119.77909829]
["bitfinex-derivatives","SOLF0:USTF0",1740600764998,4.0904,132.38,132.25,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1740600765297,0.05775442,132.33,132.3,0.05569155]
["bitfinex-derivatives","SOLF0:USTF0",1740600765699,21.4063,132.32,132.25,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740600765900,4.0904,132.31,132.3,0.05641798]
["bitfinex-derivatives","SOLF0:USTF0",1740600766101,4.0904,132.31,132.22,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740600766398,4.0904,132.31,132.29,0.04971312]
["bitfinex-derivatives","SOLF0:USTF0",1740600766600,4.0904,132.31,132.19,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1740600766799,0.04962588,132.28,132.19,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1740600767001,0.04962588,132.28,132.17,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740600767201,1.378023,132.3,132.14,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740600767399,192.0,132.29,132.14,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740600767601,5.27466881,132.28,132.14,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740600767802,0.05630255,132.24,132.21,0.05734108]
["bitfinex-derivatives","SOLF0:USTF0",1740600767997,13.84,132.23,132.21,0.05734108]
["bitfinex-derivatives","SOLF0:USTF0",1740600768194,13.84,132.23,132.1,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600768391,13.84,132.23,132.05,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740600768595,7.5731,132.21,132.11,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740600768993,13.84,132.23,132.06,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740600769191,21.4116,132.23,132.13,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740600769396,0.05624682,132.16,132.13,0.05263372]
["bitfinex-derivatives","SOLF0:USTF0",1740600769596,13.84,132.23,132.06,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740600769803,0.05033612,132.16,132.13,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1740600770106,13.84,132.23,132.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740600770305,0.05753202,132.16,132.13,0.05688404]
["bitfinex-derivatives","SOLF0:USTF0",1740600770501,13.84,132.23,132.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740600770705,0.04794798,132.16,132.13,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1740600770902,7.5727,132.21,132.12,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740600771108,4.0135,132.27,132.12,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740600771294,1.37819942,132.26,132.13,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740600771503,4.0135,132.27,132.13,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740600771699,4.0631,132.25,132.13,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740600772101,7.5727,132.21,132.14,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740600772502,0.05629593,132.19,132.16,0.05287359]
["bitfinex-derivatives","SOLF0:USTF0",1740600773001,17.7365,132.28,132.16,115.68097188]
["bitfinex-derivatives","SOLF0:USTF0",1740600773204,3.8965,132.28,132.14,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1740600773410,4.1287,132.31,132.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740600773706,7.5702,132.26,132.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740600774106,0.05094869,132.22,132.19,0.04922604]
["bitfinex-derivatives","SOLF0:USTF0",1740600774403,7.5696,132.27,132.21,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740600774600,4.1287,132.31,132.21,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740600775010,4.1287,132.31,132.15,117.14149829]
["bitfinex-derivatives","SOLF0:USTF0",1740600775305,1.37786784,132.3,132.15,117.14149829]
["bitfinex-derivatives","SOLF0:USTF0",1740600775505,7.5715,132.23,132.22,0.04840675]
["bitfinex-derivatives","SOLF0:USTF0",1740600775700,1.37787935,132.29,132.15,117.14149829]
["bitfinex-derivatives","SOLF0:USTF0",1740600775902,4.1287,132.31,132.21,0.05571411]
["bitfinex-derivatives","SOLF0:USTF0",1740600776104,7.5707,132.25,132.15,124.71699829]
["bitfinex-derivatives","SOLF0:USTF0",1740600776306,7.5707,132.25,132.22,0.05389935]
["bitfinex-derivatives","SOLF0:USTF0",1740600776604,7.5707,132.25,132.15,124.71699829]
["bitfinex-derivatives","SOLF0:USTF0",1740600776605,4.197,132.24,132.15,117.14149829]
["bitfinex-derivatives","SOLF0:USTF0",1740600777006,4.197,132.24,132.18,0.05509516]
["bitfinex-derivatives","SOLF0:USTF0",1740600777807,17.767,132.32,132.18,0.05509516]
["bitfinex-derivatives","SOLF0:USTF0",1740600778008,5.57476099,132.31,132.18,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600778310,4.197,132.31,132.24,7.62152447]
["bitfinex-derivatives","SOLF0:USTF0",1740600778503,4.197,132.31,132.24,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1740600779611,7.5675,132.3,132.24,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1740600780007,4.197,132.31,132.24,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1740600780807,7.568,132.29,132.24,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1740600781008,4.197,132.31,132.18,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600781311,7.5715,132.23,132.14,119.72209829]
["bitfinex-derivatives","SOLF0:USTF0",1740600781512,3.8928,132.22,132.08,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740600781728,3.8928,132.22,132.08,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740600782305,0.05365605,132.2,132.17,0.0535809]
["bitfinex-derivatives","SOLF0:USTF0",1740600783319,13.84,132.28,132.17,0.0535809]
["bitfinex-derivatives","SOLF0:USTF0",1740600783705,7.5694,132.27,132.21,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740600784306,7.5694,132.27,132.16,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740600784508,7.5694,132.27,132.22,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1740600784715,7.5694,132.27,132.23,0.05540752]
["bitfinex-derivatives","SOLF0:USTF0",1740600785010,21.4088,132.28,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600785214,21.4088,132.28,132.24,0.05658601]
["bitfinex-derivatives","SOLF0:USTF0",1740600785410,21.4088,132.28,132.2,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1740600785610,17.6598,132.3,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600785803,17.6598,132.3,132.25,0.05298521]
["bitfinex-derivatives","SOLF0:USTF0",1740600786004,17.6598,132.3,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600786204,17.6598,132.3,132.26,0.04819804]
["bitfinex-derivatives","SOLF0:USTF0",1740600786409,17.6598,132.3,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600787028,17.6598,132.3,132.22,0.05681134]
["bitfinex-derivatives","SOLF0:USTF0",1740600787219,17.6598,132.3,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600787517,1.37782262,132.29,132.25,0.05365355]
["bitfinex-derivatives","SOLF0:USTF0",1740600787709,1.37782262,132.29,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600787911,17.6598,132.3,132.26,0.05117403]
["bitfinex-derivatives","SOLF0:USTF0",1740600788111,1.37777987,132.29,132.16,123.81999829]
["bitfinex-derivatives","SOLF0:USTF0",1740600788418,1.37777987,132.29,132.15,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740600788709,7.5716,132.23,132.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740600788912,21.4116,132.23,132.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740600789615,0.05403641,132.21,132.19,0.05216071]
["bitfinex-derivatives","SOLF0:USTF0",1740600792116,0.05403641,132.21,132.2,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740600792617,13.84,132.27,132.19,0.05216071]
["bitfinex-derivatives","SOLF0:USTF0",1740600792822,7.5689,132.28,132.19,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600793117,3.8198,132.3,132.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1740600793913,3.907,132.32,132.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1740600793914,3.907,132.32,132.24,0.04831311]
["bitfinex-derivatives","SOLF0:USTF0",1740600794112,3.907,132.32,132.2,119.79409829]
["bitfinex-derivatives","SOLF0:USTF0",1740600794314,3.907,132.32,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600794828,7.5678,132.3,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600795217,3.907,132.32,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600795818,11.4736,132.32,132.27,7.6200879]
["bitfinex-derivatives","SOLF0:USTF0",1740600796018,3.8298,132.33,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600796214,3.8457,132.34,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600796612,7.5669,132.31,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600796812,3.8457,132.34,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600797224,1.37738064,132.33,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600797617,7.5686,132.28,132.27,0.0511879]
["bitfinex-derivatives","SOLF0:USTF0",1740600798016,7.5686,132.28,132.17,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740600798017,13.84,132.28,132.17,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740600798216,7.571,132.24,132.17,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740600798419,7.571,132.24,132.17,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740600798731,7.5706,132.25,132.17,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740600798928,4.0602,132.27,132.17,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740600799129,0.05196101,132.22,132.2,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1740600799629,0.05105168,132.22,132.2,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1740600800030,0.05105168,132.22,132.2,7.62182817]
["bitfinex-derivatives","SOLF0:USTF0",1740600800329,13.84,132.3,132.2,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1740600800532,1.37770353,132.29,132.2,0.04892817]
["bitfinex-derivatives","SOLF0:USTF0",1740600800723,7.5686,132.28,132.22,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740600801026,13.84,132.3,132.17,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740600801228,1.37768327,132.29,132.17,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740600801429,1.37768327,132.29,132.22,0.05812673]
["bitfinex-derivatives","SOLF0:USTF0",1740600801824,21.4077,132.3,132.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740600802231,13.84,132.3,132.26,0.05034398]
["bitfinex-derivatives","SOLF0:USTF0",1740600802420,13.84,132.3,132.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740600802626,13.84,132.3,132.27,0.05597489]
["bitfinex-derivatives","SOLF0:USTF0",1740600802821,13.84,132.3,132.17,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740600803022,13.84,132.3,132.27,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1740600803228,7.5683,132.29,132.17,121.34549829]
["bitfinex-derivatives","SOLF0:USTF0",1740600803422,13.84,132.3,132.27,0.04896004]
["bitfinex-derivatives","SOLF0:USTF0",1740600803727,13.84,132.3,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600803926,7.5684,132.29,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600804535,7.5686,132.28,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600804732,10.38545585,132.32,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600805139,7.5673,132.31,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600805322,10.38545585,132.32,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600806026,7.5685,132.29,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600806224,10.38545585,132.32,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600806631,7.5675,132.3,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600806923,10.38545585,132.32,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600807537,322.30123014,132.38,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600807538,15.21736436,132.31,132.27,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1740600807828,0.05062538,132.3,132.19,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740600808026,21.711,132.31,132.18,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1740600808231,1.37752231,132.3,132.18,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1740600808721,4.1404,132.29,132.18,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1740600808922,0.05190209,132.25,132.23,0.05566062]
["bitfinex-derivatives","SOLF0:USTF0",1740600809526,0.05190209,132.25,132.14,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740600809724,1.37800715,132.28,132.14,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740600809926,1.37800715,132.28,132.15,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740600810123,30.29088076,132.28,132.15,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740600810325,1.37800715,132.27,132.15,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740600810625,28.91287361,132.28,132.2,0.04829952]
["bitfinex-derivatives","SOLF0:USTF0",1740600810626,0.04868947,132.22,132.2,0.04829952]
["bitfinex-derivatives","SOLF0:USTF0",1740600810928,1.37824241,132.25,132.13,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740600811129,0.05151239,132.22,132.2,0.0557484]
["bitfinex-derivatives","SOLF0:USTF0",1740600811324,0.05151239,132.22,132.13,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740600811524,1.37824241,132.26,132.13,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740600811730,0.05678609,132.22,132.17,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740600811931,0.05678609,132.22,132.18,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1740600812230,30.93305879,132.25,132.18,0.05169386]
["bitfinex-derivatives","SOLF0:USTF0",1740600812429,0.04909564,132.21,132.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740600812628,0.04909564,132.21,132.2,0.04872578]
["bitfinex-derivatives","SOLF0:USTF0",1740600812834,30.93305879,132.25,132.13,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740600813132,0.04842632,132.22,132.19,0.05078081]
["bitfinex-derivatives","SOLF0:USTF0",1740600813529,0.04842632,132.22,132.19,7.62448081]
["bitfinex-derivatives","SOLF0:USTF0",1740600814132,0.04842632,132.22,132.19,0.05078081]
["bitfinex-derivatives","SOLF0:USTF0",1740600814652,0.04842632,132.22,132.09,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600814994,1.37816526,132.24,132.09,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600814995,3.9925,132.23,132.09,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600815132,5.35436526,132.22,132.09,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740600815327,1.37816526,132.21,132.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740600815630,13.84,132.2,132.04,201.93987606]
["bitfinex-derivatives","SOLF0:USTF0",1740600815830,5.37160173,132.19,132.04,201.93987606]
["bitfinex-derivatives","SOLF0:USTF0",1740600816035,0.05431031,132.15,132.12,0.05767513]
["bitfinex-derivatives","SOLF0:USTF0",1740600816345,205.88,132.14,132.04,82.37247777]
["bitfinex-derivatives","SOLF0:USTF0",1740600816631,19.19530173,132.13,132.04,82.37247777]
["bitfinex-derivatives","SOLF0:USTF0",1740600816837,1.37910173,132.12,132.04,82.37247777]
["bitfinex-derivatives","SOLF0:USTF0",1740600817245,1.37910173,132.12,132.04,57.15587777]
["bitfinex-derivatives","SOLF0:USTF0",1740600817246,3.8565,132.11,132.04,57.15587777]
["bitfinex-derivatives","SOLF0:USTF0",1740600817424,0.05742717,132.09,132.07,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1740600818037,0.05742717,132.09,132.04,45.19747777]
["bitfinex-derivatives","SOLF0:USTF0",1740600818254,22.77742717,132.09,131.96,310.64590478]
["bitfinex-derivatives","SOLF0:USTF0",1740600818576,7.5839,132.02,131.96,296.98361232]
["bitfinex-derivatives","SOLF0:USTF0",1740600818739,13.84,132.01,131.96,296.98361232]
["bitfinex-derivatives","SOLF0:USTF0",1740600819073,1.38068473,132.0,131.96,296.98361232]
["bitfinex-derivatives","SOLF0:USTF0",1740600819243,0.05650935,132.0,131.97,0.05068393]
["bitfinex-derivatives","SOLF0:USTF0",1740600821138,1.43710425,132.0,131.97,0.05068393]
["bitfinex-derivatives","SOLF0:USTF0",1740600821945,24.15710425,132.0,131.97,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600822239,22.77650935,132.0,131.97,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600822440,7.5858,131.98,131.97,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600822636,22.77650935,132.0,131.92,83.67709953]
["bitfinex-derivatives","SOLF0:USTF0",1740600822836,15.93024941,132.0,131.92,83.67709953]
["bitfinex-derivatives","SOLF0:USTF0",1740600823045,15.93024941,132.0,131.84,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740600823046,125.15591794,131.99,131.84,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740600823232,125.15591794,131.99,131.66,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600823233,1.38115762,131.98,131.66,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600823556,1.38115762,131.97,131.76,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740600823754,1.38115762,131.98,131.76,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740600824044,0.04803186,131.83,131.81,0.05262424]
["bitfinex-derivatives","SOLF0:USTF0",1740600824236,13.98,131.88,131.77,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740600824544,1.38115762,131.87,131.77,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740600824735,0.0508703,131.84,131.77,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740600824945,0.0508703,131.84,131.81,0.04870834]
["bitfinex-derivatives","SOLF0:USTF0",1740600825139,13.98,131.86,131.81,0.04870834]
["bitfinex-derivatives","SOLF0:USTF0",1740600825435,0.05819694,131.84,131.81,0.04870834]
["bitfinex-derivatives","SOLF0:USTF0",1740600825737,0.05819694,131.84,131.77,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740600825948,7.5893,131.92,131.82,7.64488422]
["bitfinex-derivatives","SOLF0:USTF0",1740600826135,123.77476032,131.99,131.82,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740600826335,15.40119977,131.98,131.77,207.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740600826538,7.5881,131.95,131.86,0.05682739]
["bitfinex-derivatives","SOLF0:USTF0",1740600826743,123.77476032,131.99,131.86,0.05682739]
["bitfinex-derivatives","SOLF0:USTF0",1740600826938,125.28996032,131.99,131.85,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740600827535,125.28996032,131.99,131.85,10.86847317]
["bitfinex-derivatives","SOLF0:USTF0",1740600827536,7.47892673,131.86,131.85,10.86847317]
["bitfinex-derivatives","SOLF0:USTF0",1740600827738,185.83322697,131.88,131.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600827934,160.59052697,131.88,131.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600828140,141.20157514,131.88,131.85,22.80808217]
["bitfinex-derivatives","SOLF0:USTF0",1740600828341,141.20157514,131.88,131.85,0.04808217]
["bitfinex-derivatives","SOLF0:USTF0",1740600828947,19.54021671,131.88,131.85,0.04808217]
["bitfinex-derivatives","SOLF0:USTF0",1740600829148,19.54021671,131.88,131.69,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740600829349,3.8916,131.87,131.68,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740600829549,3.8916,131.87,131.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1740600829749,23.37636854,131.87,131.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1740600830149,7.5932,131.86,131.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1740600830352,23.37636854,131.87,131.68,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740600830546,0.04771508,131.79,131.77,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1740600831044,3.7905,131.92,131.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600831248,0.04984454,131.79,131.77,0.05125253]
["bitfinex-derivatives","SOLF0:USTF0",1740600831547,7.5928,131.86,131.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740600831742,23.37636854,131.91,131.77,0.0489402]
["bitfinex-derivatives","SOLF0:USTF0",1740600831947,0.05666479,131.79,131.77,0.0489402]
["bitfinex-derivatives","SOLF0:USTF0",1740600832248,23.37636854,131.91,131.68,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740600832249,14.28,131.84,131.68,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740600832438,0.05591574,131.79,131.77,0.05060807]
["bitfinex-derivatives","SOLF0:USTF0",1740600832849,3.8916,131.91,131.77,0.05060807]
["bitfinex-derivatives","SOLF0:USTF0",1740600833044,14.3,131.9,131.77,0.05060807]
["bitfinex-derivatives","SOLF0:USTF0",1740600833348,0.05244459,131.79,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600833549,7.5926,131.87,131.82,0.05322371]
["bitfinex-derivatives","SOLF0:USTF0",1740600833750,33.78476854,131.9,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600833951,0.05760481,131.86,131.83,0.05343554]
["bitfinex-derivatives","SOLF0:USTF0",1740600834162,33.78476854,131.9,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600834340,37.72056854,131.9,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600834554,0.05374801,131.86,131.8,0.05018522]
["bitfinex-derivatives","SOLF0:USTF0",1740600834777,33.78476854,131.9,131.8,0.05018522]
["bitfinex-derivatives","SOLF0:USTF0",1740600834948,0.05034177,131.84,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600835148,0.05034177,131.84,131.76,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740600835352,33.78476854,131.9,131.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740600835353,14.3,131.9,131.77,0.05009699]
["bitfinex-derivatives","SOLF0:USTF0",1740600835554,0.0492888,131.81,131.77,0.05009699]
["bitfinex-derivatives","SOLF0:USTF0",1740600835755,33.78476854,131.9,131.68,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740600835756,7.5973,131.78,131.68,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740600836061,0.04929393,131.8,131.78,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1740600836253,7.5967,131.79,131.78,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1740600836466,14.32,131.84,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600836650,33.80476854,131.84,131.77,0.05622317]
["bitfinex-derivatives","SOLF0:USTF0",1740600836956,7.9553,131.89,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600837263,7.64796298,131.82,131.79,0.05707704]
["bitfinex-derivatives","SOLF0:USTF0",1740600837454,27.44006854,131.89,131.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600837753,0.05175333,131.82,131.79,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1740600838152,7.9553,131.89,131.73,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600838350,0.05571661,131.82,131.79,0.05589833]
["bitfinex-derivatives","SOLF0:USTF0",1740600838749,7.9553,131.89,131.74,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740600838954,0.05641538,131.82,131.79,0.05644675]
["bitfinex-derivatives","SOLF0:USTF0",1740600839455,14.36,131.91,131.79,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600839657,0.05821047,131.82,131.79,0.04832542]
["bitfinex-derivatives","SOLF0:USTF0",1740600839861,7.6325,131.99,131.81,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740600840062,0.05711141,131.82,131.81,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600840355,7.5919,131.88,131.81,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600840659,0.05520246,131.83,131.81,130.02809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600840851,23.48066854,131.98,131.82,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600841052,29.5534,131.97,131.82,117.14529829]
["bitfinex-derivatives","SOLF0:USTF0",1740600841355,0.04810023,131.83,131.82,117.14529829]
["bitfinex-derivatives","SOLF0:USTF0",1740600841558,29.5534,131.97,131.82,139.90529829]
["bitfinex-derivatives","SOLF0:USTF0",1740600841770,0.05675002,131.84,131.82,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600841961,0.05675002,131.84,131.82,117.14529829]
["bitfinex-derivatives","SOLF0:USTF0",1740600842173,14.38,131.97,131.82,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600842352,0.0548164,131.84,131.82,1.57140162]
["bitfinex-derivatives","SOLF0:USTF0",1740600842559,7.5917,131.88,131.82,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740600842752,33.86476854,131.97,131.82,1.565838]
["bitfinex-derivatives","SOLF0:USTF0",1740600842959,0.04916643,131.84,131.82,1.565838]
["bitfinex-derivatives","SOLF0:USTF0",1740600843262,0.0565263,131.84,131.82,1.5705106]
["bitfinex-derivatives","SOLF0:USTF0",1740600843453,0.0565263,131.84,131.82,24.3305106]
["bitfinex-derivatives","SOLF0:USTF0",1740600843667,0.0565263,131.84,131.82,1.5705106]
["bitfinex-derivatives","SOLF0:USTF0",1740600843957,0.0565263,131.84,131.82,0.0533106]
["bitfinex-derivatives","SOLF0:USTF0",1740600845069,0.0565263,131.84,131.82,22.8133106]
["bitfinex-derivatives","SOLF0:USTF0",1740600845266,0.0565263,131.84,131.82,0.0533106]
["bitfinex-derivatives","SOLF0:USTF0",1740600845661,19.54129484,131.84,131.82,0.0533106]
["bitfinex-derivatives","SOLF0:USTF0",1740600845861,19.54129484,131.84,131.71,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740600846055,12.1118,131.83,131.68,259.56188178]
["bitfinex-derivatives","SOLF0:USTF0",1740600846560,27.52206854,131.83,131.68,259.56188178]
["bitfinex-derivatives","SOLF0:USTF0",1740600847064,0.05669722,131.77,131.74,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1740600847462,8.0373,131.83,131.68,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740600847664,0.05100924,131.77,131.74,0.05291928]
["bitfinex-derivatives","SOLF0:USTF0",1740600848062,8.0373,131.83,131.68,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740600848262,0.05609927,131.77,131.74,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1740600848663,4.0745,131.86,131.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600848863,23.55926854,131.86,131.74,0.05799932]
["bitfinex-derivatives","SOLF0:USTF0",1740600849159,0.05140954,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600849465,19.48476854,131.86,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600849666,0.05119407,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600849964,0.0545644,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600850767,0.0012538,131.81,131.79,22.81675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600850968,0.0012538,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600851274,0.0012538,131.81,131.79,22.81675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600851571,0.0012538,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600852071,0.0012538,131.81,131.79,7.65315326]
["bitfinex-derivatives","SOLF0:USTF0",1740600852267,0.0012538,131.81,131.79,0.05675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600852470,0.0012538,131.81,131.8,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740600852978,7.5867,131.97,131.87,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740600853171,33.88602234,131.98,131.79,206.47675326]
["bitfinex-derivatives","SOLF0:USTF0",1740600853369,3.9239,131.97,131.79,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740600853601,7.5872,131.96,131.79,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740600853772,19.48602234,131.97,131.79,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740600854272,0.05772513,131.89,131.87,0.05337008]
["bitfinex-derivatives","SOLF0:USTF0",1740600854468,14.4,132.03,131.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740600854668,41.46914747,132.03,131.93,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740600854871,41.46914747,132.03,131.9,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740600854872,19.48604747,132.03,131.9,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740600855766,0.05435389,131.98,131.95,0.0562212]
["bitfinex-derivatives","SOLF0:USTF0",1740600856176,0.05435389,131.98,131.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740600856475,0.05435389,131.98,131.95,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1740600856674,19.54040136,131.98,131.95,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1740600857376,7.5869,131.96,131.86,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740600857582,7.9966,131.97,131.86,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740600857781,7.9966,131.97,131.87,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1740600857973,27.48264747,131.97,131.84,81.26222515]
["bitfinex-derivatives","SOLF0:USTF0",1740600858373,19.48604747,131.97,131.84,81.26222515]
["bitfinex-derivatives","SOLF0:USTF0",1740600858572,0.05732897,131.92,131.89,0.05309504]
["bitfinex-derivatives","SOLF0:USTF0",1740600858973,0.00571972,131.92,131.91,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740600859179,0.00571972,131.92,131.89,0.04883288]
["bitfinex-derivatives","SOLF0:USTF0",1740600859575,19.49176719,131.92,131.89,0.04883288]
["bitfinex-derivatives","SOLF0:USTF0",1740600859773,19.49176719,131.92,131.82,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740600859975,12.1919,131.91,131.77,81.26222515]
["bitfinex-derivatives","SOLF0:USTF0",1740600860374,31.67794747,131.91,131.77,81.26222515]
["bitfinex-derivatives","SOLF0:USTF0",1740600861078,0.04846818,131.85,131.83,0.05524061]
["bitfinex-derivatives","SOLF0:USTF0",1740600861284,19.53451565,131.85,131.83,0.05524061]
["bitfinex-derivatives","SOLF0:USTF0",1740600861482,19.48604747,131.85,131.77,81.26222515]
["bitfinex-derivatives","SOLF0:USTF0",1740600861679,19.54265193,131.85,131.83,0.0477886]
["bitfinex-derivatives","SOLF0:USTF0",1740600861887,34.7919,131.91,131.73,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600862080,31.67794747,131.91,131.73,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600862476,15.82057104,131.9,131.73,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600862672,14.44,131.9,131.69,208.54541616]
["bitfinex-derivatives","SOLF0:USTF0",1740600862872,42.08604747,131.9,131.69,208.54541616]
["bitfinex-derivatives","SOLF0:USTF0",1740600863075,0.04939614,131.81,131.78,0.05811485]
["bitfinex-derivatives","SOLF0:USTF0",1740600863579,27.83730316,131.81,131.78,0.05711293]
["bitfinex-derivatives","SOLF0:USTF0",1740600864879,27.83730316,131.81,131.69,127.28319101]
["bitfinex-derivatives","SOLF0:USTF0",1740600865177,4.1149,131.8,131.69,127.28319101]
["bitfinex-derivatives","SOLF0:USTF0",1740600865386,4.1149,131.8,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600865697,23.60094747,131.8,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600866084,0.05256066,131.74,131.71,0.0485963]
["bitfinex-derivatives","SOLF0:USTF0",1740600866378,0.05256066,131.74,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600866582,8.2932,131.81,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600866788,27.77924747,131.81,131.71,0.04889916]
["bitfinex-derivatives","SOLF0:USTF0",1740600867092,0.05629891,131.74,131.71,0.04889916]
["bitfinex-derivatives","SOLF0:USTF0",1740600867284,27.77924747,131.81,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600867585,0.05151873,131.74,131.71,0.05526518]
["bitfinex-derivatives","SOLF0:USTF0",1740600867784,0.05151873,131.74,131.71,7.65616518]
["bitfinex-derivatives","SOLF0:USTF0",1740600867994,8.2932,131.81,131.71,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740600868181,0.05788475,131.74,131.71,0.05334022]
["bitfinex-derivatives","SOLF0:USTF0",1740600868378,0.05788475,131.74,131.73,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740600868578,8.2932,131.81,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600868782,0.05168209,131.75,131.72,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1740600869081,7.5951,131.82,131.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600869288,27.08114747,131.82,131.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600869685,19.48604747,131.82,131.66,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740600870186,0.05491427,131.75,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600870393,0.05491427,131.75,131.73,0.05428538]
["bitfinex-derivatives","SOLF0:USTF0",1740600870584,7.5963,131.8,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600870785,0.05594516,131.75,131.73,0.05739714]
["bitfinex-derivatives","SOLF0:USTF0",1740600871287,19.48604747,131.75,131.65,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740600871483,0.05493196,131.75,131.73,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1740600871691,7.5971,131.79,131.73,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740600871982,0.05699711,131.75,131.73,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1740600872193,0.05699711,131.75,131.74,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740600872780,1.57502367,131.75,131.74,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740600873188,1.57502367,131.75,131.73,7.64840981]
["bitfinex-derivatives","SOLF0:USTF0",1740600873380,1.51814179,131.74,131.73,7.64840981]
["bitfinex-derivatives","SOLF0:USTF0",1740600874692,4.179e-05,131.74,131.73,7.64840981]
["bitfinex-derivatives","SOLF0:USTF0",1740600877387,3.89e-05,131.75,131.74,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740600879591,3.89e-05,131.75,131.74,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740600879791,3.89e-05,131.75,131.74,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740600881611,19.48608637,131.75,131.73,0.04840981]
["bitfinex-derivatives","SOLF0:USTF0",1740600881815,3.89e-05,131.75,131.56,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600881992,7.7275,131.74,131.56,126.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1740600882401,27.21354747,131.74,131.56,126.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1740600882612,7.6037,131.67,131.59,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740600882784,1.51906425,131.66,131.56,126.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1740600882986,0.04965485,131.64,131.62,0.05559213]
["bitfinex-derivatives","SOLF0:USTF0",1740600883287,0.04965485,131.64,131.56,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600883492,19.53570232,131.64,131.56,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600884094,1.51941046,131.63,131.56,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600884497,14.46,131.62,131.56,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600884698,1.57275038,131.61,131.57,68.69933879]
["bitfinex-derivatives","SOLF0:USTF0",1740600885195,1.57275038,131.61,131.51,0.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740600885196,21.05879785,131.61,131.51,0.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740600885692,21.00568883,131.61,131.51,0.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740600885898,0.05034396,131.57,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600886400,1.51964136,131.61,131.55,7.65953355]
["bitfinex-derivatives","SOLF0:USTF0",1740600886598,21.00568883,131.61,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600886997,1.51975683,131.6,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600887499,0.0520306,131.59,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600887902,1.51998784,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600888296,21.00603531,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600889800,24.83713531,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600890205,21.00603531,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600890707,1.51998784,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600890903,8.784e-05,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600891095,8.784e-05,131.58,131.55,22.84943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600891292,8.784e-05,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600891702,8.784e-05,131.58,131.56,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740600892295,19.48613531,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600892897,8.784e-05,131.58,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600893305,1.844e-05,131.59,131.55,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1740600893502,1.844e-05,131.59,131.58,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740600893709,1.844e-05,131.59,131.58,123.23699829]
["bitfinex-derivatives","SOLF0:USTF0",1740600893903,14.54,131.75,131.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740600894201,14.54,131.75,131.67,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740600894202,7.6,131.74,131.67,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740600894403,19.48606591,131.75,131.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740600895107,19.48606591,131.75,131.56,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740600895402,11.7232,131.76,131.66,0.05151122]
["bitfinex-derivatives","SOLF0:USTF0",1740600895403,1.08e-05,131.68,131.66,0.05151122]
["bitfinex-derivatives","SOLF0:USTF0",1740600895801,11.7232,131.76,131.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740600896001,31.20926591,131.76,131.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740600896514,23.30866591,131.76,131.67,0.04988159]
["bitfinex-derivatives","SOLF0:USTF0",1740600896710,0.05059033,131.7,131.67,0.04988159]
["bitfinex-derivatives","SOLF0:USTF0",1740600896900,3.8226,131.76,131.72,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740600897102,19.48606591,131.76,131.67,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1740600897334,3.8695,131.85,131.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740600897503,49.13127653,131.86,131.69,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740600897703,10.36913418,131.91,131.7,1.39573573]
["bitfinex-derivatives","SOLF0:USTF0",1740600897906,10.36913418,131.91,131.7,168.02383402]
["bitfinex-derivatives","SOLF0:USTF0",1740600898099,17.83330009,131.91,131.79,0.0515214]
["bitfinex-derivatives","SOLF0:USTF0",1740600898302,17.83330009,131.91,131.79,115.67961969]
["bitfinex-derivatives","SOLF0:USTF0",1740600898502,5.225e-05,131.82,131.79,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600898704,1.51641519,131.89,131.79,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600899000,1.51641519,131.89,131.72,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600899205,4.0256,131.88,131.72,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740600899408,7.5939,131.84,131.72,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740600899613,0.05506796,131.81,131.79,0.05469422]
["bitfinex-derivatives","SOLF0:USTF0",1740600900002,7.51923387,131.81,131.79,0.05469422]
["bitfinex-derivatives","SOLF0:USTF0",1740600900206,1.51745068,131.8,131.64,122.46175465]
["bitfinex-derivatives","SOLF0:USTF0",1740600900503,14.68,131.79,131.64,126.52205465]
["bitfinex-derivatives","SOLF0:USTF0",1740600900710,13.08001659,131.8,131.64,126.52205465]
["bitfinex-derivatives","SOLF0:USTF0",1740600901109,1.51756582,131.79,131.73,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740600901303,0.05092145,131.73,131.71,0.05116915]
["bitfinex-derivatives","SOLF0:USTF0",1740600901610,1.51756582,131.79,131.76,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740600901814,1.51756582,131.79,131.72,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740600902001,1.51756582,131.79,131.72,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1740600902211,8.98173173,131.79,131.72,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740600902604,6.582e-05,131.79,131.72,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740600902810,6.582e-05,131.79,131.74,0.05269348]
["bitfinex-derivatives","SOLF0:USTF0",1740600903211,6.582e-05,131.79,131.78,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740600903609,6.582e-05,131.79,131.78,30.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740600903908,3.9668,131.94,131.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740600904110,3.9668,131.94,131.79,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740600904310,11.43103173,131.94,131.79,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740600905015,11.43103173,131.94,131.76,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740600905227,0.05461656,131.88,131.85,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1740600905411,0.05461656,131.88,131.66,127.30604479]
["bitfinex-derivatives","SOLF0:USTF0",1740600905633,12.93239131,131.88,131.67,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740600905808,203.5503423,131.88,131.71,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740600906003,193.38217469,131.87,131.64,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740600906317,218.0703423,131.88,131.67,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740600906318,7.5995,131.75,131.67,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740600906618,0.04979895,131.77,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600906915,8.293,131.74,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600907113,192.0,131.73,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600907319,193.38358019,131.72,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600907510,7.6064,131.63,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600907706,14.76,131.66,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600907902,8.311,131.65,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600908105,12.1197,131.65,131.59,82.10769225]
["bitfinex-derivatives","SOLF0:USTF0",1740600908307,19.5338423,131.65,131.59,44.25489225]
["bitfinex-derivatives","SOLF0:USTF0",1740600908510,7.6077,131.6,131.59,18.06274995]
["bitfinex-derivatives","SOLF0:USTF0",1740600908812,226.9197,131.65,131.59,18.06274995]
["bitfinex-derivatives","SOLF0:USTF0",1740600909116,194.9038442,131.64,131.59,18.06274995]
["bitfinex-derivatives","SOLF0:USTF0",1740600909312,0.05187426,131.63,131.61,0.0511782]
["bitfinex-derivatives","SOLF0:USTF0",1740600909719,1.51929504,131.64,131.61,0.0511782]
["bitfinex-derivatives","SOLF0:USTF0",1740600909931,16.77814383,131.75,131.61,0.0511782]
["bitfinex-derivatives","SOLF0:USTF0",1740600910410,16.77814383,131.75,131.59,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740600910616,56.44711062,131.83,131.59,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740600910811,1.3829667,131.81,131.59,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740600911013,56.44711062,131.83,131.66,0.05632694]
["bitfinex-derivatives","SOLF0:USTF0",1740600911364,41.66711062,131.83,131.67,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740600911512,41.66711062,131.83,131.68,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740600912412,3.452e-05,131.77,131.74,0.05130264]
["bitfinex-derivatives","SOLF0:USTF0",1740600912615,3.452e-05,131.77,131.74,14.83130264]
["bitfinex-derivatives","SOLF0:USTF0",1740600912814,41.66711062,131.91,131.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1740600913018,41.66711062,131.91,131.74,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740600913613,3.261e-05,131.84,131.81,0.05068588]
["bitfinex-derivatives","SOLF0:USTF0",1740600913815,3.261e-05,131.84,131.81,22.81068588]
["bitfinex-derivatives","SOLF0:USTF0",1740600914008,41.66711062,131.91,131.87,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740600914214,41.66711062,131.91,131.82,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740600914817,0.04166315,131.88,131.85,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1740600915412,14.76,131.98,131.83,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740600915717,0.04166315,131.88,131.87,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740600915917,1.38117405,131.97,131.82,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740600916211,0.04166315,131.89,131.88,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740600916621,1.38117405,131.97,131.88,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740600917027,0.04166315,131.9,131.88,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740600917324,206.58,132.0,131.82,22.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740600917528,6.315e-05,131.9,131.88,0.05464358]
["bitfinex-derivatives","SOLF0:USTF0",1740600917720,6.315e-05,131.9,131.89,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740600917920,17.6600286,132.07,131.89,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740600917921,1.3807286,132.06,131.89,326.29329829]
["bitfinex-derivatives","SOLF0:USTF0",1740600918145,1.3807286,132.06,131.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740600918418,1.5742,132.13,131.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740600918627,1.51411916,132.09,131.91,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1740600918820,1.51411916,132.09,131.99,0.05468334]
["bitfinex-derivatives","SOLF0:USTF0",1740600919009,1.51411916,132.09,131.99,115.68278163]
["bitfinex-derivatives","SOLF0:USTF0",1740600919214,1.51411916,132.09,132.0,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740600919517,1.51411916,132.09,132.03,0.05088667]
["bitfinex-derivatives","SOLF0:USTF0",1740600920015,31.29797644,132.14,132.03,115.67898496]
["bitfinex-derivatives","SOLF0:USTF0",1740600920224,49.59557051,132.15,132.04,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740600920514,109.45064147,132.16,132.04,170.55519829]
["bitfinex-derivatives","SOLF0:USTF0",1740600920738,109.45064147,132.16,132.08,0.05240305]
["bitfinex-derivatives","SOLF0:USTF0",1740600920929,85.75544147,132.16,132.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600921236,30.79961583,132.32,132.09,204.00809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600921431,34.64731583,132.32,132.11,0.04968815]
["bitfinex-derivatives","SOLF0:USTF0",1740600921735,34.64731583,132.32,132.12,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740600921935,30.79961583,132.32,132.12,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740600922248,30.79961583,132.32,132.2,0.05802758]
["bitfinex-derivatives","SOLF0:USTF0",1740600922632,30.79961583,132.32,132.12,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740600922833,4.1443,132.31,132.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600923031,7.5715,132.23,132.05,22.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740600923237,14.68,132.25,132.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600923422,3.8477,132.24,132.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600923831,0.0493191,132.16,132.13,0.05703414]
["bitfinex-derivatives","SOLF0:USTF0",1740600924447,3.8477,132.24,132.13,37.42980151]
["bitfinex-derivatives","SOLF0:USTF0",1740600924649,0.0494447,132.16,132.13,115.6778998]
["bitfinex-derivatives","SOLF0:USTF0",1740600924823,3.8477,132.24,132.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740600925138,0.05041242,132.16,132.13,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1740600925331,3.8477,132.24,132.13,0.05459105]
["bitfinex-derivatives","SOLF0:USTF0",1740600925544,3.9463,132.3,132.07,130.28809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600925733,3.9463,132.3,132.07,181.28809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600926627,8.0432,132.3,132.17,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1740600926939,14.74,132.29,132.09,126.88791062]
["bitfinex-derivatives","SOLF0:USTF0",1740600927326,14.74,132.29,132.22,0.05472874]
["bitfinex-derivatives","SOLF0:USTF0",1740600927628,7.5715,132.23,132.09,126.88791062]
["bitfinex-derivatives","SOLF0:USTF0",1740600927826,14.74,132.29,132.09,126.88791062]
["bitfinex-derivatives","SOLF0:USTF0",1740600928237,8.0432,132.3,132.09,126.88791062]
["bitfinex-derivatives","SOLF0:USTF0",1740600928630,0.05519974,132.21,132.18,0.04771264]
["bitfinex-derivatives","SOLF0:USTF0",1740600929030,8.0432,132.3,132.15,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740600929228,0.05128521,132.21,132.18,0.05791581]
["bitfinex-derivatives","SOLF0:USTF0",1740600929434,8.0432,132.3,132.15,321.68809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600929641,8.0432,132.3,132.15,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600929838,0.04881418,132.21,132.18,0.05564646]
["bitfinex-derivatives","SOLF0:USTF0",1740600930032,14.76,132.27,132.07,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600930228,14.76,132.27,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600930433,0.0532809,132.21,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600930641,14.76,132.27,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600931035,7.5727,132.21,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600931239,8.1397,132.2,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600931536,22.3142,132.19,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600931744,0.05633734,132.13,132.1,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1740600931932,0.05633734,132.13,132.03,213.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740600932128,14.74,132.19,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600932837,3.9536,132.18,132.03,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740600933137,0.05031916,132.12,132.1,0.05508017]
["bitfinex-derivatives","SOLF0:USTF0",1740600933332,0.05031916,132.12,131.94,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1740600933529,3.9536,132.18,131.94,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600933735,1.37941948,132.17,131.94,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600933938,209.9336,132.18,131.94,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600934244,23.97956697,132.17,131.94,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600934440,23.97956697,132.17,131.87,80.23538098]
["bitfinex-derivatives","SOLF0:USTF0",1740600934631,23.97956697,132.17,131.87,87.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1740600934632,7.5829,132.03,131.87,87.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1740600934940,22.4888,132.02,131.87,80.23538098]
["bitfinex-derivatives","SOLF0:USTF0",1740600935924,0.05716001,131.96,131.93,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1740600936330,7.7288,132.02,131.87,80.23538098]
["bitfinex-derivatives","SOLF0:USTF0",1740600936530,7.7288,132.02,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600936831,0.04944147,131.96,131.93,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1740600937230,7.7288,132.02,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600937438,3.8748,132.02,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600937633,0.05068184,131.96,131.93,0.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1740600937936,3.7951,132.06,131.93,0.05517579]
["bitfinex-derivatives","SOLF0:USTF0",1740600938131,3.7951,132.06,131.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740600938332,3.7951,132.06,131.99,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740600938536,3.7951,132.06,131.9,130.34809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600938739,3.7951,132.06,131.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740600939133,0.04861397,131.99,131.97,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1740600939529,14.72,132.03,131.87,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600939730,14.72,132.03,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600939931,14.72,132.03,131.95,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740600940126,14.72,132.03,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600940530,14.72,132.03,131.97,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740600941135,0.04814239,132.01,131.86,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740600941637,3.7951,132.06,131.99,0.04842658]
["bitfinex-derivatives","SOLF0:USTF0",1740600941836,3.9396,132.11,131.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740600942231,3.9396,132.11,132.01,0.05073127]
["bitfinex-derivatives","SOLF0:USTF0",1740600942446,4.1545,132.18,132.01,321.79882956]
["bitfinex-derivatives","SOLF0:USTF0",1740600942635,4.1545,132.18,132.01,321.74809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600942831,4.1545,132.18,132.01,321.86239829]
["bitfinex-derivatives","SOLF0:USTF0",1740600943035,14.68,132.21,132.01,321.86239829]
["bitfinex-derivatives","SOLF0:USTF0",1740600943336,14.68,132.21,132.08,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1740600943854,14.68,132.21,132.01,206.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740600944340,14.68,132.21,132.03,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600944529,0.05435195,132.12,132.1,0.05221144]
["bitfinex-derivatives","SOLF0:USTF0",1740600944938,3.9118,132.2,132.03,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600945336,0.05697027,132.12,132.1,0.0493976]
["bitfinex-derivatives","SOLF0:USTF0",1740600945733,3.9916,132.25,132.1,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740600945940,3.9916,132.25,132.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600945941,3.9916,132.25,132.08,130.50809829]
["bitfinex-derivatives","SOLF0:USTF0",1740600946141,3.9916,132.25,132.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740600946540,3.9916,132.25,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600946738,7.5748,132.18,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600946937,14.88,132.2,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600947133,0.05808104,132.16,132.13,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1740600947356,37.58,132.2,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600947538,14.88,132.2,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600948253,1.37906348,132.19,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600948444,193.37906348,132.19,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600948652,0.0493215,132.13,132.1,0.04874413]
["bitfinex-derivatives","SOLF0:USTF0",1740600949036,3.8746,132.17,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600949441,0.05690234,132.13,132.1,0.04971902]
["bitfinex-derivatives","SOLF0:USTF0",1740600949837,0.05690234,132.13,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600949838,7.5778,132.12,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600950139,14.88,132.12,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600950341,7.5813,132.06,132.05,23.13084725]
["bitfinex-derivatives","SOLF0:USTF0",1740600950545,7.5813,132.06,132.05,4.21494725]
["bitfinex-derivatives","SOLF0:USTF0",1740600950740,22.72,132.06,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600950944,7.5818,132.05,132.04,80.65742122]
["bitfinex-derivatives","SOLF0:USTF0",1740600951144,0.05042295,132.07,132.04,61.79819854]
["bitfinex-derivatives","SOLF0:USTF0",1740600951941,0.05042295,132.07,132.04,69.38039854]
["bitfinex-derivatives","SOLF0:USTF0",1740600952140,0.05042295,132.07,132.04,61.79819854]
["bitfinex-derivatives","SOLF0:USTF0",1740600952737,22.77042295,132.07,132.04,61.79819854]
["bitfinex-derivatives","SOLF0:USTF0",1740600952944,0.05042295,132.07,132.04,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1740600953339,0.05042295,132.07,131.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740600953340,22.77042295,132.07,131.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740600953540,0.05042295,132.07,131.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740600953843,14.88,132.12,131.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740600954244,1.37991409,132.11,131.93,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740600954443,7.5811,132.07,131.93,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740600954640,0.055205,132.04,132.01,0.05220758]
["bitfinex-derivatives","SOLF0:USTF0",1740600955047,1.37999689,132.1,132.01,0.05220758]
["bitfinex-derivatives","SOLF0:USTF0",1740600955251,0.05673143,132.04,132.01,0.05220758]
["bitfinex-derivatives","SOLF0:USTF0",1740600955442,7.5839,132.02,131.94,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740600955744,14.82,132.04,131.93,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740600955941,14.82,132.04,131.94,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740600956148,14.82,132.04,131.94,155.68240272]
["bitfinex-derivatives","SOLF0:USTF0",1740600956447,3.968,132.03,131.94,155.68240272]
["bitfinex-derivatives","SOLF0:USTF0",1740600956858,0.05817538,132.0,131.98,0.05484138]
["bitfinex-derivatives","SOLF0:USTF0",1740600957346,22.77817538,132.0,131.98,0.05484138]
["bitfinex-derivatives","SOLF0:USTF0",1740600957541,0.05817538,132.0,131.98,0.05484138]
["bitfinex-derivatives","SOLF0:USTF0",1740600957856,22.77817538,132.0,131.98,0.05484138]
["bitfinex-derivatives","SOLF0:USTF0",1740600958149,22.77817538,132.0,131.94,155.68240272]
["bitfinex-derivatives","SOLF0:USTF0",1740600958351,22.79817538,132.0,131.94,155.68240272]
["bitfinex-derivatives","SOLF0:USTF0",1740600958542,3.968,131.99,131.94,155.68240272]
["bitfinex-derivatives","SOLF0:USTF0",1740600958753,3.968,131.99,131.9,120.98613184]
["bitfinex-derivatives","SOLF0:USTF0",1740600959546,0.056106,131.96,131.93,0.05485977]
["bitfinex-derivatives","SOLF0:USTF0",1740600960046,192.0,131.95,131.88,203.68560893]
["bitfinex-derivatives","SOLF0:USTF0",1740600960343,7.5954,131.82,131.71,306.16913225]
["bitfinex-derivatives","SOLF0:USTF0",1740600960544,14.8,131.81,131.71,306.16913225]
["bitfinex-derivatives","SOLF0:USTF0",1740600961248,7.5962,131.8,131.78,309.18900344]
["bitfinex-derivatives","SOLF0:USTF0",1740600961657,22.76,131.8,131.78,309.18900344]
["bitfinex-derivatives","SOLF0:USTF0",1740600961846,22.81378557,131.8,131.78,309.18900344]
["bitfinex-derivatives","SOLF0:USTF0",1740600962056,0.05378557,131.8,131.78,309.24360508]
["bitfinex-derivatives","SOLF0:USTF0",1740600962756,22.81378557,131.8,131.78,309.24360508]
["bitfinex-derivatives","SOLF0:USTF0",1740600963256,1.51756582,131.79,131.78,263.72360508]
["bitfinex-derivatives","SOLF0:USTF0",1740600963438,319.07635302,131.79,131.78,0.05460164]
["bitfinex-derivatives","SOLF0:USTF0",1740600963645,319.07635302,131.79,131.55,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740600963844,14.84,131.78,131.6,83.39779829]
["bitfinex-derivatives","SOLF0:USTF0",1740600964039,1.51779615,131.77,131.57,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740600964247,1.51779615,131.77,131.61,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600964453,1.51779615,131.77,131.62,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600964645,1.51779615,131.77,131.63,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600964859,14.86,131.76,131.57,189.91700164]
["bitfinex-derivatives","SOLF0:USTF0",1740600965142,1.51802656,131.75,131.6,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600965353,1.51802656,131.75,131.62,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600965547,0.04905573,131.68,131.65,0.05273133]
["bitfinex-derivatives","SOLF0:USTF0",1740600965937,1.51894888,131.67,131.57,15.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740600966141,1.51894888,131.67,131.65,0.05570022]
["bitfinex-derivatives","SOLF0:USTF0",1740600967044,136.55628303,131.66,131.65,0.05570022]
["bitfinex-derivatives","SOLF0:USTF0",1740600967247,136.55628303,131.66,131.56,182.01460164]
["bitfinex-derivatives","SOLF0:USTF0",1740600967443,136.55628303,131.66,131.59,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600967652,136.55628303,131.66,131.58,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600967850,1.51917964,131.65,131.58,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600968046,1.51917964,131.65,131.47,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740600968248,1.51917964,131.65,131.57,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600968550,1.51917964,131.65,131.59,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600968745,0.05106689,131.62,131.6,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600968947,0.05106689,131.62,131.59,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600969145,0.05106689,131.62,131.6,0.04803575]
["bitfinex-derivatives","SOLF0:USTF0",1740600969341,136.55628303,131.64,131.6,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600969546,136.55628303,131.64,131.47,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740600969547,123.93408303,131.64,131.63,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600969747,117.62288303,131.64,131.63,75.79009829]
["bitfinex-derivatives","SOLF0:USTF0",1740600970047,45.56418303,131.64,131.63,257.80469993]
["bitfinex-derivatives","SOLF0:USTF0",1740600970250,253.91267132,131.64,131.63,257.80469993]
["bitfinex-derivatives","SOLF0:USTF0",1740600970455,253.91267132,131.64,131.63,265.33250217]
["bitfinex-derivatives","SOLF0:USTF0",1740600970752,253.91267132,131.64,131.63,83.31790053]
["bitfinex-derivatives","SOLF0:USTF0",1740600971153,122.85721075,131.64,131.63,83.31790053]
["bitfinex-derivatives","SOLF0:USTF0",1740600971357,63.13961075,131.64,131.58,100.50363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600971556,63.13961075,131.64,131.58,123.30363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600971854,63.13961075,131.64,131.58,100.50363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600972053,63.13961075,131.64,131.63,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1740600972547,100.55694676,131.79,131.67,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740600972768,0.05649211,131.65,131.62,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1740600972953,100.55694676,131.79,131.58,123.30363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600973249,100.55694676,131.79,131.58,100.50363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600973462,100.55694676,131.79,131.58,123.27363393]
["bitfinex-derivatives","SOLF0:USTF0",1740600973947,123.35694676,131.79,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740600974161,123.35694676,131.79,131.59,128.86869419]
["bitfinex-derivatives","SOLF0:USTF0",1740600974353,123.35694676,131.79,131.6,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740600974550,0.05006817,131.7,131.68,7.65516283]
["bitfinex-derivatives","SOLF0:USTF0",1740600974764,0.05006817,131.7,131.68,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1740600974765,6.817e-05,131.7,131.68,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1740600974958,100.55694676,131.79,131.68,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1740600974959,100.55694676,131.79,131.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1740600975158,100.55694676,131.79,131.69,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600975653,7.5912,131.89,131.71,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740600975845,1.51653017,131.88,131.69,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600976049,0.04902768,131.81,131.69,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600976249,14.88902768,131.81,131.69,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600976448,1.51745068,131.8,131.69,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740600976659,24.31745068,131.8,131.61,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740600976850,32.24815068,131.8,131.61,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740600977258,0.04914401,131.72,131.69,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1740600977657,22.84914401,131.72,131.7,621.27737091]
["bitfinex-derivatives","SOLF0:USTF0",1740600978053,0.04914401,131.72,131.7,598.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1740600978258,22.82914401,131.72,131.7,598.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1740600978553,22.82914401,131.72,131.7,592.17437091]
["bitfinex-derivatives","SOLF0:USTF0",1740600978758,0.04914401,131.72,131.7,592.17437091]
["bitfinex-derivatives","SOLF0:USTF0",1740600978956,22.82914401,131.72,131.7,592.17437091]
["bitfinex-derivatives","SOLF0:USTF0",1740600979354,0.04914401,131.72,131.71,345.15409495]
["bitfinex-derivatives","SOLF0:USTF0",1740600979551,18.8009,131.79,131.71,345.15409495]
["bitfinex-derivatives","SOLF0:USTF0",1740600979752,1.51768098,131.78,131.71,345.15409495]
["bitfinex-derivatives","SOLF0:USTF0",1740600980152,7.5999,131.74,131.71,345.15409495]
["bitfinex-derivatives","SOLF0:USTF0",1740600980356,22.78,131.74,131.71,282.11019495]
["bitfinex-derivatives","SOLF0:USTF0",1740600980563,22.78,131.74,131.71,263.82839495]
["bitfinex-derivatives","SOLF0:USTF0",1740600980755,0.04855279,131.74,131.71,263.87714815]
["bitfinex-derivatives","SOLF0:USTF0",1740600981457,0.04855279,131.74,131.72,924.59499489]
["bitfinex-derivatives","SOLF0:USTF0",1740600982256,1.51768098,131.78,131.72,924.59499489]
["bitfinex-derivatives","SOLF0:USTF0",1740600982964,1.51768098,131.78,131.73,146.17935977]
["bitfinex-derivatives","SOLF0:USTF0",1740600983153,14.82,131.79,131.73,146.17935977]
["bitfinex-derivatives","SOLF0:USTF0",1740600983659,0.05386186,131.77,131.74,0.05141544]
["bitfinex-derivatives","SOLF0:USTF0",1740600983849,14.8,131.82,131.74,34.56682493]
["bitfinex-derivatives","SOLF0:USTF0",1740600984286,14.8,131.82,131.74,34.51540949]
["bitfinex-derivatives","SOLF0:USTF0",1740600985155,14.8,131.82,131.77,0.05408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600985371,0.04853097,131.79,131.77,0.05408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600985573,0.04853097,131.79,131.73,111.58485028]
["bitfinex-derivatives","SOLF0:USTF0",1740600985809,22.80853097,131.79,131.73,66.04485028]
["bitfinex-derivatives","SOLF0:USTF0",1740600986451,14.86,131.78,131.73,66.04485028]
["bitfinex-derivatives","SOLF0:USTF0",1740600986956,14.86,131.78,131.74,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600986957,37.62,131.78,131.74,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600987466,37.62,131.78,131.7,656.03394327]
["bitfinex-derivatives","SOLF0:USTF0",1740600987761,60.41,131.78,131.7,596.87004327]
["bitfinex-derivatives","SOLF0:USTF0",1740600988283,37.64,131.78,131.7,596.87004327]
["bitfinex-derivatives","SOLF0:USTF0",1740600988453,14.86,131.78,131.7,596.87004327]
["bitfinex-derivatives","SOLF0:USTF0",1740600988662,0.05303265,131.75,131.73,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600988862,206.66,131.74,131.7,570.72121436]
["bitfinex-derivatives","SOLF0:USTF0",1740600989162,192.0,131.73,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600989466,192.0,131.72,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600989761,192.0,131.71,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600989957,15.12,131.7,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600990157,15.1901,131.82,131.64,0.05592812]
["bitfinex-derivatives","SOLF0:USTF0",1740600990158,0.05417142,131.66,131.64,0.05592812]
["bitfinex-derivatives","SOLF0:USTF0",1740600990352,7.6048,131.65,131.64,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740600990555,214.78,131.66,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600990758,214.8,131.66,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600990961,192.0,131.66,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600991833,0.05732882,131.64,131.61,0.05216851]
["bitfinex-derivatives","SOLF0:USTF0",1740600992071,0.05732882,131.64,131.59,82.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1740600992269,0.05732882,131.64,131.59,120.19476445]
["bitfinex-derivatives","SOLF0:USTF0",1740600992457,0.05732882,131.64,131.62,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600992668,206.7,131.71,131.63,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600992876,15.26,131.69,131.63,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600993065,15.26,131.69,131.58,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740600993259,15.26,131.69,131.6,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600993457,15.26,131.69,131.58,129.53490949]
["bitfinex-derivatives","SOLF0:USTF0",1740600993664,15.26,131.69,131.6,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600994165,0.05361641,131.65,131.62,38.06241826]
["bitfinex-derivatives","SOLF0:USTF0",1740600994364,0.05361641,131.65,131.62,0.0583299]
["bitfinex-derivatives","SOLF0:USTF0",1740600994568,7.65891641,131.65,131.62,0.0583299]
["bitfinex-derivatives","SOLF0:USTF0",1740600994762,0.05361641,131.65,131.62,0.0583299]
["bitfinex-derivatives","SOLF0:USTF0",1740600996566,82.65308438,131.64,131.62,0.0583299]
["bitfinex-derivatives","SOLF0:USTF0",1740600996870,117.16378494,131.64,131.47,193.29371418]
["bitfinex-derivatives","SOLF0:USTF0",1740600997169,117.16378494,131.64,131.59,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600997373,117.16378494,131.64,131.58,38.00408836]
["bitfinex-derivatives","SOLF0:USTF0",1740600997876,117.16378494,131.64,131.47,178.1908332]
["bitfinex-derivatives","SOLF0:USTF0",1740600998058,0.0480138,131.62,131.6,0.04963361]
["bitfinex-derivatives","SOLF0:USTF0",1740600998265,117.16378494,131.64,131.47,303.78624269]
["bitfinex-derivatives","SOLF0:USTF0",1740600998463,117.16378494,131.64,131.47,178.1908332]
["bitfinex-derivatives","SOLF0:USTF0",1740600998659,0.05562958,131.57,131.54,0.0521854]
["bitfinex-derivatives","SOLF0:USTF0",1740600998969,0.05562958,131.57,131.47,125.59540949]
["bitfinex-derivatives","SOLF0:USTF0",1740600998970,15.36,131.6,131.47,125.59540949]
["bitfinex-derivatives","SOLF0:USTF0",1740600999161,328.13333109,131.6,131.47,125.59540949]
["bitfinex-derivatives","SOLF0:USTF0",1740600999383,0.05321388,131.57,131.54,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740600999776,22.85321388,131.57,131.08,1813.84207637]
["bitfinex-derivatives","SOLF0:USTF0",1740600999965,0.05321388,131.57,131.26,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601000168,41.66682325,131.51,131.27,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601000582,41.66682325,131.51,131.27,125.59540949]
["bitfinex-derivatives","SOLF0:USTF0",1740601001075,0.05675464,131.4,131.38,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1740601001471,7.6185,131.42,131.29,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740601001666,15.82,131.45,131.26,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601001876,0.05752238,131.4,131.38,0.02945856]
["bitfinex-derivatives","SOLF0:USTF0",1740601002275,22.84,131.4,131.27,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740601002467,7.6199,131.39,131.38,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601002774,7.6199,131.39,131.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740601002775,0.04804744,131.4,131.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740601002981,0.04804744,131.4,131.08,743.82827637]
["bitfinex-derivatives","SOLF0:USTF0",1740601002982,7.9755,131.38,131.08,727.90827637]
["bitfinex-derivatives","SOLF0:USTF0",1740601003175,15.96,131.37,131.13,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740601003565,15.96,131.37,131.13,137.60820949]
["bitfinex-derivatives","SOLF0:USTF0",1740601003833,0.05075995,131.26,131.13,133.57790949]
["bitfinex-derivatives","SOLF0:USTF0",1740601004186,16.58,131.25,131.13,137.60820949]
["bitfinex-derivatives","SOLF0:USTF0",1740601004200,16.58,131.25,131.13,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740601004447,16.58,131.25,131.13,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740601004796,0.05844724,131.2,131.02,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740601005159,0.05844724,131.2,131.02,125.59540949]
["bitfinex-derivatives","SOLF0:USTF0",1740601005362,11.7715,131.24,130.98,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740601005415,7.8843,131.24,130.98,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740601005587,0.05701053,131.12,130.98,129.55060949]
["bitfinex-derivatives","SOLF0:USTF0",1740601005969,17.14,131.15,130.98,129.55060949]
["bitfinex-derivatives","SOLF0:USTF0",1740601006172,1.56063186,131.21,131.05,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740601006476,1.56063186,131.21,131.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740601007079,10.20283302,131.13,131.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740601007272,111.63622356,131.18,131.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740601007488,111.63622356,131.18,131.08,0.05490848]
["bitfinex-derivatives","SOLF0:USTF0",1740601007880,69.29832356,131.18,131.17,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740601008078,7.26743353,131.19,131.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601008397,76.48031632,131.2,131.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601008574,3.9085,131.43,131.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601008773,7.9086,131.45,131.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601008975,7.9086,131.45,131.26,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740601009179,76.13774985,131.43,131.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601009426,1.52160681,131.44,131.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601009937,69.02140113,131.5,131.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601010078,76.13774985,131.49,131.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601010281,69.02140113,131.5,131.33,0.05440249]
["bitfinex-derivatives","SOLF0:USTF0",1740601010482,69.02140113,131.5,131.42,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740601010781,148.24193185,131.5,131.47,253.44087423]
["bitfinex-derivatives","SOLF0:USTF0",1740601011075,4.1707,131.56,131.47,58.38894238]
["bitfinex-derivatives","SOLF0:USTF0",1740601011375,76.13774985,131.48,131.47,58.38894238]
["bitfinex-derivatives","SOLF0:USTF0",1740601011781,77.65889375,131.48,131.47,58.38894238]
["bitfinex-derivatives","SOLF0:USTF0",1740601012382,1.5211439,131.48,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601012573,76.13774985,131.47,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601013085,0.05077553,131.49,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601013276,1.57180374,131.49,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601013578,4.1944,131.55,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601013786,76.13774985,131.55,131.46,0.05773088]
["bitfinex-derivatives","SOLF0:USTF0",1740601014074,76.13774985,131.55,131.39,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601014271,18.96,131.56,131.36,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740601014474,76.13774985,131.48,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601014670,76.13774985,131.47,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601014875,76.13774985,131.46,131.45,0.05570877]
["bitfinex-derivatives","SOLF0:USTF0",1740601015379,76.13774985,131.46,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601015380,83.75384985,131.46,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601015581,76.13774985,131.4,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601015783,19.09139041,131.47,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601015978,76.13774985,131.43,131.33,81.09140987]
["bitfinex-derivatives","SOLF0:USTF0",1740601016173,76.13774985,131.45,131.38,0.05637246]
["bitfinex-derivatives","SOLF0:USTF0",1740601016490,19.02,131.53,131.44,405.45704934]
["bitfinex-derivatives","SOLF0:USTF0",1740601016683,19.02,131.53,131.44,392.86184934]
["bitfinex-derivatives","SOLF0:USTF0",1740601016886,76.13774985,131.45,131.34,93.22624451]
["bitfinex-derivatives","SOLF0:USTF0",1740601017186,76.13774985,131.35,131.34,20.71694322]
["bitfinex-derivatives","SOLF0:USTF0",1740601017392,9.7,131.35,131.18,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740601017690,76.13774985,131.29,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740601017883,0.0552307,131.28,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740601018086,76.13774985,131.33,131.25,0.05531691]
["bitfinex-derivatives","SOLF0:USTF0",1740601018295,9.7,131.35,131.25,0.05531691]
["bitfinex-derivatives","SOLF0:USTF0",1740601018482,76.13774985,131.28,131.18,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740601018878,76.13774985,131.25,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601019291,4.1036,131.34,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601019590,76.13774985,131.29,131.18,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1740601019785,76.13774985,131.29,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601020091,9.7,131.35,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601020296,76.13774985,131.3,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601020792,1.52276534,131.34,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601021002,0.05688192,131.23,131.2,0.05435041]
["bitfinex-derivatives","SOLF0:USTF0",1740601021194,76.19463177,131.23,131.2,0.05435041]
["bitfinex-derivatives","SOLF0:USTF0",1740601021385,19.02,131.3,131.13,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740601021593,76.13774985,131.2,131.12,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601021904,76.13774985,131.17,131.05,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740601022095,76.13774985,131.16,131.06,1.52601861]
["bitfinex-derivatives","SOLF0:USTF0",1740601022290,7.6273,131.27,131.15,0.05746422]
["bitfinex-derivatives","SOLF0:USTF0",1740601022506,76.13774985,131.2,131.15,0.05746422]
["bitfinex-derivatives","SOLF0:USTF0",1740601022701,0.05551086,131.12,131.05,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740601022893,4.0124,131.29,131.05,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740601023204,76.13774985,131.28,131.16,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1740601023515,76.13774985,131.32,131.16,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1740601023708,8.74,131.44,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601023898,76.13774985,131.32,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601024198,8.74,131.44,131.14,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601024419,76.13774985,131.39,131.23,0.05498089]
["bitfinex-derivatives","SOLF0:USTF0",1740601024696,76.13774985,131.39,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601025089,20.4988,131.5,131.14,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601025200,76.13774985,131.45,131.14,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601025398,76.13774985,131.43,131.15,1.40060307]
["bitfinex-derivatives","SOLF0:USTF0",1740601025709,76.13774985,131.37,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601025990,0.05143664,131.31,131.28,0.0480315]
["bitfinex-derivatives","SOLF0:USTF0",1740601026239,20.4988,131.5,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601026240,76.13774985,131.33,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601026408,8.3,131.41,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601026409,76.13774985,131.31,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601026698,76.13774985,131.3,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601026911,0.03069345,131.31,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601027099,8.3,131.47,131.14,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601027296,76.13774985,131.36,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601027496,192.0,131.46,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601027694,76.13774985,131.31,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601027894,76.13774985,131.32,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601028100,76.13774985,131.29,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601028400,0.0578624,131.24,131.22,0.04870737]
["bitfinex-derivatives","SOLF0:USTF0",1740601028901,76.13774985,131.23,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601029297,8.06,131.29,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601029298,76.13774985,131.21,131.14,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601029490,8.06,131.29,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601029696,76.13774985,131.18,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601029900,76.13774985,131.16,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601030132,76.13774985,131.17,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601030305,0.05641945,131.19,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601030496,4.0702,131.28,131.1,0.05545595]
["bitfinex-derivatives","SOLF0:USTF0",1740601030759,76.13774985,131.26,131.1,0.05545595]
["bitfinex-derivatives","SOLF0:USTF0",1740601030902,76.13774985,131.28,131.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740601031102,76.13774985,131.31,131.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740601031364,7.62,131.41,131.07,1.40180616]
["bitfinex-derivatives","SOLF0:USTF0",1740601031735,76.13774985,131.27,131.07,1.40180616]
["bitfinex-derivatives","SOLF0:USTF0",1740601031997,82.05516845,131.26,131.07,1.40180616]
["bitfinex-derivatives","SOLF0:USTF0",1740601032197,0.04953847,131.18,131.16,0.04812796]
["bitfinex-derivatives","SOLF0:USTF0",1740601032402,76.13774985,131.25,131.16,207.30812796]
["bitfinex-derivatives","SOLF0:USTF0",1740601032599,76.13774985,131.25,131.16,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601032804,82.05516845,131.26,131.16,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601032994,82.05516845,131.26,131.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740601033399,66.05516845,131.26,131.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740601033602,0.05173095,131.23,131.2,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1740601034203,0.05173095,131.23,131.2,22.91099185]
["bitfinex-derivatives","SOLF0:USTF0",1740601034394,0.05173095,131.23,131.2,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1740601035803,76.13774985,131.21,131.2,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1740601036111,76.13774985,131.22,131.07,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601036336,76.13774985,131.17,131.08,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740601036509,3.9839,131.25,131.08,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740601036749,76.13774985,131.14,131.07,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601036903,76.13774985,131.13,130.99,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601037206,8.0463,131.24,131.0,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740601037407,76.13774985,131.07,131.0,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740601037706,76.13774985,131.04,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601037913,76.13774985,131.05,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601038106,76.13774985,131.08,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601038304,76.13774985,131.1,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601038506,76.13774985,131.04,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601038705,0.05687754,131.02,131.0,0.05436884]
["bitfinex-derivatives","SOLF0:USTF0",1740601038900,76.13774985,131.01,131.0,0.05436884]
["bitfinex-derivatives","SOLF0:USTF0",1740601039098,76.13774985,131.01,130.94,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601039308,76.13774985,130.96,130.83,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601039523,76.13774985,130.95,130.83,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601039703,76.13774985,130.96,130.84,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740601039902,0.6434161,131.17,130.88,0.05744547]
["bitfinex-derivatives","SOLF0:USTF0",1740601040104,76.13774985,130.97,130.88,0.05744547]
["bitfinex-derivatives","SOLF0:USTF0",1740601040309,0.05852457,130.91,130.83,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601040705,12.0184,131.08,130.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1740601041024,7.6367,131.11,130.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1740601041215,76.13774985,131.08,130.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601041509,0.05162579,131.01,130.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601041715,0.05162579,131.01,131.0,0.05442815]
["bitfinex-derivatives","SOLF0:USTF0",1740601041949,76.13774985,130.92,130.85,1.40442477]
["bitfinex-derivatives","SOLF0:USTF0",1740601042116,76.13774985,130.91,130.75,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601042311,11.8468,131.0,130.71,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1740601042312,76.13774985,130.93,130.76,208.88537525]
["bitfinex-derivatives","SOLF0:USTF0",1740601042527,76.13774985,130.96,130.77,1.40537525]
["bitfinex-derivatives","SOLF0:USTF0",1740601042804,76.13774985,130.92,130.77,1.40537525]
["bitfinex-derivatives","SOLF0:USTF0",1740601043008,4.0146,130.99,130.76,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601043210,76.19495507,130.88,130.85,0.04839738]
["bitfinex-derivatives","SOLF0:USTF0",1740601043414,76.13774985,130.87,130.85,0.04839738]
["bitfinex-derivatives","SOLF0:USTF0",1740601043609,0.05720522,130.88,130.85,0.04839738]
["bitfinex-derivatives","SOLF0:USTF0",1740601043815,76.13774985,130.87,130.76,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601044009,76.13774985,130.88,130.76,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601044210,0.04897354,130.88,130.85,0.05343514]
["bitfinex-derivatives","SOLF0:USTF0",1740601044608,4.0146,130.99,130.76,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601044905,4.0146,130.99,130.85,0.0583173]
["bitfinex-derivatives","SOLF0:USTF0",1740601045112,76.13774985,130.97,130.85,0.0583173]
["bitfinex-derivatives","SOLF0:USTF0",1740601045312,8.775e-05,130.89,130.88,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740601045508,8.775e-05,130.89,130.88,123.27769829]
["bitfinex-derivatives","SOLF0:USTF0",1740601045716,4.0113,131.05,130.88,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740601045911,76.13774985,131.04,130.88,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740601046106,8.0454,131.1,130.88,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740601046311,30.91900679,131.02,130.88,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740601046505,76.13774985,130.97,130.88,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740601046705,76.13774985,130.95,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601046913,76.13774985,130.94,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601047117,0.05296557,131.0,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601047118,76.13774985,131.0,130.91,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1740601047317,30.91900679,131.02,130.91,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1740601047511,76.13774985,130.98,130.88,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740601047715,76.13774985,130.95,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601047922,76.13774985,130.94,130.92,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740601048110,63.66034985,130.98,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601048318,30.91900679,131.02,130.9,0.05370622]
["bitfinex-derivatives","SOLF0:USTF0",1740601048524,9.535e-05,130.94,130.9,0.05370622]
["bitfinex-derivatives","SOLF0:USTF0",1740601048714,9.535e-05,130.94,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601049016,30.91900679,131.02,130.87,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601049206,31.56242289,131.17,130.87,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601049407,63.66034985,131.06,130.88,1.40451453]
["bitfinex-derivatives","SOLF0:USTF0",1740601049825,30.91900679,131.17,130.88,168.03261282]
["bitfinex-derivatives","SOLF0:USTF0",1740601049954,30.91900679,131.17,130.97,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1740601050124,30.91900679,131.17,131.1,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740601050519,30.91900679,131.17,131.09,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601050618,63.66034985,131.14,131.08,168.47573]
["bitfinex-derivatives","SOLF0:USTF0",1740601050926,30.91900679,131.17,131.08,168.47573]
["bitfinex-derivatives","SOLF0:USTF0",1740601051160,2.21010679,131.17,131.16,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740601051319,100.73835947,131.2,131.16,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601051514,2.532e-05,131.14,131.1,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601052021,100.73835947,131.2,131.1,138.50809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601052343,30.80093971,131.31,131.1,189.50809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601052519,63.66034985,131.29,131.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740601052720,63.66034985,131.23,131.12,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740601052914,63.71284196,131.22,131.19,0.05452656]
["bitfinex-derivatives","SOLF0:USTF0",1740601053116,63.66034985,131.2,131.19,0.05452656]
["bitfinex-derivatives","SOLF0:USTF0",1740601053422,63.66034985,131.2,131.08,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740601053610,30.80093971,131.31,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601054026,63.66034985,131.19,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601054228,30.80093971,131.31,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601054229,63.66034985,131.16,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601054430,63.66034985,131.19,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601054620,63.66034985,131.25,131.11,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1740601054917,63.66034985,131.26,131.11,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1740601055120,63.66034985,131.21,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601055323,65.18474009,131.2,131.12,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740601055628,1.52439024,131.2,131.05,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601055923,7.9366,131.38,131.06,1.4019126]
["bitfinex-derivatives","SOLF0:USTF0",1740601056117,7.9366,131.38,131.15,0.05406174]
["bitfinex-derivatives","SOLF0:USTF0",1740601056556,63.66034985,131.32,131.16,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601056561,63.66034985,131.33,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601056723,63.66034985,131.34,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601057066,63.66034985,131.35,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601057225,7.9366,131.38,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601057523,0.05371341,131.27,131.24,0.04837536]
["bitfinex-derivatives","SOLF0:USTF0",1740601057783,63.66034985,131.36,131.24,0.04837536]
["bitfinex-derivatives","SOLF0:USTF0",1740601057922,4.0397,131.44,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601058114,63.66034985,131.38,131.17,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740601058312,63.66034985,131.37,131.18,1.4005867]
["bitfinex-derivatives","SOLF0:USTF0",1740601058519,63.66034985,131.4,131.18,1.4005867]
["bitfinex-derivatives","SOLF0:USTF0",1740601058727,67.85284985,131.41,131.18,1.4005867]
["bitfinex-derivatives","SOLF0:USTF0",1740601058922,4.0397,131.44,131.18,1.4005867]
["bitfinex-derivatives","SOLF0:USTF0",1740601059132,4.0397,131.44,131.28,0.05240571]
["bitfinex-derivatives","SOLF0:USTF0",1740601059327,4.0397,131.44,131.29,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601059522,103.5321017,131.45,131.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740601059721,103.5321017,131.45,131.41,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740601059722,58.45528183,131.42,131.41,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740601059921,103.5321017,131.45,131.41,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601060123,4.0397,131.53,131.41,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601060406,63.66034985,131.52,131.45,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740601060542,8.1117,131.6,131.42,0.05315515]
["bitfinex-derivatives","SOLF0:USTF0",1740601060824,63.66034985,131.55,131.41,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601061019,63.66034985,131.56,131.41,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601061221,63.66034985,131.58,131.5,0.05844637]
["bitfinex-derivatives","SOLF0:USTF0",1740601061422,63.66034985,131.57,131.5,0.05844637]
["bitfinex-derivatives","SOLF0:USTF0",1740601061624,63.66034985,131.57,131.41,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601061825,63.66034985,131.57,131.52,0.05793463]
["bitfinex-derivatives","SOLF0:USTF0",1740601062133,63.66034985,131.53,131.33,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601062331,63.66034985,131.47,131.34,1.39942629]
["bitfinex-derivatives","SOLF0:USTF0",1740601062625,63.66034985,131.44,131.35,1.39943833]
["bitfinex-derivatives","SOLF0:USTF0",1740601062908,65.18172517,131.46,131.34,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601063043,63.66034985,131.44,131.34,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601063224,63.66034985,131.42,131.34,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601063459,0.0522783,131.41,131.34,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601063619,63.66034985,131.36,131.34,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601063822,63.66034985,131.35,131.34,122.75714902]
["bitfinex-derivatives","SOLF0:USTF0",1740601064065,63.66034985,131.37,131.34,116.45654902]
["bitfinex-derivatives","SOLF0:USTF0",1740601064252,3.9367,131.44,131.34,116.45654902]
["bitfinex-derivatives","SOLF0:USTF0",1740601064527,63.66034985,131.37,131.34,116.45654902]
["bitfinex-derivatives","SOLF0:USTF0",1740601064732,63.66034985,131.38,131.34,116.45654902]
["bitfinex-derivatives","SOLF0:USTF0",1740601064926,3.9367,131.44,131.34,116.45654902]
["bitfinex-derivatives","SOLF0:USTF0",1740601065131,63.66034985,131.35,131.22,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601065331,63.66034985,131.33,131.22,208.7241579]
["bitfinex-derivatives","SOLF0:USTF0",1740601065627,63.66034985,131.3,131.22,208.7241579]
["bitfinex-derivatives","SOLF0:USTF0",1740601065928,63.66034985,131.27,131.22,208.7241579]
["bitfinex-derivatives","SOLF0:USTF0",1740601066139,63.66034985,131.24,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740601066331,63.66034985,131.23,131.09,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740601066535,7.6286,131.24,131.23,0.04906864]
["bitfinex-derivatives","SOLF0:USTF0",1740601066834,63.66034985,131.22,131.09,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740601067029,7.6286,131.24,131.12,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740601067228,7.6286,131.24,131.09,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740601067427,19.06,131.31,131.09,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740601067428,63.66034985,131.21,131.12,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740601067632,63.66034985,131.18,131.12,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740601068096,63.66034985,131.15,131.05,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740601068256,63.66034985,131.15,131.06,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601068628,19.06,131.31,131.06,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601068829,0.05850517,131.12,131.09,0.05797061]
["bitfinex-derivatives","SOLF0:USTF0",1740601069037,0.05850517,131.12,131.06,214.899]
["bitfinex-derivatives","SOLF0:USTF0",1740601069467,207.26,131.35,131.06,214.899]
["bitfinex-derivatives","SOLF0:USTF0",1740601069468,63.66034985,131.1,131.06,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601069607,63.7133214,131.1,131.09,0.04871746]
["bitfinex-derivatives","SOLF0:USTF0",1740601069787,63.66034985,131.08,130.97,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1740601069955,63.66034985,131.07,130.98,1.40348986]
["bitfinex-derivatives","SOLF0:USTF0",1740601070228,63.66034985,131.07,130.97,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1740601070624,19.02,131.2,130.97,26.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740601070820,63.66034985,131.05,130.97,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1740601071154,0.05452041,131.03,131.01,0.05119721]
["bitfinex-derivatives","SOLF0:USTF0",1740601071632,196.0193,131.19,130.95,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601071827,0.04918192,131.03,131.01,0.05372901]
["bitfinex-derivatives","SOLF0:USTF0",1740601072233,196.0193,131.19,130.95,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601072429,0.05459242,131.03,131.01,0.05046304]
["bitfinex-derivatives","SOLF0:USTF0",1740601072630,0.05459242,131.03,130.96,1.40357205]
["bitfinex-derivatives","SOLF0:USTF0",1740601072827,4.0193,131.19,130.96,24.30357205]
["bitfinex-derivatives","SOLF0:USTF0",1740601073227,192.0,131.23,130.95,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601073228,63.66034985,131.16,131.01,0.05691207]
["bitfinex-derivatives","SOLF0:USTF0",1740601073360,63.66034985,131.19,131.02,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601073643,63.66034985,131.15,131.03,5.43776612]
["bitfinex-derivatives","SOLF0:USTF0",1740601073823,63.66034985,131.15,131.03,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601074023,18.9,131.26,131.08,0.05435066]
["bitfinex-derivatives","SOLF0:USTF0",1740601074232,18.9,131.26,131.09,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601074425,63.66034985,131.16,131.09,215.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740601074731,63.66034985,131.1,131.03,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740601074936,63.66034985,131.1,131.03,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740601075131,63.66034985,131.09,131.03,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740601075329,0.05123406,131.08,131.05,0.05446156]
["bitfinex-derivatives","SOLF0:USTF0",1740601075559,4.1313,131.24,131.05,115.68255985]
["bitfinex-derivatives","SOLF0:USTF0",1740601075827,63.66034985,131.17,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601076131,4.1313,131.24,131.05,1.4028555]
["bitfinex-derivatives","SOLF0:USTF0",1740601076325,63.66034985,131.23,131.05,168.03095379]
["bitfinex-derivatives","SOLF0:USTF0",1740601076535,63.66034985,131.22,131.06,1.4028555]
["bitfinex-derivatives","SOLF0:USTF0",1740601076740,63.66034985,131.22,131.07,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740601077029,211.2978,131.4,131.13,0.04811633]
["bitfinex-derivatives","SOLF0:USTF0",1740601077030,3.8959,131.32,131.13,0.04811633]
["bitfinex-derivatives","SOLF0:USTF0",1740601077232,63.66034985,131.19,131.13,0.04811633]
["bitfinex-derivatives","SOLF0:USTF0",1740601077428,63.66034985,131.17,131.11,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601078030,18.8,131.27,131.05,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740601078031,63.66034985,131.15,131.05,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740601078232,0.050081,131.15,131.13,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1740601078536,63.66034985,131.12,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601078732,63.66034985,131.15,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601079131,3.8959,131.21,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601079332,63.66034985,131.13,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601079610,3.8959,131.21,131.04,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740601079765,0.0497673,131.1,131.07,0.04961403]
["bitfinex-derivatives","SOLF0:USTF0",1740601079935,63.66034985,131.18,131.04,26.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740601080141,63.66034985,131.19,131.16,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740601080341,3.8959,131.21,131.08,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601080663,3.8959,131.21,131.18,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740601080845,67.55624985,131.21,131.18,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740601081041,67.55624985,131.21,131.18,0.05229201]
["bitfinex-derivatives","SOLF0:USTF0",1740601081042,3.95244125,131.21,131.18,0.05229201]
["bitfinex-derivatives","SOLF0:USTF0",1740601081229,0.05654125,131.21,131.18,0.05229201]
["bitfinex-derivatives","SOLF0:USTF0",1740601081634,1.37198129,131.33,131.18,115.6803903]
["bitfinex-derivatives","SOLF0:USTF0",1740601081840,63.66034985,131.19,131.15,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601082044,63.66034985,131.22,131.15,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601082243,63.66034985,131.21,131.16,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740601082434,63.66034985,131.21,131.15,323.06809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601082646,4.1547,131.34,131.15,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601082834,63.66034985,131.3,131.17,0.05729483]
["bitfinex-derivatives","SOLF0:USTF0",1740601083049,63.66034985,131.26,131.17,134.36539312]
["bitfinex-derivatives","SOLF0:USTF0",1740601083267,63.66034985,131.3,131.17,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601083447,63.66034985,131.31,131.2,0.05806157]
["bitfinex-derivatives","SOLF0:USTF0",1740601083747,3.8516,131.43,131.2,166.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601083945,1.52149106,131.45,131.24,0.05058503]
["bitfinex-derivatives","SOLF0:USTF0",1740601084142,63.66034985,131.44,131.25,1.52380952]
["bitfinex-derivatives","SOLF0:USTF0",1740601084451,63.66034985,131.44,131.33,0.05626044]
["bitfinex-derivatives","SOLF0:USTF0",1740601084946,4.005,131.49,131.37,0.05254868]
["bitfinex-derivatives","SOLF0:USTF0",1740601085137,63.66034985,131.44,131.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601085352,4.005,131.49,131.38,341.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601085537,40.94053497,131.5,131.47,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740601085777,40.94053497,131.5,131.4,115.67800245]
["bitfinex-derivatives","SOLF0:USTF0",1740601085942,40.94053497,131.5,131.4,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601086140,40.94053497,131.5,131.44,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1740601086339,104.60088482,131.5,131.44,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1740601086535,40.94053497,131.5,131.45,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740601086740,63.66034985,131.47,131.44,0.05000338]
["bitfinex-derivatives","SOLF0:USTF0",1740601086976,63.66034985,131.45,131.25,1.52380952]
["bitfinex-derivatives","SOLF0:USTF0",1740601087248,63.66034985,131.41,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601087438,18.54,131.56,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601087439,63.66034985,131.43,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601087634,63.66034985,131.4,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601087844,63.66034985,131.39,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601088048,63.66034985,131.38,131.32,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601088245,0.0523741,131.37,131.34,0.05009805]
["bitfinex-derivatives","SOLF0:USTF0",1740601088456,63.71272395,131.37,131.34,0.05009805]
["bitfinex-derivatives","SOLF0:USTF0",1740601088770,63.66034985,131.35,131.26,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740601088938,63.66034985,131.36,131.26,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740601089133,63.66034985,131.35,131.26,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740601089349,63.66034985,131.34,131.26,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740601089535,63.66034985,131.31,131.25,1.52380952]
["bitfinex-derivatives","SOLF0:USTF0",1740601089738,63.66034985,131.28,131.25,1.52380952]
["bitfinex-derivatives","SOLF0:USTF0",1740601089992,63.66034985,131.26,131.16,82.48447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601090151,63.66034985,131.22,131.16,82.48447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601090556,63.66034985,131.21,131.16,82.48447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601090746,5.77e-05,131.2,131.19,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740601091247,3.9082,131.3,131.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740601091548,3.9082,131.3,131.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740601091549,63.66034985,131.28,131.14,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740601091755,63.66034985,131.26,131.15,1.401644]
["bitfinex-derivatives","SOLF0:USTF0",1740601092250,7.938e-05,131.22,131.21,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740601092465,63.66034985,131.32,131.21,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601092643,3.8318,131.41,131.21,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601092844,63.66034985,131.27,131.21,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601093039,63.66034985,131.27,131.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601093245,3.8318,131.41,131.23,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740601093448,63.66034985,131.24,131.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601093657,63.66034985,131.25,131.16,1.40158096]
["bitfinex-derivatives","SOLF0:USTF0",1740601093844,51.82314985,131.31,131.16,1.40158096]
["bitfinex-derivatives","SOLF0:USTF0",1740601094044,51.82314985,131.3,131.19,0.04925618]
["bitfinex-derivatives","SOLF0:USTF0",1740601094358,3.8318,131.41,131.15,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601094676,51.82314985,131.36,131.23,0.05279872]
["bitfinex-derivatives","SOLF0:USTF0",1740601094859,51.82314985,131.37,131.34,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740601095055,51.82314985,131.38,131.34,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740601095247,51.82314985,131.38,131.34,0.04852278]
["bitfinex-derivatives","SOLF0:USTF0",1740601095445,51.82314985,131.37,131.34,0.04852278]
["bitfinex-derivatives","SOLF0:USTF0",1740601095655,3.8318,131.41,131.34,0.04852278]
["bitfinex-derivatives","SOLF0:USTF0",1740601095853,51.82314985,131.37,131.34,0.04852278]
["bitfinex-derivatives","SOLF0:USTF0",1740601096257,51.82314985,131.35,131.25,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740601096475,51.82314985,131.28,131.24,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601096771,51.82314985,131.28,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601097091,3.1649,131.4,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601097255,51.82314985,131.26,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601097452,51.82314985,131.24,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601097961,192.0,131.38,131.19,0.05836452]
["bitfinex-derivatives","SOLF0:USTF0",1740601098259,1.555e-05,131.21,131.19,0.05836452]
["bitfinex-derivatives","SOLF0:USTF0",1740601098454,1.52230172,131.38,131.19,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740601098652,51.82314985,131.28,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601098857,51.82314985,131.26,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601099151,51.82314985,131.25,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601099455,1.52230172,131.38,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601099456,51.82314985,131.23,131.19,0.04880646]
["bitfinex-derivatives","SOLF0:USTF0",1740601099660,51.82314985,131.24,131.21,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740601099858,51.82314985,131.24,131.19,0.04880646]
["bitfinex-derivatives","SOLF0:USTF0",1740601099859,51.82314985,131.25,131.16,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601100068,51.82314985,131.27,131.26,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740601100251,51.82314985,131.3,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601100450,51.82314985,131.31,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601100757,51.82314985,131.27,131.24,0.04816046]
["bitfinex-derivatives","SOLF0:USTF0",1740601100964,51.82314985,131.29,131.24,0.04816046]
["bitfinex-derivatives","SOLF0:USTF0",1740601101163,51.82314985,131.34,131.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601101466,51.82314985,131.38,131.25,0.05553478]
["bitfinex-derivatives","SOLF0:USTF0",1740601101671,51.82314985,131.38,131.25,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601101960,3.8318,131.41,131.3,0.05630982]
["bitfinex-derivatives","SOLF0:USTF0",1740601102162,51.82314985,131.4,131.31,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601102366,55.65494985,131.41,131.31,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601102664,3.1635,131.5,131.34,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1740601102856,51.82314985,131.43,131.34,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1740601103064,4.067,131.49,131.44,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740601103257,51.82314985,131.48,131.37,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1740601103452,51.82314985,131.47,131.37,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601103764,51.82314985,131.42,131.41,0.05037618]
["bitfinex-derivatives","SOLF0:USTF0",1740601103999,51.82314985,131.4,131.31,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601104459,4.067,131.49,131.31,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601104659,51.82314985,131.43,131.31,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601104957,51.82314985,131.44,131.32,1.39992078]
["bitfinex-derivatives","SOLF0:USTF0",1740601105160,9.173e-05,131.38,131.36,0.05212511]
["bitfinex-derivatives","SOLF0:USTF0",1740601105356,9.173e-05,131.38,131.37,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740601105662,4.067,131.49,131.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740601105862,51.82314985,131.48,131.44,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740601106062,4.067,131.49,131.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740601106360,51.82314985,131.42,131.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740601106555,4.067,131.49,131.42,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1740601106759,51.82314985,131.44,131.42,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1740601106956,51.82314985,131.44,131.37,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740601107155,4.067,131.49,131.42,0.05649088]
["bitfinex-derivatives","SOLF0:USTF0",1740601107366,51.82314985,131.48,131.42,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601107560,51.82314985,131.48,131.44,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1740601107865,51.82314985,131.45,131.44,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1740601108165,51.82314985,131.45,131.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601108166,51.82314985,131.45,131.32,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601108462,51.82314985,131.4,131.32,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601108674,51.82314985,131.39,131.32,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601108861,51.82314985,131.4,131.32,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601109172,51.82314985,131.46,131.35,0.04917535]
["bitfinex-derivatives","SOLF0:USTF0",1740601109561,51.82314985,131.43,131.41,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740601109755,51.82314985,131.46,131.32,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601109957,51.82314985,131.47,131.45,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740601110264,51.82314985,131.46,131.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601110557,51.82314985,131.48,131.45,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1740601110760,51.82314985,131.46,131.45,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1740601110959,51.82314985,131.46,131.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601111259,4.067,131.49,131.45,0.05275731]
["bitfinex-derivatives","SOLF0:USTF0",1740601111565,51.82314985,131.49,131.46,0.05116306]
["bitfinex-derivatives","SOLF0:USTF0",1740601111767,192.0,131.58,131.46,0.05116306]
["bitfinex-derivatives","SOLF0:USTF0",1740601111969,51.82314985,131.47,131.39,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740601112169,7.6118,131.53,131.46,0.05205863]
["bitfinex-derivatives","SOLF0:USTF0",1740601112370,51.82314985,131.44,131.39,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740601112665,192.0,131.56,131.48,7.6662782]
["bitfinex-derivatives","SOLF0:USTF0",1740601112863,51.82314985,131.49,131.48,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740601113270,4.0669,131.58,131.5,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740601113471,51.82314985,131.51,131.5,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740601113858,4.0669,131.58,131.5,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740601114064,51.82314985,131.51,131.5,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740601114366,51.82314985,131.51,131.43,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601114492,192.0,131.57,131.49,0.0570354]
["bitfinex-derivatives","SOLF0:USTF0",1740601114663,51.82314985,131.47,131.43,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601114867,51.82314985,131.47,131.46,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740601115164,7.6108,131.55,131.44,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1740601115363,51.82314985,131.47,131.44,0.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1740601115571,51.82314985,131.49,131.43,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601115869,39.82374985,131.5,131.44,0.05558379]
["bitfinex-derivatives","SOLF0:USTF0",1740601116068,39.82374985,131.5,131.43,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601116270,39.82374985,131.49,131.46,0.05107379]
["bitfinex-derivatives","SOLF0:USTF0",1740601116569,39.82374985,131.5,131.43,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601116759,39.82374985,131.5,131.46,0.0511432]
["bitfinex-derivatives","SOLF0:USTF0",1740601116960,4.0669,131.58,131.46,0.0511432]
["bitfinex-derivatives","SOLF0:USTF0",1740601117166,39.82374985,131.51,131.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740601117372,39.82374985,131.55,131.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740601117566,39.82374985,131.57,131.51,0.04905518]
["bitfinex-derivatives","SOLF0:USTF0",1740601117771,39.82374985,131.61,131.51,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601118107,39.82374985,131.63,131.53,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1740601118294,4.0303,131.7,131.54,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601118482,4.0303,131.7,131.55,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740601118669,10.18146357,131.73,131.6,0.0494777]
["bitfinex-derivatives","SOLF0:USTF0",1740601119167,10.18146357,131.73,131.55,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740601119373,10.18146357,131.73,131.63,0.04831979]
["bitfinex-derivatives","SOLF0:USTF0",1740601119566,214.57324124,131.68,131.67,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740601119764,88.68783897,131.68,131.67,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601119961,10.18146357,131.73,131.67,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601120174,10.18146357,131.73,131.67,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601120584,10.18146357,131.73,131.69,0.05656768]
["bitfinex-derivatives","SOLF0:USTF0",1740601120951,39.82374985,131.72,131.69,0.05656768]
["bitfinex-derivatives","SOLF0:USTF0",1740601121084,39.82374985,131.7,131.69,0.05656768]
["bitfinex-derivatives","SOLF0:USTF0",1740601121170,39.82374985,131.7,131.67,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601121379,39.82374985,131.68,131.67,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740601121573,39.82374985,131.68,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601121770,39.82374985,131.68,131.6,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740601121979,39.82374985,131.65,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601122177,39.82374985,131.67,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601122475,39.82374985,131.68,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601122782,0.05627978,131.64,131.62,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740601122973,39.82374985,131.71,131.61,0.05282083]
["bitfinex-derivatives","SOLF0:USTF0",1740601123185,39.82374985,131.73,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601123470,39.82374985,131.72,131.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601123672,39.82374985,131.71,131.6,19.31975683]
["bitfinex-derivatives","SOLF0:USTF0",1740601123876,39.82374985,131.67,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740601124075,39.82374985,131.62,131.59,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601124273,39.82374985,131.6,131.59,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601124479,39.82374985,131.62,131.59,289.42447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601124876,3.0737,131.73,131.59,289.42447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601125072,39.82374985,131.63,131.59,289.42447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601125475,39.82374985,131.6,131.59,82.48447031]
["bitfinex-derivatives","SOLF0:USTF0",1740601125775,39.82374985,131.6,131.59,76.21917031]
["bitfinex-derivatives","SOLF0:USTF0",1740601126074,17.7,131.74,131.59,76.21917031]
["bitfinex-derivatives","SOLF0:USTF0",1740601126271,39.82374985,131.65,131.59,76.21917031]
["bitfinex-derivatives","SOLF0:USTF0",1740601126469,39.82374985,131.67,131.59,93.85917031]
["bitfinex-derivatives","SOLF0:USTF0",1740601126889,4.1697,131.78,131.61,0.04875534]
["bitfinex-derivatives","SOLF0:USTF0",1740601127076,39.82374985,131.67,131.61,0.04875534]
["bitfinex-derivatives","SOLF0:USTF0",1740601127280,39.82374985,131.67,131.59,93.85917031]
["bitfinex-derivatives","SOLF0:USTF0",1740601127480,39.82374985,131.67,131.63,0.05716943]
["bitfinex-derivatives","SOLF0:USTF0",1740601127780,39.82374985,131.64,131.63,0.05716943]
["bitfinex-derivatives","SOLF0:USTF0",1740601128179,7.6041,131.67,131.57,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1740601128381,4.1697,131.78,131.62,0.05090456]
["bitfinex-derivatives","SOLF0:USTF0",1740601128578,39.82374985,131.68,131.62,206.77090456]
["bitfinex-derivatives","SOLF0:USTF0",1740601128787,39.82374985,131.71,131.62,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601129085,206.94,131.86,131.64,0.04966118]
["bitfinex-derivatives","SOLF0:USTF0",1740601129086,39.82374985,131.73,131.64,0.04966118]
["bitfinex-derivatives","SOLF0:USTF0",1740601129289,17.6,131.86,131.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601129663,39.82374985,131.77,131.74,0.04967285]
["bitfinex-derivatives","SOLF0:USTF0",1740601129985,221.8956,131.95,131.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601130182,39.82374985,131.8,131.74,0.05557043]
["bitfinex-derivatives","SOLF0:USTF0",1740601130375,39.82374985,131.8,131.73,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601130581,39.82374985,131.79,131.76,0.05588516]
["bitfinex-derivatives","SOLF0:USTF0",1740601130981,39.82374985,131.78,131.73,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601131274,39.82374985,131.77,131.76,0.05754327]
["bitfinex-derivatives","SOLF0:USTF0",1740601131481,39.82374985,131.78,131.76,0.05754327]
["bitfinex-derivatives","SOLF0:USTF0",1740601131686,39.82374985,131.79,131.73,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601131890,39.82374985,131.78,131.76,0.05075691]
["bitfinex-derivatives","SOLF0:USTF0",1740601132088,40.29,131.92,131.76,0.05075691]
["bitfinex-derivatives","SOLF0:USTF0",1740601132283,39.82374985,131.77,131.76,0.05075691]
["bitfinex-derivatives","SOLF0:USTF0",1740601132486,39.82374985,131.77,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601132487,22.76,131.77,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601132686,39.82374985,131.69,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601133088,17.52,131.82,131.66,0.04831898]
["bitfinex-derivatives","SOLF0:USTF0",1740601133288,39.82374985,131.74,131.66,0.04831898]
["bitfinex-derivatives","SOLF0:USTF0",1740601133502,17.52,131.82,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601133785,19.03722045,131.82,131.69,0.05638597]
["bitfinex-derivatives","SOLF0:USTF0",1740601133984,39.82374985,131.7,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601134397,19.03722045,131.82,131.66,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1740601134592,39.82374985,131.72,131.66,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1740601134787,39.82374985,131.72,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601134998,19.03722045,131.82,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601135202,39.82374985,131.69,131.67,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1740601135492,39.82374985,131.72,131.67,0.04996967]
["bitfinex-derivatives","SOLF0:USTF0",1740601135699,39.82374985,131.74,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601135899,39.82374985,131.75,131.65,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601136100,39.82374985,131.76,131.71,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740601136459,39.82374985,131.78,131.7,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601136695,39.82374985,131.79,131.72,0.05338793]
["bitfinex-derivatives","SOLF0:USTF0",1740601136891,39.82374985,131.82,131.72,0.05338793]
["bitfinex-derivatives","SOLF0:USTF0",1740601137090,39.82374985,131.84,131.76,0.04970917]
["bitfinex-derivatives","SOLF0:USTF0",1740601137426,39.82374985,131.83,131.76,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601137592,39.82374985,131.84,131.79,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1740601137895,39.82374985,131.85,131.76,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601138091,39.82374985,131.84,131.8,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1740601138290,39.82374985,131.82,131.8,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1740601138594,40.23,131.96,131.81,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1740601138788,2.88705539,131.95,131.72,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601138994,39.82374985,131.77,131.72,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601139194,7.5911,131.89,131.78,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740601139388,192.0,131.92,131.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601139696,1.51584053,131.94,131.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601139892,1.51584053,131.94,131.82,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1740601140296,1.51584053,131.94,131.78,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601140591,17.46,132.01,131.87,0.05242131]
["bitfinex-derivatives","SOLF0:USTF0",1740601140897,2.88581274,132.0,131.78,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601141095,2.88592753,131.99,131.93,0.05484835]
["bitfinex-derivatives","SOLF0:USTF0",1740601141392,229.296,132.11,131.85,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601141595,18.8300457,132.1,131.95,0.05045845]
["bitfinex-derivatives","SOLF0:USTF0",1740601141891,1.3700457,132.09,131.97,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740601142103,1.3700457,132.08,131.89,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601142309,1.36940205,132.14,132.01,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1740601142514,1.36940205,132.14,131.89,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601142515,1.36919847,132.13,131.96,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601142701,17.46,132.17,131.96,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601142896,1.36902335,132.15,132.06,0.0571208]
["bitfinex-derivatives","SOLF0:USTF0",1740601143393,1.36902335,132.15,131.97,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1740601143621,19.3381993,132.16,132.09,0.05716101]
["bitfinex-derivatives","SOLF0:USTF0",1740601143962,1.36892085,132.15,131.9,21.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740601144395,1.51354623,132.14,131.9,21.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740601144585,1.36892085,132.13,131.91,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740601144804,1.51354623,132.14,131.91,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740601144993,7.5788,132.11,132.01,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740601145197,1.519e-05,132.03,132.01,0.051642]
["bitfinex-derivatives","SOLF0:USTF0",1740601145391,1.51354623,132.14,132.0,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601145596,17.4,132.26,132.01,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740601145796,1.36830034,132.25,132.01,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740601145991,1.36830034,132.26,132.01,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740601146340,7.572,132.23,132.01,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740601146410,17.38,132.31,132.02,1.39235314]
["bitfinex-derivatives","SOLF0:USTF0",1740601146699,1.36758916,132.3,132.12,0.05467967]
["bitfinex-derivatives","SOLF0:USTF0",1740601146895,1.51160154,132.31,132.04,1.39235314]
["bitfinex-derivatives","SOLF0:USTF0",1740601147131,1.51160154,132.31,132.2,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601147132,1.36758008,132.3,132.2,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601147309,24.13758008,132.3,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601147605,1.36758008,132.29,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601147813,22.77,132.27,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601147994,1.36758008,132.26,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601148196,22.77,132.24,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601148499,0.04992043,132.16,132.13,0.05746897]
["bitfinex-derivatives","SOLF0:USTF0",1740601148810,17.44992043,132.16,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740601148998,1.36758008,132.15,131.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601149395,192.0,132.14,131.98,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740601149604,192.0,132.13,131.98,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740601149795,7.5823,132.05,131.92,287.13002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601150100,7.5823,132.05,131.92,291.29642025]
["bitfinex-derivatives","SOLF0:USTF0",1740601150300,192.0,132.12,131.97,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1740601150509,40.17,132.16,131.97,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1740601150697,0.05101463,132.0,131.92,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601150895,22.77,132.14,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601150896,17.38,132.03,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601151414,0.04887109,131.97,131.94,0.04774625]
["bitfinex-derivatives","SOLF0:USTF0",1740601151601,0.04887109,131.97,131.94,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601151902,22.74,131.97,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601152105,246.41,132.03,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601152304,1.37059292,132.02,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601152704,206.26,132.03,131.87,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601153005,0.05739588,131.96,131.94,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740601153215,17.36,132.13,131.93,17.41001031]
["bitfinex-derivatives","SOLF0:USTF0",1740601153404,17.36,132.13,131.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601153846,17.34,132.19,131.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601154600,0.05603882,132.07,132.05,0.05116241]
["bitfinex-derivatives","SOLF0:USTF0",1740601155101,1.51446312,132.06,131.93,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601155496,1.51446312,132.06,132.05,0.0528746]
["bitfinex-derivatives","SOLF0:USTF0",1740601156001,24.23446312,132.06,131.88,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740601156299,24.23446312,132.06,131.9,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740601156300,7.5852,131.99,131.9,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740601156508,17.32,132.01,131.88,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740601156700,17.32,132.01,131.87,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601156923,17.32,132.01,131.84,88.48392025]
["bitfinex-derivatives","SOLF0:USTF0",1740601157109,0.04828517,131.96,131.93,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601157603,0.04828517,131.96,131.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740601157604,22.78828517,131.96,131.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740601157807,0.04828517,131.96,131.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740601158004,17.32,132.01,131.8,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740601158204,1.51446312,132.06,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740601158399,0.05407929,131.92,131.89,0.05664513]
["bitfinex-derivatives","SOLF0:USTF0",1740601158600,17.34,132.01,131.81,5.57373555]
["bitfinex-derivatives","SOLF0:USTF0",1740601158601,17.34,132.01,131.84,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601158803,0.05397678,131.92,131.89,0.04858083]
["bitfinex-derivatives","SOLF0:USTF0",1740601159003,0.00110218,131.92,131.89,0.04858083]
["bitfinex-derivatives","SOLF0:USTF0",1740601159205,17.34,132.01,131.85,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740601159710,17.34,132.01,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601159909,206.2,132.09,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601160118,7.583,132.03,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601160304,0.04945102,131.99,131.96,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1740601160706,40.04,131.99,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601160905,17.3,131.99,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601161324,7.5887,131.94,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601161607,17.3,131.99,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601162011,17.3,131.99,131.89,0.05412295]
["bitfinex-derivatives","SOLF0:USTF0",1740601162012,0.04873264,131.91,131.89,0.05412295]
["bitfinex-derivatives","SOLF0:USTF0",1740601162206,17.3,131.99,131.89,0.05412295]
["bitfinex-derivatives","SOLF0:USTF0",1740601162405,17.3,131.99,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601162609,0.05297948,131.91,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601162918,17.3,131.99,131.91,0.05572179]
["bitfinex-derivatives","SOLF0:USTF0",1740601163225,0.05783348,131.9,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601163412,17.3,131.99,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601163608,0.05524825,131.89,131.87,0.0572721]
["bitfinex-derivatives","SOLF0:USTF0",1740601163844,0.05524825,131.89,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601164008,1.37078965,131.98,131.87,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1740601164317,0.05573908,131.89,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740601164511,17.24,131.9,131.86,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601164727,17.24,131.9,131.77,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601164728,7.5971,131.79,131.77,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601164920,192.0,131.88,131.77,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601165125,17.24,131.9,131.77,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601165397,7.5973,131.78,131.77,80.89002025]
["bitfinex-derivatives","SOLF0:USTF0",1740601165715,30.3573,131.78,131.77,52.37602025]
["bitfinex-derivatives","SOLF0:USTF0",1740601165907,30.3573,131.78,131.76,123.01276842]
["bitfinex-derivatives","SOLF0:USTF0",1740601165908,7.5979,131.77,131.76,111.64706178]
["bitfinex-derivatives","SOLF0:USTF0",1740601166107,22.76,131.78,131.76,100.13122471]
["bitfinex-derivatives","SOLF0:USTF0",1740601166627,22.76,131.78,131.76,41.09792471]
["bitfinex-derivatives","SOLF0:USTF0",1740601167119,0.05443397,131.79,131.76,0.05146293]
["bitfinex-derivatives","SOLF0:USTF0",1740601167419,22.81443397,131.79,131.76,0.05146293]
["bitfinex-derivatives","SOLF0:USTF0",1740601168019,0.05443397,131.79,131.76,0.05146293]
["bitfinex-derivatives","SOLF0:USTF0",1740601168228,22.81443397,131.79,131.76,0.05146293]
["bitfinex-derivatives","SOLF0:USTF0",1740601168519,1.3727256,131.78,131.59,41.04646178]
["bitfinex-derivatives","SOLF0:USTF0",1740601168712,1.3727256,131.78,131.59,86.63784533]
["bitfinex-derivatives","SOLF0:USTF0",1740601168919,17.22,131.81,131.59,86.63784533]
["bitfinex-derivatives","SOLF0:USTF0",1740601168920,1.3727256,131.8,131.59,86.63784533]
["bitfinex-derivatives","SOLF0:USTF0",1740601169113,17.22,131.81,131.59,86.63784533]
["bitfinex-derivatives","SOLF0:USTF0",1740601169439,7.6043,131.66,131.59,41.04646178]
["bitfinex-derivatives","SOLF0:USTF0",1740601169666,225.03245483,131.65,131.59,41.04646178]
["bitfinex-derivatives","SOLF0:USTF0",1740601169899,7.6066,131.62,131.58,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601170060,192.0,131.61,131.4,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740601170273,1.37245483,131.61,131.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601170447,2.89221166,131.6,131.46,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601170619,1.37245483,131.59,131.4,60.35799715]
["bitfinex-derivatives","SOLF0:USTF0",1740601170913,1.37245483,131.59,131.4,56.56309715]
["bitfinex-derivatives","SOLF0:USTF0",1740601171127,0.04924981,131.51,131.48,0.04944115]
["bitfinex-derivatives","SOLF0:USTF0",1740601171327,4.981e-05,131.51,131.48,0.04944115]
["bitfinex-derivatives","SOLF0:USTF0",1740601171523,1.51975683,131.6,131.5,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601171718,1.51975683,131.6,131.47,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601171931,1.51975683,131.6,131.53,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601172118,1.51975683,131.6,131.56,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601172322,1.51975683,131.6,131.54,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601172521,1.51975683,131.6,131.53,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601172717,206.46,131.74,131.57,0.05225713]
["bitfinex-derivatives","SOLF0:USTF0",1740601172718,17.72,131.71,131.57,0.05225713]
["bitfinex-derivatives","SOLF0:USTF0",1740601172916,2.89250861,131.7,131.57,38.04225713]
["bitfinex-derivatives","SOLF0:USTF0",1740601173131,10.31283482,131.68,131.61,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601173422,10.31283482,131.68,131.65,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601173614,10.31283482,131.68,131.67,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601173830,10.31283482,131.68,131.66,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601174073,10.31283482,131.68,131.53,322.20809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601174074,10.31283482,131.68,131.53,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601174322,33.09283482,131.68,131.56,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601174531,10.31283482,131.68,131.51,56.63259715]
["bitfinex-derivatives","SOLF0:USTF0",1740601174826,10.31283482,131.68,131.58,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601175019,11.83166835,131.68,131.51,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740601175219,11.83166835,131.68,131.6,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601175440,11.83166835,131.68,131.6,48.70279715]
["bitfinex-derivatives","SOLF0:USTF0",1740601175685,230.87883353,131.68,131.44,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740601175835,0.04962195,131.65,131.63,0.05827783]
["bitfinex-derivatives","SOLF0:USTF0",1740601176130,1.37370263,131.67,131.47,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601176333,1.37370263,131.67,131.48,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740601176576,1.37370263,131.67,131.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601176730,1.37370263,131.67,131.41,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740601176926,1.37370263,131.67,131.41,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601177125,1.37370263,131.67,131.34,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740601177328,0.056963,131.55,131.53,0.05367099]
["bitfinex-derivatives","SOLF0:USTF0",1740601177727,192.0,131.65,131.34,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740601178019,0.04987284,131.55,131.53,0.05255215]
["bitfinex-derivatives","SOLF0:USTF0",1740601178328,1.51929504,131.64,131.41,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601178529,1.51929504,131.64,131.53,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601178718,1.51929504,131.64,131.52,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601179022,1.51929504,131.64,131.56,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601179238,1.51929504,131.64,131.43,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740601179430,1.51929504,131.64,131.58,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740601179732,0.05357621,131.61,131.59,0.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1740601179928,1.51975683,131.6,131.59,0.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1740601181041,24.31975683,131.6,131.59,0.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1740601181253,24.31975683,131.6,131.43,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740601181431,1.51975683,131.6,131.42,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740601181635,7.6107,131.55,131.43,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601181929,192.0,131.54,131.43,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601182133,206.76,131.53,131.35,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740601182336,206.76,131.53,131.35,90.86670801]
["bitfinex-derivatives","SOLF0:USTF0",1740601182532,206.76,131.53,131.27,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740601182733,7.66592605,131.45,131.43,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1740601182930,192.0,131.44,131.43,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601183142,192.0,131.44,131.28,5.6973613]
["bitfinex-derivatives","SOLF0:USTF0",1740601183329,192.0,131.43,131.3,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601183626,206.76,131.53,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740601183832,7.6228,131.34,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740601184030,206.76,131.38,131.16,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740601184250,206.76,131.38,131.21,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601184429,0.04884554,131.34,131.31,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601184836,22.84,131.34,131.16,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740601185034,206.76,131.38,131.18,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601185237,206.76,131.38,131.17,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601185530,206.76,131.38,131.18,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601185762,206.76,131.38,131.21,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601185927,0.04997574,131.29,131.26,0.05033628]
["bitfinex-derivatives","SOLF0:USTF0",1740601186443,206.76,131.38,131.16,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740601186745,0.05164294,131.29,131.26,0.05290006]
["bitfinex-derivatives","SOLF0:USTF0",1740601187045,206.76,131.38,131.27,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601187333,206.76,131.38,131.16,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740601187534,206.76,131.38,131.24,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601187723,206.76,131.38,131.22,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601187931,206.76,131.38,131.21,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601188130,7.625,131.31,131.23,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601188328,0.05244434,131.31,131.28,0.05743189]
["bitfinex-derivatives","SOLF0:USTF0",1740601188652,206.76,131.38,131.28,0.05743189]
["bitfinex-derivatives","SOLF0:USTF0",1740601189029,0.05703655,131.31,131.16,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740601189328,206.76,131.38,131.32,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601189632,206.76,131.38,131.28,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601190026,206.76,131.38,131.17,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740601190230,206.76,131.38,131.22,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601190437,206.76,131.38,131.24,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601190632,0.04796276,131.31,131.29,0.05682217]
["bitfinex-derivatives","SOLF0:USTF0",1740601190983,206.76,131.38,131.27,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601191137,206.76,131.38,131.17,54.26158897]
["bitfinex-derivatives","SOLF0:USTF0",1740601191332,0.04877801,131.31,131.29,38.04274854]
["bitfinex-derivatives","SOLF0:USTF0",1740601191531,0.04877801,131.31,131.29,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601191741,22.84,131.31,131.17,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740601191940,206.76,131.38,131.21,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601191941,7.6287,131.24,131.21,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601192128,206.76,131.38,131.23,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601192330,206.76,131.38,131.25,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601192535,206.76,131.38,131.29,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601192840,0.05366039,131.33,131.3,38.04003549]
["bitfinex-derivatives","SOLF0:USTF0",1740601193032,0.05366039,131.33,131.3,0.05003549]
["bitfinex-derivatives","SOLF0:USTF0",1740601193242,206.76,131.38,131.17,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740601193540,0.05447025,131.33,131.3,38.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1740601193730,0.64222009,131.43,131.32,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601193943,7.6218,131.36,131.31,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601194133,7.6218,131.36,131.32,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601194334,0.64222009,131.43,131.35,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601194631,0.64222009,131.43,131.28,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740601194841,0.64222009,131.43,131.37,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601195044,0.64222009,131.43,131.35,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601195350,0.64222009,131.43,131.28,62.09668897]
["bitfinex-derivatives","SOLF0:USTF0",1740601195351,0.05828437,131.37,131.28,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740601195530,0.64222009,131.43,131.38,0.05399901]
["bitfinex-derivatives","SOLF0:USTF0",1740601195734,0.04986678,131.4,131.28,62.09668897]
["bitfinex-derivatives","SOLF0:USTF0",1740601195938,0.04986678,131.4,131.36,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601196230,0.64222009,131.43,131.38,0.05594916]
["bitfinex-derivatives","SOLF0:USTF0",1740601196436,0.05346152,131.39,131.38,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601196639,7.6188,131.41,131.33,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740601196843,10.31283482,131.52,131.41,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740601197439,207.18,131.54,131.28,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740601197640,1.36877307,131.53,131.38,62.6788577]
["bitfinex-derivatives","SOLF0:USTF0",1740601197941,0.05462659,131.42,131.4,0.05336483]
["bitfinex-derivatives","SOLF0:USTF0",1740601198346,7.6187,131.41,131.34,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740601198548,7.6187,131.41,131.4,0.05195245]
["bitfinex-derivatives","SOLF0:USTF0",1740601198736,7.6187,131.41,131.4,12.50482118]
["bitfinex-derivatives","SOLF0:USTF0",1740601198942,207.18,131.54,131.28,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740601199139,0.05535319,131.42,131.37,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601199339,7.6193,131.4,131.39,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601199641,15.2248,131.52,131.38,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601199842,15.2248,131.52,131.38,50.22598897]
["bitfinex-derivatives","SOLF0:USTF0",1740601200048,207.18,131.54,131.42,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601200543,207.18,131.54,131.44,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601200735,82.50267863,131.63,131.28,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740601200736,0.05407234,131.49,131.47,12.50219146]
["bitfinex-derivatives","SOLF0:USTF0",1740601200942,7.6146,131.48,131.47,0.04932273]
["bitfinex-derivatives","SOLF0:USTF0",1740601201134,238.11850448,131.62,131.42,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740601201135,260.88850448,131.62,131.42,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740601201335,1.37260227,131.6,131.42,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740601201664,15.2208,131.56,131.44,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601201836,15.2208,131.56,131.45,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601202041,238.11850448,131.62,131.31,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601202245,24.14285016,131.6,131.35,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601202447,24.14285016,131.6,131.36,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601202448,7.6151,131.48,131.36,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601202743,207.14,131.48,131.32,54.28718897]
["bitfinex-derivatives","SOLF0:USTF0",1740601202944,207.14,131.48,131.28,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740601203152,207.14,131.48,131.28,54.38048897]
["bitfinex-derivatives","SOLF0:USTF0",1740601203452,207.14,131.48,131.3,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601203652,207.14,131.48,131.32,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601203844,15.2336,131.45,131.28,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740601204043,0.05033454,131.39,131.37,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601204252,7.6204,131.38,131.37,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601204646,7.6251,131.3,131.29,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740601204848,207.14,131.37,131.24,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740601205044,207.14,131.37,131.24,54.13568897]
["bitfinex-derivatives","SOLF0:USTF0",1740601205249,229.98,131.37,131.16,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740601205549,0.05200153,131.32,130.98,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601205754,1.37129829,131.36,130.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740601205950,1.37129829,131.36,131.16,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601206149,1.37129829,131.36,131.13,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601206455,24.14129829,131.36,131.09,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601206655,0.05531262,131.26,131.09,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601206859,0.05531262,131.26,130.99,54.17768897]
["bitfinex-derivatives","SOLF0:USTF0",1740601206860,207.2,131.25,130.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740601207055,207.2,131.25,130.99,54.17768897]
["bitfinex-derivatives","SOLF0:USTF0",1740601207252,229.97,131.25,131.05,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601207455,0.04878112,131.13,131.08,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601207650,207.2,131.25,131.1,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601207859,7.6326,131.18,130.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740601208058,207.2,131.25,131.14,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601208357,10.31283482,131.29,131.18,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601208552,0.04905587,131.21,131.2,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601208752,0.04905587,131.21,131.01,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601208753,10.31283482,131.29,131.16,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601209054,10.31283482,131.29,131.21,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601209355,10.31283482,131.29,131.28,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601209581,50.67639414,131.32,131.28,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601209781,38.13999414,131.32,131.31,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601209960,38.13999414,131.32,131.29,0.05813474]
["bitfinex-derivatives","SOLF0:USTF0",1740601210347,123.48973508,131.34,131.14,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601210348,0.05034396,131.33,131.31,12.45286873]
["bitfinex-derivatives","SOLF0:USTF0",1740601210660,33.48910999,131.34,131.29,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1740601210957,254.2550778,131.38,131.29,115.67893383]
["bitfinex-derivatives","SOLF0:USTF0",1740601211161,254.2550778,131.38,131.29,189.46809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601211356,123.24413211,131.39,131.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740601211553,123.24413211,131.39,131.35,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740601211754,123.24413211,131.39,131.36,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601211962,203.40406224,131.41,131.36,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601212261,0.05006994,131.39,131.36,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601212765,0.05006994,131.39,131.37,0.05134501]
["bitfinex-derivatives","SOLF0:USTF0",1740601213149,203.40406224,131.41,131.23,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601213556,71.55910999,131.4,131.23,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601213762,71.55910999,131.38,131.23,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601213960,71.55910999,131.35,131.28,121.0752303]
["bitfinex-derivatives","SOLF0:USTF0",1740601214154,95.96278462,131.41,131.3,82.67798679]
["bitfinex-derivatives","SOLF0:USTF0",1740601214359,71.55910999,131.34,131.3,82.67798679]
["bitfinex-derivatives","SOLF0:USTF0",1740601214559,0.05227915,131.33,131.3,82.73323006]
["bitfinex-derivatives","SOLF0:USTF0",1740601215159,1.37128786,131.46,131.3,82.67798679]
["bitfinex-derivatives","SOLF0:USTF0",1740601215357,71.55910999,131.35,131.3,82.67798679]
["bitfinex-derivatives","SOLF0:USTF0",1740601215559,0.05620207,131.33,131.3,82.73504702]
["bitfinex-derivatives","SOLF0:USTF0",1740601215854,71.61531206,131.33,131.3,82.73504702]
["bitfinex-derivatives","SOLF0:USTF0",1740601216052,71.61531206,131.33,131.3,70.42254702]
["bitfinex-derivatives","SOLF0:USTF0",1740601216053,71.55910999,131.31,131.3,70.42254702]
["bitfinex-derivatives","SOLF0:USTF0",1740601216259,71.55910999,131.31,131.27,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601216260,7.6265,131.28,131.27,71.38659313]
["bitfinex-derivatives","SOLF0:USTF0",1740601216465,79.12617252,131.28,131.27,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601216967,71.49967252,131.28,131.27,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601217157,192.0,131.39,131.19,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601217358,4.1409,131.41,131.19,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601217359,71.49967252,131.24,131.19,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601217555,71.49967252,131.21,131.19,207.40011273]
["bitfinex-derivatives","SOLF0:USTF0",1740601217859,0.05310934,131.29,131.19,93.24174021]
["bitfinex-derivatives","SOLF0:USTF0",1740601217860,79.13057252,131.2,131.19,93.24174021]
["bitfinex-derivatives","SOLF0:USTF0",1740601218076,79.13057252,131.2,131.18,211.47791384]
["bitfinex-derivatives","SOLF0:USTF0",1740601218077,22.86,131.2,131.18,211.47791384]
["bitfinex-derivatives","SOLF0:USTF0",1740601218259,230.14,131.2,131.18,199.82721384]
["bitfinex-derivatives","SOLF0:USTF0",1740601218464,7.6315,131.19,131.18,199.82721384]
["bitfinex-derivatives","SOLF0:USTF0",1740601218858,30.4915,131.19,131.18,187.98281384]
["bitfinex-derivatives","SOLF0:USTF0",1740601219157,30.4915,131.19,131.18,161.48671384]
["bitfinex-derivatives","SOLF0:USTF0",1740601219473,207.28,131.2,131.18,53.46201384]
["bitfinex-derivatives","SOLF0:USTF0",1740601219661,1.52450644,131.19,131.15,23.51419511]
["bitfinex-derivatives","SOLF0:USTF0",1740601219858,1.52450644,131.19,130.99,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740601219859,1.52450644,131.19,131.18,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601220055,207.28,131.28,131.18,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601220257,15.227,131.5,131.13,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740601220258,207.28,131.36,131.24,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601220567,207.28,131.36,131.27,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601220765,207.28,131.36,131.28,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601220960,207.28,131.36,131.27,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601221161,207.28,131.36,131.28,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601221362,410.76406224,131.44,131.32,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601221568,0.05116132,131.33,131.32,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740601221760,260.05200662,131.35,131.33,12.54393842]
["bitfinex-derivatives","SOLF0:USTF0",1740601221961,0.05710781,131.34,131.33,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601222182,107.40990662,131.35,131.34,12.54393842]
["bitfinex-derivatives","SOLF0:USTF0",1740601222355,35.5893682,131.35,131.31,22.88808099]
["bitfinex-derivatives","SOLF0:USTF0",1740601222660,25.39647292,131.33,131.31,22.88808099]
["bitfinex-derivatives","SOLF0:USTF0",1740601222890,45.20921433,131.34,131.31,230.24808099]
["bitfinex-derivatives","SOLF0:USTF0",1740601223065,206.76056903,131.36,131.31,177.86874883]
["bitfinex-derivatives","SOLF0:USTF0",1740601223466,152.60826903,131.36,131.31,177.86874883]
["bitfinex-derivatives","SOLF0:USTF0",1740601223856,152.60826903,131.36,131.35,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740601224071,152.60826903,131.36,131.35,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740601224267,152.60826903,131.36,131.24,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740601224465,152.60826903,131.36,131.34,0.05575985]
["bitfinex-derivatives","SOLF0:USTF0",1740601224661,5.667,131.55,131.24,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740601224876,33.52791433,131.44,131.33,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740601225064,0.04877233,131.36,131.34,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1740601225361,33.52791433,131.47,131.23,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601225567,124.88791433,131.54,131.23,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601225876,91.36,131.54,131.24,1.39996264]
["bitfinex-derivatives","SOLF0:USTF0",1740601226086,219.3461,131.67,131.47,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740601226087,7.6065,131.63,131.47,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740601226284,33.52791433,131.59,131.47,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601226466,33.52791433,131.6,131.44,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601226667,33.52791433,131.61,131.44,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601226864,5.762e-05,131.54,131.44,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601227166,5.762e-05,131.54,131.44,373.88809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601227357,1.51814179,131.74,131.44,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601227576,33.52791433,131.71,131.44,373.88809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601227765,33.52791433,131.73,131.62,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740601227966,92.87819941,131.74,131.62,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601228470,33.52791433,131.72,131.62,115.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601228775,0.05585234,131.69,131.67,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1740601228970,0.05585234,131.69,131.67,115.67857254]
["bitfinex-derivatives","SOLF0:USTF0",1740601229173,1.51814179,131.74,131.67,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1740601229565,8.268e-05,131.69,131.67,22.83047425]
["bitfinex-derivatives","SOLF0:USTF0",1740601229769,3.9219,131.93,131.67,22.83047425]
["bitfinex-derivatives","SOLF0:USTF0",1740601229979,33.52791433,131.86,131.67,166.67857254]
["bitfinex-derivatives","SOLF0:USTF0",1740601230204,33.52791433,131.87,131.67,166.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601230377,33.52791433,131.87,131.58,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601230677,1.51607034,131.92,131.59,2.91589742]
["bitfinex-derivatives","SOLF0:USTF0",1740601230870,33.52791433,131.87,131.6,2.91578192]
["bitfinex-derivatives","SOLF0:USTF0",1740601231076,0.05832303,131.74,131.71,0.05781288]
["bitfinex-derivatives","SOLF0:USTF0",1740601231275,33.52791433,131.91,131.72,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740601231787,91.3601403,131.91,131.72,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740601232076,33.52791433,131.81,131.72,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740601232471,33.52791433,131.79,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601232677,0.05493367,131.78,131.75,0.05842287]
["bitfinex-derivatives","SOLF0:USTF0",1740601232877,0.05493367,131.78,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601233070,4.1773,131.89,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601233280,33.52791433,131.83,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601233464,33.52791433,131.85,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601233872,4.1773,131.89,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601234080,124.88805463,131.89,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601234273,0.04933521,131.76,131.73,0.05436459]
["bitfinex-derivatives","SOLF0:USTF0",1740601234685,1.51630022,131.9,131.64,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601234894,33.52791433,131.76,131.63,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601235070,0.04896044,131.76,131.73,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1740601235424,1.51630022,131.9,131.73,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1740601235567,33.52791433,131.83,131.7,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740601235775,33.52791433,131.82,131.7,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740601235972,33.52791433,131.79,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601236169,7.5938,131.85,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601236377,33.47044398,131.86,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601236569,0.05113933,131.78,131.75,0.04963066]
["bitfinex-derivatives","SOLF0:USTF0",1740601237009,1.51630022,131.9,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601237275,0.05211147,131.78,131.75,0.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1740601237776,7.5938,131.85,131.71,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740601237986,0.05185637,131.78,131.75,0.05550963]
["bitfinex-derivatives","SOLF0:USTF0",1740601238399,1.51630022,131.9,131.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601238672,1.51630022,131.9,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601238673,92.87644052,131.9,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601238979,0.05070012,131.78,131.75,0.05365154]
["bitfinex-derivatives","SOLF0:USTF0",1740601239181,33.47044398,131.77,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601239375,1.51630022,131.9,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601239577,92.87644052,131.9,131.75,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1740601240090,33.47044398,131.79,131.69,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740601240095,33.47044398,131.82,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601240296,0.05818632,131.84,131.81,0.05316304]
["bitfinex-derivatives","SOLF0:USTF0",1740601240476,1.51630022,131.9,131.81,0.05316304]
["bitfinex-derivatives","SOLF0:USTF0",1740601240780,0.05394849,131.84,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601241075,33.47044398,131.89,131.68,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601241281,1.51630022,131.9,131.75,0.05225696]
["bitfinex-derivatives","SOLF0:USTF0",1740601241578,3.9855,132.04,131.75,0.05225696]
["bitfinex-derivatives","SOLF0:USTF0",1740601241888,33.47044398,131.95,131.75,166.62809829]
["bitfinex-derivatives","SOLF0:USTF0",1740601242073,95.3714403,131.98,131.68,252.43]
["bitfinex-derivatives","SOLF0:USTF0",1740601242374,33.47044398,131.96,131.7,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1740601242607,33.47044398,131.96,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740601242880,3.967,132.06,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740601242881,206.56,132.33,131.82,0.05609931]
["bitfinex-derivatives","SOLF0:USTF0",1740601243086,6.37058428,132.09,131.83,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601243269,6.37058428,132.12,131.84,1.39490082]
["bitfinex-derivatives","SOLF0:USTF0",1740601243466,6.37058428,132.13,132.02,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740601243684,6.37058428,132.1,131.98,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601243871,6.37058428,132.18,131.98,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601244280,3.9855,132.2,132.03,0.0486455]
["bitfinex-derivatives","SOLF0:USTF0",1740601244475,6.37058428,132.2,132.03,0.0486455]
["bitfinex-derivatives","SOLF0:USTF0",1740601244675,6.37058428,132.19,131.99,1.39246045]
["bitfinex-derivatives","SOLF0:USTF0",1740601244974,6.37058428,132.18,131.99,1.39246045]
["bitfinex-derivatives","SOLF0:USTF0",1740601245174,6.37058428,132.12,131.98,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601245411,6.37058428,132.08,131.98,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601245575,6.37058428,132.06,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601245892,6.37058428,132.04,131.91,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601246087,6.37058428,131.99,131.88,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601246286,6.37058428,131.95,131.88,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601246509,6.37058428,132.0,131.88,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601246679,6.37058428,132.02,131.88,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601246984,7.9838,132.1,131.88,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601247174,0.05347083,131.95,131.93,0.05668324]
["bitfinex-derivatives","SOLF0:USTF0",1740601247576,4.1014,132.09,131.93,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740601247882,0.05102424,131.95,131.93,0.04853876]
["bitfinex-derivatives","SOLF0:USTF0",1740601248076,0.05102424,131.95,131.94,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740601248275,4.1014,132.09,131.94,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740601248484,7.9838,132.1,131.94,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601248681,4.1014,132.19,131.94,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601249009,12.3101,132.19,131.94,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601249207,8.2087,132.19,131.94,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601249417,3.9504,132.29,131.94,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601249581,4.575e-05,132.08,132.05,0.05098251]
["bitfinex-derivatives","SOLF0:USTF0",1740601249782,1.36836004,132.28,132.06,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601250586,1.36781011,132.27,132.06,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601250783,11.7712,132.29,132.06,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601251085,0.05618872,132.19,132.16,0.05377456]
["bitfinex-derivatives","SOLF0:USTF0",1740601251280,0.05618872,132.19,132.06,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601251477,0.05618872,132.19,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601251680,1.36782067,132.26,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601251881,7.5718,132.23,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601252089,206.16,132.27,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601252285,1.36810057,132.26,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601252795,0.05587609,132.14,131.98,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601252979,7.5773,132.13,132.0,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740601253284,3.8564,132.12,131.9,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601253482,3.8564,132.12,132.06,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1740601253689,3.8564,132.12,131.9,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601253888,4.1354,132.19,131.9,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601254088,4.1354,132.19,131.91,1.39356627]
["bitfinex-derivatives","SOLF0:USTF0",1740601254286,4.1019,132.26,132.08,0.04873589]
["bitfinex-derivatives","SOLF0:USTF0",1740601254287,1.918e-05,132.1,132.08,0.04873589]
["bitfinex-derivatives","SOLF0:USTF0",1740601254485,4.1019,132.26,132.08,206.18873589]
["bitfinex-derivatives","SOLF0:USTF0",1740601254689,4.1019,132.26,132.08,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601255288,22.79,132.47,132.08,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601255485,0.05674924,132.18,132.16,0.05515367]
["bitfinex-derivatives","SOLF0:USTF0",1740601255778,7.8956,132.4,132.16,0.05515367]
["bitfinex-derivatives","SOLF0:USTF0",1740601255993,7.8956,132.4,132.08,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601256187,7.5647,132.35,132.09,1.39167538]
["bitfinex-derivatives","SOLF0:USTF0",1740601256485,7.8956,132.4,132.09,1.39167538]
["bitfinex-derivatives","SOLF0:USTF0",1740601256690,7.568,132.3,132.19,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740601256881,0.05795781,132.22,132.19,0.05196744]
["bitfinex-derivatives","SOLF0:USTF0",1740601257489,3.8428,132.31,132.19,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601257685,7.8956,132.4,132.19,228.77018088]
["bitfinex-derivatives","SOLF0:USTF0",1740601257985,3.8428,132.39,132.19,206.07018088]
["bitfinex-derivatives","SOLF0:USTF0",1740601258184,3.8428,132.39,132.19,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740601258884,3.8428,132.39,132.23,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740601259089,0.05206926,132.27,132.24,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1740601259687,26.6328,132.39,132.11,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601259991,4.1583,132.27,132.07,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601260188,8.1421,132.26,132.07,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601260392,8.1421,132.26,132.07,285.50531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601260583,1.45144869,132.25,132.07,285.50531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601260792,1.45144869,132.25,132.07,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601260996,0.05749974,132.18,132.15,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1740601261291,9.974e-05,132.18,132.15,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1740601261484,1.45144869,132.25,132.11,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601262114,4.869e-05,132.25,132.24,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740601262582,13.2848522,132.48,132.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601262782,1.3668522,132.47,132.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601262983,7.5592,132.45,132.23,0.04975207]
["bitfinex-derivatives","SOLF0:USTF0",1740601263195,11.918,132.48,132.22,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601263794,8.1527,132.48,132.23,1.39009864]
["bitfinex-derivatives","SOLF0:USTF0",1740601263990,7.5555,132.52,132.23,1.39009864]
["bitfinex-derivatives","SOLF0:USTF0",1740601264225,11.8903,132.58,132.34,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1740601264497,4.635e-05,132.36,132.34,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1740601264691,7.5611,132.44,132.23,1.39009864]
["bitfinex-derivatives","SOLF0:USTF0",1740601264895,11.8903,132.58,132.22,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601265092,11.8903,132.58,132.23,1.38998986]
["bitfinex-derivatives","SOLF0:USTF0",1740601265294,1.36533318,132.57,132.15,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601265493,1.36533318,132.57,132.16,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601265690,7.5638,132.4,132.39,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601266001,7.5638,132.4,131.66,479.70714258]
["bitfinex-derivatives","SOLF0:USTF0",1740601266002,1.51057401,132.4,132.23,79.56531292]
["bitfinex-derivatives","SOLF0:USTF0",1740601266215,13.04399333,132.39,132.23,67.04231292]
["bitfinex-derivatives","SOLF0:USTF0",1740601266389,1.36649333,132.38,132.23,67.04231292]
["bitfinex-derivatives","SOLF0:USTF0",1740601267090,0.04764635,132.32,132.29,0.05670454]
["bitfinex-derivatives","SOLF0:USTF0",1740601267293,1.51160154,132.31,132.29,0.05670454]
["bitfinex-derivatives","SOLF0:USTF0",1740601267495,1.51160154,132.31,132.23,67.04231292]
["bitfinex-derivatives","SOLF0:USTF0",1740601267691,1.51160154,132.31,132.18,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601267891,24.23924789,132.31,132.1,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601268108,1.55924789,132.31,132.05,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601268396,205.78,132.32,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1740601268605,1.36788741,132.31,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1740601268918,1.51171579,132.3,132.05,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601269097,1.36788741,132.29,132.05,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601269292,0.05035704,132.2,132.17,0.05145444]
["bitfinex-derivatives","SOLF0:USTF0",1740601269494,0.05035704,132.2,132.05,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601269698,1.51194436,132.28,132.05,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601270013,1.36810669,132.27,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601270198,1.51217299,132.26,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601270389,1.36810669,132.25,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601270589,7.5846,132.05,131.98,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740601270797,1.51240169,132.24,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601270798,0.05429334,132.11,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601271001,7.5822,132.1,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601271300,0.05429334,132.11,132.01,0.04887605]
["bitfinex-derivatives","SOLF0:USTF0",1740601271500,4.1053,132.09,132.01,0.04887605]
["bitfinex-derivatives","SOLF0:USTF0",1740601271911,4.1053,132.09,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601271912,0.05425288,132.03,131.94,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601272129,205.86,132.07,131.9,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740601272303,3.8422,132.06,131.84,330.22727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601272501,0.05541801,132.0,131.84,125.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1740601272699,193.37033519,132.05,131.84,125.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1740601272901,3.8422,132.06,131.84,125.88426133]
["bitfinex-derivatives","SOLF0:USTF0",1740601273309,3.8422,132.06,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740601273506,0.0549001,131.96,131.94,0.05635802]
["bitfinex-derivatives","SOLF0:USTF0",1740601273705,4.1053,132.09,131.94,0.05635802]
["bitfinex-derivatives","SOLF0:USTF0",1740601274004,4.1302,132.14,131.91,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740601274592,8.1109,132.23,131.91,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740601274799,8.1109,132.23,131.92,1.39305324]
["bitfinex-derivatives","SOLF0:USTF0",1740601275103,4.0614,132.23,132.11,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740601275296,4.0614,132.23,132.06,0.0540503]
["bitfinex-derivatives","SOLF0:USTF0",1740601275629,8.1916,132.23,132.06,0.0540503]
["bitfinex-derivatives","SOLF0:USTF0",1740601275801,4.0495,132.3,132.04,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740601276005,12.3578,132.3,132.04,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740601276504,0.63743525,132.47,132.05,1.39194969]
["bitfinex-derivatives","SOLF0:USTF0",1740601276505,206.53743525,132.47,132.05,1.39194969]
["bitfinex-derivatives","SOLF0:USTF0",1740601276721,13.62646173,132.46,132.13,0.04944533]
["bitfinex-derivatives","SOLF0:USTF0",1740601276909,1.36696173,132.45,132.14,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601277405,12.2595,132.46,132.15,1.39072486]
["bitfinex-derivatives","SOLF0:USTF0",1740601277609,1.3660033,132.45,132.14,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601277815,205.8,132.44,132.14,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601278005,0.0406742,132.31,132.13,0.96386146]
["bitfinex-derivatives","SOLF0:USTF0",1740601278517,1.3660033,132.43,132.13,0.96386146]
["bitfinex-derivatives","SOLF0:USTF0",1740601278701,7.5683,132.34,132.13,0.96386146]
["bitfinex-derivatives","SOLF0:USTF0",1740601278903,13.54138613,132.33,132.23,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601279213,12.174,132.33,132.23,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601279400,1.10429653,132.5,132.27,0.05536326]
["bitfinex-derivatives","SOLF0:USTF0",1740601279607,8.2324,132.43,132.27,0.05536326]
["bitfinex-derivatives","SOLF0:USTF0",1740601279904,1.36646163,132.42,132.23,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601280105,8.2324,132.43,132.23,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601280609,4.0809,132.49,132.23,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601280803,6.801e-05,132.34,132.32,0.05680928]
["bitfinex-derivatives","SOLF0:USTF0",1740601281006,6.801e-05,132.34,132.32,205.81680928]
["bitfinex-derivatives","SOLF0:USTF0",1740601281208,4.0809,132.49,132.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740601281605,228.55,132.6,132.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740601281813,5.4462835,132.59,132.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740601282107,24.1553835,132.58,132.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740601282307,1.3653835,132.57,132.33,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740601282611,1.3653835,132.56,132.45,0.0539712]
["bitfinex-derivatives","SOLF0:USTF0",1740601282806,7.5555,132.55,132.45,0.0539712]
["bitfinex-derivatives","SOLF0:USTF0",1740601283020,5.5184835,132.54,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601283262,4.1531,132.54,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601283508,4.1531,132.54,132.49,0.05421512]
["bitfinex-derivatives","SOLF0:USTF0",1740601283711,4.1531,132.54,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601283905,4.0809,132.59,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601284211,1.36460439,132.58,132.5,0.05096354]
["bitfinex-derivatives","SOLF0:USTF0",1740601284415,1.36460439,132.58,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601284817,24.00460439,132.58,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601285006,1.36460439,132.57,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601285208,1.36460439,132.58,132.32,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601285513,206.59785384,132.77,132.33,1.38930041]
["bitfinex-derivatives","SOLF0:USTF0",1740601285713,13.23906129,132.76,132.37,124.36727104]
["bitfinex-derivatives","SOLF0:USTF0",1740601285921,1.36369307,132.75,132.58,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740601286102,1.36369307,132.75,132.54,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1740601286307,0.04853991,132.68,132.52,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601286511,0.04853991,132.68,132.49,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740601286713,1.36369307,132.75,132.63,0.05820163]
["bitfinex-derivatives","SOLF0:USTF0",1740601286912,0.04903023,132.6,132.48,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601287242,205.54,132.66,132.4,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740601287515,9.09883684,132.65,132.4,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740601287812,1.36413684,132.64,132.4,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740601288211,1.50795445,132.63,132.51,0.05144081]
["bitfinex-derivatives","SOLF0:USTF0",1740601288470,1.50795445,132.63,132.51,205.59144081]
["bitfinex-derivatives","SOLF0:USTF0",1740601288740,1.50795445,132.63,132.52,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740601289517,0.05031504,132.59,132.56,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1740601289709,1.50852315,132.58,132.56,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1740601290602,2.315e-05,132.58,132.57,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740601290812,3.819e-05,132.59,132.56,0.0564371]
["bitfinex-derivatives","SOLF0:USTF0",1740601291318,3.819e-05,132.59,132.58,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740601291715,1.36270976,132.74,132.58,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740601291916,192.0,132.85,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601292310,4.0668,132.84,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601292515,196.0668,132.84,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601292909,196.0668,132.84,132.65,0.05554733]
["bitfinex-derivatives","SOLF0:USTF0",1740601293125,4.0668,132.84,132.65,0.05554733]
["bitfinex-derivatives","SOLF0:USTF0",1740601293334,4.0668,132.84,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601293817,4.0668,132.84,132.69,0.05291059]
["bitfinex-derivatives","SOLF0:USTF0",1740601294019,4.0668,132.84,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601294221,1.36246621,132.75,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601294414,7.5465,132.71,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601294629,205.44,132.89,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601294831,7.863,132.83,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601295121,1.36201972,132.82,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601295316,1.36201972,132.82,132.58,16.48373031]
["bitfinex-derivatives","SOLF0:USTF0",1740601295517,0.05048722,132.71,132.68,0.04890872]
["bitfinex-derivatives","SOLF0:USTF0",1740601295717,8.722e-05,132.71,132.68,0.04890872]
["bitfinex-derivatives","SOLF0:USTF0",1740601295916,7.5439,132.76,132.66,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740601296134,7.863,132.83,132.57,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740601296359,1.36227692,132.82,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601296912,1.50591069,132.81,132.68,0.05424865]
["bitfinex-derivatives","SOLF0:USTF0",1740601297214,193.36227692,132.8,132.68,0.05424865]
["bitfinex-derivatives","SOLF0:USTF0",1740601297519,1.50591069,132.81,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601297520,193.36227692,132.79,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601297718,398.58227692,132.78,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601297909,5.35067692,132.77,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601298113,2.86875477,132.76,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601298317,1.36227692,132.75,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601298515,1.50647785,132.76,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601299029,0.05749751,132.68,132.67,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740601299223,0.05749751,132.68,132.65,0.04996599]
["bitfinex-derivatives","SOLF0:USTF0",1740601299443,1.50647785,132.76,132.6,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601299643,1.36245627,132.75,132.6,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601299820,0.05189421,132.68,132.65,0.05465776]
["bitfinex-derivatives","SOLF0:USTF0",1740601300016,1.50647785,132.76,132.65,0.05465776]
["bitfinex-derivatives","SOLF0:USTF0",1740601300218,1.50647785,132.76,132.61,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740601300731,1.36252028,132.75,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601300925,5.41850483,132.74,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601301127,1.50681835,132.73,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601301335,1.50681835,132.73,132.64,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1740601301724,1.50681835,132.73,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601302019,1.50681835,132.73,132.67,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1740601302427,1.50681835,132.73,132.57,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740601302636,4.0359,132.72,132.52,206.18111733]
["bitfinex-derivatives","SOLF0:USTF0",1740601302926,1.36300332,132.71,132.44,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601303132,1.507159,132.7,132.44,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601303324,1.36300332,132.69,132.44,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601303714,1.50738619,132.68,132.44,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601303916,1.36300332,132.67,132.44,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601304116,0.04910923,132.58,132.55,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1740601304317,0.04910923,132.58,132.57,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740601304517,1.50761344,132.66,132.55,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601304731,1.50761344,132.66,132.63,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740601304920,4.0359,132.72,132.55,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601305132,1.50704543,132.71,132.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740601305431,1.50704543,132.71,132.54,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601305725,1.36328943,132.7,132.62,0.05000776]
["bitfinex-derivatives","SOLF0:USTF0",1740601306024,1.50727259,132.69,132.62,0.05000776]
["bitfinex-derivatives","SOLF0:USTF0",1740601306216,1.50727259,132.69,132.47,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740601306725,1.50727259,132.69,132.64,0.0538314]
["bitfinex-derivatives","SOLF0:USTF0",1740601307127,1.50727259,132.69,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601307518,3.8128,132.75,132.65,0.0547321]
["bitfinex-derivatives","SOLF0:USTF0",1740601307717,5.31939133,132.75,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601308217,1.50659133,132.75,132.69,0.05568338]
["bitfinex-derivatives","SOLF0:USTF0",1740601308627,9.05089133,132.75,132.69,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740601309025,9.05089133,132.75,132.71,0.05453267]
["bitfinex-derivatives","SOLF0:USTF0",1740601309227,7.5459,132.72,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601309429,1.50670483,132.74,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601309622,1.55807214,132.74,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601309828,1.50670483,132.74,132.58,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740601310229,1.50670483,132.74,132.51,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740601310426,1.50670483,132.74,132.52,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740601310619,0.05180197,132.67,132.65,0.05651391]
["bitfinex-derivatives","SOLF0:USTF0",1740601311122,1.50670483,132.74,132.52,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740601311425,0.0517571,132.67,132.65,0.0577511]
["bitfinex-derivatives","SOLF0:USTF0",1740601311622,1.50761344,132.66,132.52,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740601312028,7.5535,132.59,132.53,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740601312233,5.49961344,132.66,132.5,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601312431,1.36383068,132.65,132.5,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601312931,0.04930859,132.59,132.56,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1740601313326,1.50784077,132.64,132.5,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601313529,3.9894,132.63,132.5,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601313731,0.05418014,132.59,132.56,0.05088885]
["bitfinex-derivatives","SOLF0:USTF0",1740601314051,1.50852315,132.58,132.56,0.05088885]
["bitfinex-derivatives","SOLF0:USTF0",1740601314334,1.50852315,132.58,131.72,25.81842752]
["bitfinex-derivatives","SOLF0:USTF0",1740601314335,1.50852315,132.58,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601314530,7.5568,132.53,132.45,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740601314725,192.0,132.57,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601314925,197.47760726,132.56,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601315135,193.36460726,132.55,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601315424,193.36501329,132.54,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601315625,0.05780756,132.51,132.44,80.11003384]
["bitfinex-derivatives","SOLF0:USTF0",1740601316023,0.05780756,132.51,132.44,67.57834039]
["bitfinex-derivatives","SOLF0:USTF0",1740601316334,0.05780756,132.51,132.44,61.31214039]
["bitfinex-derivatives","SOLF0:USTF0",1740601316731,0.05780756,132.51,132.36,95.20835226]
["bitfinex-derivatives","SOLF0:USTF0",1740601317130,3.9894,132.54,132.36,95.20835226]
["bitfinex-derivatives","SOLF0:USTF0",1740601317324,1.50852315,132.58,132.42,0.05698301]
["bitfinex-derivatives","SOLF0:USTF0",1740601317536,1.50852315,132.58,132.43,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601317732,1.50852315,132.58,132.44,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740601318532,1.50852315,132.58,132.57,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740601318934,1.50852315,132.58,132.53,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740601319134,1.50852315,132.58,132.44,34.42837016]
["bitfinex-derivatives","SOLF0:USTF0",1740601319531,7.551,132.63,132.57,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740601319735,1.50795445,132.63,132.44,34.42837016]
["bitfinex-derivatives","SOLF0:USTF0",1740601320136,6.748e-05,132.55,132.45,1.37709114]
["bitfinex-derivatives","SOLF0:USTF0",1740601320431,3.9567,132.73,132.52,0.04906048]
["bitfinex-derivatives","SOLF0:USTF0",1740601320630,3.9567,132.73,132.46,1.37504182]
["bitfinex-derivatives","SOLF0:USTF0",1740601320631,2.86996895,132.72,132.46,1.37504182]
["bitfinex-derivatives","SOLF0:USTF0",1740601320828,1.50704543,132.71,132.46,1.37504182]
["bitfinex-derivatives","SOLF0:USTF0",1740601321027,1.50704543,132.71,132.47,16.49464182]
["bitfinex-derivatives","SOLF0:USTF0",1740601321342,1.50704543,132.71,132.48,206.67504182]
["bitfinex-derivatives","SOLF0:USTF0",1740601321524,8.327e-05,132.6,132.58,0.04911427]
["bitfinex-derivatives","SOLF0:USTF0",1740601321928,2.87040303,132.69,132.48,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601322138,2.87040303,132.69,132.44,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740601322139,1.36313044,132.68,132.57,120.8880844]
["bitfinex-derivatives","SOLF0:USTF0",1740601322325,7.554,132.58,132.57,109.5279844]
["bitfinex-derivatives","SOLF0:USTF0",1740601322643,22.62,132.68,132.56,203.29270415]
["bitfinex-derivatives","SOLF0:USTF0",1740601322938,7.5543,132.57,132.56,203.35019789]
["bitfinex-derivatives","SOLF0:USTF0",1740601323132,192.0,132.66,132.56,184.45093725]
["bitfinex-derivatives","SOLF0:USTF0",1740601323431,1.36458602,132.65,132.56,184.39344351]
["bitfinex-derivatives","SOLF0:USTF0",1740601323644,1.50749981,132.67,132.6,0.05374858]
["bitfinex-derivatives","SOLF0:USTF0",1740601323827,7.552,132.61,132.6,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601324029,1.3639506,132.61,132.56,134.99174351]
["bitfinex-derivatives","SOLF0:USTF0",1740601324240,193.50829562,132.6,132.56,89.73174351]
["bitfinex-derivatives","SOLF0:USTF0",1740601324534,7.5543,132.57,132.56,89.73174351]
["bitfinex-derivatives","SOLF0:USTF0",1740601324735,1.3639506,132.57,132.55,234.16341239]
["bitfinex-derivatives","SOLF0:USTF0",1740601324930,9.06365075,132.56,132.55,43.32721239]
["bitfinex-derivatives","SOLF0:USTF0",1740601325239,2.87270135,132.56,132.47,109.69720308]
["bitfinex-derivatives","SOLF0:USTF0",1740601325541,193.3639506,132.55,132.35,271.72365545]
["bitfinex-derivatives","SOLF0:USTF0",1740601325742,1.3639506,132.54,132.42,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601325937,16.06284779,132.54,132.43,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601326144,1.3639506,132.53,132.43,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601326333,1.3639506,132.53,132.35,271.72365545]
["bitfinex-derivatives","SOLF0:USTF0",1740601326734,0.04970332,132.49,132.47,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601326943,1.50875075,132.56,132.35,271.72365545]
["bitfinex-derivatives","SOLF0:USTF0",1740601326944,205.32,132.48,132.35,271.72365545]
["bitfinex-derivatives","SOLF0:USTF0",1740601327134,1.3639506,132.47,132.4,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601327435,101.4101292,132.52,132.43,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601327626,101.4101292,132.52,132.42,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601327627,194.87463131,132.51,132.42,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601327829,2.87474522,132.5,132.35,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601328046,2.92596972,132.49,132.46,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740601328234,1.50966183,132.48,132.39,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601328434,1.50966183,132.48,132.38,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601328633,1.50966183,132.48,132.34,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740601328834,1.50966183,132.48,132.33,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601329039,1.50966183,132.48,132.38,150.91272902]
["bitfinex-derivatives","SOLF0:USTF0",1740601329236,3.556e-05,132.41,132.4,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740601329536,3.556e-05,132.41,132.39,0.04967218]
["bitfinex-derivatives","SOLF0:USTF0",1740601329851,1.55812542,132.41,132.39,0.04824817]
["bitfinex-derivatives","SOLF0:USTF0",1740601330042,1.55812542,132.41,132.4,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601330340,10.88930669,132.42,132.4,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601330533,232.7487235,132.47,132.41,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601330734,227.501808,132.47,132.46,80.33713058]
["bitfinex-derivatives","SOLF0:USTF0",1740601330933,133.52111978,132.47,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601331136,205.42,132.65,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601331137,30.86643675,132.54,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601331396,30.86643675,132.54,132.53,80.33313058]
["bitfinex-derivatives","SOLF0:USTF0",1740601331848,30.86643675,132.54,132.53,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601332048,53.50643675,132.54,132.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740601332239,30.86643675,132.54,132.47,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601332543,30.86643675,132.54,132.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740601332544,30.86643675,132.54,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601332733,30.86643675,132.54,132.45,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601332940,30.86643675,132.54,132.47,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601333136,205.42,132.65,132.4,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740601333336,3.7738,132.63,132.51,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601333545,3.7738,132.63,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601333844,1.36501274,132.62,132.41,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601334143,15.1041,132.61,132.36,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601334450,7.5627,132.43,132.35,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601334634,192.0,132.59,132.39,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601334840,205.42,132.57,132.39,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601335041,0.0507432,132.4,132.38,0.05613772]
["bitfinex-derivatives","SOLF0:USTF0",1740601335238,191.9507432,132.55,132.38,0.05613772]
["bitfinex-derivatives","SOLF0:USTF0",1740601335444,205.42,132.57,132.33,35.69217962]
["bitfinex-derivatives","SOLF0:USTF0",1740601335648,3.8122,132.54,132.33,35.69217962]
["bitfinex-derivatives","SOLF0:USTF0",1740601335938,7.561,132.46,132.37,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601336133,7.987,132.53,132.41,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601336345,7.987,132.53,132.43,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601336548,7.987,132.53,132.4,0.05256149]
["bitfinex-derivatives","SOLF0:USTF0",1740601336837,0.05658414,132.49,132.45,0.04996673]
["bitfinex-derivatives","SOLF0:USTF0",1740601337044,0.05658414,132.49,132.3,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740601337241,0.05658414,132.49,132.32,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601337442,191.9507432,132.48,132.31,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601337647,191.9507432,132.47,132.32,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601337838,7.987,132.53,132.4,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601338049,7.987,132.53,132.43,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601338244,7.987,132.53,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601338450,0.05029198,132.48,132.45,72.82985071]
["bitfinex-derivatives","SOLF0:USTF0",1740601338635,15.5471,132.53,132.46,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601338851,7.987,132.53,132.45,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601339141,1.50920615,132.52,132.39,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601339357,1.50920615,132.52,132.36,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601339545,1.50920615,132.52,132.29,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740601339748,1.36588358,132.51,132.3,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601339937,0.05395762,132.42,132.39,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601340138,7.567,132.4,132.39,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601340354,405.5420432,132.41,132.23,104.2633047]
["bitfinex-derivatives","SOLF0:USTF0",1740601340648,213.5913,132.41,132.29,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601341037,213.5913,132.41,132.23,104.2633047]
["bitfinex-derivatives","SOLF0:USTF0",1740601341247,213.5913,132.41,132.27,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601341438,2.87755166,132.4,132.26,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601341647,0.05270881,132.33,132.31,0.0494186]
["bitfinex-derivatives","SOLF0:USTF0",1740601341850,1.5114873,132.32,132.24,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601342349,1.5114873,132.32,132.23,23.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740601342544,1.36747066,132.31,132.23,23.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740601342851,207.05171579,132.3,132.11,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740601343050,0.05507037,132.28,132.13,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601343244,0.05507037,132.28,132.11,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740601343245,1.42254103,132.28,132.11,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740601343445,5.47037066,132.28,132.12,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601343643,1.36747066,132.27,132.11,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601343844,193.46291619,132.26,132.12,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601344040,2.87975799,132.25,132.09,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601344242,2.87987235,132.24,132.06,189.0053149]
["bitfinex-derivatives","SOLF0:USTF0",1740601344445,0.05380063,132.2,132.06,116.22878432]
["bitfinex-derivatives","SOLF0:USTF0",1740601344747,205.64,132.19,132.06,97.40438432]
["bitfinex-derivatives","SOLF0:USTF0",1740601345059,1.36747066,132.18,131.95,92.5381047]
["bitfinex-derivatives","SOLF0:USTF0",1740601345349,2.88055887,132.18,132.0,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601345555,2.88067335,132.17,132.0,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601345766,0.05680495,132.1,132.08,0.0567992]
["bitfinex-derivatives","SOLF0:USTF0",1740601346052,1.51411916,132.09,131.95,88.7580047]
["bitfinex-derivatives","SOLF0:USTF0",1740601346250,207.00747066,132.08,131.95,84.5794047]
["bitfinex-derivatives","SOLF0:USTF0",1740601346452,2.88181911,132.07,131.95,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601346649,2.88193378,132.06,131.95,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601346846,2.88204847,132.05,131.95,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601347047,2.88216317,132.04,131.81,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601347353,0.0517171,132.02,131.99,0.05188858]
["bitfinex-derivatives","SOLF0:USTF0",1740601347554,1.51503673,132.01,131.95,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601347753,1.51503673,132.01,131.81,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601347947,1.51503673,132.01,131.91,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601348161,1.37074061,132.0,131.88,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601348379,1.37074061,132.0,131.81,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601348652,1.37074061,132.0,131.85,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601348849,0.05726996,131.92,131.89,0.05815524]
["bitfinex-derivatives","SOLF0:USTF0",1740601349150,1.37074061,132.0,131.89,0.05815524]
["bitfinex-derivatives","SOLF0:USTF0",1740601349351,1.5152663,131.99,131.81,80.5366047]
["bitfinex-derivatives","SOLF0:USTF0",1740601349552,1.5152663,131.99,131.89,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601349750,1.37074061,131.98,131.91,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601350132,1.51549594,131.97,131.86,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601350302,205.98,131.96,131.84,72.77653058]
["bitfinex-derivatives","SOLF0:USTF0",1740601350352,1.37074061,131.95,131.86,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601350565,205.98,131.96,131.85,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601350755,1.37139183,131.95,131.86,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601351075,1.37139183,131.95,131.87,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601351552,0.05732804,131.92,131.9,0.05244845]
["bitfinex-derivatives","SOLF0:USTF0",1740601351954,1.37139183,131.95,131.9,47.39638506]
["bitfinex-derivatives","SOLF0:USTF0",1740601352152,1.37139183,131.95,131.92,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601352487,1.51549594,131.97,131.94,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601352749,205.98,132.06,131.95,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601353057,205.98,132.06,131.91,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740601353058,205.98,132.06,131.91,55.02703661]
["bitfinex-derivatives","SOLF0:USTF0",1740601353254,0.05449558,132.02,131.99,0.05308924]
["bitfinex-derivatives","SOLF0:USTF0",1740601353752,7.589,132.0,131.99,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601353962,191.9507432,131.99,131.71,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601354160,7.5948,131.9,131.8,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740601354355,206.1,131.94,131.83,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601354563,1.51595543,131.93,131.85,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601354855,1.51595543,131.93,131.83,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601355058,1.51595543,131.93,131.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740601355251,0.05758946,131.9,131.88,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1740601355668,7.5952,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601356270,0.05758946,131.9,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601356459,1.51641519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601356865,9.11171519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601357059,31.85171519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601357258,9.11171519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601357462,1.51641519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601357658,24.25641519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601357858,1.51641519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601358060,31.85151519,131.89,131.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601358255,25.61796636,131.89,131.69,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740601358454,3.976,131.88,131.73,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601358674,1.36155117,131.87,131.71,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601358874,1.36155117,131.87,131.69,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740601359055,2.87897197,131.86,131.7,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740601359254,3.976,131.88,131.64,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740601359255,2.879087,131.85,131.64,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740601359455,0.05772265,131.79,131.77,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601359658,1.51768098,131.78,131.77,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601359895,206.3,131.87,131.64,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740601360077,1.36189919,131.86,131.76,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601360264,1.36189919,131.86,131.8,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601360453,1.36189919,131.86,131.82,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601360657,206.3,131.87,131.78,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601360853,0.05363351,131.84,131.82,0.05431389]
["bitfinex-derivatives","SOLF0:USTF0",1740601361164,206.3,131.96,131.82,0.05431389]
["bitfinex-derivatives","SOLF0:USTF0",1740601361363,1.36156698,131.95,131.67,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740601361565,1.36156698,131.95,131.82,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601361865,1.36156698,131.95,131.79,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601362060,7.5992,131.8,131.76,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601362258,206.36,131.85,131.75,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601362568,1.36184382,131.84,131.75,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601362869,206.36,131.85,131.79,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601363066,4.0916,131.97,131.77,0.05738017]
["bitfinex-derivatives","SOLF0:USTF0",1740601363067,0.05414645,131.81,131.77,0.05738017]
["bitfinex-derivatives","SOLF0:USTF0",1740601363377,206.36,131.93,131.82,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601363563,1.36132228,131.92,131.7,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740601363866,1.36132228,131.92,131.67,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740601364159,1.36132228,131.92,131.82,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601364365,1.36132228,131.92,131.84,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601364563,0.05384307,131.88,131.86,0.05144493]
["bitfinex-derivatives","SOLF0:USTF0",1740601364775,7.5951,131.87,131.86,0.05144493]
["bitfinex-derivatives","SOLF0:USTF0",1740601364968,7.5951,131.87,131.86,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601365460,30.3551,131.87,131.86,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601365662,31.71663826,131.87,131.86,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601365857,24.12153826,131.87,131.73,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740601366064,1.36153826,131.86,131.73,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740601366272,3.9288,131.87,131.73,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740601366467,1.36197956,131.85,131.75,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601366775,1.36197956,131.84,131.78,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601366971,7.5998,131.79,131.77,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601367164,0.05659822,131.81,131.79,0.05299867]
["bitfinex-derivatives","SOLF0:USTF0",1740601367480,7.5991,131.8,131.79,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601367658,22.76,131.81,131.67,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740601367975,206.46,131.82,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601368163,1.36236345,131.81,131.69,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601368470,1.36236345,131.81,131.68,51.21673661]
["bitfinex-derivatives","SOLF0:USTF0",1740601368773,0.05316626,131.76,131.74,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601368963,1.51802656,131.75,131.74,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601369280,15.1914,131.86,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601369281,206.46,131.9,131.75,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601369367,1.36207807,131.86,131.77,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601369571,1.36207807,131.86,131.76,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601370080,1.36207807,131.86,131.79,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601370273,1.36207807,131.89,131.78,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601370469,0.0523106,131.82,131.8,0.05298402]
["bitfinex-derivatives","SOLF0:USTF0",1740601370671,1.36191829,131.88,131.81,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601370973,1.36191829,131.87,131.83,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601371273,206.46,131.9,131.82,47.34393661]
["bitfinex-derivatives","SOLF0:USTF0",1740601371468,1.36150052,131.89,131.79,21.87551144]
["bitfinex-derivatives","SOLF0:USTF0",1740601371670,1.36150052,131.89,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601371874,0.05323263,131.85,131.83,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601372174,1.36150052,131.89,131.74,21.87551144]
["bitfinex-derivatives","SOLF0:USTF0",1740601372470,1.36150052,131.89,131.76,21.87551144]
["bitfinex-derivatives","SOLF0:USTF0",1740601372770,1.36150052,131.89,131.78,21.87551144]
["bitfinex-derivatives","SOLF0:USTF0",1740601372973,1.36150052,131.89,131.77,21.87551144]
["bitfinex-derivatives","SOLF0:USTF0",1740601373171,7.6035,131.73,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601373370,0.05172783,131.85,131.73,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601373563,7.6003,131.79,131.73,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601373766,4.1384,131.89,131.69,0.05766273]
["bitfinex-derivatives","SOLF0:USTF0",1740601373967,0.05057302,131.8,131.75,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601374167,0.05057302,131.8,131.78,0.05725131]
["bitfinex-derivatives","SOLF0:USTF0",1740601374366,1.362039,131.87,131.78,0.05725131]
["bitfinex-derivatives","SOLF0:USTF0",1740601374668,7.6004,131.78,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601374867,206.46,131.9,131.78,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601375065,1.36198847,131.89,131.8,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601375462,0.05398285,131.86,131.68,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740601375673,7.6027,131.74,131.73,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601375873,206.52,131.79,131.7,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601376069,1.36240092,131.78,131.69,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601376368,1.36240092,131.78,131.67,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740601376573,22.79,131.75,131.57,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740601376797,1.36240092,131.74,131.63,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601376964,0.05335033,131.67,131.65,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1740601377168,7.6073,131.66,131.65,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601377379,22.79,131.75,131.57,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740601377677,2.88148022,131.74,131.63,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601377873,1.36333843,131.73,131.62,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601378074,1.36333843,131.73,131.6,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601378570,0.04965079,131.68,131.61,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601378767,0.04965079,131.68,131.59,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601378969,0.04965079,131.68,131.61,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601379278,1.36333843,131.73,131.65,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601379469,0.0518668,131.66,131.65,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601379680,1.5183723,131.72,131.66,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601379874,1.5183723,131.72,131.65,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601380174,1.36321086,131.71,131.61,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601380472,1.36321086,131.71,131.57,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740601380473,7.6084,131.64,131.63,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601380671,1.51860288,131.7,131.64,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601380878,1.51860288,131.7,131.66,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601381078,1.51860288,131.7,131.62,10.41767471]
["bitfinex-derivatives","SOLF0:USTF0",1740601381386,0.05008513,131.68,131.57,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740601381571,229.47008513,131.68,131.57,18.35121144]
["bitfinex-derivatives","SOLF0:USTF0",1740601381777,1.51894888,131.67,131.57,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740601381976,1.36384878,131.66,131.48,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740601382172,1.51917964,131.65,131.5,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601382376,1.36384878,131.64,131.5,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601382680,1.36384878,131.64,131.56,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601382879,0.04940949,131.58,131.56,10.38705006]
["bitfinex-derivatives","SOLF0:USTF0",1740601383180,206.64,131.68,131.63,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601383375,206.64,131.68,131.64,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601383569,206.64,131.68,131.65,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601383768,206.64,131.68,131.6,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601384068,229.43,131.68,131.54,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601384303,0.04805999,131.65,131.63,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601384676,1.35348757,131.66,131.48,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740601384878,1.35348757,131.66,131.59,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601385092,1.35348757,131.66,131.49,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740601385093,1.35348757,131.67,131.57,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601385279,1.35346547,131.66,131.49,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740601385483,1.35346547,131.65,131.6,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601385779,0.05350078,131.63,131.57,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601385980,1.35346547,131.66,131.49,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740601386282,7.6038,131.73,131.67,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601386480,29.8085867,131.72,131.5,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601386881,29.8085867,131.72,131.68,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601387083,4.6467867,131.72,131.71,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601387278,61.90343395,131.73,131.71,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601387478,61.90343395,131.73,131.72,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601387681,61.95586719,131.73,131.72,10.36651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601388083,61.95586719,131.73,131.72,33.14651144]
["bitfinex-derivatives","SOLF0:USTF0",1740601388286,34.67896834,131.73,131.72,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601388775,121.97629988,131.74,131.72,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601388776,106.64729988,131.74,131.72,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601388975,71.77339988,131.74,131.72,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601389181,71.77339988,131.74,131.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601389375,71.77339988,131.74,131.72,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740601389577,71.77339988,131.74,131.73,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740601389784,257.61770744,131.77,131.72,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601390077,124.62728755,131.97,131.72,229.57623379]
["bitfinex-derivatives","SOLF0:USTF0",1740601390271,94.88743748,131.95,131.72,452.79623379]
["bitfinex-derivatives","SOLF0:USTF0",1740601390477,124.62728755,131.97,131.72,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740601390681,124.62728755,131.97,131.73,1.39528834]
["bitfinex-derivatives","SOLF0:USTF0",1740601390885,124.62728755,131.97,131.74,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740601391105,124.62728755,131.97,131.75,1.39528834]
["bitfinex-derivatives","SOLF0:USTF0",1740601391379,18.98,132.09,131.96,653.91929075]
["bitfinex-derivatives","SOLF0:USTF0",1740601391575,94.88743748,132.04,131.96,653.91929075]
["bitfinex-derivatives","SOLF0:USTF0",1740601391786,94.88743748,132.03,131.96,653.91929075]
["bitfinex-derivatives","SOLF0:USTF0",1740601391978,94.88743748,131.99,131.96,653.91929075]
["bitfinex-derivatives","SOLF0:USTF0",1740601392175,94.88743748,131.98,131.96,653.91929075]
["bitfinex-derivatives","SOLF0:USTF0",1740601392378,102.47683748,131.97,131.96,366.41259158]
["bitfinex-derivatives","SOLF0:USTF0",1740601392583,102.47683748,131.97,131.96,329.69839158]
["bitfinex-derivatives","SOLF0:USTF0",1740601392784,102.47683748,131.97,131.96,329.74812725]
["bitfinex-derivatives","SOLF0:USTF0",1740601392980,30.3294,131.97,131.96,228.57868977]
["bitfinex-derivatives","SOLF0:USTF0",1740601393184,7.5906,131.95,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601393383,0.05348599,131.98,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601393684,22.74,131.98,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601393883,191.9507432,132.01,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601394082,3.9609,132.02,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601394283,26.7009,132.02,131.94,123.86834306]
["bitfinex-derivatives","SOLF0:USTF0",1740601394590,7.5906,131.95,131.94,53.12784306]
["bitfinex-derivatives","SOLF0:USTF0",1740601394785,0.04874338,131.99,131.94,53.12784306]
["bitfinex-derivatives","SOLF0:USTF0",1740601394973,18.86,131.99,131.97,0.04791459]
["bitfinex-derivatives","SOLF0:USTF0",1740601395379,7.5888,131.98,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601395583,7.63929611,131.98,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601395982,30.37929611,131.98,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601396586,0.05049611,131.98,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601396986,18.82,132.03,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601397184,216.89793448,132.05,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601397385,18.82,132.04,131.97,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601397781,10.31793448,132.05,131.87,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740601398191,26.382,132.1,131.87,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740601398385,18.8,132.1,131.95,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1740601398884,18.8,132.1,131.87,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1740601399092,65.98574932,132.13,131.87,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1740601399791,65.98574932,132.13,131.99,0.04805975]
["bitfinex-derivatives","SOLF0:USTF0",1740601400187,65.98574932,132.13,132.01,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740601400697,4.0585,132.19,131.98,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740601401387,0.04848705,132.1,132.07,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1740601401594,7.5831,132.08,132.07,0.05577224]
["bitfinex-derivatives","SOLF0:USTF0",1740601401797,22.72,132.1,131.9,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601401989,3.9329,132.09,131.9,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740601402185,8.088,132.09,131.9,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740601403087,0.0506459,132.01,131.98,0.05003496]
["bitfinex-derivatives","SOLF0:USTF0",1740601403313,7.5882,131.99,131.98,0.00108681]
["bitfinex-derivatives","SOLF0:USTF0",1740601403496,41.34,132.01,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601403691,18.62,132.01,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601404285,18.62,132.01,131.85,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740601404495,0.05776295,131.93,131.9,0.04891103]
["bitfinex-derivatives","SOLF0:USTF0",1740601404995,18.62,132.01,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601404996,206.28,132.0,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601405396,0.05500257,131.93,131.9,0.04985294]
["bitfinex-derivatives","SOLF0:USTF0",1740601405796,206.28,132.0,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601405996,4.0309,131.99,131.82,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740601406301,7.5929,131.92,131.9,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1740601406505,18.56,131.92,131.9,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1740601406719,41.3,131.92,131.82,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740601407147,18.56,131.92,131.74,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740601407332,1.3403716,131.91,131.74,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740601407557,193.2911148,131.91,131.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601407723,18.56,131.92,131.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601408196,0.05584798,131.84,131.81,0.05658274]
["bitfinex-derivatives","SOLF0:USTF0",1740601408700,18.56,131.92,131.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601409000,0.05443163,131.84,131.81,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1740601409191,3.8374,131.97,131.81,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1740601409394,1.34011629,131.96,131.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601410397,1.34011629,131.96,131.8,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740601410694,1.34011629,131.96,131.84,0.04934938]
["bitfinex-derivatives","SOLF0:USTF0",1740601410695,0.04785957,131.86,131.84,0.04934938]
["bitfinex-derivatives","SOLF0:USTF0",1740601410905,19.80011629,131.96,131.74,249.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601411098,1.34011629,131.95,131.74,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740601411306,1.34011629,131.95,131.75,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601411506,4.0309,131.99,131.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601412107,4.0172,132.09,131.76,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601412295,122.27749716,132.01,131.86,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1740601412494,81.51412058,132.05,131.87,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601413701,0.05263593,131.97,131.95,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1740601413901,81.51412058,132.05,131.95,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1740601414104,81.51412058,132.05,131.87,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601414903,122.27749716,132.06,131.87,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601415104,18.36,132.05,131.71,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740601415301,0.04832055,131.97,131.95,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1740601415610,1.33872282,132.04,131.82,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740601415797,0.05449146,131.97,131.95,0.0481685]
["bitfinex-derivatives","SOLF0:USTF0",1740601416101,18.36,132.05,131.83,210.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740601416500,5.894e-05,131.97,131.95,0.05821398]
["bitfinex-derivatives","SOLF0:USTF0",1740601416701,5.894e-05,131.97,131.95,206.31821398]
["bitfinex-derivatives","SOLF0:USTF0",1740601417007,85.36552058,132.17,131.96,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740601417209,85.36552058,132.17,131.96,249.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740601417210,81.51412058,132.17,131.96,249.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740601417712,4.31836906,132.16,131.96,249.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740601417907,4.31836906,132.16,131.97,1.39304209]
["bitfinex-derivatives","SOLF0:USTF0",1740601418101,4.31836906,132.16,132.05,0.05492092]
["bitfinex-derivatives","SOLF0:USTF0",1740601418409,4.31836906,132.16,132.06,226.11446312]
["bitfinex-derivatives","SOLF0:USTF0",1740601419109,4.31836906,132.16,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740601419736,0.05290531,132.12,132.1,0.05667567]
["bitfinex-derivatives","SOLF0:USTF0",1740601420798,0.05290531,132.12,132.1,22.75667567]
["bitfinex-derivatives","SOLF0:USTF0",1740601421002,5.31e-06,132.12,132.11,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740601421201,4.31836906,132.16,132.11,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740601421403,9.54633041,132.17,132.11,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740601421610,3.9899,132.29,132.08,227.48607939]
["bitfinex-derivatives","SOLF0:USTF0",1740601421802,26.68996425,132.29,132.08,204.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1740601421999,7.5762,132.21,132.08,204.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1740601422204,18.26,132.25,132.08,206.30031318]
["bitfinex-derivatives","SOLF0:USTF0",1740601422410,3.9022,132.24,132.08,206.30031318]
["bitfinex-derivatives","SOLF0:USTF0",1740601422804,26.60226425,132.24,132.08,206.30031318]
["bitfinex-derivatives","SOLF0:USTF0",1740601423007,7.579,132.16,132.15,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1740601423205,26.60226425,132.24,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740601423206,0.05138676,132.17,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740601423514,26.60226425,132.24,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740601424304,0.05656574,132.17,132.15,0.05331073]
["bitfinex-derivatives","SOLF0:USTF0",1740601424607,0.05656574,132.17,132.0,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601424807,18.22,132.16,131.79,15.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740601425113,8.0551,132.15,131.89,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601425509,7.5844,132.06,131.94,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740601425813,7.5844,132.06,131.89,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601425814,0.04936534,132.07,131.89,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601426109,4.0567,132.05,131.89,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601426320,18.18,132.04,131.85,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740601426508,26.0972,132.04,131.81,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601426711,48.79726425,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601426906,71.58726425,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601427123,71.58726425,132.04,131.92,0.0481746]
["bitfinex-derivatives","SOLF0:USTF0",1740601427308,0.05383381,131.94,131.92,0.0481746]
["bitfinex-derivatives","SOLF0:USTF0",1740601427510,7.59,131.96,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601427707,48.79726425,132.04,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601427913,0.04900915,131.94,131.92,0.05328827]
["bitfinex-derivatives","SOLF0:USTF0",1740601428111,7.64020915,131.94,131.92,0.05328827]
["bitfinex-derivatives","SOLF0:USTF0",1740601428311,22.70006425,131.94,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601428602,22.74973592,131.94,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601429005,4.1217,131.93,131.87,0.05328485]
["bitfinex-derivatives","SOLF0:USTF0",1740601429203,11.7823,131.93,131.87,0.05328485]
["bitfinex-derivatives","SOLF0:USTF0",1740601429405,0.0520239,131.89,131.87,0.05328485]
["bitfinex-derivatives","SOLF0:USTF0",1740601429809,22.75208815,131.89,131.74,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740601430004,22.75208815,131.89,131.74,1.51814179]
["bitfinex-derivatives","SOLF0:USTF0",1740601430210,22.70006425,131.89,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601431105,0.05242911,131.83,131.81,0.05422441]
["bitfinex-derivatives","SOLF0:USTF0",1740601431547,22.70006425,131.83,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601431718,22.70006425,131.83,131.81,0.05780885]
["bitfinex-derivatives","SOLF0:USTF0",1740601431719,22.74812221,131.83,131.81,0.05780885]
["bitfinex-derivatives","SOLF0:USTF0",1740601431921,22.74812221,131.83,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601432220,22.70006425,131.83,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601433216,0.05209467,131.8,131.78,0.0491757]
["bitfinex-derivatives","SOLF0:USTF0",1740601433517,0.05209467,131.8,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601433714,22.75215892,131.8,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740601433912,22.75215892,131.8,131.68,0.96737394]
["bitfinex-derivatives","SOLF0:USTF0",1740601434114,22.75215892,131.8,131.68,2.48620747]
["bitfinex-derivatives","SOLF0:USTF0",1740601434115,0.05209467,131.8,131.68,2.48620747]
["bitfinex-derivatives","SOLF0:USTF0",1740601434425,18.08,131.96,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601434611,4.1491,131.95,131.73,0.04793112]
["bitfinex-derivatives","SOLF0:USTF0",1740601434915,4.1491,131.95,131.7,0.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740601435117,26.84916425,131.95,131.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740601435310,26.84916425,131.95,131.7,0.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740601435506,7.5962,131.86,131.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601435712,7.7481,131.85,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601435911,0.05297165,131.79,131.77,0.04789419]
["bitfinex-derivatives","SOLF0:USTF0",1740601436315,7.7481,131.85,131.69,247.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601436623,0.05547658,131.79,131.77,0.05688184]
["bitfinex-derivatives","SOLF0:USTF0",1740601436827,0.05547658,131.79,131.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601437015,22.70006425,131.79,131.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601438113,0.05057792,131.77,131.74,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1740601438513,0.05057792,131.77,131.74,195.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1740601439018,7.792e-05,131.77,131.74,195.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1740601439214,7.792e-05,131.77,131.76,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740601439423,7.792e-05,131.77,131.76,225.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740601440827,7.792e-05,131.77,131.76,202.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740601441314,7.792e-05,131.77,131.76,225.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740601441513,7.792e-05,131.77,131.76,202.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740601441823,22.70014217,131.77,131.74,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1740601442217,22.70014217,131.77,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601442612,22.70006425,131.77,131.69,196.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601442819,4.054,131.83,131.69,196.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601443014,26.75406425,131.83,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601443413,0.05659266,131.77,131.75,0.0564508]
["bitfinex-derivatives","SOLF0:USTF0",1740601443615,9.266e-05,131.77,131.75,0.0564508]
["bitfinex-derivatives","SOLF0:USTF0",1740601443823,4.054,131.83,131.82,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740601444014,26.75406425,131.83,131.75,0.0564508]
["bitfinex-derivatives","SOLF0:USTF0",1740601444222,206.44,131.95,131.68,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601444436,8.1286,131.94,131.68,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601444631,12.1707,131.94,131.75,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740601444809,12.1707,131.94,131.8,0.05461541]
["bitfinex-derivatives","SOLF0:USTF0",1740601444810,0.05476724,131.82,131.8,0.05461541]
["bitfinex-derivatives","SOLF0:USTF0",1740601445050,12.1707,131.94,131.8,195.05461541]
["bitfinex-derivatives","SOLF0:USTF0",1740601445312,7.5931,131.91,131.82,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740601445526,57.66076425,131.94,131.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601445715,57.66076425,131.94,131.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601446015,57.66076425,131.94,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740601446317,7.5978,131.82,131.8,0.05552676]
["bitfinex-derivatives","SOLF0:USTF0",1740601446512,0.04873174,131.83,131.69,204.1239182]
["bitfinex-derivatives","SOLF0:USTF0",1740601446513,0.04873174,131.83,131.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601446719,7.9953,131.93,131.7,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601447046,30.69536425,131.93,131.7,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601447463,30.69536425,131.93,131.87,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740601447681,0.05262649,131.83,131.8,0.04887285]
["bitfinex-derivatives","SOLF0:USTF0",1740601447813,30.69536425,131.93,131.8,195.04887285]
["bitfinex-derivatives","SOLF0:USTF0",1740601448010,18.06,132.02,131.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601448268,3.809,132.01,131.81,0.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740601448410,3.809,132.01,131.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601448716,26.50906425,132.01,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740601448915,0.04983591,131.92,131.9,0.05586065]
["bitfinex-derivatives","SOLF0:USTF0",1740601449110,3.809,132.01,131.9,195.05586065]
["bitfinex-derivatives","SOLF0:USTF0",1740601449322,26.50906425,132.01,131.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601449520,22.70006425,132.01,131.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601449724,3.809,132.06,131.9,452.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601449909,3.8782,132.11,131.9,452.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601450323,3.8782,132.11,131.99,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1740601450324,3.082e-05,132.02,131.99,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1740601450524,3.082e-05,132.02,132.01,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740601450709,3.8782,132.11,131.99,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601450910,18.08,132.16,131.99,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601451115,40.78006425,132.16,131.99,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601451725,0.04795019,132.09,132.06,0.05399267]
["bitfinex-derivatives","SOLF0:USTF0",1740601452014,7.9671,132.2,132.06,195.05399267]
["bitfinex-derivatives","SOLF0:USTF0",1740601452244,30.66716425,132.2,132.01,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601452527,30.66716425,132.2,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740601453020,30.66716425,132.2,132.02,247.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740601453228,22.70006425,132.2,132.02,247.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740601453519,0.05764636,132.12,132.1,0.05720992]
["bitfinex-derivatives","SOLF0:USTF0",1740601453715,0.05764636,132.12,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740601453919,38.28384718,132.21,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740601453920,30.70874718,132.21,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740601454124,206.28,132.39,132.12,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601454328,7.5681,132.33,132.12,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601454519,7.8422,132.32,132.12,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1740601454825,7.5663,132.37,132.12,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601455122,1.51103052,132.36,132.12,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601455319,30.54226425,132.37,132.13,1.51366078]
["bitfinex-derivatives","SOLF0:USTF0",1740601455515,30.54226425,132.37,132.13,247.51366078]
["bitfinex-derivatives","SOLF0:USTF0",1740601455714,7.8422,132.37,132.24,0.05273011]
["bitfinex-derivatives","SOLF0:USTF0",1740601455917,30.54226425,132.37,132.24,195.05273011]
["bitfinex-derivatives","SOLF0:USTF0",1740601456114,22.70006425,132.37,132.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601456315,11.8228,132.42,132.33,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740601456514,11.8228,132.42,132.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601456716,34.52286425,132.42,132.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601457130,0.05815402,132.34,132.32,0.05433306]
["bitfinex-derivatives","SOLF0:USTF0",1740601457326,0.05815402,132.34,132.15,419.24]
["bitfinex-derivatives","SOLF0:USTF0",1740601457521,7.568,132.33,132.22,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740601457731,4.1027,132.32,132.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601458421,3.8106,132.41,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740601458719,0.05284904,132.28,132.26,0.05817001]
["bitfinex-derivatives","SOLF0:USTF0",1740601459029,7.9133,132.41,132.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601459219,30.55903119,132.41,132.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601459422,30.55903119,132.41,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601460119,0.05531413,132.35,132.33,0.05112664]
["bitfinex-derivatives","SOLF0:USTF0",1740601460524,7.9133,132.41,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601460735,26.45633119,132.41,132.27,196.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601460934,0.05296499,132.35,132.33,0.04796687]
["bitfinex-derivatives","SOLF0:USTF0",1740601461331,22.64573119,132.35,132.27,196.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601461627,22.6934323,132.35,132.33,0.05044548]
["bitfinex-derivatives","SOLF0:USTF0",1740601461937,0.04770111,132.35,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601462124,22.64573119,132.35,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740601462442,22.64573119,132.35,132.19,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601462630,22.64573119,132.35,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601463229,0.05200893,132.29,132.26,0.05565403]
["bitfinex-derivatives","SOLF0:USTF0",1740601463734,22.64573119,132.29,132.2,196.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601463926,22.64573119,132.29,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601464129,4.0969,132.28,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601464329,8.0345,132.28,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601464528,30.68023119,132.28,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601465417,0.0558824,132.25,132.23,0.0535535]
["bitfinex-derivatives","SOLF0:USTF0",1740601465924,22.70161359,132.25,132.23,0.0535535]
["bitfinex-derivatives","SOLF0:USTF0",1740601467631,0.0558824,132.25,132.23,0.0535535]
["bitfinex-derivatives","SOLF0:USTF0",1740601467832,3.9543,132.34,132.28,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740601468070,3.9543,132.34,132.23,195.0535535]
["bitfinex-derivatives","SOLF0:USTF0",1740601468227,205.8,132.46,132.23,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601468425,7.5642,132.41,132.24,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740601468622,11.7895,132.45,132.24,195.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740601468933,34.43523119,132.45,132.24,195.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740601469130,34.43523119,132.45,132.33,0.04971411]
["bitfinex-derivatives","SOLF0:USTF0",1740601469131,3.62e-06,132.36,132.33,0.04971411]
["bitfinex-derivatives","SOLF0:USTF0",1740601469530,7.5646,132.41,132.29,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601469831,34.43523119,132.45,132.29,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601470056,34.43523119,132.45,132.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601470238,34.43523119,132.45,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601470442,0.0512766,132.36,132.33,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1740601470622,0.0512766,132.36,132.2,196.6567593]
["bitfinex-derivatives","SOLF0:USTF0",1740601470830,22.64573119,132.36,132.2,196.6567593]
["bitfinex-derivatives","SOLF0:USTF0",1740601471031,7.5708,132.3,132.24,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740601471225,7.7401,132.35,132.2,196.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601471430,30.38583119,132.35,132.2,196.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601471928,0.05181673,132.29,132.26,0.057896]
["bitfinex-derivatives","SOLF0:USTF0",1740601472139,7.62321673,132.29,132.26,0.057896]
["bitfinex-derivatives","SOLF0:USTF0",1740601472328,22.64573119,132.29,132.2,196.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601472537,22.70047737,132.29,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601472828,22.64573119,132.29,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740601473733,7.5761,132.21,132.15,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740601474028,22.64573119,132.21,132.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601474270,22.64573119,132.21,132.17,0.05475255]
["bitfinex-derivatives","SOLF0:USTF0",1740601474542,22.64573119,132.21,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740601474543,0.04969304,132.19,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740601474838,7.8227,132.2,132.05,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601475038,30.46843119,132.2,132.05,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601475233,30.46843119,132.2,131.99,73.22580659]
["bitfinex-derivatives","SOLF0:USTF0",1740601475638,0.04864104,132.11,132.08,0.05137487]
["bitfinex-derivatives","SOLF0:USTF0",1740601476027,4.1588,132.19,132.08,423.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601476232,8.1013,132.31,132.08,400.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601476530,7.5735,132.25,132.18,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740601476737,26.80453119,132.31,132.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601477041,26.80453119,132.31,132.24,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740601477232,26.80453119,132.31,132.19,196.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740601477434,0.05804645,132.26,132.23,0.05025286]
["bitfinex-derivatives","SOLF0:USTF0",1740601477926,22.70377764,132.26,132.19,1.51297374]
["bitfinex-derivatives","SOLF0:USTF0",1740601478130,22.70377764,132.26,132.23,0.05698102]
["bitfinex-derivatives","SOLF0:USTF0",1740601478329,22.70377764,132.26,132.11,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740601478834,22.64573119,132.26,132.11,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740601479040,22.64573119,132.26,132.12,1.51377535]
["bitfinex-derivatives","SOLF0:USTF0",1740601479236,22.64573119,132.26,132.12,247.51377535]
["bitfinex-derivatives","SOLF0:USTF0",1740601479471,4.1588,132.31,132.12,249.11117535]
["bitfinex-derivatives","SOLF0:USTF0",1740601479646,6.293e-05,132.2,132.18,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1740601479939,17.72,132.4,132.19,207.31297374]
["bitfinex-derivatives","SOLF0:USTF0",1740601480236,7.9789,132.39,132.2,17.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740601480647,30.62463119,132.39,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740601481039,3.129e-05,132.31,132.28,0.05416334]
["bitfinex-derivatives","SOLF0:USTF0",1740601481333,3.129e-05,132.31,132.3,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740601481533,7.9789,132.39,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740601481734,30.62463119,132.39,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740601481936,30.62463119,132.39,132.22,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740601482131,0.05575817,132.31,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740601482333,7.9789,132.39,132.29,0.04782527]
["bitfinex-derivatives","SOLF0:USTF0",1740601482537,30.62463119,132.39,132.23,196.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740601482835,30.62463119,132.39,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740601483040,30.62463119,132.39,132.24,196.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740601483240,22.64573119,132.39,132.24,196.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740601483438,4.0264,132.45,132.4,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740601483740,1.358e-05,132.33,132.3,17.70908327]
["bitfinex-derivatives","SOLF0:USTF0",1740601483934,34.23413119,132.45,132.37,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740601484142,26.67213119,132.45,132.24,214.15240169]
["bitfinex-derivatives","SOLF0:USTF0",1740601484942,0.05213362,132.36,132.33,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1740601485333,4.0264,132.45,132.24,19.15240169]
["bitfinex-derivatives","SOLF0:USTF0",1740601485535,8.692e-05,132.36,132.33,0.05541892]
["bitfinex-derivatives","SOLF0:USTF0",1740601485937,4.0264,132.45,132.33,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601486137,82.21454509,132.59,132.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601486336,4.0142,132.52,132.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601486640,0.05550192,132.44,132.41,0.05319836]
["bitfinex-derivatives","SOLF0:USTF0",1740601487031,11.5725,132.52,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601487246,8.76e-06,132.44,132.41,0.05608638]
["bitfinex-derivatives","SOLF0:USTF0",1740601487540,7.5615,132.46,132.41,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740601487743,30.20723119,132.46,132.41,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740601487940,22.64573119,132.46,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601488145,3.8537,132.45,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601488349,0.05076836,132.41,132.39,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1740601488540,0.05076836,132.41,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601488743,22.69649955,132.41,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601489149,0.05076836,132.41,132.4,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740601489336,4.0142,132.52,132.34,19.19125887]
["bitfinex-derivatives","SOLF0:USTF0",1740601489540,26.65993119,132.52,132.35,0.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740601489738,26.65993119,132.52,132.48,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740601490060,26.65993119,132.52,132.35,0.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740601490640,0.0492846,132.45,132.42,0.05773155]
["bitfinex-derivatives","SOLF0:USTF0",1740601490944,4.0142,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601491144,26.65993119,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601491945,7.56,132.49,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601492242,0.05799485,132.45,132.43,0.05790073]
["bitfinex-derivatives","SOLF0:USTF0",1740601492453,0.05799485,132.45,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601492643,22.64573119,132.45,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601493674,22.64573119,132.45,132.44,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740601493944,4.0142,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601493945,7.482e-05,132.42,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601494137,30.47663119,132.52,132.36,1.51103052]
["bitfinex-derivatives","SOLF0:USTF0",1740601494335,30.47663119,132.52,132.37,0.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740601494545,30.47663119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601494752,38.03413119,132.52,132.46,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740601495043,0.05606105,132.5,132.48,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1740601495247,7.5596,132.48,132.42,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740601495450,30.47663119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601495745,7.5612,132.46,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601495949,30.47663119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601496342,7.5602,132.47,132.42,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740601496540,0.05744565,132.46,132.44,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1740601496849,7.5598,132.48,132.43,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1740601497048,0.05036542,132.46,132.44,0.04930526]
["bitfinex-derivatives","SOLF0:USTF0",1740601497244,0.05036542,132.46,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601497457,7.5612,132.45,132.4,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740601497651,22.64573119,132.46,132.4,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740601497845,22.64573119,132.46,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601498246,7.8309,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601498452,8.485e-05,132.43,132.41,0.05142123]
["bitfinex-derivatives","SOLF0:USTF0",1740601498652,30.47663119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601498847,26.65993119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601499047,26.65993119,132.52,132.39,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740601499258,30.72713119,132.52,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601499444,7.561,132.46,132.4,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740601499750,7.561,132.46,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601499751,0.05418508,132.46,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740601499948,0.05418508,132.46,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601499949,7.5638,132.41,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601500152,22.64573119,132.46,132.26,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740601500947,8.29e-06,132.39,132.38,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740601501262,22.64573119,132.46,132.36,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601501489,33.2186,132.52,132.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601501649,30.72713119,132.52,132.36,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601501851,30.72713119,132.52,132.36,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601502262,0.04935943,132.45,132.43,0.05219449]
["bitfinex-derivatives","SOLF0:USTF0",1740601502570,30.72713119,132.52,132.36,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601502851,0.05793104,132.45,132.43,0.04780929]
["bitfinex-derivatives","SOLF0:USTF0",1740601503048,0.05793104,132.45,132.44,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740601503252,8.0814,132.52,132.36,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601503452,26.65993119,132.52,132.36,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601503655,22.64573119,132.52,132.51,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740601503868,3.8314,132.57,132.41,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601504049,26.47713119,132.57,132.54,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740601504356,5.24e-06,132.5,132.48,0.05459256]
["bitfinex-derivatives","SOLF0:USTF0",1740601504553,26.47713119,132.57,132.42,15.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740601504746,26.47713119,132.57,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740601505454,0.02981547,132.51,132.49,0.05573581]
["bitfinex-derivatives","SOLF0:USTF0",1740601505648,7.5567,132.53,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740601505849,26.47713119,132.57,132.49,0.04902246]
["bitfinex-derivatives","SOLF0:USTF0",1740601506055,17.46,132.56,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740601506261,22.64573119,132.57,132.43,1.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740601506462,22.64573119,132.57,132.44,0.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740601506756,22.64573119,132.57,132.45,16.63220377]
["bitfinex-derivatives","SOLF0:USTF0",1740601507056,3.8956,132.66,132.46,1.50988977]
["bitfinex-derivatives","SOLF0:USTF0",1740601507356,22.64573119,132.66,132.65,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740601507759,0.05628594,132.67,132.66,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740601508149,4.1205,132.69,132.58,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601508358,0.05678627,132.68,132.67,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740601508551,22.64573119,132.69,132.58,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601508755,6.519e-05,132.69,132.66,0.0558335]
["bitfinex-derivatives","SOLF0:USTF0",1740601508976,6.519e-05,132.69,132.68,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1740601509156,4.0496,132.8,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740601509357,26.69533119,132.8,132.73,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740601509562,26.69533119,132.8,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740601509973,26.69533119,132.8,132.68,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740601510190,0.0232403,132.75,132.72,0.05611462]
["bitfinex-derivatives","SOLF0:USTF0",1740601510367,0.0232403,132.75,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740601510572,0.0232403,132.75,132.59,205.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601510770,21.13823138,132.75,132.57,0.96086842]
["bitfinex-derivatives","SOLF0:USTF0",1740601511175,3.9386,132.74,132.57,0.96086842]
["bitfinex-derivatives","SOLF0:USTF0",1740601511376,196.1633,132.73,132.51,205.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601511676,196.1633,132.73,132.54,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740601511677,0.05491435,132.67,132.54,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740601511881,0.05491435,132.67,132.45,198.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740601511882,209.46,132.67,132.45,198.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740601512071,230.59823138,132.67,132.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601512825,7.5566,132.54,132.32,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601512996,4.1633,132.53,132.33,0.304]
["bitfinex-derivatives","SOLF0:USTF0",1740601513145,25.6819,132.53,132.37,80.24435476]
["bitfinex-derivatives","SOLF0:USTF0",1740601513270,7.5596,132.48,132.42,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1740601513471,46.82013138,132.53,132.42,0.04920455]
["bitfinex-derivatives","SOLF0:USTF0",1740601513677,0.05576943,132.46,132.37,80.24435476]
["bitfinex-derivatives","SOLF0:USTF0",1740601513971,29.24013138,132.53,132.46,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1740601514474,29.24013138,132.53,132.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601514676,0.05120472,132.51,132.48,0.05630517]
["bitfinex-derivatives","SOLF0:USTF0",1740601514982,29.24013138,132.53,132.43,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601515199,0.05556591,132.51,132.43,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601515399,0.05556591,132.51,132.48,0.05254019]
["bitfinex-derivatives","SOLF0:USTF0",1740601515683,8.1496,132.59,132.48,0.05254019]
["bitfinex-derivatives","SOLF0:USTF0",1740601515876,0.05644998,132.51,132.48,0.05254019]
["bitfinex-derivatives","SOLF0:USTF0",1740601516072,0.05644998,132.51,132.39,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601516274,8.1496,132.59,132.39,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601516611,29.28783138,132.59,132.39,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601516773,21.13823138,132.59,132.39,451.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601516978,3.9998,132.64,132.39,451.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601517182,3.9998,132.64,132.39,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601517380,25.13803138,132.64,132.48,0.05715087]
["bitfinex-derivatives","SOLF0:USTF0",1740601517684,25.13803138,132.64,132.48,212.71715087]
["bitfinex-derivatives","SOLF0:USTF0",1740601517880,25.13803138,132.64,132.48,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601518272,7.552,132.62,132.48,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601518474,7.552,132.62,132.48,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601518680,7.552,132.62,132.55,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740601518681,0.05330952,132.56,132.55,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740601519084,0.05330952,132.56,132.48,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740601519085,3.9998,132.64,132.5,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601519281,9.229e-05,132.57,132.54,0.05776065]
["bitfinex-derivatives","SOLF0:USTF0",1740601519778,3.9998,132.64,132.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601519974,25.13803138,132.64,132.5,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601520379,236.00874718,132.82,132.5,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740601520682,11.6916,132.73,132.56,0.05444282]
["bitfinex-derivatives","SOLF0:USTF0",1740601520872,1.50693188,132.72,132.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740601521074,1.50693188,132.72,132.57,17.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740601521283,22.64516326,132.72,132.71,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740601521685,4.1599,132.79,132.72,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740601521881,4.146,132.78,132.66,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740601522083,0.03460659,132.73,132.7,0.04988909]
["bitfinex-derivatives","SOLF0:USTF0",1740601522385,21.13823797,132.73,132.72,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740601522684,21.13823797,132.73,132.64,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601523083,4.146,132.78,132.64,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601523380,13.76923138,132.78,132.64,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601523676,13.76923138,132.78,132.7,0.04885711]
["bitfinex-derivatives","SOLF0:USTF0",1740601523888,13.76923138,132.78,132.57,1.30749961]
["bitfinex-derivatives","SOLF0:USTF0",1740601523889,4.146,132.78,132.57,1.30749961]
["bitfinex-derivatives","SOLF0:USTF0",1740601524079,13.76923138,132.78,132.57,1.30749961]
["bitfinex-derivatives","SOLF0:USTF0",1740601525177,6.37e-05,132.69,132.66,0.04794385]
["bitfinex-derivatives","SOLF0:USTF0",1740601525504,6.37e-05,132.69,132.68,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1740601525781,13.76923138,132.78,132.64,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601525782,4.146,132.78,132.64,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601525984,13.76923138,132.78,132.64,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740601526478,205.89516238,132.91,132.7,0.05700448]
["bitfinex-derivatives","SOLF0:USTF0",1740601526479,222.74,132.91,132.7,0.05700448]
["bitfinex-derivatives","SOLF0:USTF0",1740601526791,7.8331,132.88,132.65,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740601527284,17.45633138,132.88,132.84,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740601527576,17.45633138,132.88,132.77,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601527784,3.9942,132.88,132.77,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601527989,44.81601289,132.95,132.85,0.0569849]
["bitfinex-derivatives","SOLF0:USTF0",1740601528179,54.43924427,132.95,132.9,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740601528408,54.43924427,132.95,132.78,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740601528577,40.82181289,132.95,132.89,0.05288046]
["bitfinex-derivatives","SOLF0:USTF0",1740601528778,50.44504427,132.95,132.89,205.17288046]
["bitfinex-derivatives","SOLF0:USTF0",1740601529082,50.44504427,132.95,132.91,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1740601529276,29.50041289,132.95,132.91,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1740601529483,1.289e-05,132.95,132.91,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1740601530282,3.9942,133.01,132.91,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1740601530481,13.61743138,133.01,132.91,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1740601530698,13.61743138,133.01,132.89,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601530887,3.9942,133.01,132.95,0.04845738]
["bitfinex-derivatives","SOLF0:USTF0",1740601531285,10.25248546,133.06,132.95,0.04845738]
["bitfinex-derivatives","SOLF0:USTF0",1740601531483,23.90031684,133.06,132.95,0.04845738]
["bitfinex-derivatives","SOLF0:USTF0",1740601531695,23.90031684,133.06,132.89,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740601531891,21.17473138,133.06,132.92,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740601532193,13.64783138,133.06,132.99,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1740601532382,4.0246,133.06,132.99,0.05395489]
["bitfinex-derivatives","SOLF0:USTF0",1740601532687,123.73502784,133.09,133.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601532885,133.35825922,133.09,133.01,0.04786481]
["bitfinex-derivatives","SOLF0:USTF0",1740601533193,133.35825922,133.09,132.91,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740601533692,133.35825922,133.09,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601534584,0.04792851,133.02,132.99,0.0532774]
["bitfinex-derivatives","SOLF0:USTF0",1740601534985,9.62323138,133.02,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601535189,4.0644,133.11,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601535390,0.04792851,133.02,132.99,0.0501634]
["bitfinex-derivatives","SOLF0:USTF0",1740601535788,9.62323138,133.02,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601536293,9.67115989,133.02,132.99,0.04907503]
["bitfinex-derivatives","SOLF0:USTF0",1740601536593,9.62323138,133.02,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601536995,4.0644,133.11,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601537196,13.68763138,133.11,132.92,1.50466445]
["bitfinex-derivatives","SOLF0:USTF0",1740601537786,0.05113948,133.03,133.0,0.05491079]
["bitfinex-derivatives","SOLF0:USTF0",1740601537981,4.0644,133.11,133.01,206.28364634]
["bitfinex-derivatives","SOLF0:USTF0",1740601538289,13.68763138,133.11,133.04,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740601538487,13.68763138,133.11,133.05,1.50319428]
["bitfinex-derivatives","SOLF0:USTF0",1740601538795,21.21143138,133.11,133.05,1.50319428]
["bitfinex-derivatives","SOLF0:USTF0",1740601538994,4.0644,133.11,132.88,73.13318153]
["bitfinex-derivatives","SOLF0:USTF0",1740601539309,0.04586406,133.09,132.88,73.13318153]
["bitfinex-derivatives","SOLF0:USTF0",1740601539683,9.62322918,133.09,132.88,73.13318153]
["bitfinex-derivatives","SOLF0:USTF0",1740601539887,9.62322918,133.09,132.88,72.73688153]
["bitfinex-derivatives","SOLF0:USTF0",1740601540285,27.14322918,133.09,132.88,72.73688153]
["bitfinex-derivatives","SOLF0:USTF0",1740601540482,9.62322918,133.09,132.88,72.73688153]
["bitfinex-derivatives","SOLF0:USTF0",1740601540681,0.05582387,133.0,132.97,0.05778791]
["bitfinex-derivatives","SOLF0:USTF0",1740601541087,0.05582387,133.0,132.89,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740601541088,4.0644,133.11,132.89,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740601541388,13.68762918,133.11,132.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601541592,0.04907857,133.0,132.97,0.05479927]
["bitfinex-derivatives","SOLF0:USTF0",1740601541988,4.0644,133.11,132.77,72.78322281]
["bitfinex-derivatives","SOLF0:USTF0",1740601542192,13.68762918,133.11,132.86,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601542394,0.0506181,133.0,132.97,0.05083772]
["bitfinex-derivatives","SOLF0:USTF0",1740601542902,4.0644,133.11,132.86,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601543099,13.68762918,133.11,132.86,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740601543289,0.05750966,133.0,132.97,0.05789831]
["bitfinex-derivatives","SOLF0:USTF0",1740601543887,4.0644,133.11,132.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601544088,0.05559299,133.0,132.97,0.05616763]
["bitfinex-derivatives","SOLF0:USTF0",1740601544282,4.0191,133.1,132.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601544488,13.64232918,133.1,132.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740601544789,0.05482468,133.0,132.97,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1740601544990,13.64232918,133.1,132.94,1.50443809]
["bitfinex-derivatives","SOLF0:USTF0",1740601545186,0.05431118,133.0,132.97,0.05427304]
["bitfinex-derivatives","SOLF0:USTF0",1740601545581,9.62322918,133.0,132.94,1.50443809]
["bitfinex-derivatives","SOLF0:USTF0",1740601545783,0.04920401,132.98,132.96,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1740601546300,9.67243319,132.98,132.96,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1740601546890,0.04920401,132.98,132.96,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1740601547095,4.0191,133.1,132.97,1.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1740601547409,13.64232918,133.1,132.97,1.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1740601547793,13.64232918,133.1,132.99,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740601548090,13.64232918,133.1,132.97,1.50409866]
["bitfinex-derivatives","SOLF0:USTF0",1740601548496,0.04966225,133.06,133.03,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1740601548993,9.67289143,133.06,133.03,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1740601549303,0.04966225,133.06,133.05,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740601549492,37.6426,133.33,133.03,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1740601549707,12.0404,133.18,133.03,0.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1740601549900,12.0404,133.18,132.98,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1740601550197,21.66362918,133.18,132.99,16.56397247]
["bitfinex-derivatives","SOLF0:USTF0",1740601550500,21.66362918,133.18,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740601550702,21.66362918,133.18,133.07,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1740601551097,21.66362918,133.18,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740601551504,21.66362918,133.18,133.11,0.05043248]
["bitfinex-derivatives","SOLF0:USTF0",1740601551897,21.66362918,133.18,133.05,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601552097,21.66362918,133.18,133.13,0.0496947]
["bitfinex-derivatives","SOLF0:USTF0",1740601552299,21.66362918,133.18,133.05,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601552695,21.66362918,133.18,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740601553705,9.47e-05,133.1,133.08,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1740601553899,9.47e-05,133.1,133.09,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740601554097,12.0404,133.18,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740601554300,21.66362918,133.18,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740601554605,21.66362918,133.18,133.01,15.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740601554805,21.66362918,133.18,133.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601555204,21.66362918,133.18,133.09,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601555405,21.66362918,133.18,133.16,0.05527903]
["bitfinex-derivatives","SOLF0:USTF0",1740601555704,21.66362918,133.18,133.09,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740601555911,21.66362918,133.18,133.16,0.05088502]
["bitfinex-derivatives","SOLF0:USTF0",1740601556198,14.14222918,133.18,133.1,1.5026296]
["bitfinex-derivatives","SOLF0:USTF0",1740601556593,14.14222918,133.18,133.12,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740601556804,14.14222918,133.18,133.1,1.5026296]
["bitfinex-derivatives","SOLF0:USTF0",1740601557103,14.14222918,133.18,133.12,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740601557308,0.04844276,133.15,133.13,0.0569234]
["bitfinex-derivatives","SOLF0:USTF0",1740601557710,2.15027194,133.15,133.13,0.0569234]
["bitfinex-derivatives","SOLF0:USTF0",1740601557911,0.64764234,133.15,133.03,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740601558202,0.59919958,133.15,133.03,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740601559206,0.05262745,133.1,133.08,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1740601559412,0.05262745,133.1,133.09,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740601559599,0.59919958,133.1,133.09,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740601559802,12.0404,133.18,133.08,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1740601559803,5.252e-05,133.11,133.08,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1740601560098,5.252e-05,133.11,133.1,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740601560403,12.0404,133.18,133.04,15.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740601560799,12.0404,133.18,133.05,15.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740601561208,4.549e-05,133.12,133.1,0.04957324]
["bitfinex-derivatives","SOLF0:USTF0",1740601561607,12.0404,133.18,133.15,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740601561808,12.0404,133.18,133.05,15.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740601562105,12.0404,133.18,133.17,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740601562407,15.0203,133.35,133.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601562608,4.1721,133.27,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601562817,4.1721,133.27,133.22,0.05240817]
["bitfinex-derivatives","SOLF0:USTF0",1740601563001,4.1721,133.27,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601563002,3.8,133.26,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601563202,3.84905595,133.26,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601563612,3.8,133.26,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601563799,3.8,133.26,133.25,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740601564204,3.8,133.26,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601564205,30.85401241,133.39,133.12,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740601564406,3.38e-06,133.27,133.24,0.05051638]
["bitfinex-derivatives","SOLF0:USTF0",1740601564627,3.38e-06,133.27,133.21,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601564811,3.8,133.38,133.32,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740601564812,11.3089,133.38,133.32,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740601565007,3.8,133.38,133.21,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601565207,3.8,133.38,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1740601565416,7.5119,133.32,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1740601565712,3.8,133.38,133.29,0.0491357]
["bitfinex-derivatives","SOLF0:USTF0",1740601565912,7.5101,133.35,133.28,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740601566212,3.8,133.38,133.32,0.05323928]
["bitfinex-derivatives","SOLF0:USTF0",1740601566408,3.8,133.38,133.33,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740601566711,26.3,133.38,133.34,0.05449385]
["bitfinex-derivatives","SOLF0:USTF0",1740601566911,3.8,133.38,133.23,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601567527,3.8,133.38,133.24,1.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1740601567714,3.8,133.38,133.35,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740601567917,3.8,133.38,133.26,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601568109,3.9096,133.37,133.35,0.05257888]
["bitfinex-derivatives","SOLF0:USTF0",1740601568413,3.9096,133.37,133.27,1.50071283]
["bitfinex-derivatives","SOLF0:USTF0",1740601568615,3.9096,133.37,133.35,0.05549752]
["bitfinex-derivatives","SOLF0:USTF0",1740601568815,7.086e-05,133.37,133.36,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740601569019,3.8,133.38,133.27,1.50071283]
["bitfinex-derivatives","SOLF0:USTF0",1740601570224,3.8,133.38,133.31,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1740601570816,4.0213,133.39,133.31,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1740601571017,4.0213,133.39,133.38,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740601571218,4.0213,133.39,133.31,0.05100403]
["bitfinex-derivatives","SOLF0:USTF0",1740601571415,4.0213,133.39,133.27,1.50071283]
["bitfinex-derivatives","SOLF0:USTF0",1740601571625,3.8321,133.38,133.27,1.50071283]
["bitfinex-derivatives","SOLF0:USTF0",1740601571813,30.85401241,133.49,133.34,0.05379945]
["bitfinex-derivatives","SOLF0:USTF0",1740601572115,30.85401241,133.49,133.32,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601572316,30.85401241,133.49,133.4,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1740601572623,17.42,133.56,133.4,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1740601572811,17.44,133.58,133.32,204.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740601573024,1.49723012,133.58,133.32,208.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740601573215,1.49723012,133.58,133.47,0.05645228]
["bitfinex-derivatives","SOLF0:USTF0",1740601573420,1.49723012,133.58,133.43,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601573818,1.49723012,133.58,133.51,0.05726561]
["bitfinex-derivatives","SOLF0:USTF0",1740601574013,3.9288,133.57,133.51,0.05726561]
["bitfinex-derivatives","SOLF0:USTF0",1740601574712,30.85401241,133.63,133.51,0.05726561]
["bitfinex-derivatives","SOLF0:USTF0",1740601575144,30.85401241,133.63,133.48,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740601575324,30.85401241,133.63,133.56,0.05106804]
["bitfinex-derivatives","SOLF0:USTF0",1740601575518,30.85401241,133.63,133.57,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601575723,30.85401241,133.63,133.61,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740601575927,30.85401241,133.63,133.57,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601576219,17.44,133.72,133.51,0.95417198]
["bitfinex-derivatives","SOLF0:USTF0",1740601576414,3.8756,133.63,133.59,0.05531276]
["bitfinex-derivatives","SOLF0:USTF0",1740601576626,11.37,133.63,133.51,0.95417198]
["bitfinex-derivatives","SOLF0:USTF0",1740601576817,3.8756,133.63,133.51,0.95417198]
["bitfinex-derivatives","SOLF0:USTF0",1740601577013,4.0626,133.62,133.39,229.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740601577349,1.32233708,133.61,133.36,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601577716,7.502,133.5,133.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740601577918,8.1298,133.49,133.47,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1740601578215,8.1298,133.49,133.36,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601578418,8.1298,133.49,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740601579027,221.54,133.65,133.37,5.48528761]
["bitfinex-derivatives","SOLF0:USTF0",1740601579234,9.45228855,133.64,133.38,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740601579424,1.32248855,133.63,133.42,0.0480801]
["bitfinex-derivatives","SOLF0:USTF0",1740601579615,8.1298,133.64,133.38,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740601579819,1.32233747,133.63,133.38,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740601580019,1.32233747,133.63,133.38,229.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740601580222,192.0,133.62,133.38,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601580422,192.0,133.62,133.37,5.48528761]
["bitfinex-derivatives","SOLF0:USTF0",1740601580423,1.32233747,133.61,133.37,1.49958761]
["bitfinex-derivatives","SOLF0:USTF0",1740601580719,0.05620828,133.51,133.49,0.05670919]
["bitfinex-derivatives","SOLF0:USTF0",1740601581221,22.48,133.51,133.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601581417,7.6815,133.5,133.49,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1740601581828,7.6815,133.5,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740601582331,30.1615,133.5,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740601582537,7.6815,133.5,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740601583334,3.8075,133.49,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740601583529,7.504,133.47,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740601583727,0.0538588,133.46,133.44,0.05193342]
["bitfinex-derivatives","SOLF0:USTF0",1740601584023,7.506,133.43,133.36,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740601584230,0.0538588,133.46,133.32,0.95554604]
["bitfinex-derivatives","SOLF0:USTF0",1740601584432,192.0,133.48,133.32,0.95554604]
["bitfinex-derivatives","SOLF0:USTF0",1740601584627,192.0,133.47,133.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601584826,193.32392417,133.46,133.22,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601585022,192.0,133.45,133.22,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1740601585224,0.05408578,133.4,133.19,105.23101475]
["bitfinex-derivatives","SOLF0:USTF0",1740601585434,209.48,133.39,133.14,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601585626,197.4180186,133.38,133.21,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740601585848,1.3245186,133.37,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601586030,7.5114,133.33,133.27,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740601586328,4.0935,133.38,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601586738,0.05023129,133.31,133.29,0.05772908]
["bitfinex-derivatives","SOLF0:USTF0",1740601587227,4.0935,133.38,133.23,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601587622,4.0935,133.38,133.29,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1740601587623,0.0577874,133.31,133.29,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1740601588126,4.0935,133.38,133.23,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601588432,0.05574118,133.31,133.29,0.05227675]
["bitfinex-derivatives","SOLF0:USTF0",1740601588729,0.05574118,133.31,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601588934,1.32511337,133.36,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601589235,5.12511337,133.36,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601589434,1.32511337,133.35,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601589733,7.5114,133.33,133.25,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740601589934,3.8,133.36,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601590224,0.05683031,133.29,133.26,7.57075192]
["bitfinex-derivatives","SOLF0:USTF0",1740601590440,0.05683031,133.29,133.26,0.05545192]
["bitfinex-derivatives","SOLF0:USTF0",1740601590629,3.8,133.36,133.2,46.30332]
["bitfinex-derivatives","SOLF0:USTF0",1740601590825,7.5126,133.31,133.22,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740601591028,0.04940271,133.29,133.26,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1740601591239,2.71e-06,133.29,133.28,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740601591746,2.71e-06,133.29,133.28,30.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740601592018,2.71e-06,133.29,133.28,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740601592431,2.71e-06,133.29,133.26,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1740601592724,2.71e-06,133.29,133.28,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740601593138,2.71e-06,133.29,133.28,30.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740601593332,2.71e-06,133.29,133.28,31.51480024]
["bitfinex-derivatives","SOLF0:USTF0",1740601593725,2.71e-06,133.29,133.28,235.61480024]
["bitfinex-derivatives","SOLF0:USTF0",1740601593932,7.6765,133.43,133.28,228.10060024]
["bitfinex-derivatives","SOLF0:USTF0",1740601594123,7.6765,133.43,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740601595029,3.8927,133.47,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740601595234,7.7759,133.59,133.29,1.50048765]
["bitfinex-derivatives","SOLF0:USTF0",1740601595431,7.7759,133.59,133.35,0.04764648]
["bitfinex-derivatives","SOLF0:USTF0",1740601595632,7.7759,133.59,133.36,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740601595837,7.7759,133.59,133.37,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740601596037,7.7759,133.59,133.38,1.49947518]
["bitfinex-derivatives","SOLF0:USTF0",1740601596239,123.73502784,133.63,133.39,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601596433,131.35982784,133.63,133.39,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601596733,3.767e-05,133.51,133.48,0.05210675]
["bitfinex-derivatives","SOLF0:USTF0",1740601597230,30.85401241,133.76,133.61,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740601597231,17.42,133.75,133.61,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740601597535,3.804,133.72,133.52,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740601597733,5.14233114,133.71,133.62,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740601597926,1.32153114,133.7,133.62,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740601598124,1.32153114,133.7,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740601598333,3.8208,133.71,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740601598530,0.05518269,133.63,133.6,0.05158497]
["bitfinex-derivatives","SOLF0:USTF0",1740601598931,1.32143946,133.7,133.53,1.49779075]
["bitfinex-derivatives","SOLF0:USTF0",1740601599345,4.87e-05,133.63,133.62,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740601599833,3.8208,133.71,133.56,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601600243,8.0057,133.79,133.57,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740601600741,9.24e-05,133.69,133.67,0.05361683]
["bitfinex-derivatives","SOLF0:USTF0",1740601601139,1.32078197,133.78,133.66,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740601601339,1.32078197,133.78,133.58,5.33963012]
["bitfinex-derivatives","SOLF0:USTF0",1740601601535,1.32078197,133.78,133.59,1.49711804]
["bitfinex-derivatives","SOLF0:USTF0",1740601601735,8.0057,133.79,133.59,1.49711804]
["bitfinex-derivatives","SOLF0:USTF0",1740601602139,1.32070915,133.78,133.67,0.05753097]
["bitfinex-derivatives","SOLF0:USTF0",1740601602538,1.32070915,133.78,133.59,1.49711804]
["bitfinex-derivatives","SOLF0:USTF0",1740601603042,1.32070915,133.78,133.6,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740601603344,8.0057,133.79,133.61,1.49689394]
["bitfinex-derivatives","SOLF0:USTF0",1740601603547,7.4867,133.77,133.61,1.49689394]
["bitfinex-derivatives","SOLF0:USTF0",1740601603734,0.04859926,133.7,133.68,0.05732391]
["bitfinex-derivatives","SOLF0:USTF0",1740601604341,1.32069113,133.78,133.61,1.49689394]
["bitfinex-derivatives","SOLF0:USTF0",1740601604548,0.05262745,133.7,133.68,0.05688152]
["bitfinex-derivatives","SOLF0:USTF0",1740601604741,2.745e-05,133.7,133.68,0.05688152]
["bitfinex-derivatives","SOLF0:USTF0",1740601604935,2.745e-05,133.7,133.61,1.49689394]
["bitfinex-derivatives","SOLF0:USTF0",1740601604936,8.0057,133.79,133.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601605140,8.0057,133.79,133.65,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601605333,408.99904424,133.98,133.66,1.49633398]
["bitfinex-derivatives","SOLF0:USTF0",1740601605641,8.003,133.93,133.66,5.59533398]
["bitfinex-derivatives","SOLF0:USTF0",1740601605848,8.003,133.93,133.67,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740601606037,8.003,133.93,133.68,14.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740601606238,1.3191902,133.92,133.78,0.05211961]
["bitfinex-derivatives","SOLF0:USTF0",1740601606443,30.85401241,133.97,133.79,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740601606642,30.85401241,133.97,133.8,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740601606643,34.98851241,133.97,133.8,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740601607044,5.18734719,133.96,133.87,0.05304807]
["bitfinex-derivatives","SOLF0:USTF0",1740601607244,1.31884719,133.95,133.79,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601607449,8.79564719,133.95,133.79,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601607645,0.05497386,133.93,133.79,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601607845,34.98851241,133.97,133.79,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740601608340,34.98851241,133.97,133.8,1.49476831]
["bitfinex-derivatives","SOLF0:USTF0",1740601608540,5.533e-05,133.89,133.87,0.05269927]
["bitfinex-derivatives","SOLF0:USTF0",1740601608739,30.85401241,133.97,133.88,1.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1740601608942,30.85401241,133.97,133.96,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740601609352,30.85401241,133.97,133.92,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740601609546,30.85401241,133.97,133.9,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601609746,30.85401241,133.97,133.88,1.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1740601609940,30.85401241,133.97,133.82,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740601610151,4.0432,134.03,133.92,0.053778]
["bitfinex-derivatives","SOLF0:USTF0",1740601610448,4.0432,134.03,133.85,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601610746,4.0432,134.03,133.96,0.04858031]
["bitfinex-derivatives","SOLF0:USTF0",1740601610942,4.0432,134.03,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740601611548,0.05712268,133.96,133.89,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740601611747,0.05712268,133.96,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740601612157,1.31822062,134.02,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740601612350,3.9652,134.01,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740601612547,1.31822062,134.0,133.88,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1740601612747,9.484e-05,133.95,133.93,0.04754621]
["bitfinex-derivatives","SOLF0:USTF0",1740601613146,4.1385,134.04,133.93,0.04754621]
["bitfinex-derivatives","SOLF0:USTF0",1740601613554,1.31821941,134.03,133.94,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740601613854,8.79222954,134.02,133.89,1.49376353]
["bitfinex-derivatives","SOLF0:USTF0",1740601614054,3.8223,134.02,133.97,0.04825917]
["bitfinex-derivatives","SOLF0:USTF0",1740601614248,26.2023,134.02,133.92,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740601614455,1.31828596,134.01,133.89,1.49376353]
["bitfinex-derivatives","SOLF0:USTF0",1740601614849,3.8223,134.02,133.89,1.49376353]
["bitfinex-derivatives","SOLF0:USTF0",1740601615451,0.05412344,133.97,133.94,0.05179348]
["bitfinex-derivatives","SOLF0:USTF0",1740601615649,0.05412344,133.97,133.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740601615848,1.3182937,134.01,133.81,19.1946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601616444,1.3182937,134.01,133.89,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740601616646,1.3182937,134.01,133.81,19.1946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601616846,0.0516204,133.96,133.94,0.04739092]
["bitfinex-derivatives","SOLF0:USTF0",1740601617049,0.0516204,133.96,133.82,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740601617252,1.31825961,134.01,133.82,5.32734491]
["bitfinex-derivatives","SOLF0:USTF0",1740601617549,7.4762,133.98,133.92,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740601617759,3.8223,134.02,133.82,5.32734491]
["bitfinex-derivatives","SOLF0:USTF0",1740601617952,7.475,134.0,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601618347,0.05700153,133.93,133.91,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1740601618555,1.53e-06,133.93,133.92,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1740601618853,1.53e-06,133.93,133.91,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1740601618854,3.8223,134.02,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601619561,3.8223,134.02,133.84,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740601619752,2.779e-05,133.94,133.91,0.05076908]
["bitfinex-derivatives","SOLF0:USTF0",1740601620061,7.4751,133.99,133.92,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740601620256,3.8223,134.02,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601620469,1.31838766,134.01,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601620653,1.31838766,134.01,133.96,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740601620959,0.051343,134.0,133.97,0.05262434]
["bitfinex-derivatives","SOLF0:USTF0",1740601621348,3.8223,134.02,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601621552,0.05279849,134.0,133.97,0.05587257]
["bitfinex-derivatives","SOLF0:USTF0",1740601621756,1.31809108,134.01,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601622856,0.04949941,133.93,133.91,0.0507878]
["bitfinex-derivatives","SOLF0:USTF0",1740601623151,9.941e-05,133.93,133.91,0.0507878]
["bitfinex-derivatives","SOLF0:USTF0",1740601623463,1.31809108,134.01,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601623660,1.31809108,134.01,133.84,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740601623865,1.31809108,134.01,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1740601624051,192.0,134.0,133.75,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740601624260,7.479,133.92,133.75,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740601624558,17.5,133.92,133.75,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740601624863,17.5,133.92,133.75,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740601625053,17.5,133.92,133.73,46.17072]
["bitfinex-derivatives","SOLF0:USTF0",1740601625054,201.33717978,133.91,133.73,46.17072]
["bitfinex-derivatives","SOLF0:USTF0",1740601625356,23.93887978,133.9,133.74,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740601625655,0.05513762,133.83,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601625858,192.0,133.82,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601626057,1.32011789,133.81,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601626358,3.8539,133.81,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601626559,26.2739,133.81,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601626759,3.8539,133.81,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601627059,0.05103934,133.78,133.76,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1740601627350,0.05103934,133.78,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601627557,22.47103934,133.78,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601627953,0.05103934,133.78,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601628156,3.934e-05,133.78,133.73,27.44212]
["bitfinex-derivatives","SOLF0:USTF0",1740601628610,3.934e-05,133.78,133.77,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740601628949,3.934e-05,133.78,133.77,29.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740601629156,3.934e-05,133.78,133.77,47.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740601629359,3.934e-05,133.78,133.77,25.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740601629558,3.934e-05,133.78,133.77,47.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740601629774,3.934e-05,133.78,133.77,25.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740601629967,3.934e-05,133.78,133.77,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740601631656,3.934e-05,133.78,133.77,29.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740601631858,3.934e-05,133.78,133.77,41.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740601632063,3.934e-05,133.78,133.77,236.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740601633065,192.0,133.98,133.77,229.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740601633268,192.0,133.98,133.77,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740601633571,192.0,133.98,133.93,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740601633758,4.1218,134.0,133.83,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1740601633957,4.1218,134.0,133.97,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740601634165,192.0,134.06,133.9,0.05184508]
["bitfinex-derivatives","SOLF0:USTF0",1740601634365,4.176e-05,133.93,133.9,0.05184508]
["bitfinex-derivatives","SOLF0:USTF0",1740601634565,193.31798787,134.04,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601634765,1.31798787,134.03,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601634960,1.31798787,134.04,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601635160,1.31813741,134.03,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601635559,0.05217809,133.95,133.92,0.05630351]
["bitfinex-derivatives","SOLF0:USTF0",1740601636062,22.4,133.95,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601636266,0.05595027,133.95,133.92,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1740601636462,3.7766,133.94,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740601636766,3.7766,133.94,133.92,0.05300246]
["bitfinex-derivatives","SOLF0:USTF0",1740601637169,3.7766,133.94,133.8,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1740601637465,0.0488704,133.94,133.92,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1740601637660,7.5479,133.99,133.81,1.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601638056,0.05155324,133.94,133.92,0.05315855]
["bitfinex-derivatives","SOLF0:USTF0",1740601638275,0.05155324,133.94,133.81,1.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601638463,7.5479,133.99,133.92,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1740601638770,3.7766,133.99,133.81,196.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601638983,0.05182635,133.97,133.81,1.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601639162,0.05182635,133.97,133.94,0.05323173]
["bitfinex-derivatives","SOLF0:USTF0",1740601639466,3.7766,133.99,133.81,196.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601639660,0.05652129,133.97,133.94,0.04853724]
["bitfinex-derivatives","SOLF0:USTF0",1740601639966,1.3183283,133.98,133.89,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740601640173,1.3183283,133.98,133.81,1.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601640769,30.85401241,134.11,133.81,1.4946566]
["bitfinex-derivatives","SOLF0:USTF0",1740601640974,7.4735,134.02,133.95,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740601641171,3.9482,134.03,133.88,0.05614397]
["bitfinex-derivatives","SOLF0:USTF0",1740601641366,0.05609434,133.97,133.86,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740601641566,9.434e-05,133.97,133.96,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740601641775,3.8268,134.02,133.94,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1740601641993,4.0689,134.1,133.91,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601642166,4.1141,134.08,133.92,1.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1740601642365,1.31750051,134.07,133.92,1.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1740601642772,4.1141,134.08,133.92,1.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1740601642972,0.04812116,134.01,133.98,0.04859537]
["bitfinex-derivatives","SOLF0:USTF0",1740601643171,0.04812116,134.01,134.0,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740601643471,4.1141,134.08,133.92,1.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1740601643668,0.05410806,134.02,133.99,0.05030961]
["bitfinex-derivatives","SOLF0:USTF0",1740601643872,0.05410806,134.02,134.0,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740601644062,1.31750794,134.06,133.92,1.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1740601644368,0.04917084,134.02,134.0,0.05216276]
["bitfinex-derivatives","SOLF0:USTF0",1740601644567,0.04917084,134.02,133.86,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740601644872,17.42,134.05,133.86,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740601644873,192.0,134.01,133.86,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740601645172,5.07959611,134.0,133.82,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601645372,209.4,134.07,133.83,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1740601645572,7.4746,134.0,133.84,14.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740601645872,0.05530149,133.96,133.94,0.05139234]
["bitfinex-derivatives","SOLF0:USTF0",1740601646067,0.05530149,133.96,133.83,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1740601646270,215.93802587,134.03,133.83,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1740601646571,7.4782,133.94,133.88,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740601646774,33.29318367,134.02,133.82,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601646970,1.31842356,134.01,133.82,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601647474,0.04926101,133.93,133.91,0.05327111]
["bitfinex-derivatives","SOLF0:USTF0",1740601647870,5.38382356,133.99,133.82,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601648073,7.4696,134.09,133.82,449.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601648268,111.9733752,134.1,133.82,449.2]
["bitfinex-derivatives","SOLF0:USTF0",1740601648464,1.49153553,134.09,133.83,1.37383775]
["bitfinex-derivatives","SOLF0:USTF0",1740601648667,1.49153553,134.09,134.06,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1740601648969,17.45594544,134.09,133.94,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740601649273,0.04869856,134.09,134.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1740601649476,111.9733752,134.1,133.95,22.854]
["bitfinex-derivatives","SOLF0:USTF0",1740601649674,112.02363977,134.1,134.07,0.04874078]
["bitfinex-derivatives","SOLF0:USTF0",1740601649872,112.02363977,134.1,133.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740601650070,111.9733752,134.1,133.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740601650274,1.30717564,134.09,133.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740601650470,111.9733752,134.1,133.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740601651178,0.0485412,134.04,134.01,0.05666926]
["bitfinex-derivatives","SOLF0:USTF0",1740601651580,5.18504219,134.09,133.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740601651973,0.05461553,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601652873,0.05461553,134.04,134.03,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740601653079,1.553e-05,134.04,134.03,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740601654080,1.553e-05,134.04,134.03,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740601654469,1.553e-05,134.04,134.03,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740601655282,1.553e-05,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601655982,1.553e-05,134.04,134.02,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740601656184,1.553e-05,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601656372,22.38001553,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601656572,1.553e-05,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601656873,22.38001553,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601657074,1.553e-05,134.04,134.01,0.04770409]
["bitfinex-derivatives","SOLF0:USTF0",1740601658379,1.553e-05,134.04,133.91,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740601658582,1.553e-05,134.04,133.92,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740601658770,1.553e-05,134.04,133.91,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740601658771,193.3075151,134.07,133.84,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740601658973,215.9275151,134.06,133.85,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740601659189,193.3075151,134.05,133.85,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740601659374,0.0511313,133.97,133.94,0.0548103]
["bitfinex-derivatives","SOLF0:USTF0",1740601659679,1.3075151,134.04,133.85,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740601659879,0.05625176,133.97,133.85,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740601660083,0.05625176,133.97,133.94,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1740601660274,1.3075151,134.04,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601660480,8.058,134.08,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601660481,2.675e-05,133.97,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601660782,1.30729255,134.07,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601661182,7.4724,134.04,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601661385,1.30729255,134.03,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601661682,0.04984129,134.01,133.98,0.05650979]
["bitfinex-derivatives","SOLF0:USTF0",1740601661986,0.04984129,134.01,134.0,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740601662389,4.129e-05,134.01,134.0,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740601664383,4.129e-05,134.01,134.0,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740601664885,4.129e-05,134.01,134.0,224.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740601665291,4.129e-05,134.01,134.0,202.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740601666284,4.129e-05,134.01,134.0,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740601667191,22.38004129,134.01,133.98,0.05650979]
["bitfinex-derivatives","SOLF0:USTF0",1740601667384,4.129e-05,134.01,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601667592,4.129e-05,134.01,133.99,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740601667798,4.129e-05,134.01,133.96,27.39448]
["bitfinex-derivatives","SOLF0:USTF0",1740601668186,4.129e-05,134.01,134.0,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740601670896,4.129e-05,134.01,134.0,29.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740601671193,4.129e-05,134.01,134.0,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740601671386,4.129e-05,134.01,134.0,25.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740601671587,4.129e-05,134.01,134.0,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740601672992,4.129e-05,134.01,134.0,41.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740601673595,4.129e-05,134.01,134.0,19.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740601674099,4.129e-05,134.01,134.0,41.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740601674895,20.02330006,134.24,134.0,257.653]
["bitfinex-derivatives","SOLF0:USTF0",1740601674896,15.95400006,134.24,134.0,257.653]
["bitfinex-derivatives","SOLF0:USTF0",1740601675095,15.95400006,134.24,134.01,1.37164567]
["bitfinex-derivatives","SOLF0:USTF0",1740601675297,4.0225,134.33,134.24,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740601675492,7.9192,134.33,134.18,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1740601675890,17.56,134.31,134.09,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740601676200,1.29517171,134.28,134.0,502.63105658]
["bitfinex-derivatives","SOLF0:USTF0",1740601676391,1.29517171,134.28,134.01,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740601676392,37.4593404,134.28,134.01,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740601676614,103.67838464,134.29,134.01,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740601676904,97.43688464,134.29,134.06,14.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740601677095,97.43688464,134.29,134.07,1.37161283]
["bitfinex-derivatives","SOLF0:USTF0",1740601677296,6.799e-05,134.19,134.16,0.04941205]
["bitfinex-derivatives","SOLF0:USTF0",1740601677501,84.82065263,134.29,134.17,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601677705,10.26515263,134.29,134.18,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740601678000,30.86456142,134.35,134.18,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740601678699,0.05226612,134.28,134.25,0.05688282]
["bitfinex-derivatives","SOLF0:USTF0",1740601678999,30.86456142,134.35,134.24,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601679197,0.05702849,134.28,134.25,0.04734514]
["bitfinex-derivatives","SOLF0:USTF0",1740601679600,30.86456142,134.35,134.25,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601679794,30.86456142,134.35,134.25,22.38724431]
["bitfinex-derivatives","SOLF0:USTF0",1740601680001,30.86456142,134.35,134.24,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601680306,30.86456142,134.35,134.18,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740601680489,30.86456142,134.35,134.19,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601681104,0.04775783,134.28,134.26,0.04896569]
["bitfinex-derivatives","SOLF0:USTF0",1740601681305,309.53803469,134.42,134.26,0.04896569]
["bitfinex-derivatives","SOLF0:USTF0",1740601681306,7.7942,134.44,134.26,0.04896569]
["bitfinex-derivatives","SOLF0:USTF0",1740601681606,7.7942,134.44,134.21,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601682598,0.05429973,134.34,134.31,0.05542898]
["bitfinex-derivatives","SOLF0:USTF0",1740601682801,0.05429973,134.34,134.21,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601682999,4.1298,134.35,134.21,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601683302,3.9906,134.34,134.21,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601684003,0.05046462,134.29,134.26,0.05196764]
["bitfinex-derivatives","SOLF0:USTF0",1740601686404,3.9906,134.34,134.22,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601687612,0.04757989,134.29,134.22,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601687907,3.9906,134.34,134.18,96.82232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601688117,7.9106,134.34,134.18,96.82232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601688711,7.9106,134.34,134.22,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601689104,0.05650412,134.27,134.25,0.05410715]
["bitfinex-derivatives","SOLF0:USTF0",1740601689610,7.9106,134.34,134.22,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601689911,7.9106,134.34,134.19,97.82758444]
["bitfinex-derivatives","SOLF0:USTF0",1740601690515,7.4567,134.32,134.19,97.82758444]
["bitfinex-derivatives","SOLF0:USTF0",1740601690813,0.05706403,134.28,134.25,0.05110674]
["bitfinex-derivatives","SOLF0:USTF0",1740601691007,0.05706403,134.28,134.19,97.82758444]
["bitfinex-derivatives","SOLF0:USTF0",1740601691217,7.9106,134.34,134.19,97.82758444]
["bitfinex-derivatives","SOLF0:USTF0",1740601692015,7.9106,134.34,134.15,27.29319]
["bitfinex-derivatives","SOLF0:USTF0",1740601692316,0.0498685,134.28,134.25,0.05697086]
["bitfinex-derivatives","SOLF0:USTF0",1740601692715,7.9106,134.34,134.17,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740601692912,0.05390004,134.28,134.25,0.05067193]
["bitfinex-derivatives","SOLF0:USTF0",1740601693117,0.05390004,134.28,134.15,229.99319]
["bitfinex-derivatives","SOLF0:USTF0",1740601693318,7.9106,134.34,134.15,229.99319]
["bitfinex-derivatives","SOLF0:USTF0",1740601693818,7.4576,134.31,134.18,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740601694017,7.9106,134.34,134.15,229.99319]
["bitfinex-derivatives","SOLF0:USTF0",1740601694317,3.9906,134.34,134.23,0.05715188]
["bitfinex-derivatives","SOLF0:USTF0",1740601694827,4.0568,134.42,134.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740601695014,4.0568,134.42,134.22,1.65709089]
["bitfinex-derivatives","SOLF0:USTF0",1740601695212,4.0568,134.42,134.23,1.48997988]
["bitfinex-derivatives","SOLF0:USTF0",1740601695495,4.1537,134.44,134.23,196.48997988]
["bitfinex-derivatives","SOLF0:USTF0",1740601695723,202.7,134.61,134.31,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1740601695916,7.4455,134.52,134.32,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1740601696120,1.48577371,134.61,134.33,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740601696328,25.5252,134.78,134.47,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740601696623,25.38573693,134.77,134.48,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740601696831,7.4401,134.62,134.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601697016,7.9388,134.61,134.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740601697417,7.9388,134.61,134.53,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1740601697623,0.05528569,134.55,134.53,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1740601697810,7.9388,134.61,134.53,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1740601698011,0.05297897,134.55,134.53,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1740601698215,7.9388,134.61,134.53,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1740601698630,0.0499298,134.55,134.36,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601698836,7.9388,134.61,134.36,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740601699120,7.9388,134.61,134.44,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601699816,0.05409397,134.54,134.51,0.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1740601700119,7.4462,134.51,134.44,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601700516,4.0974,134.5,134.39,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601700719,3.9873,134.61,134.39,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601701224,3.9873,134.61,134.49,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1740601701524,3.9873,134.61,134.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601701718,4.1199,134.67,134.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601701927,4.1199,134.67,134.51,1.48687829]
["bitfinex-derivatives","SOLF0:USTF0",1740601702623,4.1199,134.67,134.5,17.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740601702624,0.05240641,134.6,134.58,0.05528896]
["bitfinex-derivatives","SOLF0:USTF0",1740601702824,0.05240641,134.6,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601703127,17.3,134.66,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601703633,4.1199,134.67,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601704124,0.05589573,134.59,134.57,0.04908382]
["bitfinex-derivatives","SOLF0:USTF0",1740601704623,4.1199,134.67,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601704828,0.05105314,134.59,134.57,0.05084874]
["bitfinex-derivatives","SOLF0:USTF0",1740601705323,17.3,134.65,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601705519,0.04773718,134.59,134.57,0.04820549]
["bitfinex-derivatives","SOLF0:USTF0",1740601705835,17.3,134.65,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740601706418,17.3,134.65,134.47,106.35172089]
["bitfinex-derivatives","SOLF0:USTF0",1740601706613,1.2817803,134.64,134.47,106.35172089]
["bitfinex-derivatives","SOLF0:USTF0",1740601706818,1.2817803,134.64,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601707024,0.05027549,134.57,134.55,0.05571464]
["bitfinex-derivatives","SOLF0:USTF0",1740601707222,0.05027549,134.57,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601707523,7.4428,134.57,134.47,34.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740601707724,39.92,134.65,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601708025,7.4434,134.56,134.47,34.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740601708322,18.90544266,134.64,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601708530,0.0538191,134.53,134.5,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1740601708725,1.28196702,134.63,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601708928,1.28196702,134.63,134.5,0.0524613]
["bitfinex-derivatives","SOLF0:USTF0",1740601709116,0.05077057,134.53,134.47,27.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740601709323,17.42,134.55,134.47,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740601709633,17.42,134.54,134.47,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740601709828,17.42,134.54,134.42,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601710329,7.49964897,134.49,134.47,0.04754987]
["bitfinex-derivatives","SOLF0:USTF0",1740601710623,0.05194897,134.49,134.42,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601710820,1.2830785,134.53,134.42,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601711518,1.2830785,134.53,134.38,18.68526355]
["bitfinex-derivatives","SOLF0:USTF0",1740601712027,0.053538,134.49,134.38,18.68526355]
["bitfinex-derivatives","SOLF0:USTF0",1740601712326,18.7030785,134.51,134.38,18.68526355]
["bitfinex-derivatives","SOLF0:USTF0",1740601712527,17.42,134.51,134.38,18.68526355]
["bitfinex-derivatives","SOLF0:USTF0",1740601712832,7.4484,134.47,134.38,18.68526355]
["bitfinex-derivatives","SOLF0:USTF0",1740601713128,0.04908494,134.46,134.43,0.05091986]
["bitfinex-derivatives","SOLF0:USTF0",1740601713432,0.04908494,134.46,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601713725,17.42,134.51,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601714118,2.77030898,134.5,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601714319,1.28332014,134.49,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601714532,0.04771984,134.43,134.41,0.04973815]
["bitfinex-derivatives","SOLF0:USTF0",1740601714838,3.8803,134.48,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601715022,3.7478,134.46,134.34,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601715222,0.05391593,134.43,134.41,0.05469358]
["bitfinex-derivatives","SOLF0:USTF0",1740601715429,17.38,134.42,134.32,79.14232089]
["bitfinex-derivatives","SOLF0:USTF0",1740601716225,39.7,134.42,134.32,60.45262089]
["bitfinex-derivatives","SOLF0:USTF0",1740601716521,0.05578654,134.38,134.36,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601716733,0.05578654,134.38,134.31,156.08400844]
["bitfinex-derivatives","SOLF0:USTF0",1740601716930,192.0,134.37,134.31,156.08400844]
["bitfinex-derivatives","SOLF0:USTF0",1740601717233,7.4562,134.33,134.24,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1740601717536,22.39578654,134.38,134.22,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601717537,0.05578654,134.38,134.22,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601717829,1.28443533,134.41,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601718230,7.4532,134.39,134.3,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740601718422,1.28443533,134.41,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601718624,17.38,134.42,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601719035,3.019e-05,134.33,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601719227,3.019e-05,134.33,134.31,0.05091713]
["bitfinex-derivatives","SOLF0:USTF0",1740601719424,202.46,134.44,134.31,0.05091713]
["bitfinex-derivatives","SOLF0:USTF0",1740601719631,202.46,134.44,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601719832,7.4543,134.37,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601720037,17.48,134.36,134.23,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740601720232,0.04876232,134.31,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601720639,17.48,134.36,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601720834,0.05561132,134.31,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601721229,17.48,134.36,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601721632,0.05714516,134.31,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601721936,17.48,134.36,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601722277,0.05687997,134.31,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601722434,1.48776314,134.43,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601722632,0.04851029,134.31,134.29,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1740601722832,0.04851029,134.31,134.2,198.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601723033,7.4553,134.35,134.2,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601723230,17.48,134.42,134.29,0.04879684]
["bitfinex-derivatives","SOLF0:USTF0",1740601723540,7.4576,134.31,134.23,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740601723737,17.44,134.3,134.2,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601723934,17.44,134.3,134.26,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740601724439,0.05412552,134.29,134.26,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740601725244,204.12798452,134.41,134.26,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740601725629,1.28420812,134.4,134.2,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601726038,204.12798452,134.41,134.2,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740601726337,0.05405042,134.31,134.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601726535,24.8581,134.3,134.29,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601726740,18.68515165,134.3,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601726932,17.4,134.3,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601727541,7.4612,134.24,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601727742,220.1,134.3,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601727940,0.05556036,134.22,134.2,0.05434136]
["bitfinex-derivatives","SOLF0:USTF0",1740601728147,1.28549195,134.28,134.2,0.05434136]
["bitfinex-derivatives","SOLF0:USTF0",1740601728341,0.05414003,134.22,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601728636,1.48931417,134.29,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601728838,0.05185203,134.21,134.19,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1740601729147,1.48931417,134.29,134.18,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740601729732,1.48931417,134.29,134.16,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601729942,1.48931417,134.29,134.17,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601730142,0.04815357,134.24,134.21,0.04789776]
["bitfinex-derivatives","SOLF0:USTF0",1740601731636,22.40815357,134.24,134.21,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601731844,7.4622,134.22,134.21,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601732045,22.40815357,134.24,134.05,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601732252,7.4678,134.12,134.05,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601732744,7.4681,134.12,134.05,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601732940,17.5,134.16,134.05,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601733548,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601734446,0.05593869,134.12,134.09,7.5248216]
["bitfinex-derivatives","SOLF0:USTF0",1740601734649,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601736240,0.05593869,134.12,134.09,7.5245216]
["bitfinex-derivatives","SOLF0:USTF0",1740601736548,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601736842,0.05593869,134.12,134.09,7.5250216]
["bitfinex-derivatives","SOLF0:USTF0",1740601737047,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601738444,7.52403869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601738645,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601739845,17.28,134.11,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601741054,0.05593869,134.12,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601741650,202.74,134.19,134.09,0.0556216]
["bitfinex-derivatives","SOLF0:USTF0",1740601741946,202.74,134.19,134.06,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740601742939,0.05228384,134.14,134.11,0.05110924]
["bitfinex-derivatives","SOLF0:USTF0",1740601743840,0.05228384,134.14,134.13,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740601744051,17.2,134.2,134.12,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740601744448,17.2,134.2,134.06,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740601744647,2.77654331,134.19,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601744951,7.4674,134.13,134.06,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740601745155,0.05529508,134.14,134.12,0.05514445]
["bitfinex-derivatives","SOLF0:USTF0",1740601745544,17.2,134.2,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601745743,0.05673295,134.14,134.12,0.05526379]
["bitfinex-derivatives","SOLF0:USTF0",1740601746146,17.2,134.2,134.12,0.05526379]
["bitfinex-derivatives","SOLF0:USTF0",1740601746344,0.05574888,134.14,134.12,0.05526379]
["bitfinex-derivatives","SOLF0:USTF0",1740601746546,1.49031296,134.2,134.12,0.05526379]
["bitfinex-derivatives","SOLF0:USTF0",1740601746953,7.4619,134.23,134.12,0.05526379]
["bitfinex-derivatives","SOLF0:USTF0",1740601747445,17.12,134.25,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601747640,202.92,134.27,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601747841,0.05115306,134.17,134.15,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1740601748048,17.1,134.24,134.15,0.05444131]
["bitfinex-derivatives","SOLF0:USTF0",1740601748248,7.462,134.23,134.16,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740601748748,17.1,134.24,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601748947,17.06,134.24,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601749151,0.05309491,134.17,134.14,0.05402126]
["bitfinex-derivatives","SOLF0:USTF0",1740601749349,17.06,134.24,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601749548,0.05538896,134.17,134.14,0.05555876]
["bitfinex-derivatives","SOLF0:USTF0",1740601749857,39.68,134.24,134.11,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740601750050,0.05503041,134.17,134.14,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1740601750449,39.68,134.24,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601750450,7.4668,134.14,134.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740601750745,39.68,134.24,134.09,0.0473775]
["bitfinex-derivatives","SOLF0:USTF0",1740601750949,0.04832076,134.12,134.09,0.0473775]
["bitfinex-derivatives","SOLF0:USTF0",1740601751252,17.0,134.13,134.09,0.05293229]
["bitfinex-derivatives","SOLF0:USTF0",1740601751454,0.04978059,134.12,134.09,0.05293229]
["bitfinex-derivatives","SOLF0:USTF0",1740601751647,0.04978059,134.12,134.05,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740601751853,0.04978059,134.12,134.09,0.05154501]
["bitfinex-derivatives","SOLF0:USTF0",1740601753248,7.4688,134.1,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601753752,29.8488,134.1,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601755048,7.4688,134.1,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601755455,7.4682,134.11,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601755754,0.04978059,134.12,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601755949,7.51748059,134.12,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601756350,0.04978059,134.12,134.09,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601756856,0.04978059,134.12,133.95,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601756857,22.42978059,134.12,133.95,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601757054,0.33118059,134.12,133.95,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601757255,1.28742423,134.11,133.95,82.09669355]
["bitfinex-derivatives","SOLF0:USTF0",1740601757550,7.471,134.06,133.98,136.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1740601758049,7.4718,134.05,134.01,0.05586349]
["bitfinex-derivatives","SOLF0:USTF0",1740601758249,0.05122163,134.03,134.01,0.05586349]
["bitfinex-derivatives","SOLF0:USTF0",1740601758452,16.84,134.04,133.98,136.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1740601758648,16.88948919,134.04,134.01,0.05581719]
["bitfinex-derivatives","SOLF0:USTF0",1740601759654,7.4731,134.02,134.01,0.05581719]
["bitfinex-derivatives","SOLF0:USTF0",1740601759860,39.26948919,134.04,133.98,136.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1740601760058,16.88948919,134.04,133.98,136.05778393]
["bitfinex-derivatives","SOLF0:USTF0",1740601760336,7.4748,133.99,133.98,124.71198393]
["bitfinex-derivatives","SOLF0:USTF0",1740601760469,7.4748,133.99,133.98,124.43688393]
["bitfinex-derivatives","SOLF0:USTF0",1740601760648,29.8748,133.99,133.98,124.43688393]
["bitfinex-derivatives","SOLF0:USTF0",1740601760849,7.4753,133.98,133.93,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601761048,16.84,134.04,133.93,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601761248,0.05362231,134.0,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601761449,7.52822231,134.0,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601761651,0.05362231,134.0,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601762051,16.74,134.09,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601762247,0.2814,134.12,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601762248,16.72,134.1,133.97,0.05202478]
["bitfinex-derivatives","SOLF0:USTF0",1740601762451,16.72,134.1,133.93,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601762452,7.4694,134.09,133.93,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601762653,16.72,134.1,133.99,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740601762959,16.72,134.1,134.0,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740601763455,0.05455583,134.06,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601765650,7.4716,134.05,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601765863,0.05455583,134.06,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601767157,7.4709,134.05,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601767361,0.05455583,134.06,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601767762,7.4714,134.04,134.03,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1740601767949,22.43455583,134.06,133.95,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740601768253,2.7795521,134.05,133.94,111.12662095]
["bitfinex-derivatives","SOLF0:USTF0",1740601768546,7.4765,133.95,133.94,111.12662095]
["bitfinex-derivatives","SOLF0:USTF0",1740601768649,16.56,133.96,133.9,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601768857,7.4779,133.93,133.9,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601769051,16.56,133.96,133.9,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601769251,0.05325982,133.93,133.9,78.20582817]
["bitfinex-derivatives","SOLF0:USTF0",1740601771664,0.05325982,133.93,133.9,0.05173462]
["bitfinex-derivatives","SOLF0:USTF0",1740601772252,7.4787,133.91,133.9,0.05173462]
["bitfinex-derivatives","SOLF0:USTF0",1740601773263,7.4813,133.87,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601773461,16.56,133.96,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601773759,1.28881073,133.95,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601774361,0.05217684,133.9,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601774657,1.28881073,133.95,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601774967,7.4798,133.89,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601775363,16.56,133.96,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601775563,0.0535247,133.9,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601775765,1.28863184,133.95,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601775973,0.04731162,133.9,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601776158,7.4799,133.89,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601777363,0.0554397,133.9,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601777562,16.56,133.96,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601777775,1.28851356,133.95,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601778234,1.49209191,134.04,133.88,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1740601778367,7.4753,133.98,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601778564,16.28,134.03,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601778762,0.05730742,133.92,133.89,0.04962289]
["bitfinex-derivatives","SOLF0:USTF0",1740601778969,1.28799009,134.02,133.83,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740601779264,1.28799009,134.02,133.91,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740601779480,1.28799009,134.02,133.92,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740601779772,192.0,134.09,133.95,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740601779773,16.24,134.05,133.95,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740601779978,0.05197317,134.01,133.99,0.0512319]
["bitfinex-derivatives","SOLF0:USTF0",1740601780982,7.4737,134.0,133.99,0.0512319]
["bitfinex-derivatives","SOLF0:USTF0",1740601781179,0.05197317,134.01,133.92,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740601781375,1.28788957,134.04,133.92,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740601781578,7.4741,134.0,133.92,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740601781986,38.86,134.05,133.92,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740601782280,0.04723883,133.97,133.95,0.05375772]
["bitfinex-derivatives","SOLF0:USTF0",1740601782474,16.16,133.97,133.82,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740601782679,7.4785,133.92,133.83,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740601782878,16.16,133.97,133.88,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1740601782879,0.04909202,133.91,133.88,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1740601783079,7.4799,133.89,133.83,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740601783299,0.05465766,133.91,133.88,0.05146791]
["bitfinex-derivatives","SOLF0:USTF0",1740601783591,1.2885801,133.96,133.83,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740601783881,0.04769423,133.91,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601784279,7.4797,133.9,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601784982,0.04769423,133.91,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601787384,7.52649423,133.91,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601788184,0.04769423,133.91,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601789883,7.4799,133.89,133.88,0.05097745]
["bitfinex-derivatives","SOLF0:USTF0",1740601790487,7.4822,133.85,133.75,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601790681,15.96,133.89,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601790883,15.96,133.89,133.78,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740601791186,7.4833,133.83,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601791390,15.96,133.89,133.76,19.481]
["bitfinex-derivatives","SOLF0:USTF0",1740601791584,7.4849,133.8,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601791984,15.96,133.89,133.77,0.05605435]
["bitfinex-derivatives","SOLF0:USTF0",1740601792191,0.05057785,133.79,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601792388,7.4841,133.82,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601792579,0.05535334,133.79,133.76,12.04947263]
["bitfinex-derivatives","SOLF0:USTF0",1740601792987,1.28940441,133.88,133.77,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740601793179,1.28940441,133.88,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601794086,1.28940441,133.88,133.81,0.05655655]
["bitfinex-derivatives","SOLF0:USTF0",1740601794587,0.048695,133.86,133.81,0.05655655]
["bitfinex-derivatives","SOLF0:USTF0",1740601795793,7.530795,133.86,133.81,0.05655655]
["bitfinex-derivatives","SOLF0:USTF0",1740601796093,0.048695,133.86,133.81,0.05655655]
["bitfinex-derivatives","SOLF0:USTF0",1740601796288,0.048695,133.86,133.81,7.54075655]
["bitfinex-derivatives","SOLF0:USTF0",1740601796491,15.92,133.91,133.81,0.05655655]
["bitfinex-derivatives","SOLF0:USTF0",1740601796787,15.92,133.91,133.76,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740601797499,214.7927,134.02,133.76,27.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740601797684,1.28847277,133.96,133.82,0.05237562]
["bitfinex-derivatives","SOLF0:USTF0",1740601797886,15.88,133.98,133.88,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740601798084,15.88,133.98,133.89,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740601798292,1.28830407,133.96,133.76,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1740601798492,7.4775,133.94,133.77,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740601798688,15.88,133.98,133.77,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740601798992,203.36,134.05,133.84,0.05387412]
["bitfinex-derivatives","SOLF0:USTF0",1740601799190,15.86,134.03,133.78,1.49499177]
["bitfinex-derivatives","SOLF0:USTF0",1740601799389,7.4766,133.95,133.9,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740601799601,15.86,134.03,133.79,209.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740601799797,1.28792547,134.02,133.79,209.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740601800094,0.04984832,133.92,133.9,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1740601800389,39.97220323,134.03,133.79,209.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740601800597,0.05660132,133.92,133.9,0.05413063]
["bitfinex-derivatives","SOLF0:USTF0",1740601800891,1.28812795,134.02,133.79,14.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740601801297,1.28812795,134.02,133.8,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601801694,1.28812795,134.02,133.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740601801898,2.39e-05,133.92,133.9,0.04897653]
["bitfinex-derivatives","SOLF0:USTF0",1740601802100,7.4728,134.02,133.87,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740601802396,203.32,134.03,133.88,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740601802632,1.28789544,134.02,133.89,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740601802796,1.28789544,134.02,133.88,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740601803097,0.05624485,133.97,133.94,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740601803298,30.0965,133.95,133.94,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740601803699,45.02,133.95,133.85,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601803923,7.4816,133.86,133.85,78.15409355]
["bitfinex-derivatives","SOLF0:USTF0",1740601804096,23.3216,133.86,133.85,78.09209355]
["bitfinex-derivatives","SOLF0:USTF0",1740601804413,7.4804,133.89,133.85,71.53848577]
["bitfinex-derivatives","SOLF0:USTF0",1740601804594,225.68,133.9,133.85,71.53848577]
["bitfinex-derivatives","SOLF0:USTF0",1740601804795,225.68,133.9,133.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740601804796,0.049386,133.88,133.86,0.04880256]
["bitfinex-derivatives","SOLF0:USTF0",1740601804992,7.4824,133.85,133.74,71.20708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601805493,22.62,133.89,133.74,71.20708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601805794,1.28980613,133.88,133.74,71.20708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601805988,22.62,133.87,133.74,71.20708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601806188,0.0535402,133.82,133.8,0.05475859]
["bitfinex-derivatives","SOLF0:USTF0",1740601806403,38.42,133.81,133.74,71.20708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601806598,1.28980613,133.8,133.74,26.36708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601806796,22.62,133.78,133.74,26.36708577]
["bitfinex-derivatives","SOLF0:USTF0",1740601807101,1.28980613,133.77,133.6,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601807403,1.28980613,133.77,133.6,163.55350397]
["bitfinex-derivatives","SOLF0:USTF0",1740601807651,0.04926398,133.7,133.67,0.05393951]
["bitfinex-derivatives","SOLF0:USTF0",1740601807896,38.4,133.69,133.67,0.05393951]
["bitfinex-derivatives","SOLF0:USTF0",1740601808107,203.34,133.68,133.6,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601808399,203.34,133.68,133.67,0.05538983]
["bitfinex-derivatives","SOLF0:USTF0",1740601808604,203.34,133.68,133.6,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601809002,0.04833228,133.69,133.66,0.05443348]
["bitfinex-derivatives","SOLF0:USTF0",1740601809396,15.86,133.7,133.6,118.71348133]
["bitfinex-derivatives","SOLF0:USTF0",1740601809593,15.86,133.7,133.66,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1740601809903,0.05169972,133.69,133.66,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1740601811605,15.86,133.7,133.66,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1740601811806,219.34,133.76,133.66,0.0570122]
["bitfinex-derivatives","SOLF0:USTF0",1740601812112,15.88,133.77,133.66,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601812305,1.49521531,133.76,133.66,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601812508,1.49521531,133.76,133.57,211.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740601813021,15.9,133.8,133.65,0.0559549]
["bitfinex-derivatives","SOLF0:USTF0",1740601813505,15.9,133.8,133.58,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740601813699,15.9,133.8,133.58,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601814100,15.9,133.8,133.57,211.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740601814301,0.05398413,133.7,133.68,0.0525692]
["bitfinex-derivatives","SOLF0:USTF0",1740601814906,15.92,133.71,133.68,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601815214,0.05700317,133.7,133.68,0.05423437]
["bitfinex-derivatives","SOLF0:USTF0",1740601815510,0.05700317,133.7,133.68,44.89425701]
["bitfinex-derivatives","SOLF0:USTF0",1740601815704,15.9,133.77,133.68,0.05423437]
["bitfinex-derivatives","SOLF0:USTF0",1740601815909,203.56,133.84,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601815910,15.9,133.79,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601816103,203.56,133.84,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601816304,15.92,133.83,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601816522,23.4037,133.83,133.72,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740601816705,15.92,133.83,133.69,48.83802264]
["bitfinex-derivatives","SOLF0:USTF0",1740601816905,1.28986486,133.82,133.69,48.83802264]
["bitfinex-derivatives","SOLF0:USTF0",1740601817100,0.05106914,133.79,133.76,0.05300257]
["bitfinex-derivatives","SOLF0:USTF0",1740601817304,203.56,133.84,133.76,0.05300257]
["bitfinex-derivatives","SOLF0:USTF0",1740601817810,203.56,133.84,133.76,44.89302521]
["bitfinex-derivatives","SOLF0:USTF0",1740601818005,203.56,133.84,133.76,0.05300257]
["bitfinex-derivatives","SOLF0:USTF0",1740601818606,0.05222665,133.81,133.78,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740601818804,0.05222665,133.81,133.76,0.05300257]
["bitfinex-derivatives","SOLF0:USTF0",1740601819004,15.88,133.86,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601819208,203.56,133.91,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601819408,17.14917724,133.9,133.69,48.83802264]
["bitfinex-derivatives","SOLF0:USTF0",1740601819708,1.28917724,133.89,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601819912,15.9,133.88,133.69,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740601820111,15.9,133.88,133.69,48.83802264]
["bitfinex-derivatives","SOLF0:USTF0",1740601820310,0.04982888,133.8,133.78,0.04845242]
["bitfinex-derivatives","SOLF0:USTF0",1740601820716,15.9,133.88,133.78,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601820908,7.4826,133.85,133.78,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601821111,0.05487539,133.8,133.78,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1740601821307,15.88,133.8,133.78,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601821514,15.88,133.8,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601821703,15.93514248,133.8,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601821907,15.88,133.8,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601822414,15.86,133.88,133.82,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740601822612,15.86,133.88,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601822817,15.86,133.88,133.74,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1740601823023,15.86,133.88,133.7,48.79422264]
["bitfinex-derivatives","SOLF0:USTF0",1740601823218,219.4,133.91,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601823614,219.4,133.91,133.7,48.79422264]
["bitfinex-derivatives","SOLF0:USTF0",1740601823813,3.9775,133.9,133.7,48.79422264]
["bitfinex-derivatives","SOLF0:USTF0",1740601824023,219.4,133.91,133.7,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740601824212,16.06,133.96,133.79,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1740601824813,223.4975,133.99,133.78,14.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740601825028,219.52,133.99,133.79,211.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740601825215,23.5128,134.02,133.79,211.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740601825423,1.28792632,134.01,133.8,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740601825650,7.4697,134.08,133.96,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740601825832,98.32903406,134.1,133.97,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601826016,1.28722131,134.09,133.97,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601826219,1.28722131,134.09,133.98,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740601826515,98.32903406,134.1,133.97,56.79242264]
["bitfinex-derivatives","SOLF0:USTF0",1740601826818,0.04839591,134.05,134.02,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1740601827415,16.02,134.1,134.02,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1740601828414,207.4575,134.15,134.02,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1740601828415,203.48,134.15,134.02,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1740601828620,0.04495499,134.07,134.02,0.05250688]
["bitfinex-derivatives","SOLF0:USTF0",1740601828814,203.48,134.15,134.02,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601829213,7.4667,134.13,134.02,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601829421,203.48,134.15,133.97,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601829728,210.9459,134.15,134.02,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740601829920,203.48,134.15,133.97,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601830121,203.48,134.15,134.05,0.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1740601830315,210.9455,134.15,134.05,0.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1740601830622,203.48,134.15,134.03,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740601830820,203.48,134.15,134.09,0.05149698]
["bitfinex-derivatives","SOLF0:USTF0",1740601831121,210.9455,134.15,134.09,0.05149698]
["bitfinex-derivatives","SOLF0:USTF0",1740601831320,210.9455,134.15,134.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740601831521,210.9455,134.15,134.11,0.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1740601831724,203.24,134.23,134.11,0.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1740601831926,17.16606353,134.22,134.11,0.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1740601832116,17.16606353,134.22,134.05,19.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740601832421,15.88,134.22,134.15,0.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1740601832619,1.28591784,134.21,134.15,0.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1740601832819,1.28591784,134.21,134.06,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740601833015,1.28591784,134.21,134.05,48.87212264]
["bitfinex-derivatives","SOLF0:USTF0",1740601833241,1.28591784,134.21,133.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740601833242,4.0686,134.2,133.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740601833423,1.28668485,134.19,133.98,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740601833821,7.47,134.07,133.98,48.69012264]
["bitfinex-derivatives","SOLF0:USTF0",1740601834017,23.90668485,134.19,133.98,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601834018,15.88,134.06,133.98,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601834313,15.88,134.06,133.97,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740601834522,0.05318759,134.03,134.01,0.05551894]
["bitfinex-derivatives","SOLF0:USTF0",1740601834820,0.05318759,134.03,134.01,0.0075248]
["bitfinex-derivatives","SOLF0:USTF0",1740601835025,15.88,134.06,133.9,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740601835321,1.28744798,134.05,133.9,48.83982264]
["bitfinex-derivatives","SOLF0:USTF0",1740601835819,1.28744798,134.05,133.9,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601836130,7.4759,133.97,133.96,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740601836316,24.60334798,133.97,133.96,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740601836522,39.52744798,133.97,133.83,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740601836725,203.16,133.96,133.83,52.95172264]
["bitfinex-derivatives","SOLF0:USTF0",1740601836917,1.28744798,133.95,133.83,52.95172264]
["bitfinex-derivatives","SOLF0:USTF0",1740601837120,1.28744798,133.95,133.83,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601837318,7.4796,133.9,133.83,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601837518,15.8,133.89,133.88,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1740601837715,15.8,133.89,133.83,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601837918,15.8,133.89,133.74,15.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740601838122,15.8,133.89,133.87,0.05022414]
["bitfinex-derivatives","SOLF0:USTF0",1740601838323,15.8,133.89,133.76,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740601838519,15.8,133.89,133.74,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740601838724,15.85389586,133.89,133.87,0.05622601]
["bitfinex-derivatives","SOLF0:USTF0",1740601838927,0.05389586,133.89,133.87,0.05622601]
["bitfinex-derivatives","SOLF0:USTF0",1740601839123,15.76,133.92,133.74,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740601839317,0.04989823,133.89,133.87,0.05022119]
["bitfinex-derivatives","SOLF0:USTF0",1740601839893,15.76,133.92,133.74,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740601839959,15.76,133.92,133.83,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740601840136,0.05510926,133.89,133.87,0.04730299]
["bitfinex-derivatives","SOLF0:USTF0",1740601840322,203.16,133.96,133.87,0.04730299]
["bitfinex-derivatives","SOLF0:USTF0",1740601840519,203.16,133.96,133.84,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740601840728,15.74,133.99,133.85,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740601840963,15.74,133.99,133.9,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1740601841319,203.24,134.04,133.85,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740601841527,19.8466,134.07,133.85,207.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740601842025,0.05239755,133.97,133.95,0.05492266]
["bitfinex-derivatives","SOLF0:USTF0",1740601842226,27.3167,134.07,133.95,0.05492266]
["bitfinex-derivatives","SOLF0:USTF0",1740601842428,1.28732487,134.06,133.95,0.05492266]
["bitfinex-derivatives","SOLF0:USTF0",1740601842622,15.7,134.09,133.94,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740601843017,15.7,134.09,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601843729,0.04251681,134.03,134.0,0.0568983]
["bitfinex-derivatives","SOLF0:USTF0",1740601844228,15.7,134.09,134.0,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601844442,0.04251681,134.03,134.0,7.52638314]
["bitfinex-derivatives","SOLF0:USTF0",1740601844730,15.64,134.1,134.0,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740601844929,15.64,134.1,133.94,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740601845129,15.64,134.1,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601845335,5.18272816,134.09,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601845534,2.77867493,134.08,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601845835,1.28702816,134.07,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601846033,1.28702816,134.07,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601846431,8.75702816,134.07,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601846630,1.28702816,134.06,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601847127,1.28702816,134.07,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601847330,1.28702816,134.06,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601847530,3.8957,134.09,134.02,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740601847825,1.47788584,136.18,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601847826,4.1361,134.17,134.0,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1740601848134,1.28658211,134.16,133.94,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740601848335,15.58,134.18,134.07,0.0540784]
["bitfinex-derivatives","SOLF0:USTF0",1740601848838,1.28630551,134.17,134.07,44.84002264]
["bitfinex-derivatives","SOLF0:USTF0",1740601849130,7.4663,134.14,134.02,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740601849338,7.4663,134.14,133.94,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740601849339,1.28630551,134.13,133.94,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740601849632,1.4907573,134.16,133.94,52.61962264]
["bitfinex-derivatives","SOLF0:USTF0",1740601849940,1.286582,134.15,133.95,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740601850628,1.286582,134.15,134.04,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1740601850833,15.54,134.16,134.04,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1740601851046,1.28656311,134.15,134.04,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601851429,1.28656311,134.15,133.95,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740601851628,15.54,134.16,133.95,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740601851824,15.52,134.15,133.95,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740601852030,15.52,134.15,134.04,0.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1740601852228,7.4665,134.13,134.04,0.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1740601852478,15.52,134.15,133.95,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740601852943,15.52,134.15,134.07,0.04973163]
["bitfinex-derivatives","SOLF0:USTF0",1740601853133,4.1361,134.2,134.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601853329,16.80618035,134.19,134.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601853630,1.28618035,134.18,134.1,0.05153701]
["bitfinex-derivatives","SOLF0:USTF0",1740601854033,15.5,134.25,134.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740601854436,1.2857915,134.24,134.13,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1740601854840,203.1,134.3,134.08,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740601855110,1.28549136,134.29,134.09,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601855239,1.28549136,134.29,134.17,0.05699693]
["bitfinex-derivatives","SOLF0:USTF0",1740601855441,15.58,134.28,134.17,0.05699693]
["bitfinex-derivatives","SOLF0:USTF0",1740601855628,15.58,134.28,134.09,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601855629,203.1,134.3,134.09,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601855937,1.28502153,134.29,134.09,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601856237,203.1,134.3,134.21,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1740601856435,203.1,134.3,134.11,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740601856742,203.1,134.3,134.24,0.0560952]
["bitfinex-derivatives","SOLF0:USTF0",1740601856941,15.54,134.29,134.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740601857137,7.4593,134.26,134.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740601857338,7.4593,134.26,134.12,48.925542]
["bitfinex-derivatives","SOLF0:USTF0",1740601857537,7.4605,134.24,134.14,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740601857834,15.54,134.29,134.18,0.05438319]
["bitfinex-derivatives","SOLF0:USTF0",1740601858236,15.54,134.29,134.18,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601858442,15.54,134.29,134.22,0.05005413]
["bitfinex-derivatives","SOLF0:USTF0",1740601858758,7.4591,134.27,134.22,0.05005413]
["bitfinex-derivatives","SOLF0:USTF0",1740601858942,15.54,134.29,134.22,44.88999613]
["bitfinex-derivatives","SOLF0:USTF0",1740601859636,0.62831966,134.32,134.22,0.05005413]
["bitfinex-derivatives","SOLF0:USTF0",1740601859837,15.46,134.33,134.22,44.88999613]
["bitfinex-derivatives","SOLF0:USTF0",1740601860034,1.28485577,134.32,134.22,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601860234,1.28485577,134.32,134.26,0.05255569]
["bitfinex-derivatives","SOLF0:USTF0",1740601860641,1.28485577,134.32,134.26,44.89249769]
["bitfinex-derivatives","SOLF0:USTF0",1740601860838,1.28485577,134.32,134.26,0.05255569]
["bitfinex-derivatives","SOLF0:USTF0",1740601861034,206.9205,134.38,134.26,44.89249769]
["bitfinex-derivatives","SOLF0:USTF0",1740601861347,16.7247608,134.37,134.26,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601861537,1.2847608,134.36,134.16,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601861736,1.2847608,134.37,134.31,0.05374822]
["bitfinex-derivatives","SOLF0:USTF0",1740601861933,1.2847608,134.37,134.16,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1740601862133,1.2847608,134.37,134.33,0.05250002]
["bitfinex-derivatives","SOLF0:USTF0",1740601862338,1.2847608,134.37,134.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601862543,0.02518017,134.36,134.16,239.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601862740,225.3,134.35,134.16,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601862939,22.44,134.33,134.16,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601863235,22.44,134.31,134.16,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601863437,5.0870608,134.3,134.12,199.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740601863639,0.05108019,134.25,134.22,0.0481661]
["bitfinex-derivatives","SOLF0:USTF0",1740601864342,7.4606,134.23,134.12,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740601864544,1.28588418,134.22,134.12,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601864736,1.28588418,134.23,134.12,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601865040,1.28588418,134.22,134.12,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601865239,1.28588418,134.23,134.06,82.90629105]
["bitfinex-derivatives","SOLF0:USTF0",1740601865449,0.05341517,134.18,134.16,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1740601865844,1.28533774,134.27,134.16,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1740601866043,0.0495979,134.18,134.16,0.04946196]
["bitfinex-derivatives","SOLF0:USTF0",1740601866349,7.4585,134.27,134.09,198.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601866539,15.38,134.28,134.16,0.04763776]
["bitfinex-derivatives","SOLF0:USTF0",1740601866851,37.82,134.28,134.09,243.584442]
["bitfinex-derivatives","SOLF0:USTF0",1740601867045,1.28546305,134.27,134.09,48.584442]
["bitfinex-derivatives","SOLF0:USTF0",1740601867345,1.28546305,134.27,134.09,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740601867543,0.04964839,134.19,134.17,0.0536965]
["bitfinex-derivatives","SOLF0:USTF0",1740601867739,192.0,134.33,134.17,0.0536965]
["bitfinex-derivatives","SOLF0:USTF0",1740601867937,15.34,134.33,134.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601868243,15.34,134.38,134.18,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740601868646,15.34,134.38,134.18,48.863442]
["bitfinex-derivatives","SOLF0:USTF0",1740601868943,15.34,134.38,134.26,0.05138291]
["bitfinex-derivatives","SOLF0:USTF0",1740601869152,204.6499,134.42,134.26,0.05138291]
["bitfinex-derivatives","SOLF0:USTF0",1740601869351,15.32,134.41,134.18,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740601869647,15.32,134.41,134.33,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601869648,1.28406501,134.4,134.33,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601869841,1.28406501,134.4,134.18,243.863442]
["bitfinex-derivatives","SOLF0:USTF0",1740601870037,22.44,134.38,134.18,243.863442]
["bitfinex-derivatives","SOLF0:USTF0",1740601870249,15.32,134.41,134.18,48.863442]
["bitfinex-derivatives","SOLF0:USTF0",1740601870250,22.44,134.36,134.18,48.863442]
["bitfinex-derivatives","SOLF0:USTF0",1740601870440,22.44,134.34,134.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601870643,194.77271406,134.35,134.1,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740601870644,22.44,134.32,134.1,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740601870844,0.05238143,134.23,134.2,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601871041,15.32,134.22,134.2,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601871251,15.32,134.22,134.1,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740601871252,7.4647,134.16,134.1,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740601871453,4.0877,134.21,134.1,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601871646,202.84,134.2,134.01,15.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740601871851,202.84,134.2,134.01,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740601872045,202.84,134.2,134.01,52.877942]
["bitfinex-derivatives","SOLF0:USTF0",1740601872257,0.05563176,134.12,134.09,0.04807197]
["bitfinex-derivatives","SOLF0:USTF0",1740601872553,0.05563176,134.12,134.01,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740601872853,7.4704,134.05,134.01,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601873050,4.0277,134.13,134.01,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601873249,7.4698,134.07,133.97,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740601873452,4.0277,134.13,133.97,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740601873651,4.0277,134.13,133.97,243.580842]
["bitfinex-derivatives","SOLF0:USTF0",1740601873857,0.05361746,134.03,134.01,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1740601874058,15.3,134.06,134.01,0.05286406]
["bitfinex-derivatives","SOLF0:USTF0",1740601874362,15.3,134.06,133.93,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740601874665,0.05010687,134.03,134.02,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601874955,0.05010687,134.03,133.91,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601875158,1.2881881,134.04,133.87,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740601875348,1.2881881,134.04,133.87,52.905242]
["bitfinex-derivatives","SOLF0:USTF0",1740601875555,1.2881881,134.04,133.87,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740601875748,1.2881881,134.04,133.87,52.905242]
["bitfinex-derivatives","SOLF0:USTF0",1740601875953,0.0537894,133.97,133.94,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601876156,15.28,133.96,133.94,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601876359,15.28,133.96,133.87,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740601876866,15.28,133.96,133.87,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601877060,15.28,133.96,133.85,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601877256,0.05368139,133.93,133.9,0.05514812]
["bitfinex-derivatives","SOLF0:USTF0",1740601877458,0.05368139,133.93,133.85,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601877661,0.05368139,133.93,133.85,123.72073305]
["bitfinex-derivatives","SOLF0:USTF0",1740601877865,0.05368139,133.93,133.83,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740601878053,0.05368139,133.93,133.75,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740601878267,37.72,133.96,133.75,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740601878268,7.4787,133.9,133.75,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1740601878566,15.28,133.96,133.75,56.663942]
["bitfinex-derivatives","SOLF0:USTF0",1740601878862,0.05406916,133.84,133.81,0.04850443]
["bitfinex-derivatives","SOLF0:USTF0",1740601879052,15.28,133.83,133.81,0.04850443]
["bitfinex-derivatives","SOLF0:USTF0",1740601879249,15.28,133.83,133.75,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1740601879570,15.28,133.83,133.81,0.05504512]
["bitfinex-derivatives","SOLF0:USTF0",1740601879760,15.32697729,133.83,133.81,0.05504512]
["bitfinex-derivatives","SOLF0:USTF0",1740601879968,15.32697729,133.83,133.75,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740601880160,15.32697729,133.83,133.68,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740601880352,7.4843,133.8,133.68,48.690042]
["bitfinex-derivatives","SOLF0:USTF0",1740601880666,15.28,133.83,133.68,48.690042]
["bitfinex-derivatives","SOLF0:USTF0",1740601880850,15.28,133.83,133.68,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601881056,2.78442739,133.82,133.68,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601881256,0.05743364,133.77,133.74,0.0530911]
["bitfinex-derivatives","SOLF0:USTF0",1740601881673,1.4946566,133.81,133.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740601881971,0.04840573,133.77,133.66,48.861242]
["bitfinex-derivatives","SOLF0:USTF0",1740601882161,0.04840573,133.77,133.74,0.05113291]
["bitfinex-derivatives","SOLF0:USTF0",1740601882363,1.29013569,133.8,133.74,0.05113291]
["bitfinex-derivatives","SOLF0:USTF0",1740601882562,1.4946566,133.81,133.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740601882758,0.04904667,133.77,133.76,0.05009872]
["bitfinex-derivatives","SOLF0:USTF0",1740601882959,0.04904667,133.77,133.58,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740601883161,1.28988971,133.8,133.59,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740601883354,1.49488003,133.79,133.59,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740601883553,1.28988971,133.78,133.59,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740601883755,1.28988971,133.78,133.68,0.29085]
["bitfinex-derivatives","SOLF0:USTF0",1740601883958,7.4883,133.73,133.68,0.29085]
["bitfinex-derivatives","SOLF0:USTF0",1740601884164,15.3,133.72,133.68,0.29085]
["bitfinex-derivatives","SOLF0:USTF0",1740601884558,37.74,133.72,133.59,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740601884764,2.78659471,133.71,133.53,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601884968,1.49588631,133.7,133.53,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601885369,1.49588631,133.7,133.53,52.792342]
["bitfinex-derivatives","SOLF0:USTF0",1740601885767,1.29116154,133.69,133.53,52.792342]
["bitfinex-derivatives","SOLF0:USTF0",1740601886064,0.04979493,133.63,133.6,0.05211241]
["bitfinex-derivatives","SOLF0:USTF0",1740601886458,1.49588631,133.7,133.53,23.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740601886766,0.05446407,133.63,133.6,0.05360397]
["bitfinex-derivatives","SOLF0:USTF0",1740601887157,1.29099064,133.72,133.6,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601887365,15.3,133.73,133.6,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601887570,0.05190467,133.63,133.6,44.89271692]
["bitfinex-derivatives","SOLF0:USTF0",1740601887764,0.05190467,133.63,133.6,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1740601887967,15.3,133.65,133.53,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740601888169,0.04952206,133.63,133.6,0.05471641]
["bitfinex-derivatives","SOLF0:USTF0",1740601888766,0.04952206,133.63,133.6,44.89465841]
["bitfinex-derivatives","SOLF0:USTF0",1740601889268,0.04952206,133.63,133.6,0.05471641]
["bitfinex-derivatives","SOLF0:USTF0",1740601890876,0.04952206,133.63,133.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740601890877,203.54,133.62,133.33,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740601891073,203.54,133.62,133.45,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740601891380,203.54,133.62,133.48,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740601891576,203.54,133.62,133.45,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740601891577,203.54,133.62,133.49,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740601891977,203.54,133.62,133.45,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740601892268,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601892468,22.8179,133.56,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601892666,15.32,133.56,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601893076,15.37210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601893874,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601894568,0.05210222,133.57,133.54,44.8932881]
["bitfinex-derivatives","SOLF0:USTF0",1740601895074,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601897573,7.4983,133.55,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601898773,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601898979,7.4983,133.55,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601899179,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601900481,0.05210222,133.57,133.54,44.8932881]
["bitfinex-derivatives","SOLF0:USTF0",1740601900676,0.05210222,133.57,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601901376,15.32,133.63,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601901578,7.4957,133.6,133.54,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1740601901768,15.32,133.64,133.54,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601902280,37.76,133.64,133.54,44.839942]
["bitfinex-derivatives","SOLF0:USTF0",1740601902476,5.4949699,133.63,133.46,198.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740601902688,5.4949699,133.63,133.58,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601902689,0.0526602,133.6,133.58,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601902880,1.29196483,133.62,133.46,48.601142]
["bitfinex-derivatives","SOLF0:USTF0",1740601903177,1.49689394,133.61,133.47,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740601903377,1.29196483,133.6,133.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740601903575,7.5001,133.52,133.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740601903778,15.32,133.54,133.46,48.601142]
["bitfinex-derivatives","SOLF0:USTF0",1740601903983,7.4999,133.53,133.52,0.05451863]
["bitfinex-derivatives","SOLF0:USTF0",1740601904177,15.37560775,133.54,133.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740601904582,15.32,133.54,133.51,0.05089766]
["bitfinex-derivatives","SOLF0:USTF0",1740601905086,15.37159028,133.54,133.51,0.05089766]
["bitfinex-derivatives","SOLF0:USTF0",1740601905879,15.37159028,133.54,133.51,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601906082,7.5001,133.52,133.51,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601906573,29.9601,133.52,133.51,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601906973,52.4001,133.52,133.51,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601907180,53.69312483,133.52,133.51,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601907675,7.5063,133.42,133.35,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1740601907874,15.32,133.43,133.35,52.58603966]
["bitfinex-derivatives","SOLF0:USTF0",1740601908685,15.32,133.43,133.36,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740601908990,0.05136491,133.4,133.38,0.05359431]
["bitfinex-derivatives","SOLF0:USTF0",1740601909372,0.05136491,133.4,133.38,44.89363397]
["bitfinex-derivatives","SOLF0:USTF0",1740601910382,0.05136491,133.4,133.38,0.05359431]
["bitfinex-derivatives","SOLF0:USTF0",1740601911082,15.32,133.43,133.38,0.05359431]
["bitfinex-derivatives","SOLF0:USTF0",1740601912378,7.5062,133.41,133.38,44.89363397]
["bitfinex-derivatives","SOLF0:USTF0",1740601912576,0.05485761,133.42,133.38,44.89363397]
["bitfinex-derivatives","SOLF0:USTF0",1740601912883,0.05485761,133.42,133.38,0.05359431]
["bitfinex-derivatives","SOLF0:USTF0",1740601914184,0.05485761,133.42,133.26,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1740601914584,1.29401002,133.42,133.26,53.01503966]
["bitfinex-derivatives","SOLF0:USTF0",1740601914886,15.32,133.43,133.26,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1740601915284,7.5077,133.39,133.31,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740601915474,0.05294081,133.36,133.33,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1740601915978,7.56204081,133.36,133.33,44.88925374]
["bitfinex-derivatives","SOLF0:USTF0",1740601917289,15.34,133.35,133.33,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1740601917482,7.5101,133.34,133.33,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1740601917685,7.5101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601918386,30.0101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601918788,7.5101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601919388,7.5098,133.35,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601919888,0.05294081,133.36,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601920477,7.5101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601921683,30.0101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601921978,7.5101,133.34,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601922488,4.0764,133.4,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601922489,15.34,133.44,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601922700,204.1,133.45,133.33,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601922887,204.1,133.45,133.33,44.84003966]
["bitfinex-derivatives","SOLF0:USTF0",1740601923092,204.1,133.45,133.34,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740601923289,2.79260901,133.44,133.34,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740601923485,2.79260901,133.44,133.34,52.58523966]
["bitfinex-derivatives","SOLF0:USTF0",1740601923486,2.79272134,133.43,133.34,52.58523966]
["bitfinex-derivatives","SOLF0:USTF0",1740601923794,15.36,133.42,133.34,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740601924085,0.05012356,133.4,133.38,0.05439024]
["bitfinex-derivatives","SOLF0:USTF0",1740601924289,0.05012356,133.4,133.38,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601924597,22.55012356,133.4,133.38,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601924785,7.5073,133.39,133.38,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601925196,30.0073,133.39,133.38,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601925392,53.74170292,133.39,133.38,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601925592,46.23440292,133.39,133.16,105.29513325]
["bitfinex-derivatives","SOLF0:USTF0",1740601925899,2.7938781,133.38,133.17,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740601926192,1.29456603,133.37,133.17,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740601926392,1.29456603,133.37,133.17,52.9136299]
["bitfinex-derivatives","SOLF0:USTF0",1740601926596,1.29456603,133.37,133.18,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601926787,16.83947518,133.38,133.18,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601926986,204.1,133.45,133.33,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740601927179,16.63397149,133.44,133.34,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740601927385,7.506,133.42,133.34,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740601927782,204.1,133.45,133.34,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740601927995,204.1,133.45,133.34,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601928391,7.5072,133.4,133.38,0.05222509]
["bitfinex-derivatives","SOLF0:USTF0",1740601928591,0.05402653,133.41,133.38,0.05222509]
["bitfinex-derivatives","SOLF0:USTF0",1740601928794,219.44,133.45,133.38,0.05222509]
["bitfinex-derivatives","SOLF0:USTF0",1740601928996,226.944,133.45,133.38,0.05222509]
["bitfinex-derivatives","SOLF0:USTF0",1740601929188,3.8066,133.51,133.38,0.05222509]
["bitfinex-derivatives","SOLF0:USTF0",1740601929399,15.34,133.5,133.38,239.89235499]
["bitfinex-derivatives","SOLF0:USTF0",1740601929589,15.34,133.5,133.38,44.89235499]
["bitfinex-derivatives","SOLF0:USTF0",1740601929786,1.29332979,133.49,133.38,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601929997,1.29332979,133.49,133.36,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740601930306,0.04778617,133.45,133.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601930595,199.5044,133.44,133.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601930788,197.14482979,133.44,133.23,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740601930987,205.43332979,133.43,133.27,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601931192,7.509,133.36,133.27,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601931395,7.509,133.36,133.28,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740601931607,0.05720098,133.36,133.34,0.05239622]
["bitfinex-derivatives","SOLF0:USTF0",1740601932091,15.34,133.4,133.27,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601932387,0.05404235,133.36,133.34,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1740601932597,15.34,133.44,133.34,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1740601932791,15.34,133.44,133.27,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601932990,15.34,133.44,133.27,123.72092095]
["bitfinex-derivatives","SOLF0:USTF0",1740601933391,7.5069,133.4,133.27,123.72092095]
["bitfinex-derivatives","SOLF0:USTF0",1740601933591,15.34,133.44,133.27,123.72092095]
["bitfinex-derivatives","SOLF0:USTF0",1740601933797,0.04755641,133.35,133.32,0.0504393]
["bitfinex-derivatives","SOLF0:USTF0",1740601933989,0.04755641,133.35,133.32,44.8905692]
["bitfinex-derivatives","SOLF0:USTF0",1740601934197,37.78,133.44,133.32,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601934395,6.88111498,133.43,133.32,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601934594,0.0535586,133.35,133.32,0.04830063]
["bitfinex-derivatives","SOLF0:USTF0",1740601934894,1.2941017,133.42,133.28,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740601934895,1.2941017,133.42,133.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601935196,0.05593584,133.35,133.32,0.04827254]
["bitfinex-derivatives","SOLF0:USTF0",1740601935589,1.2941017,133.42,133.32,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601935985,0.05087659,133.35,133.32,44.88815768]
["bitfinex-derivatives","SOLF0:USTF0",1740601936198,1.2941017,133.42,133.34,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740601936396,15.34,133.42,133.34,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740601936594,7.5072,133.4,133.31,199.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601936803,15.34,133.42,133.31,199.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601937299,1.49891328,133.43,133.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601937495,204.16,133.49,133.35,0.047817]
["bitfinex-derivatives","SOLF0:USTF0",1740601937496,0.05415903,133.38,133.35,0.047817]
["bitfinex-derivatives","SOLF0:USTF0",1740601937695,15.34,133.47,133.39,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740601937903,15.34,133.47,133.31,199.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601938296,7.5043,133.45,133.36,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740601938496,15.34,133.47,133.31,199.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601938695,15.34,133.47,133.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740601939092,15.34,133.53,133.38,0.05234589]
["bitfinex-derivatives","SOLF0:USTF0",1740601939296,7.5015,133.5,133.42,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740601939491,15.34,133.54,133.42,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740601939794,15.34,133.54,133.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601940195,15.34,133.54,133.38,239.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601940391,0.05598901,133.47,133.45,0.0502439]
["bitfinex-derivatives","SOLF0:USTF0",1740601940584,15.34,133.54,133.45,0.0502439]
["bitfinex-derivatives","SOLF0:USTF0",1740601940788,15.34,133.54,133.45,44.8401299]
["bitfinex-derivatives","SOLF0:USTF0",1740601940995,15.34,133.54,133.33,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740601941393,15.34,133.54,133.34,84.12781618]
["bitfinex-derivatives","SOLF0:USTF0",1740601941700,204.12,133.57,133.34,84.12781618]
["bitfinex-derivatives","SOLF0:USTF0",1740601941701,15.34,133.6,133.35,1.37892513]
["bitfinex-derivatives","SOLF0:USTF0",1740601941894,0.0498626,133.45,133.43,0.05319598]
["bitfinex-derivatives","SOLF0:USTF0",1740601942092,1.29228202,133.59,133.44,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740601942288,1.29228202,133.59,133.45,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601942709,23.73228202,133.59,133.45,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601942901,26.4613,133.58,133.45,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601943093,2.78991497,133.57,133.45,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601943412,0.05244996,133.53,133.5,0.05694288]
["bitfinex-derivatives","SOLF0:USTF0",1740601943599,15.34,133.52,133.45,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601943794,7.5027,133.48,133.45,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601943993,15.34,133.52,133.45,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601944192,1.29302937,133.51,133.45,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601944591,15.34,133.52,133.45,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601944793,37.78,133.52,133.37,86.38909105]
["bitfinex-derivatives","SOLF0:USTF0",1740601944989,0.05027961,133.49,133.47,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1740601945398,1.29292467,133.51,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601945702,0.04787763,133.49,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601945910,26.3473,133.5,133.38,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601946099,1.29292467,133.49,133.38,41.4151299]
["bitfinex-derivatives","SOLF0:USTF0",1740601946605,1.29292467,133.49,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601946803,15.34,133.48,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601946998,0.05158162,133.45,133.42,0.05010034]
["bitfinex-derivatives","SOLF0:USTF0",1740601947901,15.34,133.48,133.42,0.05010034]
["bitfinex-derivatives","SOLF0:USTF0",1740601948398,7.5053,133.44,133.42,37.38913024]
["bitfinex-derivatives","SOLF0:USTF0",1740601948797,15.34,133.48,133.42,37.38913024]
["bitfinex-derivatives","SOLF0:USTF0",1740601948996,15.34,133.48,133.43,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740601949204,15.34,133.48,133.43,41.4707299]
["bitfinex-derivatives","SOLF0:USTF0",1740601949510,0.04940766,133.46,133.43,41.4707299]
["bitfinex-derivatives","SOLF0:USTF0",1740601950204,7.5049,133.44,133.43,41.4707299]
["bitfinex-derivatives","SOLF0:USTF0",1740601950602,7.5049,133.44,133.43,37.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601950799,7.5048,133.45,133.43,37.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601951101,15.34,133.5,133.42,0.05010034]
["bitfinex-derivatives","SOLF0:USTF0",1740601951499,7.5032,133.47,133.4,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740601951708,204.06,133.53,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601952010,7.5002,133.53,133.38,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601952207,0.05431722,133.47,133.44,0.05568125]
["bitfinex-derivatives","SOLF0:USTF0",1740601952417,15.34,133.55,133.44,0.05568125]
["bitfinex-derivatives","SOLF0:USTF0",1740601952703,15.34,133.55,133.38,199.0761]
["bitfinex-derivatives","SOLF0:USTF0",1740601952904,15.34,133.55,133.45,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740601953205,15.32,133.59,133.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740601953606,0.05320044,133.52,133.5,0.04876916]
["bitfinex-derivatives","SOLF0:USTF0",1740601953902,15.32,133.59,133.5,0.04876916]
["bitfinex-derivatives","SOLF0:USTF0",1740601954310,15.32,133.59,133.48,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740601954606,15.32,133.59,133.46,198.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740601954800,7.4984,133.56,133.5,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740601955004,0.05414697,133.55,133.52,0.04786544]
["bitfinex-derivatives","SOLF0:USTF0",1740601955405,0.05414697,133.55,133.52,37.38689534]
["bitfinex-derivatives","SOLF0:USTF0",1740601955708,7.4998,133.53,133.52,0.04786544]
["bitfinex-derivatives","SOLF0:USTF0",1740601955905,0.05414697,133.55,133.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740601956099,0.05414697,133.55,133.46,41.1944299]
["bitfinex-derivatives","SOLF0:USTF0",1740601956301,1.29260583,133.56,133.46,37.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601956696,7.503,133.48,133.46,37.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601957007,15.32,133.49,133.46,37.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601957206,2.8354,133.5,133.46,0.05642275]
["bitfinex-derivatives","SOLF0:USTF0",1740601957507,15.32,133.57,133.38,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601957701,1.29243475,133.56,133.49,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740601957897,15.32,133.57,133.5,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740601958308,15.32,133.57,133.5,41.3881299]
["bitfinex-derivatives","SOLF0:USTF0",1740601958505,0.04981918,133.55,133.52,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1740601958808,7.54891918,133.55,133.52,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1740601959005,7.54891918,133.55,133.52,37.38822998]
["bitfinex-derivatives","SOLF0:USTF0",1740601959310,7.4997,133.54,133.52,37.38822998]
["bitfinex-derivatives","SOLF0:USTF0",1740601959605,0.04981918,133.55,133.52,37.38822998]
["bitfinex-derivatives","SOLF0:USTF0",1740601960207,0.04981918,133.55,133.52,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1740601960926,15.32,133.64,133.52,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1740601961205,7.4948,133.62,133.53,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740601961419,15.32,133.63,133.53,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740601961599,15.32,133.63,133.53,44.8385299]
["bitfinex-derivatives","SOLF0:USTF0",1740601962004,0.05264484,133.59,133.53,44.8385299]
["bitfinex-derivatives","SOLF0:USTF0",1740601962217,0.05264484,133.59,133.57,0.04756482]
["bitfinex-derivatives","SOLF0:USTF0",1740601962807,0.05264484,133.59,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601963404,7.497,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601963603,8.78873809,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601964012,7.497,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601964401,8.78913744,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601964600,53.68913744,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601964801,31.22913744,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601965109,269.20523744,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601965514,270.70246756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601965709,248.24246756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601966011,225.80246756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601967815,222.02476756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601968010,244.46476756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601968222,222.02476756,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601969222,220.73263012,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601969519,218.17100384,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601969719,214.16650384,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601970312,212.66927372,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601970519,7.497,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601971216,8.78900264,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601971610,31.24900264,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601971815,57.60700264,133.58,133.57,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601972015,7.5024,133.49,133.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740601972218,7.5024,133.49,133.44,41.1342299]
["bitfinex-derivatives","SOLF0:USTF0",1740601972421,15.32,133.5,133.44,41.1342299]
["bitfinex-derivatives","SOLF0:USTF0",1740601972624,22.8218,133.5,133.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740601973010,15.32,133.5,133.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740601973323,0.05507526,133.48,133.46,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601973619,7.5072,133.4,133.39,82.74109105]
["bitfinex-derivatives","SOLF0:USTF0",1740601973814,7.5072,133.4,133.39,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601975729,0.05430147,133.41,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601976026,7.5077,133.39,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601976226,0.05430147,133.41,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601976524,1.3481465,133.41,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601976732,0.05430147,133.41,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601977029,7.5073,133.4,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601977225,0.05430147,133.41,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601978919,11.9881,133.49,133.38,0.05391968]
["bitfinex-derivatives","SOLF0:USTF0",1740601979125,16.61330643,133.48,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601979320,1.29330643,133.47,133.33,220.8793299]
["bitfinex-derivatives","SOLF0:USTF0",1740601979519,1.29330643,133.47,133.33,25.8793299]
["bitfinex-derivatives","SOLF0:USTF0",1740601980033,0.05283765,133.41,133.39,0.05579804]
["bitfinex-derivatives","SOLF0:USTF0",1740601980240,0.05283765,133.41,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601980431,1.29330643,133.47,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601980634,0.05675867,133.41,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601980931,1.29330643,133.47,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601981129,0.04986327,133.41,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601981329,1.29338155,133.47,133.39,22.07482794]
["bitfinex-derivatives","SOLF0:USTF0",1740601981526,0.04808524,133.41,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601981729,1.29338155,133.47,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601981925,0.05542013,133.38,133.36,0.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1740601982129,1.29338155,133.47,133.36,0.05092356]
["bitfinex-derivatives","SOLF0:USTF0",1740601982325,7.5053,133.44,133.36,22.0190299]
["bitfinex-derivatives","SOLF0:USTF0",1740601982525,0.05660807,133.38,133.36,22.0190299]
["bitfinex-derivatives","SOLF0:USTF0",1740601982726,1.29336733,133.47,133.39,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1740601982932,15.32,133.48,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601983128,8.0701,133.49,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601983129,0.05651758,133.44,133.42,0.05623037]
["bitfinex-derivatives","SOLF0:USTF0",1740601983331,16.61288635,133.52,133.33,198.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601983530,1.29288635,133.51,133.33,271.8793299]
["bitfinex-derivatives","SOLF0:USTF0",1740601983732,1.29288635,133.51,133.33,249.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740601984132,1.29288635,133.51,133.33,271.8793299]
["bitfinex-derivatives","SOLF0:USTF0",1740601984444,0.05541168,133.43,133.41,0.04825697]
["bitfinex-derivatives","SOLF0:USTF0",1740601984631,1.29288635,133.51,133.41,0.04825697]
["bitfinex-derivatives","SOLF0:USTF0",1740601984835,15.32,133.52,133.33,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740601985031,15.32,133.52,133.44,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740601985245,15.32,133.52,133.33,284.8390674]
["bitfinex-derivatives","SOLF0:USTF0",1740601985431,15.32,133.52,133.33,233.8390674]
["bitfinex-derivatives","SOLF0:USTF0",1740601985736,0.02871973,133.44,133.41,0.0490453]
["bitfinex-derivatives","SOLF0:USTF0",1740601985929,15.32,133.52,133.41,0.0490453]
["bitfinex-derivatives","SOLF0:USTF0",1740601986134,1.29275704,133.51,133.41,22.0190299]
["bitfinex-derivatives","SOLF0:USTF0",1740601986336,15.32,133.52,133.33,16.8200375]
["bitfinex-derivatives","SOLF0:USTF0",1740601986532,15.32,133.52,133.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601986735,4.1373,133.56,133.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601986926,1.29263776,133.55,133.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740601987137,1.29263776,133.55,133.43,0.05513284]
["bitfinex-derivatives","SOLF0:USTF0",1740601987337,1.29263776,133.55,133.33,283.3390299]
["bitfinex-derivatives","SOLF0:USTF0",1740601987636,1.29263776,133.55,133.48,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1740601987934,1.29263776,133.55,133.5,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601988532,1.29263776,133.55,133.5,22.07082292]
["bitfinex-derivatives","SOLF0:USTF0",1740601988740,1.29263776,133.55,133.5,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601988934,16.79723012,133.58,133.5,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601989237,7.4984,133.56,133.5,22.07082292]
["bitfinex-derivatives","SOLF0:USTF0",1740601989432,16.79723012,133.58,133.5,22.07082292]
["bitfinex-derivatives","SOLF0:USTF0",1740601989664,16.79723012,133.58,133.5,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601989665,1.49723012,133.58,133.5,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601989939,204.02,133.61,133.5,195.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1740601990238,1.29204171,133.6,133.51,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740601990434,1.29204171,133.6,133.54,0.05683496]
["bitfinex-derivatives","SOLF0:USTF0",1740601990853,1.29204171,133.6,133.54,22.07586486]
["bitfinex-derivatives","SOLF0:USTF0",1740601991236,1.29204171,133.6,133.54,0.05683496]
["bitfinex-derivatives","SOLF0:USTF0",1740601991432,1.29204171,133.6,133.54,22.07586486]
["bitfinex-derivatives","SOLF0:USTF0",1740601992052,204.02,133.61,133.54,0.05683496]
["bitfinex-derivatives","SOLF0:USTF0",1740601992245,212.0881,133.69,133.54,0.05683496]
["bitfinex-derivatives","SOLF0:USTF0",1740601992441,1.2916085,133.68,133.54,0.05683496]
["bitfinex-derivatives","SOLF0:USTF0",1740601992640,1.2916085,133.68,133.6,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740601992835,82.30903406,133.71,133.61,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740601993037,82.30903406,133.71,133.61,206.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740601993038,71.33872037,133.71,133.61,206.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740601993242,71.33872037,133.71,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601993639,71.33872037,133.71,133.65,195.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601993840,33.76989047,133.71,133.65,195.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601994039,28.63729047,133.71,133.65,195.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601994494,24.15209047,133.71,133.65,195.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601994643,24.15209047,133.71,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601995239,7.4908,133.7,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601995439,15.3,133.72,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601995639,3.8943,133.71,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601995839,7.4926,133.66,133.65,0.05721768]
["bitfinex-derivatives","SOLF0:USTF0",1740601996244,7.4926,133.66,133.65,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601996650,29.9326,133.66,133.65,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740601997090,7.4978,133.57,133.47,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601997256,15.3,133.56,133.47,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601997448,23.3945,133.56,133.47,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601998044,15.3,133.56,133.47,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601998344,15.3,133.56,133.42,78.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740601998454,0.05196502,133.53,133.5,0.053179]
["bitfinex-derivatives","SOLF0:USTF0",1740601998850,3.8814,133.6,133.51,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740601999044,207.771,133.61,133.44,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740601999245,0.05717346,133.53,133.5,0.05356572]
["bitfinex-derivatives","SOLF0:USTF0",1740601999467,4.1435,133.65,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601999667,15.28,133.71,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740601999849,2.77686783,133.7,133.5,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602000157,2.77697972,133.69,133.5,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602000363,7.4942,133.64,133.5,253.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740602000652,1.49611011,133.68,133.58,0.05037006]
["bitfinex-derivatives","SOLF0:USTF0",1740602000956,15.28,133.63,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602001252,15.28,133.63,133.62,0.04988022]
["bitfinex-derivatives","SOLF0:USTF0",1740602001760,15.28,133.63,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602001761,15.28,133.63,133.61,0.0479736]
["bitfinex-derivatives","SOLF0:USTF0",1740602002056,15.28,133.63,133.54,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740602002351,15.28,133.63,133.61,0.05208958]
["bitfinex-derivatives","SOLF0:USTF0",1740602002554,15.28,133.63,133.54,202.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740602002743,15.28,133.63,133.61,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1740602002942,4.1426,133.67,133.61,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1740602003148,4.1435,133.71,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602003352,5.02756011,133.7,133.63,0.05337458]
["bitfinex-derivatives","SOLF0:USTF0",1740602003553,1.28106011,133.69,133.63,0.05337458]
["bitfinex-derivatives","SOLF0:USTF0",1740602003855,1.28106011,133.69,133.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602004354,7.4965,133.59,133.48,196.49835181]
["bitfinex-derivatives","SOLF0:USTF0",1740602004553,15.28,133.58,133.48,1.49835181]
["bitfinex-derivatives","SOLF0:USTF0",1740602004751,7.6925,133.57,133.48,1.49835181]
["bitfinex-derivatives","SOLF0:USTF0",1740602005055,0.0534188,133.54,133.52,0.04795278]
["bitfinex-derivatives","SOLF0:USTF0",1740602005554,1.28203513,133.61,133.45,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602005762,203.74,133.62,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602006057,1.28192414,133.61,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602006268,1.28192414,133.61,133.53,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740602006455,203.74,133.62,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602006655,203.74,133.62,133.56,0.05696909]
["bitfinex-derivatives","SOLF0:USTF0",1740602006856,203.74,133.62,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602007047,203.74,133.62,133.58,0.05737179]
["bitfinex-derivatives","SOLF0:USTF0",1740602007246,203.74,133.62,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602007247,7.4958,133.61,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602007560,203.74,133.62,133.59,0.05361141]
["bitfinex-derivatives","SOLF0:USTF0",1740602007752,203.74,133.62,133.45,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602007951,1.28181863,133.61,133.59,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602008145,0.0531275,133.55,133.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602008346,7.4995,133.54,133.45,202.504]
["bitfinex-derivatives","SOLF0:USTF0",1740602008783,3.9686,133.55,133.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602008958,15.28,133.56,133.49,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740602009157,5.751e-05,133.51,133.49,0.05131332]
["bitfinex-derivatives","SOLF0:USTF0",1740602009357,7.7338,133.6,133.49,0.05131332]
["bitfinex-derivatives","SOLF0:USTF0",1740602009579,7.7338,133.6,133.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602009855,203.74,133.62,133.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602010257,7.9378,133.69,133.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602010258,15.28,133.68,133.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602010454,1.28138289,133.67,133.54,0.04781265]
["bitfinex-derivatives","SOLF0:USTF0",1740602010655,15.28,133.68,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602010856,203.8,133.7,133.59,0.05711912]
["bitfinex-derivatives","SOLF0:USTF0",1740602011160,12.53746421,133.75,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602011549,11.9064,133.75,133.63,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1740602011986,11.9064,133.75,133.63,195.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1740602012353,7.4896,133.72,133.63,195.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1740602012561,11.9064,133.75,133.63,195.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1740602012955,11.9064,133.75,133.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602013153,11.9064,133.75,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602013353,7.489,133.73,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602013557,11.9064,133.75,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602013954,1.28056758,133.74,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602014761,11.9064,133.75,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602014955,1.28060462,133.74,133.68,0.05513796]
["bitfinex-derivatives","SOLF0:USTF0",1740602015359,23.72060462,133.74,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602015563,1.28060462,133.73,133.5,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740602015862,1.28060462,133.72,133.5,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740602016057,1.28060462,133.71,133.5,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740602016257,1.28060462,133.7,133.5,273.88079105]
["bitfinex-derivatives","SOLF0:USTF0",1740602016453,11.9064,133.75,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602016454,1.28060462,133.69,133.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602016660,1.28060462,133.69,133.59,0.05731015]
["bitfinex-derivatives","SOLF0:USTF0",1740602016661,0.04927335,133.61,133.59,0.05731015]
["bitfinex-derivatives","SOLF0:USTF0",1740602017180,1.28060462,133.67,133.59,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1740602017363,0.05646441,133.61,133.59,0.05540582]
["bitfinex-derivatives","SOLF0:USTF0",1740602017560,1.28093658,133.74,133.59,217.51540582]
["bitfinex-derivatives","SOLF0:USTF0",1740602017854,1.28083139,133.73,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602018060,7.9378,133.75,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602018061,7.4882,133.74,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602018265,1.28077624,133.73,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602018459,1.28077624,133.74,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602018663,7.9378,133.75,133.65,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1740602018857,1.28081501,133.74,133.65,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1740602019052,1.28081501,133.74,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602019261,1.28081501,133.74,133.68,0.05151956]
["bitfinex-derivatives","SOLF0:USTF0",1740602019466,7.9378,133.75,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602019762,7.9378,133.75,133.7,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1740602019960,7.9378,133.75,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602020165,218.96,133.77,133.71,0.05399828]
["bitfinex-derivatives","SOLF0:USTF0",1740602020353,203.7,133.77,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602020557,203.7,133.77,133.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602020759,203.7,133.77,133.73,0.05672445]
["bitfinex-derivatives","SOLF0:USTF0",1740602020961,203.66,133.85,133.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602021156,218.92,133.85,133.74,0.05653722]
["bitfinex-derivatives","SOLF0:USTF0",1740602021357,1.27999745,133.84,133.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602021568,8.76239745,133.84,133.78,0.05577033]
["bitfinex-derivatives","SOLF0:USTF0",1740602021759,15.26,133.88,133.78,0.05577033]
["bitfinex-derivatives","SOLF0:USTF0",1740602021960,7.4813,133.86,133.77,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740602022164,11.7939,133.89,133.82,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1740602022364,1.27926041,133.88,133.82,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1740602022560,11.7939,133.89,133.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602022763,1.27914355,133.88,133.84,0.0536422]
["bitfinex-derivatives","SOLF0:USTF0",1740602022960,1.27930214,133.87,133.84,0.0536422]
["bitfinex-derivatives","SOLF0:USTF0",1740602023165,1.27930214,133.88,133.7,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602023364,8.039,133.89,133.84,0.05718777]
["bitfinex-derivatives","SOLF0:USTF0",1740602023672,8.039,133.89,133.7,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602023964,8.039,133.89,133.85,0.05301578]
["bitfinex-derivatives","SOLF0:USTF0",1740602024167,8.039,133.89,133.7,449.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602024469,1.27918459,133.88,133.86,0.0474274]
["bitfinex-derivatives","SOLF0:USTF0",1740602024760,7.4807,133.87,133.7,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602024973,8.039,133.89,133.7,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602025172,1.27922584,133.88,133.7,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602025378,1.27922584,133.88,133.69,79.36385503]
["bitfinex-derivatives","SOLF0:USTF0",1740602025867,7.484,133.82,133.71,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740602026059,0.04890095,133.8,133.77,0.04784587]
["bitfinex-derivatives","SOLF0:USTF0",1740602026468,15.26,133.84,133.69,79.36385503]
["bitfinex-derivatives","SOLF0:USTF0",1740602026670,0.04890095,133.8,133.77,0.05601867]
["bitfinex-derivatives","SOLF0:USTF0",1740602030159,7.53390095,133.8,133.77,0.05601867]
["bitfinex-derivatives","SOLF0:USTF0",1740602030363,0.04890095,133.8,133.77,0.05601867]
["bitfinex-derivatives","SOLF0:USTF0",1740602030663,8.039,133.89,133.77,22.47601867]
["bitfinex-derivatives","SOLF0:USTF0",1740602030868,8.039,133.89,133.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602031857,19.0281,133.93,133.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602031858,19.0281,133.93,133.78,0.05350548]
["bitfinex-derivatives","SOLF0:USTF0",1740602032062,26.8115,133.93,133.78,0.05350548]
["bitfinex-derivatives","SOLF0:USTF0",1740602032268,26.8115,133.93,133.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602032269,1.2788228,133.92,133.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602032470,1.2788228,133.92,133.84,0.05128864]
["bitfinex-derivatives","SOLF0:USTF0",1740602032683,11.5715,133.93,133.73,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602032873,7.4788,133.91,133.87,0.04947025]
["bitfinex-derivatives","SOLF0:USTF0",1740602033063,27.0334,133.98,133.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602033373,27.0334,133.98,133.88,0.04720081]
["bitfinex-derivatives","SOLF0:USTF0",1740602033766,27.0334,133.98,133.79,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602034073,16.51833709,133.97,133.79,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740602034371,15.24,133.97,133.87,0.04751897]
["bitfinex-derivatives","SOLF0:USTF0",1740602034566,7.4816,133.86,133.8,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740602034762,15.24,133.97,133.91,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602034967,15.24,133.97,133.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602034968,2.77166039,133.96,133.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602035161,1.27867742,133.95,133.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602035563,1.49298297,133.96,133.8,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740602035564,7.4806,133.88,133.8,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740602035762,1.49298297,133.96,133.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602036167,0.05137832,133.85,133.83,0.05341924]
["bitfinex-derivatives","SOLF0:USTF0",1740602036372,1.49298297,133.96,133.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602036568,0.04927389,133.85,133.83,0.05663039]
["bitfinex-derivatives","SOLF0:USTF0",1740602036878,1.49298297,133.96,133.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602037279,1.49298297,133.96,133.84,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740602037469,1.27849597,133.95,133.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602038066,1.27849597,133.95,133.86,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1740602038470,1.27849597,133.95,133.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602038673,1.27849597,133.95,133.73,449.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602038875,22.44,133.94,133.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602039074,1.49298297,133.96,133.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602039075,215.71849597,133.93,133.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602039375,215.71849597,133.93,133.76,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740602039376,7.4836,133.82,133.76,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740602039673,15.24,133.85,133.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602039974,0.04806694,133.8,133.78,7.54226276]
["bitfinex-derivatives","SOLF0:USTF0",1740602040182,0.04806694,133.8,133.78,0.05656276]
["bitfinex-derivatives","SOLF0:USTF0",1740602040479,15.24,133.86,133.78,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740602040668,0.05023666,133.8,133.7,79.36385503]
["bitfinex-derivatives","SOLF0:USTF0",1740602040865,204.89488003,133.79,133.7,79.36385503]
["bitfinex-derivatives","SOLF0:USTF0",1740602041071,45.649,133.78,133.7,66.89885503]
["bitfinex-derivatives","SOLF0:USTF0",1740602041265,7.4897,133.71,133.7,10.7143852]
["bitfinex-derivatives","SOLF0:USTF0",1740602041463,1.49510353,133.77,133.65,10.7143852]
["bitfinex-derivatives","SOLF0:USTF0",1740602041781,7.4919,133.68,133.65,10.7143852]
["bitfinex-derivatives","SOLF0:USTF0",1740602041977,15.24,133.69,133.65,10.7143852]
["bitfinex-derivatives","SOLF0:USTF0",1740602042172,1.49510353,133.77,133.65,10.76720071]
["bitfinex-derivatives","SOLF0:USTF0",1740602042173,15.24,133.74,133.65,10.76720071]
["bitfinex-derivatives","SOLF0:USTF0",1740602042583,1.49510353,133.77,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602042778,203.4,133.79,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602043075,203.4,133.79,133.66,198.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602043976,0.05570437,133.74,133.71,0.05071952]
["bitfinex-derivatives","SOLF0:USTF0",1740602044167,15.22,133.81,133.71,0.05071952]
["bitfinex-derivatives","SOLF0:USTF0",1740602044375,15.22,133.81,133.66,198.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602045172,15.22,133.81,133.66,206.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740602045376,15.22,133.81,133.66,198.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602045677,15.22,133.81,133.72,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1740602046176,15.24,133.83,133.66,198.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602046388,15.24,133.83,133.75,0.04790128]
["bitfinex-derivatives","SOLF0:USTF0",1740602046784,16.73443323,133.83,133.75,0.04790128]
["bitfinex-derivatives","SOLF0:USTF0",1740602046987,1.49454491,133.82,133.75,0.04790128]
["bitfinex-derivatives","SOLF0:USTF0",1740602047175,7.4888,133.73,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602047375,15.24,133.74,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602047775,7.4896,133.72,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602048172,15.24,133.74,133.66,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740602048384,7.4913,133.69,133.6,202.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740602048679,7.4913,133.69,133.68,0.05160789]
["bitfinex-derivatives","SOLF0:USTF0",1740602048887,7.4913,133.69,133.6,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740602049079,7.4913,133.69,133.67,0.05749608]
["bitfinex-derivatives","SOLF0:USTF0",1740602049380,0.0552156,133.7,133.6,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740602049774,7.4914,133.68,133.67,0.05667586]
["bitfinex-derivatives","SOLF0:USTF0",1740602049978,0.04859683,133.66,133.6,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740602050380,7.4917,133.68,133.66,0.05329077]
["bitfinex-derivatives","SOLF0:USTF0",1740602050579,15.24,133.74,133.6,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740602050783,0.05295857,133.68,133.6,218.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740602051003,15.24,133.8,133.66,0.05520437]
["bitfinex-derivatives","SOLF0:USTF0",1740602051186,1.28012144,133.79,133.6,218.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740602051382,7.486,133.78,133.67,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740602051571,7.486,133.78,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602051785,203.54,133.84,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602051976,7.4842,133.81,133.71,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740602052181,4.033,133.91,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602052379,15.24,133.88,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602052586,7.4826,133.84,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602052781,15.24,133.89,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602052986,7.4825,133.84,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602053175,15.24,133.89,133.74,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1740602053376,1.27947652,133.88,133.68,23.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740602053583,7.4831,133.83,133.68,23.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740602053787,15.24,133.89,133.8,0.04736011]
["bitfinex-derivatives","SOLF0:USTF0",1740602053982,1.27934456,133.88,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602054381,23.9339867,133.87,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602054589,2.77344287,133.86,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602054885,2.77355449,133.85,133.69,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740602055087,1.27934456,133.84,133.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740602055679,0.05100824,133.77,133.75,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1740602056080,15.24,133.81,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602056478,0.05178181,133.77,133.75,0.05663498]
["bitfinex-derivatives","SOLF0:USTF0",1740602057879,15.22,133.84,133.75,0.05663498]
["bitfinex-derivatives","SOLF0:USTF0",1740602058380,15.22,133.84,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602058790,7.4834,133.83,133.73,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740602058986,15.22,133.84,133.75,0.04732186]
["bitfinex-derivatives","SOLF0:USTF0",1740602059389,15.22,133.84,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602059588,15.22,133.84,133.78,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1740602059792,7.4857,133.79,133.7,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740602060094,15.22,133.84,133.8,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1740602060387,1.49420993,133.85,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602061188,1.49420993,133.85,133.76,0.05665456]
["bitfinex-derivatives","SOLF0:USTF0",1740602061680,1.49420993,133.85,133.79,0.05602173]
["bitfinex-derivatives","SOLF0:USTF0",1740602061886,1.49420993,133.85,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602062085,1.49420993,133.85,133.81,0.05624246]
["bitfinex-derivatives","SOLF0:USTF0",1740602062285,1.27963568,133.84,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602062483,1.33198713,133.84,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602062689,1.49420993,133.85,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602063281,7.4831,133.83,133.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740602063589,0.0562,133.78,133.76,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1740602063785,7.483,133.83,133.76,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740602063980,203.54,133.92,133.77,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740602064185,16.4991277,133.9,133.77,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740602064378,7.4834,133.83,133.77,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740602064589,15.22,133.9,133.77,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740602064785,1.27918315,133.89,133.77,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740602064982,1.27918315,133.89,133.82,0.05748724]
["bitfinex-derivatives","SOLF0:USTF0",1740602065388,7.483,133.83,133.82,0.05748724]
["bitfinex-derivatives","SOLF0:USTF0",1740602065594,15.22,133.9,133.82,0.05748724]
["bitfinex-derivatives","SOLF0:USTF0",1740602065789,1.27931288,133.89,133.82,0.05748724]
["bitfinex-derivatives","SOLF0:USTF0",1740602066091,7.483,133.83,133.82,0.05748724]
["bitfinex-derivatives","SOLF0:USTF0",1740602066683,14.9599,133.89,133.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740602066889,23.71961541,133.88,133.71,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740602067088,2.77360211,133.87,133.71,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740602067297,7.4889,133.73,133.71,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740602067488,15.22,133.79,133.71,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740602067999,0.05196321,133.76,133.74,0.05533664]
["bitfinex-derivatives","SOLF0:USTF0",1740602068494,15.22,133.79,133.74,0.05533664]
["bitfinex-derivatives","SOLF0:USTF0",1740602068901,7.4875,133.75,133.74,0.05533664]
["bitfinex-derivatives","SOLF0:USTF0",1740602069199,7.4875,133.75,133.66,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740602069399,15.22,133.79,133.66,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740602069400,37.66,133.79,133.66,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740602069602,1.44740846,133.78,133.56,79.61766699]
["bitfinex-derivatives","SOLF0:USTF0",1740602069795,1.28050846,133.77,133.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740602070004,7.4946,133.63,133.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740602070202,15.22,133.68,133.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740602070393,7.4932,133.65,133.59,0.05712422]
["bitfinex-derivatives","SOLF0:USTF0",1740602070702,15.22,133.68,133.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740602070909,0.05558224,133.63,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602071303,15.22,133.68,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602071504,0.05057055,133.63,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602071703,15.22,133.68,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602071901,0.057482,133.63,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602072103,15.22,133.68,133.61,0.0489564]
["bitfinex-derivatives","SOLF0:USTF0",1740602072296,0.04991362,133.63,133.47,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602072644,22.44,133.65,133.48,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740602072801,1.28134602,133.64,133.48,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740602072996,1.4966699,133.63,133.48,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740602073304,1.28134602,133.62,133.48,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740602073510,0.05105569,133.57,133.54,0.04877254]
["bitfinex-derivatives","SOLF0:USTF0",1740602073703,15.27105569,133.57,133.54,0.04877254]
["bitfinex-derivatives","SOLF0:USTF0",1740602074105,37.73105569,133.57,133.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740602074308,1.28255518,133.56,133.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740602074707,15.22,133.57,133.46,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740602075505,0.05583324,133.53,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602076908,15.22,133.57,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602077499,7.4988,133.55,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602078100,15.22,133.57,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602078312,0.04887395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602078512,0.04887395,133.54,133.5,7.55243836]
["bitfinex-derivatives","SOLF0:USTF0",1740602078707,0.04887395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602079715,7.54827395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602080704,0.04887395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602082910,7.54857395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602083110,0.04887395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602085314,7.54787395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602085616,0.04887395,133.54,133.5,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1740602086418,15.22,133.57,133.52,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740602087316,7.4967,133.58,133.52,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740602087511,0.04796105,133.56,133.54,0.05571092]
["bitfinex-derivatives","SOLF0:USTF0",1740602087814,15.22,133.65,133.47,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740602088322,7.4945,133.62,133.56,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740602088515,203.66,133.66,133.47,198.804]
["bitfinex-derivatives","SOLF0:USTF0",1740602088720,7.4929,133.65,133.47,249.804]
["bitfinex-derivatives","SOLF0:USTF0",1740602088908,15.85122023,133.71,133.55,0.05488656]
["bitfinex-derivatives","SOLF0:USTF0",1740602089123,15.85122023,133.71,133.55,195.05488656]
["bitfinex-derivatives","SOLF0:USTF0",1740602089314,15.85122023,133.71,133.61,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740602089618,15.22,133.71,133.62,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1740602089820,203.8,133.74,133.62,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1740602090018,203.8,133.74,133.56,203.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740602090228,203.8,133.74,133.67,0.05590734]
["bitfinex-derivatives","SOLF0:USTF0",1740602090425,7.49,133.7,133.64,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740602090616,7.49,133.7,133.69,0.04766627]
["bitfinex-derivatives","SOLF0:USTF0",1740602090816,203.8,133.74,133.65,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740602091022,15.22,133.76,133.68,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740602091717,7.4891,133.72,133.68,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740602091921,15.22,133.76,133.68,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740602093228,15.22,133.79,133.68,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740602093423,1.280314,133.78,133.68,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740602093629,1.280314,133.78,133.66,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740602093833,1.280314,133.78,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602094129,15.22,133.79,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602094425,7.4871,133.76,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602094620,4.002,133.8,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602094826,19.222,133.8,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602095036,15.22,133.8,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602096924,0.3313,133.85,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602097127,1.27978534,133.84,133.72,0.05447948]
["bitfinex-derivatives","SOLF0:USTF0",1740602097329,7.4853,133.79,133.71,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740602097534,0.3313,133.85,133.77,0.05543943]
["bitfinex-derivatives","SOLF0:USTF0",1740602097724,7.486,133.77,133.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740602098033,0.3313,133.85,133.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740602098230,1.27974543,133.84,133.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740602098430,7.4855,133.78,133.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740602098831,7.4852,133.79,133.72,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740602099231,0.3313,133.85,133.72,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740602099436,0.05637474,133.77,133.74,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1740602099633,1.27960106,133.84,133.72,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740602099833,0.04770998,133.77,133.74,0.05565775]
["bitfinex-derivatives","SOLF0:USTF0",1740602100133,7.4845,133.8,133.72,15.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740602100334,0.05108154,133.77,133.74,0.0508532]
["bitfinex-derivatives","SOLF0:USTF0",1740602100732,0.05671587,133.77,133.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740602100935,0.05671587,133.77,133.74,0.05657514]
["bitfinex-derivatives","SOLF0:USTF0",1740602101146,15.2,133.76,133.67,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740602101528,15.2,133.76,133.68,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740602101729,14.965,133.84,133.67,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740602101935,37.64,133.82,133.67,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740602102134,1.2800476,133.81,133.67,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740602102542,0.04894358,133.76,133.73,0.04983224]
["bitfinex-derivatives","SOLF0:USTF0",1740602102936,0.04894358,133.76,133.66,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740602103143,0.04894358,133.76,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602103341,5.13104467,133.77,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602103534,1.28004467,133.76,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602103733,7.4913,133.69,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602103934,15.2,133.74,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602104337,0.0545044,133.67,133.64,0.05258903]
["bitfinex-derivatives","SOLF0:USTF0",1740602104734,15.2,133.74,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602104941,0.05595178,133.67,133.64,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740602105337,15.2,133.74,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602105541,0.0479957,133.67,133.64,0.05067974]
["bitfinex-derivatives","SOLF0:USTF0",1740602105937,15.2,133.74,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602106134,0.05428009,133.67,133.64,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1740602106644,203.58,133.79,133.64,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1740602106645,203.58,133.79,133.64,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602106950,14.9606,133.89,133.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740602106951,15.2,133.85,133.65,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740602107134,1.27976403,133.84,133.65,198.785]
["bitfinex-derivatives","SOLF0:USTF0",1740602107330,7.4891,133.73,133.65,198.785]
["bitfinex-derivatives","SOLF0:USTF0",1740602107548,15.2,133.77,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602107845,0.05079997,133.7,133.68,0.05606931]
["bitfinex-derivatives","SOLF0:USTF0",1740602108229,4.1217,133.76,133.62,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1740602108429,0.04931008,133.7,133.68,0.05651567]
["bitfinex-derivatives","SOLF0:USTF0",1740602108842,7.4913,133.69,133.68,0.05651567]
["bitfinex-derivatives","SOLF0:USTF0",1740602109341,0.05176697,133.7,133.68,0.05651567]
["bitfinex-derivatives","SOLF0:USTF0",1740602110044,0.05176697,133.7,133.68,0.00411567]
["bitfinex-derivatives","SOLF0:USTF0",1740602110045,22.6909,133.69,133.68,0.00411567]
["bitfinex-derivatives","SOLF0:USTF0",1740602110337,15.2,133.69,133.57,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740602111139,7.4949,133.62,133.57,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740602111547,0.05262741,133.61,133.58,0.05698792]
["bitfinex-derivatives","SOLF0:USTF0",1740602111949,15.2,133.69,133.57,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740602112144,7.55262124,133.61,133.58,0.04808201]
["bitfinex-derivatives","SOLF0:USTF0",1740602112450,7.54871011,133.61,133.58,0.04832614]
["bitfinex-derivatives","SOLF0:USTF0",1740602112841,0.05291011,133.61,133.58,0.04832614]
["bitfinex-derivatives","SOLF0:USTF0",1740602113643,192.0,133.72,133.58,0.04832614]
["bitfinex-derivatives","SOLF0:USTF0",1740602113946,15.2,133.72,133.57,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740602114139,15.2,133.72,133.64,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740602114337,192.0,133.8,133.57,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740602114549,203.2555812,133.85,133.57,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740602114550,1.28059662,133.76,133.57,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740602114838,7.4855,133.79,133.57,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740602115043,7.4855,133.79,133.65,0.05667981]
["bitfinex-derivatives","SOLF0:USTF0",1740602115242,7.4855,133.79,133.72,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740602115441,83.08913911,133.83,133.73,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740602115641,7.4849,133.8,133.73,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740602115850,203.64,133.85,133.73,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740602116250,0.05123015,133.8,133.78,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1740602116654,203.64,133.85,133.73,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740602116655,1.2797277,133.84,133.73,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740602116846,2.77404927,133.84,133.67,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740602117059,2.77404927,133.84,133.67,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740602117060,1.2797277,133.83,133.67,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740602117273,1.49454491,133.82,133.59,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740602117466,22.44,133.8,133.59,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740602117658,16.4597277,133.79,133.6,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740602117853,0.05747626,133.71,133.68,0.05069909]
["bitfinex-derivatives","SOLF0:USTF0",1740602118260,0.3556,133.77,133.6,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740602118467,0.05403007,133.71,133.68,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1740602118859,1.28045868,133.76,133.68,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1740602118860,7.4872,133.76,133.68,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740602119076,16.67454491,133.82,133.69,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740602119077,1.49454491,133.82,133.69,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740602119271,1.49454491,133.82,133.69,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740602120259,15.18,133.91,133.69,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740602120459,1.2791783,133.9,133.76,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740602120663,1.2791783,133.9,133.77,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740602121167,7.4835,133.83,133.77,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740602121468,15.18,133.91,133.77,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740602121660,7.4842,133.81,133.79,0.05191603]
["bitfinex-derivatives","SOLF0:USTF0",1740602121967,4.0786,133.9,133.77,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740602122266,4.0786,133.9,133.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602122267,2.77312966,133.89,133.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602122466,2.77324124,133.88,133.69,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740602122677,1.27936613,133.87,133.69,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740602122968,7.4875,133.76,133.69,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740602123172,1.49387511,133.88,133.69,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740602123173,15.18,133.82,133.69,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740602123358,7.4892,133.73,133.69,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740602123562,4.4412,133.81,133.69,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740602123767,4.4412,133.81,133.69,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740602124074,0.05293067,133.72,133.7,0.05560304]
["bitfinex-derivatives","SOLF0:USTF0",1740602124366,7.4888,133.73,133.65,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740602124572,0.05616689,133.72,133.7,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1740602124770,0.05616689,133.72,133.65,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740602124970,7.4898,133.71,133.7,0.04821361]
["bitfinex-derivatives","SOLF0:USTF0",1740602125169,0.04731419,133.7,133.61,87.48776699]
["bitfinex-derivatives","SOLF0:USTF0",1740602125662,7.4933,133.65,133.61,83.64896699]
["bitfinex-derivatives","SOLF0:USTF0",1740602125864,7.4933,133.65,133.52,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602125865,7.4933,133.65,133.55,79.61766699]
["bitfinex-derivatives","SOLF0:USTF0",1740602126168,4.1534,133.72,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602126367,0.05218724,133.61,133.59,0.05622866]
["bitfinex-derivatives","SOLF0:USTF0",1740602126767,1.28095384,133.71,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602126961,0.04949306,133.61,133.59,0.05260166]
["bitfinex-derivatives","SOLF0:USTF0",1740602127165,4.1534,133.72,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602127367,0.05099792,133.61,133.59,0.05143467]
["bitfinex-derivatives","SOLF0:USTF0",1740602127670,4.1534,133.72,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602127863,0.05423557,133.61,133.59,0.05498034]
["bitfinex-derivatives","SOLF0:USTF0",1740602128067,1.28120223,133.71,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602128269,0.04753388,133.61,133.59,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1740602128572,4.1534,133.72,133.57,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740602128869,7.4911,133.69,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602129074,4.1534,133.72,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602129373,2.77701159,133.71,133.56,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740602129672,0.05442502,133.65,133.45,79.61766699]
["bitfinex-derivatives","SOLF0:USTF0",1740602129877,0.05442502,133.65,133.48,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740602129878,15.18,133.64,133.48,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740602130075,7.4953,133.62,133.48,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740602130375,3.7849,133.63,133.48,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740602130566,11.2793,133.63,133.49,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740602130979,0.04957046,133.57,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602131376,3.7849,133.63,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602131576,0.0537919,133.57,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602131773,11.2793,133.63,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602131977,3.7849,133.63,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602132181,0.05535336,133.57,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602132477,0.05056722,133.57,133.55,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1740602134075,0.05056722,133.57,133.49,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740602134474,7.4982,133.56,133.49,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740602134676,203.68,133.61,133.49,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740602134978,1.28218426,133.6,133.49,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740602135170,0.05741948,133.56,133.54,0.04954716]
["bitfinex-derivatives","SOLF0:USTF0",1740602135477,0.05741948,133.56,133.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740602135673,1.28218426,133.6,133.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740602136374,1.28218426,133.6,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602136572,0.05084779,133.54,133.47,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740602136772,0.05084779,133.54,133.49,0.05328305]
["bitfinex-derivatives","SOLF0:USTF0",1740602136969,203.68,133.61,133.41,203.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740602137174,0.05109112,133.53,133.5,0.05198152]
["bitfinex-derivatives","SOLF0:USTF0",1740602137376,218.86,133.61,133.48,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740602137575,0.04771176,133.53,133.5,0.04751429]
["bitfinex-derivatives","SOLF0:USTF0",1740602137782,218.86,133.61,133.49,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740602137976,0.05007673,133.53,133.5,0.04873437]
["bitfinex-derivatives","SOLF0:USTF0",1740602138188,15.23007673,133.53,133.5,0.04873437]
["bitfinex-derivatives","SOLF0:USTF0",1740602138677,60.13007673,133.53,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602138867,0.4244,133.52,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602139278,7.5022,133.49,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602139669,0.4244,133.52,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602139876,0.05191639,133.46,133.43,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1740602140177,15.18,133.53,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602140383,0.05352726,133.46,133.43,0.04899667]
["bitfinex-derivatives","SOLF0:USTF0",1740602140677,15.18,133.53,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602140879,0.05656279,133.46,133.43,0.05330801]
["bitfinex-derivatives","SOLF0:USTF0",1740602141272,1.28296475,133.52,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602141477,0.05001266,133.46,133.43,0.0568506]
["bitfinex-derivatives","SOLF0:USTF0",1740602141874,192.0,133.57,133.4,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740602142077,0.0504923,133.46,133.43,0.0526175]
["bitfinex-derivatives","SOLF0:USTF0",1740602142277,1.28266375,133.55,133.4,214.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740602142579,15.18,133.63,133.43,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1740602142778,8.77867438,133.6,133.51,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740602143082,7.4965,133.6,133.51,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740602143386,1.49689394,133.61,133.4,19.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740602143682,81.59470588,133.7,133.49,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1740602143683,15.18,133.68,133.49,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1740602143875,2.77775607,133.67,133.49,195.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1740602144073,1.28153404,133.66,133.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602144408,1.49644594,133.65,133.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602144526,1.28153404,133.64,133.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602145082,0.05253248,133.58,133.56,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1740602145484,1.28153404,133.64,133.56,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1740602145681,0.0551966,133.58,133.56,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1740602145877,15.18,133.6,133.56,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1740602146078,0.04963849,133.58,133.51,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740602146281,0.04963849,133.58,133.57,0.04728493]
["bitfinex-derivatives","SOLF0:USTF0",1740602146480,0.04963849,133.58,133.51,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740602146678,0.04963849,133.58,133.56,0.05750218]
["bitfinex-derivatives","SOLF0:USTF0",1740602146980,0.04963849,133.58,133.56,0.05031025]
["bitfinex-derivatives","SOLF0:USTF0",1740602149787,7.4997,133.54,133.45,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740602150182,7.4997,133.54,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602150578,7.499,133.55,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602150784,4.5024,133.59,133.47,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740602150983,0.05196939,133.5,133.47,0.04915472]
["bitfinex-derivatives","SOLF0:USTF0",1740602151190,4.5024,133.59,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602151381,0.05331937,133.5,133.47,0.05705158]
["bitfinex-derivatives","SOLF0:USTF0",1740602151883,0.05331937,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602151884,0.05534567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602152688,7.55724567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602152890,0.05534567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602155984,0.05534567,133.5,133.47,7.55247405]
["bitfinex-derivatives","SOLF0:USTF0",1740602156481,0.05534567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602156786,7.55704567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602157002,0.05534567,133.5,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602157683,15.16,133.58,133.47,0.04967405]
["bitfinex-derivatives","SOLF0:USTF0",1740602157877,7.4992,133.55,133.42,206.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602158085,15.16,133.58,133.5,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740602158289,15.16,133.58,133.42,206.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602158586,7.4986,133.56,133.51,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740602158786,219.0,133.6,133.51,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740602159084,0.05624914,133.57,133.46,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740602159281,0.05624914,133.57,133.54,0.0552816]
["bitfinex-derivatives","SOLF0:USTF0",1740602159509,1.28219631,133.58,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602159686,7.5016,133.5,133.45,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740602160077,7.5016,133.5,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602160288,15.16,133.52,133.42,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740602160789,0.05426727,133.47,133.45,0.05450038]
["bitfinex-derivatives","SOLF0:USTF0",1740602161285,7.5038,133.46,133.45,0.05450038]
["bitfinex-derivatives","SOLF0:USTF0",1740602162986,7.5038,133.46,133.37,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740602162987,7.5067,133.41,133.37,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740602163187,37.67,133.44,133.29,0.95585744]
["bitfinex-derivatives","SOLF0:USTF0",1740602163391,1.49891328,133.43,133.31,208.7851383]
["bitfinex-derivatives","SOLF0:USTF0",1740602163784,1.49891328,133.43,133.31,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602163988,1.28376343,133.42,133.31,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602164177,7.5106,133.34,133.33,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602164380,22.6706,133.34,133.33,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602164589,15.16,133.34,133.33,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602165384,15.16,133.34,133.32,0.04874031]
["bitfinex-derivatives","SOLF0:USTF0",1740602166281,0.05474499,133.35,133.32,0.04874031]
["bitfinex-derivatives","SOLF0:USTF0",1740602166992,45.06474499,133.35,133.32,0.02214031]
["bitfinex-derivatives","SOLF0:USTF0",1740602167218,22.55474499,133.35,133.26,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602167384,0.05474499,133.35,133.26,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602167586,203.92,133.37,133.26,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602167782,30.0196,133.36,133.26,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602167995,203.92,133.37,133.26,62.28726699]
["bitfinex-derivatives","SOLF0:USTF0",1740602168389,0.04949842,133.33,133.32,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740602168591,15.16,133.42,133.3,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1740602168787,15.16,133.42,133.24,23.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740602169296,204.0,133.45,133.24,227.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740602169489,204.0,133.45,133.25,16.41088193]
["bitfinex-derivatives","SOLF0:USTF0",1740602169696,0.04852167,133.36,133.33,0.0510707]
["bitfinex-derivatives","SOLF0:USTF0",1740602169993,204.0,133.45,133.26,196.37978193]
["bitfinex-derivatives","SOLF0:USTF0",1740602170192,204.0,133.45,133.25,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740602170995,0.0474525,133.36,133.35,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740602171192,204.0,133.45,133.35,15.372]
["bitfinex-derivatives","SOLF0:USTF0",1740602171399,204.0,133.45,133.35,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740602171598,15.18,133.47,133.35,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740602171783,15.18,133.5,133.35,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740602172002,204.06,133.53,133.46,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740602172294,204.06,133.53,133.35,202.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740602172491,0.04795353,133.51,133.48,7.55323221]
["bitfinex-derivatives","SOLF0:USTF0",1740602172687,204.06,133.53,133.35,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740602172892,0.04765372,133.51,133.48,0.05081652]
["bitfinex-derivatives","SOLF0:USTF0",1740602173088,204.06,133.53,133.49,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740602173390,204.06,133.53,133.48,0.05390274]
["bitfinex-derivatives","SOLF0:USTF0",1740602173590,0.05474926,133.51,133.48,0.05390274]
["bitfinex-derivatives","SOLF0:USTF0",1740602173787,15.16,133.59,133.5,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740602173987,0.05641049,133.51,133.48,0.0501072]
["bitfinex-derivatives","SOLF0:USTF0",1740602174188,37.67,133.59,133.4,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740602174391,1.28217715,133.58,133.4,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740602174591,0.05546494,133.51,133.48,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1740602174791,15.16,133.59,133.48,0.04859239]
["bitfinex-derivatives","SOLF0:USTF0",1740602174993,15.16,133.58,133.41,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740602175896,204.06,133.62,133.41,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740602176194,204.06,133.62,133.48,0.05510077]
["bitfinex-derivatives","SOLF0:USTF0",1740602176502,204.06,133.62,133.55,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740602176689,204.06,133.62,133.49,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740602177203,204.06,133.62,133.5,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602177397,0.05133234,133.57,133.54,0.05619268]
["bitfinex-derivatives","SOLF0:USTF0",1740602178693,204.06,133.62,133.54,0.05619268]
["bitfinex-derivatives","SOLF0:USTF0",1740602180215,0.05066655,133.59,133.54,0.05619268]
["bitfinex-derivatives","SOLF0:USTF0",1740602180408,1.28141297,133.66,133.59,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740602180696,15.16,133.67,133.59,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740602180894,15.16,133.67,133.5,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602181092,0.0976,133.68,133.5,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602181398,1.28127777,133.67,133.5,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602181697,0.02509928,133.6,133.58,0.05604758]
["bitfinex-derivatives","SOLF0:USTF0",1740602181897,203.94,133.7,133.58,0.05604758]
["bitfinex-derivatives","SOLF0:USTF0",1740602182198,8.77176237,133.69,133.5,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602182407,1.28116237,133.68,133.5,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740602182601,1.28116237,133.68,133.63,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740602182795,1.28105544,133.69,133.51,210.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740602183104,211.43,133.7,133.64,0.05231613]
["bitfinex-derivatives","SOLF0:USTF0",1740602183398,15.14,133.76,133.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740602183644,1.28066112,133.75,133.66,0.04983691]
["bitfinex-derivatives","SOLF0:USTF0",1740602184099,1.28066112,133.75,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602184300,7.4906,133.69,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602184615,1.49543891,133.74,133.66,0.05377044]
["bitfinex-derivatives","SOLF0:USTF0",1740602184798,7.4914,133.68,133.66,0.05377044]
["bitfinex-derivatives","SOLF0:USTF0",1740602185002,7.4914,133.68,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602185398,1.49543891,133.74,133.66,0.04751024]
["bitfinex-derivatives","SOLF0:USTF0",1740602185598,1.28099268,133.73,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602185904,7.4928,133.65,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602186090,15.14,133.67,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602186300,15.14,133.67,133.65,0.05538914]
["bitfinex-derivatives","SOLF0:USTF0",1740602186499,7.4923,133.66,133.65,0.05538914]
["bitfinex-derivatives","SOLF0:USTF0",1740602186698,15.14,133.67,133.59,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740602186895,15.14,133.67,133.65,0.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1740602187201,15.14,133.67,133.6,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740602187402,15.14,133.67,133.6,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1740602187717,15.14,133.67,133.65,0.04942228]
["bitfinex-derivatives","SOLF0:USTF0",1740602187896,15.14,133.67,133.58,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740602188106,15.14,133.67,133.62,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740602188302,15.14,133.67,133.65,0.04892284]
["bitfinex-derivatives","SOLF0:USTF0",1740602189296,1.49543891,133.74,133.65,0.04892284]
["bitfinex-derivatives","SOLF0:USTF0",1740602189501,1.28062897,133.73,133.65,0.04892284]
["bitfinex-derivatives","SOLF0:USTF0",1740602189708,1.28062897,133.73,133.66,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740602189998,1.49543891,133.74,133.68,0.05482046]
["bitfinex-derivatives","SOLF0:USTF0",1740602190200,7.4898,133.71,133.68,0.05482046]
["bitfinex-derivatives","SOLF0:USTF0",1740602190403,1.49543891,133.74,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602190602,1.2806013,133.73,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602190805,7.4898,133.71,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602190998,1.49543891,133.74,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602192204,7.4887,133.73,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602192692,1.49543891,133.74,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602192898,7.4889,133.72,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602193802,1.49543891,133.74,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602194311,1.28056604,133.73,133.68,0.04710324]
["bitfinex-derivatives","SOLF0:USTF0",1740602194509,7.4924,133.67,133.61,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740602194703,1.49543891,133.74,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602195005,7.4921,133.67,133.61,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740602195196,1.49543891,133.74,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602195506,7.4926,133.66,133.6,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740602195811,1.49543891,133.74,133.6,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740602195812,0.04710324,133.68,133.66,0.05205032]
["bitfinex-derivatives","SOLF0:USTF0",1740602196112,1.28098747,133.73,133.6,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740602196303,0.04710324,133.68,133.66,0.04861932]
["bitfinex-derivatives","SOLF0:USTF0",1740602196602,0.04710324,133.68,133.6,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740602196603,15.12,133.68,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602197108,7.492,133.67,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602197310,15.12,133.68,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602197810,0.05191269,133.65,133.63,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1740602198003,15.12,133.68,133.63,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1740602198206,7.4901,133.71,133.65,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740602198412,7.4901,133.71,133.63,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1740602198413,1.49566257,133.72,133.63,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1740602198609,1.49566257,133.72,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602198910,8.98536257,133.72,133.66,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740602199114,1.49566257,133.72,133.66,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740602199310,0.04380987,133.67,133.66,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740602199507,1.49566257,133.72,133.66,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740602199803,0.04380987,133.68,133.66,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740602200614,0.04380987,133.68,133.65,0.05071925]
["bitfinex-derivatives","SOLF0:USTF0",1740602202303,7.53570987,133.68,133.65,0.05071925]
["bitfinex-derivatives","SOLF0:USTF0",1740602202511,0.04380987,133.68,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602202802,7.4937,133.64,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602203007,0.04380987,133.68,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602203200,1.28103108,133.71,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602203605,7.4937,133.64,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602204110,0.4335,133.7,133.61,0.05195506]
["bitfinex-derivatives","SOLF0:USTF0",1740602204318,0.05279995,133.63,133.61,0.05195506]
["bitfinex-derivatives","SOLF0:USTF0",1740602204517,7.4933,133.65,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602204711,0.05383699,133.63,133.61,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1740602205311,1.49566257,133.72,133.61,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1740602205505,16.40093123,133.71,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602205708,15.12,133.71,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602205918,7.491,133.69,133.63,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740602206317,15.12,133.71,133.61,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740602206512,1.28091627,133.7,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602206732,0.04069213,133.67,133.65,0.0542363]
["bitfinex-derivatives","SOLF0:USTF0",1740602207110,16.61566257,133.72,133.65,0.0542363]
["bitfinex-derivatives","SOLF0:USTF0",1740602207315,0.04069213,133.67,133.65,0.0542363]
["bitfinex-derivatives","SOLF0:USTF0",1740602207514,15.6801,133.75,133.65,0.0542363]
["bitfinex-derivatives","SOLF0:USTF0",1740602207818,7.4888,133.73,133.6,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740602208023,0.04069213,133.71,133.69,0.05696863]
["bitfinex-derivatives","SOLF0:USTF0",1740602208216,7.4888,133.73,133.68,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740602208417,0.04069213,133.71,133.69,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1740602209521,0.63053282,133.84,133.69,0.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1740602209728,1.2799124,133.83,133.69,195.04884279]
["bitfinex-derivatives","SOLF0:USTF0",1740602209947,81.59470588,133.86,133.7,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740602210612,81.59470588,133.86,133.77,0.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1740602210816,81.59470588,133.86,133.77,195.04796541]
["bitfinex-derivatives","SOLF0:USTF0",1740602211022,81.59470588,133.86,133.78,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740602211235,81.59470588,133.86,133.8,0.04864364]
["bitfinex-derivatives","SOLF0:USTF0",1740602211519,15.1,133.94,133.8,0.04864364]
["bitfinex-derivatives","SOLF0:USTF0",1740602212017,20.87874241,133.96,133.86,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1740602212340,20.87874241,133.96,133.91,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740602212617,20.87874241,133.96,133.83,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740602212618,20.87874241,133.96,133.9,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1740602212822,20.87874241,133.96,133.92,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740602213226,20.87874241,133.96,133.9,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1740602213520,20.87874241,133.96,133.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740602213916,20.87874241,133.96,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602214224,252.74497766,134.0,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602214225,15.1,134.03,133.94,0.05032611]
["bitfinex-derivatives","SOLF0:USTF0",1740602214685,7.4735,134.01,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602214738,15.1,134.03,133.97,0.05495055]
["bitfinex-derivatives","SOLF0:USTF0",1740602214919,15.1,134.03,133.88,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740602215123,7.4743,133.99,133.98,0.04874447]
["bitfinex-derivatives","SOLF0:USTF0",1740602215310,15.1,134.03,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602215521,1.27799984,134.01,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602215832,7.4752,133.98,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602216014,1.49242593,134.01,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602216214,7.4746,133.99,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602216617,1.49242593,134.01,133.92,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1740602216618,0.04728866,133.95,133.92,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1740602217036,1.49242593,134.01,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602217223,0.04874447,133.95,133.92,0.05464905]
["bitfinex-derivatives","SOLF0:USTF0",1740602217426,0.04874447,133.95,133.92,7.53254905]
["bitfinex-derivatives","SOLF0:USTF0",1740602217625,1.49242593,134.01,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602217821,0.04803299,133.95,133.92,0.05321082]
["bitfinex-derivatives","SOLF0:USTF0",1740602218128,1.49242593,134.01,133.93,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740602218619,0.04874447,133.95,133.92,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1740602218830,1.49242593,134.01,133.92,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740602219017,0.04874447,133.95,133.92,0.05251149]
["bitfinex-derivatives","SOLF0:USTF0",1740602219226,203.58,134.05,133.98,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740602219625,15.08,134.07,133.88,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602219825,7.4709,134.05,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602220021,15.08,134.07,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602220214,7.4714,134.04,133.95,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740602220418,15.08,134.07,133.96,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1740602220822,15.08,134.07,133.88,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602221126,1.27736923,134.06,134.0,0.05018026]
["bitfinex-derivatives","SOLF0:USTF0",1740602221332,1.27736923,134.06,133.94,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740602221626,16.57175803,134.07,133.88,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602221828,7.4746,133.99,133.9,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740602222130,1.6298806,134.05,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602222427,3.27730854,134.04,133.88,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740602222631,2.77011986,134.03,133.8,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1740602222834,0.05359891,133.97,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602223018,15.06,133.96,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602223222,1.41652372,133.95,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602223422,15.06,133.96,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602223619,0.1379,133.99,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602223829,218.38,134.02,133.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740602224130,0.04955453,133.91,133.89,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1740602224328,218.38,134.02,133.89,0.05072945]
["bitfinex-derivatives","SOLF0:USTF0",1740602224733,15.06,134.02,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602224926,15.06,134.02,133.84,1.3739272]
["bitfinex-derivatives","SOLF0:USTF0",1740602225320,15.06,134.02,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602225529,0.0518281,133.94,133.92,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1740602226124,7.4775,133.93,133.92,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1740602226330,15.1118281,133.94,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602226527,7.4796,133.9,133.84,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740602226725,15.06,133.94,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602227540,0.05299879,133.9,133.87,0.0538838]
["bitfinex-derivatives","SOLF0:USTF0",1740602228333,203.26,133.99,133.87,0.0538838]
["bitfinex-derivatives","SOLF0:USTF0",1740602228641,225.77,134.07,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602228838,7.4729,134.02,133.96,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740602229040,203.26,134.07,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602229233,203.26,134.07,133.84,1.37392419]
["bitfinex-derivatives","SOLF0:USTF0",1740602229438,0.05298993,133.94,133.92,0.05539789]
["bitfinex-derivatives","SOLF0:USTF0",1740602229633,0.1343,134.06,133.92,0.05539789]
["bitfinex-derivatives","SOLF0:USTF0",1740602229845,7.4747,133.98,133.93,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740602230054,0.7022,134.06,133.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602230245,2.89852092,134.05,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602230442,2.76973223,134.04,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602230640,1.49209191,134.04,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602230837,1.27761953,134.03,133.92,0.05700041]
["bitfinex-derivatives","SOLF0:USTF0",1740602231037,15.06,134.02,133.83,18.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602231237,15.06,134.02,133.91,0.04797064]
["bitfinex-derivatives","SOLF0:USTF0",1740602231437,7.4768,133.95,133.9,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740602231639,15.06,134.02,133.95,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1740602231938,15.06,134.02,133.83,213.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602232141,15.06,134.02,133.97,0.04717957]
["bitfinex-derivatives","SOLF0:USTF0",1740602232343,15.06,134.02,133.83,213.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602232537,15.06,134.02,133.93,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740602233246,15.06,134.02,133.96,0.05548257]
["bitfinex-derivatives","SOLF0:USTF0",1740602233846,7.4745,133.99,133.96,0.05548257]
["bitfinex-derivatives","SOLF0:USTF0",1740602235138,15.06,134.02,133.83,213.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740602235435,2.7703451,134.01,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602235644,1.27791917,134.0,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602235940,1.4926487,133.99,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602236143,1.6936487,133.99,133.91,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740602236438,0.05080584,133.92,133.91,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740602236642,1.6936487,133.99,133.83,198.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602236858,0.05443993,133.93,133.9,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1740602237245,7.4801,133.89,133.83,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740602237546,15.06,133.93,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602237750,0.05031867,133.87,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602237949,7.4814,133.86,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602238246,0.04951088,133.87,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602238651,0.201,133.92,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602238945,0.04742736,133.87,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602239151,0.201,133.92,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602239346,0.05298076,133.87,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602239552,15.06,133.93,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602239746,0.05483636,133.87,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602239959,15.06,133.93,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602240646,0.05317233,133.9,133.85,7.53858]
["bitfinex-derivatives","SOLF0:USTF0",1740602240947,0.05317233,133.9,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602241551,192.6326,134.03,133.85,0.05688]
["bitfinex-derivatives","SOLF0:USTF0",1740602241752,7.4767,133.95,133.9,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1740602241951,15.04,134.0,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602242351,7.4758,133.96,133.81,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740602242850,7.4758,133.96,133.92,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740602243049,7.4758,133.96,133.87,0.05349845]
["bitfinex-derivatives","SOLF0:USTF0",1740602243050,15.04,134.0,133.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602243247,203.26,134.04,133.92,0.05501445]
["bitfinex-derivatives","SOLF0:USTF0",1740602243445,203.26,134.04,133.97,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740602243645,15.04,134.07,133.97,7.52925769]
["bitfinex-derivatives","SOLF0:USTF0",1740602243853,67.398,134.07,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602244051,7.488,134.05,133.77,82.90344272]
["bitfinex-derivatives","SOLF0:USTF0",1740602244353,22.51,133.97,133.77,82.90344272]
["bitfinex-derivatives","SOLF0:USTF0",1740602244548,22.51,133.95,133.77,82.90344272]
["bitfinex-derivatives","SOLF0:USTF0",1740602244852,2.77142908,133.94,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602245080,7.4814,133.86,133.85,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602245256,15.04,133.86,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602245453,7.4832,133.83,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602245749,15.04,133.86,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602245953,1.27954564,133.85,133.77,79.16184272]
["bitfinex-derivatives","SOLF0:USTF0",1740602246169,0.04797786,133.83,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602246557,7.4842,133.81,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602247958,0.04797786,133.83,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602247959,7.4837,133.82,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602248173,0.04797786,133.83,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602252566,0.04797786,133.83,133.8,7.4846283]
["bitfinex-derivatives","SOLF0:USTF0",1740602252767,7.48,133.89,133.8,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602252968,7.48,133.89,133.76,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740602253565,1.4933174,133.93,133.76,206.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740602253969,0.05526955,133.86,133.84,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1740602254369,1.4933174,133.93,133.84,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740602254567,0.04829023,133.86,133.84,7.89867216]
["bitfinex-derivatives","SOLF0:USTF0",1740602254769,7.4792,133.9,133.84,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740602254974,0.05174698,133.86,133.84,7.89466489]
["bitfinex-derivatives","SOLF0:USTF0",1740602255271,0.05174698,133.86,133.84,0.05296489]
["bitfinex-derivatives","SOLF0:USTF0",1740602256771,1.4933174,133.93,133.84,0.05296489]
["bitfinex-derivatives","SOLF0:USTF0",1740602257169,15.04,133.96,133.78,14.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740602257469,15.04,133.97,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602257674,1.27836585,133.96,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602258167,0.05440066,133.88,133.86,0.05573927]
["bitfinex-derivatives","SOLF0:USTF0",1740602258365,1.27836585,133.95,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602258671,0.04959899,133.88,133.86,0.05689481]
["bitfinex-derivatives","SOLF0:USTF0",1740602258871,1.27836585,133.95,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602259076,0.04935866,133.88,133.86,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1740602259272,1.27836585,133.95,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602259472,0.05623761,133.88,133.86,0.04981396]
["bitfinex-derivatives","SOLF0:USTF0",1740602259772,15.04,133.97,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602259961,0.05114731,133.88,133.86,0.05222841]
["bitfinex-derivatives","SOLF0:USTF0",1740602260161,7.4762,133.96,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602260367,7.4762,133.96,133.79,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1740602260562,15.04,134.0,133.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602260770,222.83549458,134.03,133.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602260771,30.83549458,134.03,133.79,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602260970,15.04,134.03,133.79,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602261166,7.4744,133.99,133.95,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740602261568,15.04,134.03,133.96,0.05291853]
["bitfinex-derivatives","SOLF0:USTF0",1740602261772,7.4738,134.0,133.96,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740602261971,15.04,134.03,133.98,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1740602262175,15.04,134.03,133.86,202.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740602262372,15.04,134.03,133.99,0.05704807]
["bitfinex-derivatives","SOLF0:USTF0",1740602262666,15.04,134.03,133.86,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740602262875,15.04,134.03,133.97,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740602263172,15.04,134.03,133.93,0.05564766]
["bitfinex-derivatives","SOLF0:USTF0",1740602263374,15.04,134.03,133.97,0.05745802]
["bitfinex-derivatives","SOLF0:USTF0",1740602263970,0.1036,134.11,133.97,0.05745802]
["bitfinex-derivatives","SOLF0:USTF0",1740602264280,38.82718424,134.1,133.95,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740602264572,1.27718424,134.09,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602265085,7.4707,134.06,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602266277,7.47,134.07,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602267468,15.02,134.1,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602267673,1.27702938,134.09,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602268175,15.02,134.1,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602268480,1.27701415,134.09,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602268780,0.1036,134.11,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602268982,16.29700781,134.1,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602269183,15.02,134.1,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602269381,1.27701157,134.09,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602269582,15.02,134.1,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602269882,0.1036,134.11,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602270079,203.3,134.13,134.03,0.05529501]
["bitfinex-derivatives","SOLF0:USTF0",1740602270279,203.3,134.13,133.96,199.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740602270280,1.27672631,134.12,133.96,199.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740602270492,1.27672631,134.12,134.07,0.05136409]
["bitfinex-derivatives","SOLF0:USTF0",1740602270674,7.4665,134.13,133.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740602270982,30.8618722,134.19,133.97,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1740602271185,1.2761049,134.18,134.04,0.04988705]
["bitfinex-derivatives","SOLF0:USTF0",1740602271480,30.8618722,134.19,133.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740602271676,30.8618722,134.19,134.1,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1740602271878,30.8618722,134.19,134.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740602272079,30.8618722,134.19,134.06,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740602272283,7.4642,134.17,134.12,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740602272580,30.8618722,134.19,134.06,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740602272581,30.8618722,134.19,134.06,203.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740602272776,30.8618722,134.23,134.13,0.04814947]
["bitfinex-derivatives","SOLF0:USTF0",1740602272979,30.8618722,134.23,134.16,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740602273183,30.8618722,134.23,134.17,3.95562224]
["bitfinex-derivatives","SOLF0:USTF0",1740602273377,30.8618722,134.23,134.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740602273586,30.8618722,134.23,134.19,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1740602275079,15.0,134.22,134.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602275277,7.463,134.19,134.12,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740602275871,15.0,134.22,134.11,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740602275872,7.4635,134.18,134.11,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740602276082,15.0,134.22,134.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602276382,0.04957087,134.16,134.13,0.05648136]
["bitfinex-derivatives","SOLF0:USTF0",1740602276576,15.0,134.22,134.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602276777,0.05638451,134.16,134.13,7.52299485]
["bitfinex-derivatives","SOLF0:USTF0",1740602276982,15.0,134.22,134.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602277176,0.05586762,134.13,134.11,0.04791719]
["bitfinex-derivatives","SOLF0:USTF0",1740602277380,15.0,134.25,134.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602277978,22.46,134.25,134.17,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740602278180,7.46,134.25,134.17,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740602278684,7.46,134.25,134.2,0.05395151]
["bitfinex-derivatives","SOLF0:USTF0",1740602278877,7.46,134.25,134.08,199.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602279077,7.4593,134.26,134.21,0.05313083]
["bitfinex-derivatives","SOLF0:USTF0",1740602279281,7.4593,134.26,134.08,199.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602279482,7.4593,134.26,134.22,0.04908672]
["bitfinex-derivatives","SOLF0:USTF0",1740602279681,7.4593,134.26,134.17,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740602279682,7.4596,134.25,134.08,199.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602279881,7.4596,134.25,134.23,0.05172645]
["bitfinex-derivatives","SOLF0:USTF0",1740602280090,7.4596,134.25,134.08,199.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602280091,15.0,134.27,134.08,199.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740602280280,15.0,134.27,134.23,0.05540058]
["bitfinex-derivatives","SOLF0:USTF0",1740602280488,4.1295,134.31,134.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602280689,7.4585,134.28,134.24,0.05258747]
["bitfinex-derivatives","SOLF0:USTF0",1740602280882,7.4585,134.28,134.14,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740602281090,7.4585,134.28,134.25,0.05381916]
["bitfinex-derivatives","SOLF0:USTF0",1740602281389,15.0,134.32,134.14,198.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740602281588,15.0,134.32,134.22,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740602281794,15.0,134.32,134.22,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740602281795,7.4599,134.25,134.22,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740602281989,16.48898153,134.32,134.22,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1740602282285,1.27495926,134.31,134.26,0.04892518]
["bitfinex-derivatives","SOLF0:USTF0",1740602282491,7.4585,134.27,134.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740602282789,16.48898153,134.32,134.27,0.05670408]
["bitfinex-derivatives","SOLF0:USTF0",1740602282989,7.4573,134.3,134.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740602283286,16.48898153,134.32,134.16,198.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740602283582,1.48898153,134.32,134.22,0.05639326]
["bitfinex-derivatives","SOLF0:USTF0",1740602283791,1.2855,134.34,134.16,198.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740602284179,218.78808334,134.36,134.26,0.05067632]
["bitfinex-derivatives","SOLF0:USTF0",1740602284392,4.04863015,134.35,134.26,0.05067632]
["bitfinex-derivatives","SOLF0:USTF0",1740602284686,2.76324096,134.34,134.16,198.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740602284884,2.76324096,134.34,134.29,0.0503544]
["bitfinex-derivatives","SOLF0:USTF0",1740602284885,1.2744811,134.33,134.29,0.0503544]
["bitfinex-derivatives","SOLF0:USTF0",1740602285183,1.48875986,134.34,134.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740602285390,1.48875986,134.34,134.3,0.05675988]
["bitfinex-derivatives","SOLF0:USTF0",1740602285611,1.48875986,134.34,134.26,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740602285781,1.48875986,134.34,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602287087,7.4557,134.32,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602287883,1.48875986,134.34,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602288086,203.18,134.36,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602288585,14.98,134.38,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602288786,1.27416945,134.37,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602288983,14.98,134.38,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602289185,7.4556,134.33,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602289385,14.98,134.38,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602289585,1.27420173,134.37,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602289790,7.4557,134.33,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602290184,14.98,134.38,134.31,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1740602290593,2.76259018,134.37,134.18,397.86]
["bitfinex-derivatives","SOLF0:USTF0",1740602290888,2.76270096,134.36,134.19,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740602291089,14.9114,134.33,134.15,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740602291294,397.36076271,134.32,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602291486,1.27416271,134.31,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602291688,0.05334972,134.25,134.22,0.05650586]
["bitfinex-derivatives","SOLF0:USTF0",1740602291984,0.05334972,134.25,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602291985,1.27523131,134.29,134.17,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1740602292185,0.05251348,134.25,134.22,0.04862462]
["bitfinex-derivatives","SOLF0:USTF0",1740602292791,0.05251348,134.25,134.22,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602292990,22.39251348,134.25,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602293198,214.51,134.28,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602293394,1.489536,134.27,134.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740602293707,7.464,134.18,134.15,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740602293986,0.05606913,134.18,134.15,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1740602295292,22.41606913,134.18,134.08,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740602295487,22.56606913,134.18,134.08,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740602295683,1.292,134.17,134.08,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740602296197,1.292,134.17,134.04,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740602296401,2.76716936,134.16,134.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740602296594,0.05354508,134.12,134.09,0.04861841]
["bitfinex-derivatives","SOLF0:USTF0",1740602296784,15.03354508,134.12,134.09,0.04861841]
["bitfinex-derivatives","SOLF0:USTF0",1740602296991,7.4702,134.06,134.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740602297193,37.49,134.12,133.96,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740602297383,7.4712,134.05,133.98,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740602297584,7.4712,134.05,133.96,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740602297781,23.802,134.1,133.96,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740602298193,0.04919919,134.04,134.02,0.04769623]
["bitfinex-derivatives","SOLF0:USTF0",1740602298496,1.4913131,134.11,134.03,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740602298795,1.4913131,134.11,133.96,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740602299392,14.98,134.14,133.96,210.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740602299690,14.98,134.21,134.02,0.05361004]
["bitfinex-derivatives","SOLF0:USTF0",1740602299888,30.8618722,134.26,134.02,210.03361004]
["bitfinex-derivatives","SOLF0:USTF0",1740602300090,7.4619,134.21,134.15,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740602300293,14.98,134.23,134.03,198.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740602300491,14.98,134.23,134.04,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740602300993,0.04947991,134.15,134.12,0.05320009]
["bitfinex-derivatives","SOLF0:USTF0",1740602301496,1.27579036,134.21,134.04,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740602301689,0.05110528,134.15,134.12,0.04784016]
["bitfinex-derivatives","SOLF0:USTF0",1740602302085,1.3031,134.2,134.04,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740602302395,0.05197579,134.15,134.12,0.05579531]
["bitfinex-derivatives","SOLF0:USTF0",1740602303999,1.48997988,134.23,134.12,0.05579531]
["bitfinex-derivatives","SOLF0:USTF0",1740602304398,1.48997988,134.23,134.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740602304625,1.48997988,134.23,134.07,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1740602305098,1.48997988,134.23,134.08,1.37144752]
["bitfinex-derivatives","SOLF0:USTF0",1740602305292,0.05698754,134.16,134.14,0.05374554]
["bitfinex-derivatives","SOLF0:USTF0",1740602305495,37.49,134.31,134.14,0.05374554]
["bitfinex-derivatives","SOLF0:USTF0",1740602305694,2.76429781,134.3,134.07,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1740602305998,1.27509454,134.29,134.07,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1740602306597,1.27509454,134.29,134.17,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1740602306796,1.48942508,134.28,134.17,0.04866763]
["bitfinex-derivatives","SOLF0:USTF0",1740602306996,1.44059454,134.27,134.08,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740602307200,22.51,134.25,134.05,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740602307394,1.27550781,134.24,134.05,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740602307597,7.4658,134.14,134.05,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740602307788,22.51,134.22,134.05,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740602307989,2.76625701,134.21,134.05,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740602308196,2.76636805,134.2,134.05,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740602308391,0.04888425,134.14,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602308707,7.465,134.16,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602308906,0.04888425,134.14,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602309101,1.49031296,134.2,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602309307,7.4636,134.18,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602309502,1.49031296,134.2,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602310403,7.4654,134.15,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602310604,1.49031296,134.2,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602312504,37.47,134.29,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602312705,1.27536894,134.28,134.12,0.04852737]
["bitfinex-derivatives","SOLF0:USTF0",1740602313004,14.96,134.27,134.19,0.04880265]
["bitfinex-derivatives","SOLF0:USTF0",1740602313202,7.4618,134.22,134.19,0.04880265]
["bitfinex-derivatives","SOLF0:USTF0",1740602313405,7.4618,134.22,134.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740602313607,14.96,134.27,134.19,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1740602313809,14.96,134.27,134.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740602313810,14.96,134.27,134.1,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602314111,14.96,134.27,134.22,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1740602314409,14.96,134.27,134.23,0.0564713]
["bitfinex-derivatives","SOLF0:USTF0",1740602314808,14.96,134.27,134.12,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740602315004,14.96,134.27,134.24,0.05188854]
["bitfinex-derivatives","SOLF0:USTF0",1740602315208,14.96,134.27,134.13,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740602315507,14.96,134.27,134.17,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740602315718,14.96,134.27,134.19,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1740602315909,7.4613,134.23,134.19,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1740602316110,14.96,134.27,134.19,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1740602316314,22.419,134.27,134.19,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1740602316713,1.48931417,134.29,134.19,0.05303969]
["bitfinex-derivatives","SOLF0:USTF0",1740602316919,1.48931417,134.29,134.13,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740602317109,14.96,134.32,134.13,198.899]
["bitfinex-derivatives","SOLF0:USTF0",1740602317309,14.96,134.32,134.23,0.05630929]
["bitfinex-derivatives","SOLF0:USTF0",1740602317612,7.4596,134.26,134.13,198.899]
["bitfinex-derivatives","SOLF0:USTF0",1740602317810,7.4596,134.26,134.22,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740602318011,1.3533,134.34,134.18,0.05667445]
["bitfinex-derivatives","SOLF0:USTF0",1740602318238,1.2747268,134.32,134.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740602318612,7.4585,134.28,134.23,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740602319020,16.3133,134.34,134.24,0.05424219]
["bitfinex-derivatives","SOLF0:USTF0",1740602319212,7.4585,134.28,134.24,0.05424219]
["bitfinex-derivatives","SOLF0:USTF0",1740602319603,7.4585,134.28,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602319713,16.3133,134.34,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602319915,1.27475438,134.32,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602320917,1.27476155,134.31,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602321114,16.3133,134.34,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602321420,1.27477122,134.32,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602322713,7.4584,134.28,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602323320,7.4578,134.29,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602324319,7.4546,134.35,134.25,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1740602324619,139.73608883,134.42,134.25,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740602324820,1.27420177,134.4,134.29,0.05403436]
["bitfinex-derivatives","SOLF0:USTF0",1740602325116,2.762297,134.4,134.25,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740602325412,2.76240773,134.39,134.33,0.05391218]
["bitfinex-derivatives","SOLF0:USTF0",1740602325622,1.27420177,134.38,134.33,0.05391218]
["bitfinex-derivatives","SOLF0:USTF0",1740602326117,7.4548,134.34,134.33,0.05391218]
["bitfinex-derivatives","SOLF0:USTF0",1740602326709,7.4556,134.33,134.26,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740602326911,14.94,134.34,134.25,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740602327117,1.27448068,134.33,134.25,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740602327314,14.94,134.34,134.25,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740602327915,0.05391218,134.31,134.28,0.04949448]
["bitfinex-derivatives","SOLF0:USTF0",1740602330718,7.4575,134.29,134.28,0.04949448]
["bitfinex-derivatives","SOLF0:USTF0",1740602331618,7.51061218,134.31,134.28,0.04949448]
["bitfinex-derivatives","SOLF0:USTF0",1740602331821,0.05391218,134.31,134.28,0.04949448]
["bitfinex-derivatives","SOLF0:USTF0",1740602332519,0.05391218,134.31,134.18,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740602332723,0.05391218,134.31,134.19,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740602333018,7.4602,134.25,134.19,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740602333220,14.94,134.34,134.19,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740602333420,1.27479352,134.33,134.19,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740602333716,0.05396881,134.27,134.25,0.05172122]
["bitfinex-derivatives","SOLF0:USTF0",1740602334125,0.04763083,134.27,134.25,0.05172122]
["bitfinex-derivatives","SOLF0:USTF0",1740602334326,7.4592,134.26,134.25,0.05172122]
["bitfinex-derivatives","SOLF0:USTF0",1740602336917,37.28,134.26,134.13,104.54529314]
["bitfinex-derivatives","SOLF0:USTF0",1740602337225,14.94,134.26,134.16,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740602337423,7.4625,134.21,134.16,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740602338021,14.94,134.26,134.14,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740602338221,0.04861677,134.2,134.17,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1740602338728,7.4606,134.24,134.18,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740602340022,0.05169526,134.22,134.2,0.04788843]
["bitfinex-derivatives","SOLF0:USTF0",1740602340325,14.94,134.28,134.2,0.04788843]
["bitfinex-derivatives","SOLF0:USTF0",1740602341230,193.27529571,134.27,134.14,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740602341425,193.27529571,134.27,134.13,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740602341426,22.51,134.23,134.03,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602341616,22.51,134.23,134.05,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740602341824,22.47561862,134.25,134.1,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740602342021,3.8367,134.22,134.05,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740602342340,26.27793724,134.22,134.05,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740602342541,0.05383905,134.15,134.12,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1740602342747,14.9095,134.35,134.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602343023,7.4568,134.31,134.13,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740602343234,113.16019808,134.34,134.14,14.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740602343425,113.16019808,134.34,134.15,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602343731,94.45109808,134.34,134.16,16.29974907]
["bitfinex-derivatives","SOLF0:USTF0",1740602343925,57.27479808,134.34,134.33,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740602344226,0.2702,134.41,134.33,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602344423,0.2702,134.41,134.29,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602345028,1.3462,134.47,134.34,0.05305086]
["bitfinex-derivatives","SOLF0:USTF0",1740602345333,14.92,134.43,134.16,14.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740602345527,14.92,134.43,134.38,0.05016198]
["bitfinex-derivatives","SOLF0:USTF0",1740602345726,14.92,134.43,134.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602345929,4.0891,134.47,134.39,0.05539022]
["bitfinex-derivatives","SOLF0:USTF0",1740602346126,309.53803469,134.49,134.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602346427,309.53803469,134.49,134.4,0.04785177]
["bitfinex-derivatives","SOLF0:USTF0",1740602346623,7.844,134.53,134.42,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740602346822,7.445,134.52,134.41,0.05209442]
["bitfinex-derivatives","SOLF0:USTF0",1740602347026,7.844,134.53,134.37,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602347322,7.844,134.53,134.45,0.05607985]
["bitfinex-derivatives","SOLF0:USTF0",1740602347525,15.2884,134.53,134.45,0.05607985]
["bitfinex-derivatives","SOLF0:USTF0",1740602348130,7.844,134.53,134.45,0.05607985]
["bitfinex-derivatives","SOLF0:USTF0",1740602348630,4.0891,134.53,134.45,0.05607985]
["bitfinex-derivatives","SOLF0:USTF0",1740602349744,7.4398,134.61,134.45,14.97607985]
["bitfinex-derivatives","SOLF0:USTF0",1740602350035,11.7736,134.64,134.45,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602350228,11.7736,134.64,134.52,7.49691635]
["bitfinex-derivatives","SOLF0:USTF0",1740602350557,7.439,134.63,134.45,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602350719,11.7736,134.64,134.45,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602350720,11.7736,134.64,134.57,0.04731363]
["bitfinex-derivatives","SOLF0:USTF0",1740602350926,19.2118,134.64,134.45,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740602351228,11.7736,134.64,134.59,0.04706558]
["bitfinex-derivatives","SOLF0:USTF0",1740602351626,202.62,134.68,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602351931,3.8968,134.67,134.6,0.05099489]
["bitfinex-derivatives","SOLF0:USTF0",1740602352230,3.8968,134.67,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602352424,3.8968,134.67,134.62,0.05400487]
["bitfinex-derivatives","SOLF0:USTF0",1740602352620,3.8968,134.67,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602353026,3.8968,134.67,134.63,0.05344048]
["bitfinex-derivatives","SOLF0:USTF0",1740602353227,3.8552,134.73,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602353530,4.1186,134.72,134.64,0.05444153]
["bitfinex-derivatives","SOLF0:USTF0",1740602353828,4.1186,134.72,134.53,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602354038,4.1186,134.72,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602354229,4.1186,134.72,134.67,0.05031439]
["bitfinex-derivatives","SOLF0:USTF0",1740602354428,4.1186,134.72,134.56,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740602354631,4.1186,134.72,134.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740602354930,1.48467077,134.71,134.53,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740602355126,193.48467077,134.71,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602355336,1.48467077,134.71,134.49,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602355525,0.05003256,134.61,134.59,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1740602355733,14.93003256,134.61,134.48,104.27515087]
["bitfinex-derivatives","SOLF0:USTF0",1740602355933,3.8213,134.6,134.53,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740602356129,3.8213,134.6,134.48,104.27515087]
["bitfinex-derivatives","SOLF0:USTF0",1740602356428,7.4425,134.57,134.48,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740602356630,3.8213,134.6,134.41,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602356943,0.04759435,134.54,134.51,0.05647253]
["bitfinex-derivatives","SOLF0:USTF0",1740602357327,3.8213,134.6,134.41,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602357529,0.04947456,134.54,134.51,0.0487394]
["bitfinex-derivatives","SOLF0:USTF0",1740602357931,3.8213,134.6,134.41,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602358230,0.04997331,134.54,134.51,0.05576554]
["bitfinex-derivatives","SOLF0:USTF0",1740602358630,3.8213,134.6,134.41,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602358828,7.49269725,134.54,134.51,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1740602359029,0.04849725,134.54,134.51,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1740602359232,7.4449,134.52,134.41,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602359533,0.05386266,134.54,134.51,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1740602359729,26.2613,134.59,134.38,104.35310649]
["bitfinex-derivatives","SOLF0:USTF0",1740602359923,22.51,134.57,134.38,104.35310649]
["bitfinex-derivatives","SOLF0:USTF0",1740602360137,22.51,134.55,134.38,104.35310649]
["bitfinex-derivatives","SOLF0:USTF0",1740602360624,193.4863258,134.56,134.33,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602360625,22.51,134.53,134.33,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602360825,234.71726776,134.52,134.29,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602361025,0.05261945,134.48,134.29,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602361234,22.51,134.5,134.29,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602361430,1.48709941,134.49,134.29,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602361635,7.4492,134.45,134.34,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740602361933,3.8405,134.44,134.34,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740602362137,4.0698,134.43,134.34,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740602362430,0.04951535,134.41,134.38,0.05242225]
["bitfinex-derivatives","SOLF0:USTF0",1740602362935,4.0698,134.43,134.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602363235,0.05672092,134.41,134.38,0.04896736]
["bitfinex-derivatives","SOLF0:USTF0",1740602363442,4.0698,134.43,134.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602363834,4.0698,134.43,134.23,203.3491605]
["bitfinex-derivatives","SOLF0:USTF0",1740602364638,0.04991488,134.34,134.32,0.05598221]
["bitfinex-derivatives","SOLF0:USTF0",1740602365138,4.0698,134.43,134.23,203.3491605]
["bitfinex-derivatives","SOLF0:USTF0",1740602365334,0.05449814,134.34,134.33,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740602365538,0.05449814,134.34,134.33,29.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740602365746,4.0698,134.43,134.23,203.3491605]
["bitfinex-derivatives","SOLF0:USTF0",1740602365939,0.04970435,134.35,134.32,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1740602366333,4.0698,134.43,134.23,203.3491605]
["bitfinex-derivatives","SOLF0:USTF0",1740602366532,0.04755562,134.35,134.32,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1740602366944,7.4524,134.39,134.23,203.3491605]
["bitfinex-derivatives","SOLF0:USTF0",1740602367431,0.05613072,134.35,134.32,0.05466979]
["bitfinex-derivatives","SOLF0:USTF0",1740602369937,0.05613072,134.35,134.34,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740602370844,0.00943072,134.35,134.34,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740602371844,4.0698,134.43,134.37,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740602372238,4.0698,134.43,134.26,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602372646,4.0698,134.43,134.38,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740602372855,4.0698,134.43,134.26,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602373041,0.04943415,134.42,134.39,0.04842144]
["bitfinex-derivatives","SOLF0:USTF0",1740602373346,4.0698,134.43,134.26,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602373651,0.04717592,134.42,134.39,0.04806031]
["bitfinex-derivatives","SOLF0:USTF0",1740602373848,4.0698,134.43,134.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602374243,0.05009284,134.42,134.39,7.50624591]
["bitfinex-derivatives","SOLF0:USTF0",1740602374442,4.0698,134.43,134.39,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740602374645,0.05733947,134.42,134.39,7.50845243]
["bitfinex-derivatives","SOLF0:USTF0",1740602374948,0.05733947,134.42,134.4,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740602375843,0.05733947,134.42,134.41,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740602376050,3.8925,134.48,134.39,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1740602376344,3.94,134.5,134.48,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740602376548,4.0528,134.52,134.48,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740602376853,3.94,134.58,134.39,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602377056,3.94,134.58,134.55,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740602377057,7.9092,134.58,134.55,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740602377247,3.9692,134.58,134.4,14.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740602377451,5.83e-06,134.5,134.49,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740602377845,3.9692,134.58,134.4,209.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740602378153,5.45530491,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602378550,0.05633041,134.5,134.48,0.04873987]
["bitfinex-derivatives","SOLF0:USTF0",1740602378856,3.9692,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602379053,2.71e-06,134.5,134.48,0.05014932]
["bitfinex-derivatives","SOLF0:USTF0",1740602379444,3.9692,134.58,134.48,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740602379650,3.9692,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602379853,3.9692,134.58,134.4,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602380251,5.255e-05,134.5,134.48,0.05601379]
["bitfinex-derivatives","SOLF0:USTF0",1740602380647,3.9692,134.58,134.52,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740602380850,3.9692,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602381068,7.4421,134.57,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602381253,3.9692,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602381454,3.9692,134.58,134.47,0.05709455]
["bitfinex-derivatives","SOLF0:USTF0",1740602381753,3.9692,134.58,134.5,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740602382054,3.9692,134.58,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602382752,11.4112,134.58,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602382958,3.9692,134.58,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602383355,7.4421,134.57,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602383654,3.9692,134.58,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602384057,7.4422,134.57,134.51,0.04820441]
["bitfinex-derivatives","SOLF0:USTF0",1740602384757,3.9692,134.58,134.47,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740602384950,0.04825697,134.55,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602385153,3.9692,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602385555,26.4792,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602385956,0.04825697,134.5,134.48,0.05403966]
["bitfinex-derivatives","SOLF0:USTF0",1740602386264,14.86,134.55,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602386458,0.04825697,134.5,134.48,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1740602386663,3.9297,134.54,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602387858,5.503e-05,134.48,134.46,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1740602388080,7.4423,134.57,134.5,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740602388257,7.4423,134.57,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602388258,7.8989,134.58,134.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602388564,7.8989,134.58,134.53,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740602388761,7.8989,134.58,134.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740602388964,7.8989,134.58,134.45,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740602389156,0.04763628,134.53,134.51,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740602389361,0.04763628,134.53,134.5,0.05014526]
["bitfinex-derivatives","SOLF0:USTF0",1740602389558,0.04763628,134.53,134.5,0.05631023]
["bitfinex-derivatives","SOLF0:USTF0",1740602389758,0.04763628,134.53,134.52,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740602390058,0.04763628,134.53,134.5,0.05631023]
["bitfinex-derivatives","SOLF0:USTF0",1740602390758,0.04763628,134.53,134.52,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740602392060,3.628e-05,134.53,134.52,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740602392262,3.628e-05,134.53,134.52,29.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740602393179,3.628e-05,134.53,134.52,224.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740602393870,3.628e-05,134.53,134.52,202.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740602394271,3.628e-05,134.53,134.52,224.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740602395572,3.628e-05,134.53,134.52,29.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740602395767,0.2607,134.65,134.52,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740602396072,0.2607,134.65,134.53,14.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740602396373,0.2607,134.65,134.54,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602396764,7.4392,134.64,134.6,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740602396959,0.2607,134.65,134.54,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602397470,0.2607,134.65,134.49,119.14152741]
["bitfinex-derivatives","SOLF0:USTF0",1740602397777,7.4411,134.61,134.58,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1740602398068,7.7031,134.64,134.58,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1740602398263,7.44,134.63,134.58,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740602398569,7.7031,134.64,134.6,0.05620438]
["bitfinex-derivatives","SOLF0:USTF0",1740602398772,7.7031,134.64,134.5,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602398969,7.4426,134.58,134.47,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602399367,7.4417,134.59,134.55,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740602399765,7.7031,134.64,134.47,79.50350102]
["bitfinex-derivatives","SOLF0:USTF0",1740602400065,7.49534405,134.58,134.56,0.0471928]
["bitfinex-derivatives","SOLF0:USTF0",1740602400276,7.7031,134.64,134.56,0.0471928]
["bitfinex-derivatives","SOLF0:USTF0",1740602400468,7.7031,134.64,134.45,14.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740602400469,7.4428,134.57,134.45,14.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740602400675,7.7031,134.64,134.45,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602400879,1.26196115,134.63,134.45,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602401069,7.7031,134.64,134.45,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740602401366,31.69854266,134.64,134.42,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602401571,1.26192559,134.63,134.49,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740602401873,202.28,134.62,134.52,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1740602402065,7.4434,134.56,134.52,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1740602402266,0.04829913,134.57,134.56,0.04698517]
["bitfinex-derivatives","SOLF0:USTF0",1740602402574,7.4434,134.56,134.42,202.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740602402769,7.4434,134.56,134.49,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740602402970,14.84,134.56,134.42,0.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740602403257,7.4459,134.52,134.36,14.908]
["bitfinex-derivatives","SOLF0:USTF0",1740602403465,4.0467,134.55,134.37,0.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740602403878,0.04874325,134.47,134.45,0.04997413]
["bitfinex-derivatives","SOLF0:USTF0",1740602404067,0.04874325,134.47,134.37,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1740602404299,14.84,134.48,134.34,183.10019389]
["bitfinex-derivatives","SOLF0:USTF0",1740602404623,5.31001425,134.47,134.34,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602404774,4.0467,134.47,134.34,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602405475,0.05635381,134.42,134.39,0.05503546]
["bitfinex-derivatives","SOLF0:USTF0",1740602406673,0.05635381,134.42,134.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602406874,0.05635381,134.42,134.26,273.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602407077,7.4539,134.37,134.28,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740602407316,4.0467,134.47,134.28,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740602407317,14.84,134.38,134.28,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740602407476,4.0673,134.36,134.26,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602407688,7.4554,134.35,134.27,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740602407973,0.05644524,134.32,134.3,0.05184746]
["bitfinex-derivatives","SOLF0:USTF0",1740602409387,0.05644524,134.32,134.19,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1740602409679,3.781,134.35,134.19,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1740602410069,3.781,134.35,134.16,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740602410272,7.4587,134.29,134.22,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740602410483,0.04897926,134.27,134.24,0.05425415]
["bitfinex-derivatives","SOLF0:USTF0",1740602410879,7.4587,134.29,134.16,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740602411078,0.05211083,134.27,134.24,0.05610454]
["bitfinex-derivatives","SOLF0:USTF0",1740602411283,0.05211083,134.27,134.24,7.51710454]
["bitfinex-derivatives","SOLF0:USTF0",1740602411475,3.781,134.35,134.16,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740602411677,3.781,134.35,134.24,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1740602411882,7.002e-05,134.27,134.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740602412188,3.781,134.35,134.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740602412393,3.781,134.35,134.3,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740602412977,4.0673,134.36,134.21,0.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740602413307,0.05431159,134.34,134.31,0.05163038]
["bitfinex-derivatives","SOLF0:USTF0",1740602413488,192.0,134.46,134.21,0.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740602413788,8.184e-05,134.34,134.31,0.05447473]
["bitfinex-derivatives","SOLF0:USTF0",1740602413982,8.184e-05,134.34,134.31,14.89447473]
["bitfinex-derivatives","SOLF0:USTF0",1740602414182,7.4483,134.47,134.32,0.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740602414484,14.84,134.48,134.32,0.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740602414682,7.4472,134.49,134.44,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740602414884,8.0562,134.5,134.32,0.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740602415182,4.0839,134.5,134.39,0.05234919]
["bitfinex-derivatives","SOLF0:USTF0",1740602415386,4.0874,134.53,134.39,209.89234919]
["bitfinex-derivatives","SOLF0:USTF0",1740602415583,1.48654675,134.54,134.4,0.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740602416280,22.2835,134.56,134.48,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740602416490,14.84,134.56,134.48,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740602416784,0.05220433,134.53,134.51,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1740602417188,7.4432,134.57,134.47,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740602417487,0.04799801,134.53,134.51,0.0480365]
["bitfinex-derivatives","SOLF0:USTF0",1740602417882,7.4439,134.55,134.4,195.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740602418284,3.8212,134.56,134.4,195.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740602419086,0.05077314,134.49,134.47,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1740602419291,3.8212,134.56,134.47,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1740602419490,3.8212,134.56,134.41,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740602419688,3.8212,134.56,134.5,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740602419884,3.8212,134.56,134.41,195.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740602420078,3.8212,134.56,134.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602420387,7.4445,134.54,134.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602420584,3.8212,134.56,134.47,0.0470645]
["bitfinex-derivatives","SOLF0:USTF0",1740602420780,0.04947269,134.5,134.44,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740602420984,3.8212,134.56,134.44,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740602421186,3.8212,134.56,134.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740602421492,3.8212,134.56,134.38,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1740602421790,7.4449,134.54,134.38,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1740602421983,7.4449,134.54,134.47,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740602422591,0.04968915,134.52,134.47,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740602422992,0.04968915,134.52,134.49,0.04778251]
["bitfinex-derivatives","SOLF0:USTF0",1740602423589,7.4449,134.54,134.48,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740602423781,0.05243702,134.52,134.46,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740602424271,14.82,134.54,134.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602424391,7.4478,134.48,134.42,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740602424580,14.82,134.54,134.34,210.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740602424995,7.4478,134.48,134.42,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740602425185,0.05269824,134.45,134.43,0.04850467]
["bitfinex-derivatives","SOLF0:USTF0",1740602425420,0.05269824,134.45,134.34,210.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740602425582,1.26297988,134.53,134.41,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740602425792,1.26297988,134.53,134.34,210.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740602425994,7.4476,134.49,134.4,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740602426190,3.9775,134.48,134.34,210.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740602426595,0.05404727,134.42,134.4,0.05168126]
["bitfinex-derivatives","SOLF0:USTF0",1740602426792,0.05404727,134.42,134.28,195.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740602427094,7.4513,134.42,134.28,195.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740602427288,3.7577,134.41,134.28,195.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740602427885,3.7577,134.41,134.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602427997,3.7577,134.41,134.33,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1740602427998,0.05398677,134.36,134.33,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1740602428187,0.05398677,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602428384,0.05398677,134.36,134.33,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1740602430094,0.05398677,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602431391,8.677e-05,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602431914,8.677e-05,134.36,134.35,29.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602433307,8.677e-05,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602433604,8.677e-05,134.36,134.35,29.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602434205,8.677e-05,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602435097,8.677e-05,134.36,134.35,29.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602437003,8.677e-05,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602439417,8.677e-05,134.36,134.35,29.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602440108,8.677e-05,134.36,134.35,224.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602442004,8.677e-05,134.36,134.35,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740602442205,8.677e-05,134.36,134.35,29.775]
["bitfinex-derivatives","SOLF0:USTF0",1740602442403,8.1618,134.47,134.35,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602442605,7.4496,134.45,134.4,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740602443012,8.1618,134.47,134.33,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602443614,8.1618,134.47,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602443615,0.049664,134.41,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602443809,8.1618,134.47,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602444011,0.0507492,134.41,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602444212,7.4498,134.45,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602444510,0.04871687,134.41,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602444711,8.1618,134.47,134.41,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740602444712,7.4495,134.45,134.41,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740602444915,0.05227603,134.41,134.39,0.05412409]
["bitfinex-derivatives","SOLF0:USTF0",1740602445115,8.1618,134.47,134.42,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1740602445308,0.05566265,134.41,134.39,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740602445507,0.05566265,134.41,134.3,14.915]
["bitfinex-derivatives","SOLF0:USTF0",1740602445508,30.6718,134.47,134.29,0.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740602445913,30.6718,134.47,134.36,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740602446311,30.6718,134.47,134.29,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740602446516,0.05165869,134.43,134.4,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1740602446715,30.6718,134.47,134.29,0.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740602447040,7.449,134.46,134.41,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740602447217,8.1618,134.47,134.41,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740602447605,15.6104,134.47,134.4,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740602447806,0.05620233,134.45,134.43,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1740602448011,8.1618,134.47,134.29,0.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740602448324,8.1618,134.47,134.45,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740602448712,8.1618,134.47,134.35,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740602449217,0.05304609,134.42,134.4,0.05540865]
["bitfinex-derivatives","SOLF0:USTF0",1740602449419,0.05304609,134.42,134.41,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740602451615,0.05304609,134.42,134.4,0.05540865]
["bitfinex-derivatives","SOLF0:USTF0",1740602451825,0.05304609,134.42,134.4,7.50740865]
["bitfinex-derivatives","SOLF0:USTF0",1740602452118,0.05304609,134.42,134.4,0.05540865]
["bitfinex-derivatives","SOLF0:USTF0",1740602452320,0.05304609,134.42,134.41,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740602453216,0.05304609,134.42,134.4,7.50730865]
["bitfinex-derivatives","SOLF0:USTF0",1740602453417,0.05304609,134.42,134.4,1.27220865]
["bitfinex-derivatives","SOLF0:USTF0",1740602453615,0.05304609,134.42,134.34,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1740602454411,0.05304609,134.42,134.4,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740602454613,4.609e-05,134.42,134.38,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602455115,4.609e-05,134.42,134.41,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740602455713,4.609e-05,134.42,134.4,7.50139107]
["bitfinex-derivatives","SOLF0:USTF0",1740602456022,3.9057,134.47,134.32,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602456817,7.4497,134.45,134.39,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740602457137,0.0534617,134.43,134.32,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602457318,7.4502,134.44,134.38,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1740602457716,26.2757,134.47,134.38,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1740602457918,7.4506,134.43,134.38,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1740602458124,3.9057,134.47,134.32,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602458419,7.4524,134.4,134.39,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602458630,37.12,134.4,134.28,86.17337072]
["bitfinex-derivatives","SOLF0:USTF0",1740602458826,3.7697,134.39,134.28,86.17337072]
["bitfinex-derivatives","SOLF0:USTF0",1740602459026,7.4552,134.35,134.28,86.17337072]
["bitfinex-derivatives","SOLF0:USTF0",1740602459818,0.04725698,134.33,134.3,0.05651559]
["bitfinex-derivatives","SOLF0:USTF0",1740602460011,0.04725698,134.33,134.28,78.71477072]
["bitfinex-derivatives","SOLF0:USTF0",1740602460212,0.04725698,134.33,134.28,53.77597072]
["bitfinex-derivatives","SOLF0:USTF0",1740602460423,0.04725698,134.33,134.28,41.30677072]
["bitfinex-derivatives","SOLF0:USTF0",1740602460620,7.4583,134.29,134.28,11.13767072]
["bitfinex-derivatives","SOLF0:USTF0",1740602460814,7.4583,134.29,134.25,250.73347335]
["bitfinex-derivatives","SOLF0:USTF0",1740602460815,14.8,134.32,134.19,11.13767072]
["bitfinex-derivatives","SOLF0:USTF0",1740602461017,14.8,134.32,134.22,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1740602461319,0.05091882,134.27,134.24,0.04697124]
["bitfinex-derivatives","SOLF0:USTF0",1740602462221,7.4601,134.26,134.24,0.04697124]
["bitfinex-derivatives","SOLF0:USTF0",1740602462536,0.05091882,134.27,134.24,0.04697124]
["bitfinex-derivatives","SOLF0:USTF0",1740602462719,0.05091882,134.27,134.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740602463119,202.54,134.35,134.24,0.04697124]
["bitfinex-derivatives","SOLF0:USTF0",1740602463324,82.52181175,134.4,134.24,0.04697124]
["bitfinex-derivatives","SOLF0:USTF0",1740602463622,82.52181175,134.4,134.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602463823,82.52181175,134.4,134.35,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740602464023,82.52181175,134.4,134.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602464419,9.937e-05,134.32,134.29,0.04742792]
["bitfinex-derivatives","SOLF0:USTF0",1740602464622,9.937e-05,134.32,134.3,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602464917,82.52181175,134.4,134.31,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740602465119,26.66481175,134.4,134.39,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740602465427,45.54601175,134.53,134.31,202.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740602465832,67.91601175,134.53,134.4,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740602465929,0.05291143,134.41,134.38,0.05691393]
["bitfinex-derivatives","SOLF0:USTF0",1740602466131,7.4487,134.47,134.31,202.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740602466321,0.05337733,134.41,134.38,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1740602466925,0.05446696,134.41,134.38,0.05699087]
["bitfinex-derivatives","SOLF0:USTF0",1740602467417,1.2630877,134.5,134.38,209.85699087]
["bitfinex-derivatives","SOLF0:USTF0",1740602467630,22.6433,134.6,134.38,209.85699087]
["bitfinex-derivatives","SOLF0:USTF0",1740602467811,1.26251096,134.59,134.38,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602468244,7.4461,134.51,134.41,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740602468527,11.9245,134.6,134.38,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602468822,0.04775941,134.47,134.45,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1740602469027,7.4465,134.51,134.45,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1740602469220,1.26252515,134.59,134.42,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740602469447,0.05716648,134.47,134.32,314.25525154]
["bitfinex-derivatives","SOLF0:USTF0",1740602469644,14.8,134.49,134.32,314.25525154]
["bitfinex-derivatives","SOLF0:USTF0",1740602469922,0.05568172,134.41,134.38,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1740602470321,4.0714,134.48,134.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602470520,14.8,134.55,134.38,0.05504712]
["bitfinex-derivatives","SOLF0:USTF0",1740602470810,5.28422386,134.54,134.38,0.05504712]
["bitfinex-derivatives","SOLF0:USTF0",1740602470925,4.0215,134.54,134.35,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602471225,1.26261465,134.53,134.35,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602471937,0.0559007,134.45,134.43,0.05361938]
["bitfinex-derivatives","SOLF0:USTF0",1740602472324,4.0215,134.54,134.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602472624,0.04726829,134.45,134.43,0.0516771]
["bitfinex-derivatives","SOLF0:USTF0",1740602473030,4.0511,134.51,134.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602473242,0.05388841,134.45,134.44,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740602473526,4.0215,134.54,134.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602473735,4.0711,134.57,134.51,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740602473918,4.0511,134.59,134.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602474120,4.0598,134.6,134.45,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740602474525,4.0711,134.62,134.45,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740602474718,3.778e-05,134.54,134.51,0.0526415]
["bitfinex-derivatives","SOLF0:USTF0",1740602474922,3.778e-05,134.54,134.53,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740602475325,3.778e-05,134.54,134.53,33.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740602475531,3.778e-05,134.54,134.53,228.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740602475726,3.778e-05,134.54,134.53,33.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740602475922,60.38888482,134.63,134.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602476233,3.8826,134.72,134.53,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740602476445,11.3175,134.72,134.53,199.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740602476626,3.8826,134.72,134.53,199.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740602477229,0.04764745,134.64,134.61,0.04964428]
["bitfinex-derivatives","SOLF0:USTF0",1740602477629,7.4357,134.7,134.6,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740602477837,3.8826,134.72,134.61,0.05281495]
["bitfinex-derivatives","SOLF0:USTF0",1740602477838,0.05303329,134.64,134.61,0.05281495]
["bitfinex-derivatives","SOLF0:USTF0",1740602478031,3.329e-05,134.64,134.63,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740602478221,3.8826,134.72,134.61,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602478444,3.8826,134.72,134.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602478829,4.1014,134.73,134.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740602479230,4.1014,134.73,134.65,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740602479430,7.6831,134.78,134.65,0.05402224]
["bitfinex-derivatives","SOLF0:USTF0",1740602479431,0.05331495,134.68,134.65,0.05402224]
["bitfinex-derivatives","SOLF0:USTF0",1740602479927,7.6831,134.78,134.65,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740602480127,7.6831,134.78,134.62,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602480329,7.4334,134.75,134.65,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740602480635,7.6831,134.78,134.62,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602480821,7.6831,134.78,134.64,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740602481030,0.05424331,134.71,134.69,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1740602481234,7.6831,134.78,134.62,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602481636,0.0509877,134.71,134.69,0.05561365]
["bitfinex-derivatives","SOLF0:USTF0",1740602481833,7.4349,134.72,134.62,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740602482134,0.04810376,134.71,134.69,0.05672713]
["bitfinex-derivatives","SOLF0:USTF0",1740602482332,0.04810376,134.71,134.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602482534,1.26046802,134.76,134.69,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602482736,1.26046802,134.76,134.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602483633,7.6831,134.78,134.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602483838,0.04779217,134.69,134.68,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740602484131,7.6831,134.78,134.68,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740602484364,0.05593474,134.7,134.68,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740602484537,7.4344,134.73,134.6,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602484731,0.05541551,134.7,134.68,0.04877993]
["bitfinex-derivatives","SOLF0:USTF0",1740602484947,0.05541551,134.7,134.63,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740602485132,0.05541551,134.7,134.68,0.0559288]
["bitfinex-derivatives","SOLF0:USTF0",1740602485336,7.4351,134.71,134.63,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740602485533,0.0538872,134.7,134.68,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1740602487034,0.30166,134.77,134.68,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1740602487240,0.30166,134.77,134.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602487441,0.30166,134.77,134.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602487838,7.4372,134.68,134.61,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740602488040,192.30166,134.77,134.56,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602488235,0.04839569,134.66,134.63,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1740602488635,4.1434,134.75,134.56,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602488834,0.05167194,134.66,134.63,0.05611707]
["bitfinex-derivatives","SOLF0:USTF0",1740602489241,4.1434,134.75,134.56,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602489448,0.05625634,134.66,134.64,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740602489633,4.1434,134.75,134.64,7.48820492]
["bitfinex-derivatives","SOLF0:USTF0",1740602489839,4.1434,134.75,134.56,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602489840,0.05489316,134.66,134.65,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740602490041,4.1434,134.75,134.68,0.0551102]
["bitfinex-derivatives","SOLF0:USTF0",1740602490242,4.1434,134.75,134.56,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602490542,4.1434,134.75,134.57,16.25173138]
["bitfinex-derivatives","SOLF0:USTF0",1740602490736,0.05463092,134.67,134.64,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1740602490946,0.30166,134.77,134.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602491839,0.30166,134.77,134.65,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740602492137,5.393e-05,134.72,134.69,0.0525911]
["bitfinex-derivatives","SOLF0:USTF0",1740602492548,0.30166,134.77,134.69,0.0525911]
["bitfinex-derivatives","SOLF0:USTF0",1740602493142,0.30166,134.77,134.69,195.0525911]
["bitfinex-derivatives","SOLF0:USTF0",1740602493439,0.30166,134.77,134.76,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740602493645,8.0653,134.89,134.76,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740602493845,8.0653,134.89,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602494040,0.05082986,134.78,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602494640,0.05082986,134.78,134.74,0.05166789]
["bitfinex-derivatives","SOLF0:USTF0",1740602495552,0.05082986,134.78,134.75,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740602496439,0.05082986,134.78,134.76,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740602497051,3.7565,134.88,134.74,0.05166789]
["bitfinex-derivatives","SOLF0:USTF0",1740602497243,3.7565,134.88,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602497744,11.1823,134.88,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602498049,3.7565,134.88,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602498251,0.05417161,134.82,134.81,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740602498644,3.7565,134.88,134.73,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740602498849,0.05485074,134.83,134.8,7.47681183]
["bitfinex-derivatives","SOLF0:USTF0",1740602499044,0.05485074,134.83,134.8,0.04711183]
["bitfinex-derivatives","SOLF0:USTF0",1740602499445,0.05485074,134.83,134.81,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740602499646,0.05485074,134.83,134.8,0.04711183]
["bitfinex-derivatives","SOLF0:USTF0",1740602501548,14.72,134.9,134.8,0.04711183]
["bitfinex-derivatives","SOLF0:USTF0",1740602501750,1.25928092,134.89,134.8,0.04711183]
["bitfinex-derivatives","SOLF0:USTF0",1740602501949,14.72,134.9,134.72,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602502153,1.25923296,134.89,134.72,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602502350,7.4293,134.82,134.75,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740602502552,14.72,134.9,134.75,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740602502753,0.02764883,134.8,134.77,0.05568838]
["bitfinex-derivatives","SOLF0:USTF0",1740602503147,14.72,134.9,134.71,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602503350,14.72,134.9,134.8,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740602503547,0.02764883,134.82,134.77,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1740602503761,14.72,134.9,134.71,272.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602503959,0.02764883,134.81,134.78,0.05095717]
["bitfinex-derivatives","SOLF0:USTF0",1740602504350,14.72,134.9,134.71,272.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602504556,0.02764883,134.81,134.78,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1740602504954,7.4272,134.86,134.81,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740602505156,33.8492,134.93,134.72,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602505157,11.4792,134.93,134.78,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1740602505352,0.02764883,134.85,134.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740602505655,7.4238,134.92,134.84,7.47478388]
["bitfinex-derivatives","SOLF0:USTF0",1740602505956,7.4238,134.92,134.84,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740602506260,0.02764883,134.89,134.87,0.05024921]
["bitfinex-derivatives","SOLF0:USTF0",1740602506659,7.7163,134.93,134.76,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740602506961,0.02764883,134.89,134.87,0.05188233]
["bitfinex-derivatives","SOLF0:USTF0",1740602507158,7.7163,134.93,134.76,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740602507362,0.02764883,134.89,134.87,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1740602507563,4.0188,134.96,134.79,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602507850,0.02764883,134.89,134.87,0.05244139]
["bitfinex-derivatives","SOLF0:USTF0",1740602508054,14.72,135.13,134.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740602508347,2.73789764,135.12,134.88,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740602508550,1.25773187,135.11,134.89,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1740602508748,1.4803849,135.1,134.82,246.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602508951,1.25773187,135.09,134.82,0.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602509154,1.48060408,135.08,134.95,0.05389017]
["bitfinex-derivatives","SOLF0:USTF0",1740602509352,5.27653187,135.07,134.95,0.05389017]
["bitfinex-derivatives","SOLF0:USTF0",1740602509552,221.87773187,135.06,134.82,195.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602509746,2.73866485,135.05,134.82,195.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602509957,0.05182597,134.95,134.82,195.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602510355,8.0436,134.97,134.82,195.9450347]
["bitfinex-derivatives","SOLF0:USTF0",1740602510555,8.0436,134.97,134.88,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740602510758,3.8627,134.96,134.92,77.65934919]
["bitfinex-derivatives","SOLF0:USTF0",1740602510953,0.05262138,134.94,134.92,58.96874919]
["bitfinex-derivatives","SOLF0:USTF0",1740602511163,0.05262138,134.94,134.91,119.30214118]
["bitfinex-derivatives","SOLF0:USTF0",1740602511164,0.05262138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602511359,22.29262138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602512062,0.05262138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602512356,7.47542138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602512963,0.05262138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602513159,22.29262138,134.94,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602513565,7.4231,134.93,134.91,118.79189829]
["bitfinex-derivatives","SOLF0:USTF0",1740602513760,0.05262138,134.94,134.91,0.04688964]
["bitfinex-derivatives","SOLF0:USTF0",1740602514155,22.29262138,134.94,134.91,0.04688964]
["bitfinex-derivatives","SOLF0:USTF0",1740602514750,192.0,134.93,134.77,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740602514957,192.0,134.92,134.77,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740602515260,7.4255,134.89,134.81,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740602515460,7.4255,134.89,134.77,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740602515655,7.4255,134.89,134.81,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740602515857,37.07,134.91,134.77,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740602516061,0.05339144,134.86,134.84,0.05550271]
["bitfinex-derivatives","SOLF0:USTF0",1740602516258,192.0,134.85,134.74,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602516562,192.0,134.84,134.74,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602516764,14.7,134.83,134.75,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740602516959,14.7,134.83,134.74,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602517158,14.7,134.9,134.74,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602517465,1.48268959,134.89,134.74,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740602517657,0.05571093,134.83,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602518059,1.48268959,134.89,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602518257,0.04951135,134.83,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602518456,1.48268959,134.89,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602518665,0.05029809,134.83,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602518961,0.05104835,134.83,134.81,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1740602519360,0.05104835,134.83,134.81,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1740602519560,22.31104835,134.83,134.81,0.00738468]
["bitfinex-derivatives","SOLF0:USTF0",1740602520061,0.05104835,134.83,134.81,0.00738468]
["bitfinex-derivatives","SOLF0:USTF0",1740602520261,7.429,134.82,134.81,0.00738468]
["bitfinex-derivatives","SOLF0:USTF0",1740602520864,192.0,134.81,134.69,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740602521158,215.85367952,134.8,134.66,223.09076023]
["bitfinex-derivatives","SOLF0:USTF0",1740602521359,23.85367952,134.8,134.66,223.09076023]
["bitfinex-derivatives","SOLF0:USTF0",1740602521564,192.0,134.79,134.66,223.09076023]
["bitfinex-derivatives","SOLF0:USTF0",1740602521871,7.4329,134.75,134.68,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740602522059,0.05680023,134.74,134.71,0.04778578]
["bitfinex-derivatives","SOLF0:USTF0",1740602524266,22.31680023,134.74,134.71,0.04778578]
["bitfinex-derivatives","SOLF0:USTF0",1740602524658,7.4345,134.72,134.71,0.04778578]
["bitfinex-derivatives","SOLF0:USTF0",1740602524871,29.8045,134.72,134.71,0.04778578]
["bitfinex-derivatives","SOLF0:USTF0",1740602525062,52.0645,134.72,134.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602525463,7.4379,134.66,134.63,117.90765235]
["bitfinex-derivatives","SOLF0:USTF0",1740602525663,14.7,134.67,134.63,117.88705235]
["bitfinex-derivatives","SOLF0:USTF0",1740602526174,7.4387,134.65,134.63,117.88705235]
["bitfinex-derivatives","SOLF0:USTF0",1740602526665,7.4389,134.64,134.63,106.6380384]
["bitfinex-derivatives","SOLF0:USTF0",1740602527067,22.28,134.64,134.63,106.6380384]
["bitfinex-derivatives","SOLF0:USTF0",1740602527373,0.04722608,134.65,134.63,0.04698605]
["bitfinex-derivatives","SOLF0:USTF0",1740602529073,22.32722608,134.65,134.63,0.04698605]
["bitfinex-derivatives","SOLF0:USTF0",1740602529275,0.04722608,134.65,134.63,0.04698605]
["bitfinex-derivatives","SOLF0:USTF0",1740602529969,14.7,134.76,134.69,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1740602530172,14.7,134.76,134.63,0.04698605]
["bitfinex-derivatives","SOLF0:USTF0",1740602530173,14.7,134.76,134.64,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740602530366,203.54367952,134.8,134.64,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740602530579,210.97377952,134.8,134.72,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740602530963,210.97377952,134.8,134.64,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740602530964,203.54367952,134.8,134.64,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740602531168,0.04924596,134.77,134.75,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602531571,1.48411991,134.76,134.64,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740602531776,1.48411991,134.76,134.64,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1740602531975,1.48411991,134.76,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602532569,0.04717536,134.66,134.63,0.05659638]
["bitfinex-derivatives","SOLF0:USTF0",1740602532966,14.7,134.69,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602533170,0.05648527,134.66,134.63,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1740602533574,14.7,134.69,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602533776,0.05006891,134.66,134.63,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1740602533976,14.7,134.69,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602534270,0.04867507,134.66,134.63,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1740602534478,14.7,134.69,134.64,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740602534868,0.05652856,134.66,134.64,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740602535275,0.05652856,134.66,134.65,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740602535468,0.05652856,134.66,134.63,0.04722816]
["bitfinex-derivatives","SOLF0:USTF0",1740602536471,22.33652856,134.66,134.56,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740602536675,0.05652856,134.66,134.54,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740602536877,216.78,134.69,134.54,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740602537180,7.4399,134.63,134.54,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740602537374,239.15,134.69,134.54,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740602537576,0.05680711,134.6,134.57,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1740602537787,14.7,134.61,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602537967,0.05588934,134.6,134.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740602538179,0.05588934,134.6,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602538882,7.4415,134.59,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602539186,0.05588934,134.6,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602539380,7.4414,134.59,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602539673,0.05588934,134.6,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602539674,22.35588934,134.6,134.57,0.05361747]
["bitfinex-derivatives","SOLF0:USTF0",1740602539884,236.72588934,134.6,134.57,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602540079,22.37,134.58,134.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740602540376,227.2586905,134.57,134.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740602540579,203.62621535,134.57,134.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740602540968,7.4445,134.53,134.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740602541173,0.0479707,134.51,134.48,0.05522965]
["bitfinex-derivatives","SOLF0:USTF0",1740602541580,7.4939707,134.51,134.48,0.05522965]
["bitfinex-derivatives","SOLF0:USTF0",1740602541777,0.0479707,134.51,134.48,0.05522965]
["bitfinex-derivatives","SOLF0:USTF0",1740602542481,22.3479707,134.51,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602542775,7.4466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602543170,29.7466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602543572,7.4466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602544088,29.7466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602544777,7.4466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602545280,7.4462,134.5,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602545785,14.7479707,134.51,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602546390,7.4466,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602548278,29.8166,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602548579,52.1166,134.49,134.48,0.01502965]
["bitfinex-derivatives","SOLF0:USTF0",1740602548787,44.67,134.49,134.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740602548979,22.37,134.49,134.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740602549482,22.37,134.44,134.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740602549682,22.37,134.42,134.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740602549990,22.37,134.38,134.37,0.0563431]
["bitfinex-derivatives","SOLF0:USTF0",1740602550390,22.37,134.42,134.25,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740602550682,0.05256904,134.39,134.36,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1740602550888,22.37,134.42,134.32,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740602551079,22.37,134.42,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602551080,7.50661023,134.39,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602551485,7.4531,134.38,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602551689,0.05441023,134.39,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602554180,7.4502,134.43,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602554384,14.72,134.44,134.36,0.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1740602554908,14.72,134.44,134.25,198.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740602554913,14.72,134.44,134.25,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740602555181,22.1696,134.44,134.39,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740602555381,22.1696,134.44,134.26,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740602555382,0.05169503,134.36,134.33,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1740602555582,1.48720999,134.48,134.33,0.05263757]
["bitfinex-derivatives","SOLF0:USTF0",1740602555780,8.93460999,134.48,134.43,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740602556015,1.48720999,134.48,134.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602556184,14.72,134.51,134.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602556385,14.72,134.51,134.31,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602556587,22.37,134.58,134.31,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602556781,7.4449,134.53,134.47,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740602556983,15.34705445,134.56,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602557302,5.707e-05,134.45,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602557587,14.72,134.57,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602557887,7.4428,134.56,134.51,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740602558085,14.72,134.57,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602558583,0.05265985,134.5,134.49,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740602558684,7.4441,134.54,134.48,0.05445574]
["bitfinex-derivatives","SOLF0:USTF0",1740602558884,7.4441,134.54,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602559098,7.4441,134.54,134.49,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740602559288,7.4455,134.52,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602559695,7.4446,134.53,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602559984,14.72,134.57,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602559985,0.05290616,134.48,134.45,0.05601032]
["bitfinex-derivatives","SOLF0:USTF0",1740602560188,14.72,134.57,134.45,0.05601032]
["bitfinex-derivatives","SOLF0:USTF0",1740602560486,14.72,134.57,134.41,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740602560692,14.72,134.57,134.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740602560988,202.5,134.6,134.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740602561386,7.49425618,134.52,134.5,0.0503626]
["bitfinex-derivatives","SOLF0:USTF0",1740602561790,14.7,134.55,134.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740602561986,7.4456,134.51,134.5,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1740602562186,0.04802212,134.52,134.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740602562399,0.04802212,134.52,134.49,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1740602562585,7.4471,134.49,134.44,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1740602562786,0.04712988,134.52,134.49,0.05447167]
["bitfinex-derivatives","SOLF0:USTF0",1740602562992,14.7,134.55,134.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740602563198,0.04964507,134.52,134.49,0.04750984]
["bitfinex-derivatives","SOLF0:USTF0",1740602563491,7.4462,134.5,134.49,0.04750984]
["bitfinex-derivatives","SOLF0:USTF0",1740602563881,29.7462,134.5,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602564389,0.04964507,134.52,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602565491,7.4459,134.51,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602565984,0.04964507,134.52,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602566495,7.4456,134.51,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602566691,0.04964507,134.52,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602567191,7.4461,134.5,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602567582,29.7461,134.5,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602568183,52.1161,134.5,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602569387,53.60308884,134.5,134.49,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740602569793,7.4518,134.4,134.36,15.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740602570890,202.44,134.48,134.37,0.05168673]
["bitfinex-derivatives","SOLF0:USTF0",1740602571090,1.48698884,134.5,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602571492,22.37,134.46,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602571888,37.07,134.45,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602572088,7.4509,134.42,134.37,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740602572289,0.05323724,134.42,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602572596,14.7,134.45,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602573396,14.7,134.45,134.41,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740602573795,0.05033458,134.44,134.41,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740602574197,0.05033458,134.44,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602574699,7.4504,134.43,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602574897,0.05033458,134.44,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602575896,0.05033458,134.44,134.41,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740602576206,16.18698884,134.5,134.39,0.05224001]
["bitfinex-derivatives","SOLF0:USTF0",1740602576391,1.48698884,134.5,134.36,202.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602576895,1.48698884,134.5,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602577094,1.48698884,134.5,134.39,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740602577290,1.48698884,134.5,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602577500,0.04505084,134.46,134.43,0.05073878]
["bitfinex-derivatives","SOLF0:USTF0",1740602577732,7.4493,134.44,134.43,0.05073878]
["bitfinex-derivatives","SOLF0:USTF0",1740602579494,7.452,134.4,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602579703,37.07,134.44,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602580135,14.7,134.44,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602580361,37.07,134.44,134.36,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740602580500,14.7,134.44,134.37,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740602580704,0.04865183,134.41,134.39,0.04960884]
["bitfinex-derivatives","SOLF0:USTF0",1740602581401,7.4515,134.4,134.39,0.04960884]
["bitfinex-derivatives","SOLF0:USTF0",1740602582902,0.04865183,134.41,134.39,0.04960884]
["bitfinex-derivatives","SOLF0:USTF0",1740602583099,192.0,134.49,134.39,0.04960884]
["bitfinex-derivatives","SOLF0:USTF0",1740602583292,7.448,134.47,134.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740602583692,14.8888,134.53,134.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740602583907,7.4478,134.47,134.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740602584200,0.04713779,134.43,134.4,0.04825362]
["bitfinex-derivatives","SOLF0:USTF0",1740602584399,14.68,134.53,134.4,0.04825362]
["bitfinex-derivatives","SOLF0:USTF0",1740602584598,14.68,134.53,134.41,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740602584999,14.68,134.53,134.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740602585608,7.4502,134.43,134.42,0.05701193]
["bitfinex-derivatives","SOLF0:USTF0",1740602586610,7.4502,134.43,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602586611,29.8202,134.43,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602586861,52.1402,134.43,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602587010,29.8202,134.43,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602587306,7.4502,134.43,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602587498,202.5,134.45,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602587695,202.557,134.45,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602588098,7.5061,134.45,134.42,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602588306,1.48698884,134.5,134.43,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740602588507,1.48698884,134.5,134.44,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740602588913,202.5,134.55,134.49,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740602589097,7.4438,134.54,134.44,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740602589409,224.87,134.55,134.44,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740602589615,224.87,134.55,134.48,0.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1740602589908,29.8165,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602590111,22.1265,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602590902,44.4965,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602591100,66.7965,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602591808,52.1165,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602592004,66.7965,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602592605,258.7965,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602593001,66.7965,134.49,134.48,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602593208,7.4498,134.44,134.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740602593510,14.68,134.49,134.36,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740602593708,14.68,134.49,134.39,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740602594013,14.68,134.49,134.36,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740602594201,1.48720999,134.48,134.37,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740602594404,0.05011694,134.44,134.41,0.04909017]
["bitfinex-derivatives","SOLF0:USTF0",1740602596817,0.05011694,134.44,134.41,7.49959017]
["bitfinex-derivatives","SOLF0:USTF0",1740602597004,16.16720999,134.48,134.41,0.04909017]
["bitfinex-derivatives","SOLF0:USTF0",1740602597205,22.1273,134.48,134.41,0.04909017]
["bitfinex-derivatives","SOLF0:USTF0",1740602597606,0.2871,134.54,134.41,0.04909017]
["bitfinex-derivatives","SOLF0:USTF0",1740602597807,1.48665725,134.53,134.4,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740602598111,1.48665725,134.53,134.45,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602598304,7.4481,134.46,134.45,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602598908,1.48665725,134.53,134.45,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602599222,14.68,134.52,134.45,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602599401,0.05542221,134.5,134.45,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602600030,0.05542221,134.5,134.48,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740602600211,0.05542221,134.5,134.46,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740602600402,0.05542221,134.5,134.46,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740602601308,14.66,134.55,134.47,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740602601710,7.4439,134.54,134.48,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740602601910,14.66,134.55,134.47,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740602602312,7.4445,134.53,134.47,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740602602509,7.4445,134.53,134.5,0.05286501]
["bitfinex-derivatives","SOLF0:USTF0",1740602602909,7.4453,134.51,134.5,0.05286501]
["bitfinex-derivatives","SOLF0:USTF0",1740602604718,7.4453,134.51,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602605518,14.66,134.53,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602605932,14.7122489,134.53,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602606316,7.4453,134.51,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602607726,232.1853,134.51,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602607926,233.44822502,134.51,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602608120,257.30510331,134.51,134.5,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602608721,7.4521,134.39,134.34,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740602608924,14.892,134.5,134.35,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740602608925,14.66,134.43,134.35,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740602609923,14.66,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602609924,0.04997112,134.4,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602610123,14.66,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602610325,37.03,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602610719,14.66,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602610925,37.03,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602611523,7.4518,134.4,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602612422,7.4511,134.41,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602613323,14.66,134.43,134.38,7.50452578]
["bitfinex-derivatives","SOLF0:USTF0",1740602613821,7.4508,134.42,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602614122,14.66,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602614629,7.452,134.39,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602618929,7.4517,134.4,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602619533,14.66,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602620622,37.03,134.43,134.38,0.05202578]
["bitfinex-derivatives","SOLF0:USTF0",1740602620926,7.452,134.39,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602623160,1.48787382,134.42,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602623338,14.66,134.46,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602623530,14.66,134.46,134.38,7.45252578]
["bitfinex-derivatives","SOLF0:USTF0",1740602623737,7.4502,134.43,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602623941,14.66,134.46,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602624337,7.4507,134.42,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602624532,14.66,134.46,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602625737,7.4478,134.47,134.38,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740602625936,7.4478,134.47,134.31,203.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740602626137,7.4472,134.48,134.44,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740602626338,202.44,134.51,134.41,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740602626540,1.7595,134.55,134.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740602626734,14.66,134.54,134.45,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1740602627240,14.66,134.54,134.36,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1740602627439,14.66,134.54,134.48,0.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1740602627735,14.66,134.54,134.5,0.05139161]
["bitfinex-derivatives","SOLF0:USTF0",1740602627946,22.93112,134.57,134.5,0.05139161]
["bitfinex-derivatives","SOLF0:USTF0",1740602628206,22.93112,134.57,134.36,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1740602628356,22.93112,134.57,134.52,0.05056932]
["bitfinex-derivatives","SOLF0:USTF0",1740602628644,22.93112,134.57,134.4,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740602628839,22.93112,134.57,134.53,0.04775535]
["bitfinex-derivatives","SOLF0:USTF0",1740602629139,22.93112,134.57,134.53,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740602629336,22.93112,134.57,134.54,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1740602629535,7.4431,134.55,134.54,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1740602629734,22.93112,134.57,134.54,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1740602629933,81.40244342,134.63,134.54,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1740602630233,81.40244342,134.63,134.53,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740602630432,7.4396,134.62,134.57,0.0491471]
["bitfinex-derivatives","SOLF0:USTF0",1740602630637,81.40244342,134.63,134.57,0.0491471]
["bitfinex-derivatives","SOLF0:USTF0",1740602630848,43.94894342,134.63,134.57,0.0491471]
["bitfinex-derivatives","SOLF0:USTF0",1740602631036,31.58564342,134.63,134.57,0.0491471]
["bitfinex-derivatives","SOLF0:USTF0",1740602631246,31.58564342,134.63,134.57,217.3291471]
["bitfinex-derivatives","SOLF0:USTF0",1740602631536,7.4358,134.69,134.63,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740602631747,14.734,134.72,134.57,0.0491471]
["bitfinex-derivatives","SOLF0:USTF0",1740602632037,7.4359,134.69,134.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602632241,14.64,134.72,134.63,0.0498492]
["bitfinex-derivatives","SOLF0:USTF0",1740602632547,14.64,134.72,134.53,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740602632750,7.436,134.68,134.66,0.04960709]
["bitfinex-derivatives","SOLF0:USTF0",1740602632942,7.436,134.68,134.53,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740602633142,14.64,134.72,134.66,0.05691475]
["bitfinex-derivatives","SOLF0:USTF0",1740602633339,14.64,134.72,134.53,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740602633941,1.26090405,134.71,134.53,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740602634245,2.74557482,134.71,134.55,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740602634444,0.04730307,134.63,134.61,0.05309703]
["bitfinex-derivatives","SOLF0:USTF0",1740602634968,0.05233729,134.63,134.61,0.050608]
["bitfinex-derivatives","SOLF0:USTF0",1740602635241,7.4393,134.62,134.61,0.050608]
["bitfinex-derivatives","SOLF0:USTF0",1740602635542,0.05233729,134.63,134.51,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740602635741,0.05233729,134.63,134.45,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602635940,11.5087,134.63,134.45,92.62585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602636152,14.62,134.7,134.45,92.62585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602636440,7.4391,134.63,134.57,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740602636650,0.05342069,134.6,134.58,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1740602637846,0.05342069,134.6,134.58,7.49700378]
["bitfinex-derivatives","SOLF0:USTF0",1740602638143,0.05342069,134.6,134.58,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1740602638944,2.069e-05,134.6,134.58,22.33560378]
["bitfinex-derivatives","SOLF0:USTF0",1740602639447,7.4337,134.73,134.58,22.33560378]
["bitfinex-derivatives","SOLF0:USTF0",1740602639634,11.7881,134.76,134.58,0.05560378]
["bitfinex-derivatives","SOLF0:USTF0",1740602639837,11.7881,134.76,134.54,217.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740602640639,0.05361454,134.66,134.64,0.05294997]
["bitfinex-derivatives","SOLF0:USTF0",1740602641146,0.05022515,134.66,134.64,0.05029148]
["bitfinex-derivatives","SOLF0:USTF0",1740602642345,0.05022515,134.66,134.65,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740602642548,13.27221991,134.76,134.64,22.33029148]
["bitfinex-derivatives","SOLF0:USTF0",1740602642843,13.27221991,134.76,134.55,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740602643049,1.48411991,134.76,134.56,15.98648251]
["bitfinex-derivatives","SOLF0:USTF0",1740602643240,1.48411991,134.76,134.57,1.36648251]
["bitfinex-derivatives","SOLF0:USTF0",1740602643443,7.4289,134.81,134.75,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740602643640,7.917,134.82,134.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740602643848,4.0732,134.81,134.66,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740602644041,202.22,134.95,134.73,0.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1740602644244,202.22,134.95,134.73,195.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1740602644245,4.0732,134.9,134.73,195.04975055]
["bitfinex-derivatives","SOLF0:USTF0",1740602644448,1.25944491,134.89,134.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602644745,7.4259,134.87,134.81,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740602645350,7.4264,134.86,134.83,0.04944298]
["bitfinex-derivatives","SOLF0:USTF0",1740602645748,7.4264,134.86,134.8,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740602645946,4.0732,134.9,134.83,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1740602646145,18.6732,134.9,134.83,0.05461891]
["bitfinex-derivatives","SOLF0:USTF0",1740602646346,7.4248,134.89,134.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740602646548,7.4248,134.89,134.85,0.05687631]
["bitfinex-derivatives","SOLF0:USTF0",1740602646850,4.0732,134.9,134.84,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740602647055,7.4228,134.92,134.86,0.05072824]
["bitfinex-derivatives","SOLF0:USTF0",1740602647354,7.917,134.93,134.76,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602647556,22.37,134.92,134.88,0.05337174]
["bitfinex-derivatives","SOLF0:USTF0",1740602647760,7.917,134.93,134.76,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602647953,7.4233,134.91,134.84,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740602648255,7.917,134.93,134.76,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602649066,0.05338429,134.86,134.83,0.0530875]
["bitfinex-derivatives","SOLF0:USTF0",1740602649348,7.917,134.93,134.76,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602649549,0.05448182,134.86,134.85,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740602650059,7.4234,134.91,134.76,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602650550,202.02,135.04,134.76,448.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602650764,8.2288,134.98,134.76,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740602650955,8.2288,134.98,134.77,1.36433851]
["bitfinex-derivatives","SOLF0:USTF0",1740602651165,8.2288,134.98,134.86,0.05022149]
["bitfinex-derivatives","SOLF0:USTF0",1740602651655,7.419,134.99,134.93,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740602652054,8.2288,135.02,134.83,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740602652254,7.4179,135.01,134.95,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740602652459,8.2288,135.02,134.83,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740602652652,8.2288,135.02,134.91,0.05156889]
["bitfinex-derivatives","SOLF0:USTF0",1740602653054,205.8002,135.04,134.84,1.36361973]
["bitfinex-derivatives","SOLF0:USTF0",1740602653356,7.4152,135.06,134.99,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740602653747,12.0007,135.09,134.99,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740602653957,7.416,135.05,135.01,0.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1740602654160,12.0007,135.09,135.01,0.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1740602655156,7.4159,135.05,135.01,0.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1740602655659,12.0007,135.09,135.01,0.05544093]
["bitfinex-derivatives","SOLF0:USTF0",1740602656455,13.48119448,135.09,134.9,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1740602657253,1.25726526,135.08,134.92,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740602657454,0.05544093,135.01,134.98,0.04680196]
["bitfinex-derivatives","SOLF0:USTF0",1740602657755,7.4171,135.03,134.93,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740602657968,0.05334146,135.01,134.98,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1740602658154,14.56,135.06,134.9,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1740602658356,0.05228537,135.01,134.98,0.05621398]
["bitfinex-derivatives","SOLF0:USTF0",1740602658948,7.47018537,135.01,134.98,0.05621398]
["bitfinex-derivatives","SOLF0:USTF0",1740602659157,14.56,135.06,134.98,0.05621398]
["bitfinex-derivatives","SOLF0:USTF0",1740602659757,14.56,135.06,134.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602660064,14.56,135.06,134.82,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602660065,2.73860044,135.05,134.82,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602660261,1.48093298,135.05,134.82,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602660763,193.48093298,135.05,134.82,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602660959,0.05384092,134.95,134.92,0.04991352]
["bitfinex-derivatives","SOLF0:USTF0",1740602661148,7.422,134.94,134.82,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602661461,0.05563769,134.95,134.92,0.05454828]
["bitfinex-derivatives","SOLF0:USTF0",1740602661659,193.48093298,135.05,134.85,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740602661660,1.25789235,135.04,134.85,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740602661954,0.05223648,134.95,134.92,0.0528631]
["bitfinex-derivatives","SOLF0:USTF0",1740602662158,0.05223648,134.95,134.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602662358,3.8844,134.96,134.78,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602662755,7.4247,134.89,134.78,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602663061,3.8844,134.96,134.78,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602663259,0.05076657,134.85,134.82,0.05281315]
["bitfinex-derivatives","SOLF0:USTF0",1740602663562,22.37,134.95,134.78,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602663771,0.05363665,134.85,134.82,0.04691008]
["bitfinex-derivatives","SOLF0:USTF0",1740602663961,22.37,134.95,134.78,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1740602664161,0.04736038,134.85,134.82,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1740602664468,22.37,134.95,134.82,0.0478245]
["bitfinex-derivatives","SOLF0:USTF0",1740602664659,0.05297059,134.85,134.82,0.0478245]
["bitfinex-derivatives","SOLF0:USTF0",1740602664861,1.48214021,134.94,134.76,0.94543818]
["bitfinex-derivatives","SOLF0:USTF0",1740602665066,0.05056617,134.85,134.82,0.04899561]
["bitfinex-derivatives","SOLF0:USTF0",1740602665361,36.93,134.88,134.72,182.09512413]
["bitfinex-derivatives","SOLF0:USTF0",1740602665562,0.05582983,134.85,134.72,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602665758,4.06512983,134.85,134.72,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602665965,7.4288,134.81,134.73,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740602666161,4.0093,134.85,134.72,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602666465,11.4363,134.85,134.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740602666665,4.0093,134.85,134.72,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740602666875,4.0093,134.85,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602666876,0.05036413,134.8,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602667065,7.47986413,134.8,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602667265,0.05036413,134.8,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602667562,7.4299,134.79,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602667755,0.05036413,134.8,134.77,0.04843939]
["bitfinex-derivatives","SOLF0:USTF0",1740602668157,0.05036413,134.8,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602668464,18.3924,134.84,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602668965,1.4833494,134.83,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602669171,23.8533494,134.83,134.69,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740602669367,0.05203822,134.77,134.74,0.05319969]
["bitfinex-derivatives","SOLF0:USTF0",1740602669666,1.4833494,134.83,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602669861,0.05438532,134.77,134.74,0.04810955]
["bitfinex-derivatives","SOLF0:USTF0",1740602670161,0.05438532,134.77,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602670162,1.4833494,134.83,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602670466,0.05341851,134.77,134.74,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1740602670664,1.4833494,134.83,134.69,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740602670865,0.0470476,134.77,134.74,0.05106571]
["bitfinex-derivatives","SOLF0:USTF0",1740602671263,7.4287,134.82,134.75,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740602671466,0.05553369,134.77,134.74,0.04848508]
["bitfinex-derivatives","SOLF0:USTF0",1740602671668,1.4833494,134.83,134.69,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740602671871,0.05522063,134.77,134.74,0.05274408]
["bitfinex-derivatives","SOLF0:USTF0",1740602672370,0.04768373,134.77,134.74,7.48402065]
["bitfinex-derivatives","SOLF0:USTF0",1740602672567,0.04768373,134.77,134.74,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1740602672969,0.04768373,134.77,134.75,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740602673166,0.04768373,134.77,134.74,0.05182065]
["bitfinex-derivatives","SOLF0:USTF0",1740602674170,1.4833494,134.83,134.76,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740602674171,7.4286,134.82,134.76,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740602674471,1.4833494,134.83,134.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740602674671,3.8324,134.84,134.78,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740602674870,3.8324,134.84,134.7,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740602675272,3.8324,134.84,134.8,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740602675668,0.04786626,134.83,134.81,7.47637894]
["bitfinex-derivatives","SOLF0:USTF0",1740602675983,3.8324,134.84,134.81,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740602676172,0.04799025,134.83,134.81,7.47756612]
["bitfinex-derivatives","SOLF0:USTF0",1740602676367,0.04799025,134.83,134.82,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740602676580,0.04799025,134.83,134.81,0.04876612]
["bitfinex-derivatives","SOLF0:USTF0",1740602677177,0.04799025,134.83,134.71,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602677371,3.8431,134.87,134.71,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602677971,7.4284,134.82,134.78,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740602678372,7.4284,134.82,134.79,0.05300386]
["bitfinex-derivatives","SOLF0:USTF0",1740602678373,0.04829994,134.81,134.79,0.05300386]
["bitfinex-derivatives","SOLF0:USTF0",1740602678877,7.47739994,134.81,134.79,0.05300386]
["bitfinex-derivatives","SOLF0:USTF0",1740602679075,0.04829994,134.81,134.79,0.05300386]
["bitfinex-derivatives","SOLF0:USTF0",1740602681175,0.04829994,134.81,134.7,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602681387,36.91,134.84,134.73,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740602681581,36.91,134.84,134.7,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602682073,1.4833494,134.83,134.7,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602682377,0.04722822,134.78,134.76,0.05492786]
["bitfinex-derivatives","SOLF0:USTF0",1740602682581,1.4833494,134.83,134.72,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740602683077,1.4833494,134.83,134.75,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740602683376,1.4833494,134.83,134.7,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602683580,29.7991,134.81,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602683887,0.05156161,134.78,134.75,0.05540278]
["bitfinex-derivatives","SOLF0:USTF0",1740602686189,0.05156161,134.78,134.75,7.48740278]
["bitfinex-derivatives","SOLF0:USTF0",1740602686482,26.48466161,134.78,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602686783,26.4331,134.78,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602686980,29.8011,134.77,134.71,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740602687478,0.05021946,134.75,134.73,0.05137684]
["bitfinex-derivatives","SOLF0:USTF0",1740602687878,0.05021946,134.75,134.71,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740602688380,0.05021946,134.75,134.68,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1740602688778,1.946e-05,134.75,134.74,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740602689578,1.946e-05,134.75,134.74,29.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740602690576,3.8551,134.89,134.84,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740602690975,3.8551,134.89,134.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602691181,7.4239,134.9,134.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602691791,7.4238,134.9,134.83,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740602692087,7.8822,134.93,134.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602692279,0.05501144,134.88,134.85,7.47827875]
["bitfinex-derivatives","SOLF0:USTF0",1740602692481,0.05501144,134.88,134.85,0.05197875]
["bitfinex-derivatives","SOLF0:USTF0",1740602694188,0.05501144,134.88,134.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740602694486,3.9683,134.92,134.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740602694883,7.4271,134.84,134.77,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740602695091,27.82065991,134.92,134.77,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740602695292,2.74127754,134.91,134.74,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740602695490,7.428,134.83,134.74,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740602695688,1.48257968,134.9,134.74,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740602695992,0.05081637,134.8,134.77,0.05505151]
["bitfinex-derivatives","SOLF0:USTF0",1740602696188,1.48257968,134.9,134.74,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740602696384,0.04898667,134.8,134.77,7.47870707]
["bitfinex-derivatives","SOLF0:USTF0",1740602696688,7.4282,134.82,134.77,7.47967435]
["bitfinex-derivatives","SOLF0:USTF0",1740602697086,0.05223144,134.81,134.77,7.47967435]
["bitfinex-derivatives","SOLF0:USTF0",1740602697789,0.05223144,134.81,134.78,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740602697979,195.9683,134.92,134.78,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740602697980,120.57495653,135.04,134.79,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1740602698191,103.98905653,135.04,134.74,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740602698403,92.98905653,135.04,135.0,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740602698785,92.98905653,135.04,134.94,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740602699080,92.98905653,135.04,134.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602699287,0.05533123,135.0,134.98,0.05001603]
["bitfinex-derivatives","SOLF0:USTF0",1740602699794,0.05533123,135.0,134.93,6.69354594]
["bitfinex-derivatives","SOLF0:USTF0",1740602700005,0.05533123,135.0,134.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740602700006,0.05533123,135.0,134.87,17.41532754]
["bitfinex-derivatives","SOLF0:USTF0",1740602700190,3.8892,135.02,134.88,17.41532754]
["bitfinex-derivatives","SOLF0:USTF0",1740602700396,3.8892,135.02,134.89,17.41532754]
["bitfinex-derivatives","SOLF0:USTF0",1740602700590,3.8892,135.02,134.9,6.69354594]
["bitfinex-derivatives","SOLF0:USTF0",1740602700801,3.8892,135.02,134.91,6.69354594]
["bitfinex-derivatives","SOLF0:USTF0",1740602701008,0.0570487,134.97,134.95,0.05178627]
["bitfinex-derivatives","SOLF0:USTF0",1740602701195,3.8892,135.02,134.93,6.69354594]
["bitfinex-derivatives","SOLF0:USTF0",1740602701426,0.05275779,134.97,134.96,17.97004523]
["bitfinex-derivatives","SOLF0:USTF0",1740602701592,7.4186,135.0,134.9,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602702099,22.99607,134.99,134.9,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602702292,22.99607,134.99,134.87,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602702504,0.0565259,134.96,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602702704,22.99607,134.99,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602702911,1.54977809,134.99,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602703091,1.54977809,134.99,134.93,195.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602703299,1.54977809,134.99,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602703905,0.05125522,134.97,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602704096,40.8212,135.11,134.93,0.05496925]
["bitfinex-derivatives","SOLF0:USTF0",1740602704404,40.7974,135.1,134.92,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602704596,1.48049448,135.09,134.92,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602705000,1.48049448,135.09,134.91,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602705396,0.05173865,135.02,134.99,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1740602705597,1.48049448,135.09,134.99,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1740602705907,3.9074,135.1,134.95,8.69783687]
["bitfinex-derivatives","SOLF0:USTF0",1740602706095,3.9074,135.1,134.95,210.03641953]
["bitfinex-derivatives","SOLF0:USTF0",1740602706296,3.9074,135.1,134.96,6.33858266]
["bitfinex-derivatives","SOLF0:USTF0",1740602706502,3.9312,135.11,134.96,15.03641953]
["bitfinex-derivatives","SOLF0:USTF0",1740602706698,7.4131,135.1,134.97,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740602706899,0.05680878,135.05,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602709206,7.47250878,135.05,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602709520,0.05680878,135.05,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602709703,7.4165,135.04,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602709902,0.05680878,135.05,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602710899,3.9514,135.13,135.02,0.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602711103,14.5,135.23,135.02,195.05539132]
["bitfinex-derivatives","SOLF0:USTF0",1740602711314,3.8944,135.17,135.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740602711510,11.3039,135.17,135.03,199.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740602711710,3.8944,135.17,135.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740602711907,3.8944,135.17,135.07,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740602712105,0.05377667,135.11,135.09,0.05193563]
["bitfinex-derivatives","SOLF0:USTF0",1740602712406,4.0808,135.22,135.09,7.46513563]
["bitfinex-derivatives","SOLF0:USTF0",1740602712710,4.0808,135.22,135.05,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602712912,7.4052,135.24,135.05,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602713222,7.9752,135.25,135.05,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602713402,0.0555389,135.13,135.1,0.05072256]
["bitfinex-derivatives","SOLF0:USTF0",1740602715556,0.0555389,135.13,134.98,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602715561,0.0555389,135.13,134.99,16.70927459]
["bitfinex-derivatives","SOLF0:USTF0",1740602715712,14.5,135.13,134.99,16.70927459]
["bitfinex-derivatives","SOLF0:USTF0",1740602716107,14.5,135.13,134.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602716314,14.5,135.13,134.98,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740602716510,14.5,135.13,134.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602716748,0.04936884,135.05,135.03,7.46899447]
["bitfinex-derivatives","SOLF0:USTF0",1740602716919,0.04936884,135.05,135.03,0.05229447]
["bitfinex-derivatives","SOLF0:USTF0",1740602717106,14.5,135.13,134.96,6.42664407]
["bitfinex-derivatives","SOLF0:USTF0",1740602717303,0.05101874,135.05,135.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1740602717608,0.05101874,135.05,134.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740602717831,21.9116,135.13,134.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740602718005,11.4396,135.17,135.03,0.05310846]
["bitfinex-derivatives","SOLF0:USTF0",1740602718203,1.47972773,135.16,135.03,0.05310846]
["bitfinex-derivatives","SOLF0:USTF0",1740602718406,1.47972773,135.16,134.97,201.42664407]
["bitfinex-derivatives","SOLF0:USTF0",1740602718618,1.47972773,135.16,134.97,6.42664407]
["bitfinex-derivatives","SOLF0:USTF0",1740602718807,1.47972773,135.16,134.98,16.70927459]
["bitfinex-derivatives","SOLF0:USTF0",1740602719228,0.04753642,135.08,134.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740602719410,14.54753642,135.08,134.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740602719605,12.2625,135.07,134.96,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740602720610,0.05454435,135.03,135.0,0.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1740602721508,0.05454435,135.03,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602721811,204.2625,135.07,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602722608,7.4197,134.98,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602723019,0.05065637,135.0,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602723213,204.2625,135.07,134.93,0.05200005]
["bitfinex-derivatives","SOLF0:USTF0",1740602723414,0.04711675,134.97,134.93,0.05200005]
["bitfinex-derivatives","SOLF0:USTF0",1740602723614,0.04711675,134.97,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602723812,7.4195,134.98,134.94,0.05164273]
["bitfinex-derivatives","SOLF0:USTF0",1740602724010,0.05228283,134.95,134.94,0.05164273]
["bitfinex-derivatives","SOLF0:USTF0",1740602724208,0.05228283,134.95,134.91,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740602724414,0.05228283,134.95,134.93,0.05206809]
["bitfinex-derivatives","SOLF0:USTF0",1740602725114,14.5,135.12,134.93,22.29206809]
["bitfinex-derivatives","SOLF0:USTF0",1740602725312,7.4168,135.03,134.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602725515,7.9476,135.1,134.88,14.17191995]
["bitfinex-derivatives","SOLF0:USTF0",1740602725714,199.9476,135.1,134.88,14.17191995]
["bitfinex-derivatives","SOLF0:USTF0",1740602726216,7.9476,135.1,134.89,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602726416,0.04918126,135.0,134.98,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1740602726721,7.9476,135.1,134.9,16.72043488]
["bitfinex-derivatives","SOLF0:USTF0",1740602727016,0.04678497,135.0,134.98,0.05591589]
["bitfinex-derivatives","SOLF0:USTF0",1740602727216,7.9476,135.1,134.98,0.05591589]
["bitfinex-derivatives","SOLF0:USTF0",1740602727415,7.9476,135.1,134.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740602727416,7.4141,135.08,135.02,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740602728012,3.745,135.11,134.95,208.01501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602728215,4.0815,135.14,134.96,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740602728412,6.927e-05,135.04,135.02,0.04996203]
["bitfinex-derivatives","SOLF0:USTF0",1740602728616,6.927e-05,135.04,135.02,209.54996203]
["bitfinex-derivatives","SOLF0:USTF0",1740602728819,8.88932773,135.16,135.08,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740602729613,1.47972773,135.16,135.04,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602729809,0.05514844,135.13,135.11,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1740602730024,7.46634844,135.13,135.11,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1740602730735,7.4117,135.12,135.11,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1740602730924,0.05514844,135.13,135.04,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602731122,3.9937,135.15,135.04,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602731313,3.9937,135.15,135.05,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602731828,3.9937,135.15,135.09,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740602732115,3.9937,135.15,135.11,0.0546814]
["bitfinex-derivatives","SOLF0:USTF0",1740602732321,0.04691135,135.13,135.11,0.0546814]
["bitfinex-derivatives","SOLF0:USTF0",1740602732828,0.04691135,135.13,135.03,16.72498355]
["bitfinex-derivatives","SOLF0:USTF0",1740602733016,0.04691135,135.13,135.04,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602733314,14.48,135.14,135.04,6.43501493]
["bitfinex-derivatives","SOLF0:USTF0",1740602733921,0.05072538,135.1,135.08,0.05474823]
["bitfinex-derivatives","SOLF0:USTF0",1740602734125,1.52884742,135.18,135.08,201.55474823]
["bitfinex-derivatives","SOLF0:USTF0",1740602734316,1.52884742,135.18,135.09,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740602734521,3.8505,135.31,135.1,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740602734721,3.8505,135.31,135.1,195.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740602734722,3.9954,135.3,135.1,195.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740602734919,3.9954,135.3,135.11,16.77067483]
["bitfinex-derivatives","SOLF0:USTF0",1740602735321,0.04901375,135.22,135.19,0.04908188]
["bitfinex-derivatives","SOLF0:USTF0",1740602735625,1.47830586,135.29,135.12,16.77067483]
["bitfinex-derivatives","SOLF0:USTF0",1740602735838,0.04847978,135.22,135.19,0.05295742]
["bitfinex-derivatives","SOLF0:USTF0",1740602736220,1.47830586,135.29,135.13,16.77067483]
["bitfinex-derivatives","SOLF0:USTF0",1740602736420,0.04755999,135.22,135.19,0.05451484]
["bitfinex-derivatives","SOLF0:USTF0",1740602736921,0.05367124,135.22,135.19,0.05526203]
["bitfinex-derivatives","SOLF0:USTF0",1740602738115,1.47830586,135.29,135.19,0.05526203]
["bitfinex-derivatives","SOLF0:USTF0",1740602738332,3.9954,135.3,135.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602738522,3.9954,135.3,135.2,6.44469394]
["bitfinex-derivatives","SOLF0:USTF0",1740602738918,3.9954,135.3,135.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602738919,7.9056,135.3,135.21,6.44469394]
["bitfinex-derivatives","SOLF0:USTF0",1740602739336,7.4048,135.25,135.21,6.44469394]
["bitfinex-derivatives","SOLF0:USTF0",1740602739525,7.4048,135.25,135.12,10.31398113]
["bitfinex-derivatives","SOLF0:USTF0",1740602739828,14.48,135.29,135.12,14.29688113]
["bitfinex-derivatives","SOLF0:USTF0",1740602740425,14.48,135.29,135.13,16.77040023]
["bitfinex-derivatives","SOLF0:USTF0",1740602740929,0.04777532,135.22,135.2,0.05015788]
["bitfinex-derivatives","SOLF0:USTF0",1740602741323,14.48,135.29,135.12,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740602741527,0.05349402,135.22,135.2,0.05170293]
["bitfinex-derivatives","SOLF0:USTF0",1740602741725,7.4077,135.2,135.13,16.82293257]
["bitfinex-derivatives","SOLF0:USTF0",1740602741926,1.47841513,135.28,135.13,16.82293257]
["bitfinex-derivatives","SOLF0:USTF0",1740602742236,1.47841513,135.28,135.14,16.82293257]
["bitfinex-derivatives","SOLF0:USTF0",1740602742433,1.47841513,135.28,135.14,24.23313257]
["bitfinex-derivatives","SOLF0:USTF0",1740602742836,1.47841513,135.28,135.14,16.82293257]
["bitfinex-derivatives","SOLF0:USTF0",1740602743028,0.05344744,135.22,135.2,0.0495556]
["bitfinex-derivatives","SOLF0:USTF0",1740602743429,1.47841513,135.28,135.2,0.0495556]
["bitfinex-derivatives","SOLF0:USTF0",1740602743634,0.05213192,135.22,135.2,0.0495556]
["bitfinex-derivatives","SOLF0:USTF0",1740602744030,1.47841513,135.28,135.21,6.47340976]
["bitfinex-derivatives","SOLF0:USTF0",1740602744225,1.47841513,135.28,135.21,0.25140976]
["bitfinex-derivatives","SOLF0:USTF0",1740602744226,0.04833456,135.22,135.21,0.25140976]
["bitfinex-derivatives","SOLF0:USTF0",1740602744425,1.47841513,135.28,135.14,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602744932,1.47841513,135.28,135.16,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740602745232,1.47841513,135.28,135.15,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602745425,7.4048,135.25,135.15,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602745632,0.0546468,135.23,135.2,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1740602745932,1.47841513,135.28,135.16,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602746129,0.05613801,135.23,135.2,0.05650874]
["bitfinex-derivatives","SOLF0:USTF0",1740602746829,7.4071,135.21,135.17,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602747032,0.05613801,135.23,135.14,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602747226,0.05613801,135.23,135.18,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740602747432,1.47841513,135.28,135.14,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602747634,1.47841513,135.28,135.15,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602747933,0.04964648,135.23,135.2,7.45563502]
["bitfinex-derivatives","SOLF0:USTF0",1740602748130,0.04964648,135.23,135.2,0.04843502]
["bitfinex-derivatives","SOLF0:USTF0",1740602748323,0.04964648,135.23,135.22,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740602748526,0.04964648,135.23,135.2,0.04843502]
["bitfinex-derivatives","SOLF0:USTF0",1740602749033,0.04964648,135.23,135.14,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602749241,1.47841513,135.28,135.14,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602749629,1.47841513,135.28,135.11,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602750034,7.4082,135.19,135.14,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740602750231,7.4082,135.19,135.18,0.04911471]
["bitfinex-derivatives","SOLF0:USTF0",1740602750436,36.69,135.23,135.11,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602750641,36.69,135.23,135.17,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1740602750642,4.07052935,135.2,135.17,0.04785519]
["bitfinex-derivatives","SOLF0:USTF0",1740602750934,4.07052935,135.2,135.09,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602751133,7.4093,135.17,135.09,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602751326,4.0161,135.2,135.09,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602751527,4.0161,135.2,135.08,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602751730,4.0161,135.2,135.13,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740602752035,0.04861136,135.15,135.13,0.05214482]
["bitfinex-derivatives","SOLF0:USTF0",1740602752231,7.4115,135.13,135.08,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602752434,26.0682,135.19,135.08,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602752845,26.0682,135.19,135.03,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602753041,22.23,135.17,135.03,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602753226,7.4134,135.09,135.03,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602753431,0.05430326,135.11,135.09,0.04718412]
["bitfinex-derivatives","SOLF0:USTF0",1740602753740,14.46,135.14,135.03,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602754136,3.8394,135.13,134.99,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602754926,0.05369868,135.07,135.05,0.05166412]
["bitfinex-derivatives","SOLF0:USTF0",1740602755133,0.05369868,135.07,134.98,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602755334,192.0,135.12,134.98,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602755535,192.0,135.11,134.98,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602755733,192.0,135.11,134.94,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602755935,4.125,135.1,134.94,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602756139,192.0,135.09,134.94,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602756337,192.0,135.09,135.01,0.04862253]
["bitfinex-derivatives","SOLF0:USTF0",1740602756338,0.05686521,135.03,135.01,0.04862253]
["bitfinex-derivatives","SOLF0:USTF0",1740602756542,7.4176,135.02,134.96,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740602756928,3.8803,135.05,134.95,10.36257919]
["bitfinex-derivatives","SOLF0:USTF0",1740602757235,3.8803,135.05,134.94,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602757836,3.8803,135.05,134.93,14.24115754]
["bitfinex-derivatives","SOLF0:USTF0",1740602758037,0.04943014,135.01,134.98,0.05178354]
["bitfinex-derivatives","SOLF0:USTF0",1740602758235,0.04943014,135.01,135.0,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740602758443,3.8803,135.08,134.94,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602758632,0.0471084,135.02,134.99,0.05521212]
["bitfinex-derivatives","SOLF0:USTF0",1740602759035,3.8803,135.08,134.93,14.24115754]
["bitfinex-derivatives","SOLF0:USTF0",1740602759243,0.05561511,135.02,134.99,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1740602759635,3.8803,135.08,134.97,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740602759840,0.05063075,135.02,134.99,0.05455981]
["bitfinex-derivatives","SOLF0:USTF0",1740602760343,3.8803,135.08,134.91,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602760640,0.05290728,135.02,134.99,0.04870139]
["bitfinex-derivatives","SOLF0:USTF0",1740602760843,14.51290728,135.02,134.91,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602761148,3.8803,135.08,134.91,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602761341,3.8803,135.08,135.02,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740602761642,3.8803,135.08,134.92,215.86425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602761941,3.8803,135.08,134.93,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602762131,0.0542102,135.01,134.93,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602762338,0.0542102,135.01,134.98,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740602762539,0.0542102,135.01,134.93,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602762732,0.0542102,135.01,134.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740602763141,3.8064,135.02,134.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740602763342,3.7641,135.01,134.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740602763561,0.05645752,134.96,134.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740602764341,0.05645752,134.96,134.87,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602764844,210.2241,135.01,134.87,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602765052,0.053451,134.93,134.87,16.76683673]
["bitfinex-derivatives","SOLF0:USTF0",1740602765437,0.053451,134.93,134.85,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602765840,14.46,134.93,134.85,6.40425754]
["bitfinex-derivatives","SOLF0:USTF0",1740602766041,14.46,134.93,134.85,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740602766348,0.05552077,134.9,134.82,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602766939,195.7641,135.01,134.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602767217,7.418,135.01,134.84,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602767356,14.48,135.07,134.84,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1740602767742,18.3768,135.07,134.85,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1740602767953,210.3768,135.07,134.85,16.60878903]
["bitfinex-derivatives","SOLF0:USTF0",1740602768149,232.6068,135.07,134.85,16.60878903]
["bitfinex-derivatives","SOLF0:USTF0",1740602768346,0.05311135,134.97,134.96,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740602768659,40.6068,135.07,134.95,0.05304162]
["bitfinex-derivatives","SOLF0:USTF0",1740602768846,40.6068,135.07,134.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602769042,22.23,135.05,134.87,6.38799578]
["bitfinex-derivatives","SOLF0:USTF0",1740602769251,1.48104265,135.04,134.87,16.60878903]
["bitfinex-derivatives","SOLF0:USTF0",1740602769550,7.422,134.94,134.89,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740602769844,0.05169025,134.97,134.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602770046,7.4207,134.96,134.83,6.39077267]
["bitfinex-derivatives","SOLF0:USTF0",1740602770245,3.9975,134.98,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602770444,3.843,134.97,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602770642,0.04721086,134.91,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602770945,3.843,134.97,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602771155,0.04852841,134.92,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602771545,7.4219,134.94,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602771749,0.04682511,134.92,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602772054,7.4233,134.91,134.9,0.04692023]
["bitfinex-derivatives","SOLF0:USTF0",1740602772348,14.48,134.91,134.81,16.61600894]
["bitfinex-derivatives","SOLF0:USTF0",1740602772651,30.1615,134.9,134.77,16.61600894]
["bitfinex-derivatives","SOLF0:USTF0",1740602773348,7.4273,134.84,134.77,16.61600894]
["bitfinex-derivatives","SOLF0:USTF0",1740602773547,0.05323436,134.85,134.82,0.04690814]
["bitfinex-derivatives","SOLF0:USTF0",1740602773948,7.9315,134.9,134.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740602774148,7.9315,134.9,134.82,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1740602774149,0.04951078,134.85,134.82,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1740602775050,7.4277,134.83,134.82,0.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1740602775253,0.04951078,134.85,134.69,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740602775451,0.04951078,134.85,134.69,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740602775646,7.4299,134.79,134.71,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740602775850,14.48,134.83,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602776045,7.4287,134.82,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602776255,7.4287,134.82,134.73,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740602776449,14.48,134.83,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602776652,0.05402127,134.77,134.75,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740602776856,0.05402127,134.77,134.74,0.02465852]
["bitfinex-derivatives","SOLF0:USTF0",1740602777333,14.48,134.83,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602777397,0.05184565,134.77,134.74,0.02465852]
["bitfinex-derivatives","SOLF0:USTF0",1740602777744,201.74,134.89,134.74,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740602777952,216.22,134.89,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602778153,0.04864627,134.77,134.76,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740602778354,216.22,134.89,134.69,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740602778550,216.22,134.89,134.7,1.36509693]
["bitfinex-derivatives","SOLF0:USTF0",1740602778755,7.9315,134.9,134.7,196.36509693]
["bitfinex-derivatives","SOLF0:USTF0",1740602779059,14.48,134.96,134.71,1.36509693]
["bitfinex-derivatives","SOLF0:USTF0",1740602779253,14.48,134.96,134.71,265.41871719]
["bitfinex-derivatives","SOLF0:USTF0",1740602779461,14.48,134.96,134.72,16.23239693]
["bitfinex-derivatives","SOLF0:USTF0",1740602779774,0.05440482,134.85,134.84,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740602780052,0.05440482,134.85,134.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740602780261,7.4261,134.86,134.78,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740602780455,7.976,134.9,134.78,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740602780456,0.04714193,134.85,134.82,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1740602780849,7.4272,134.84,134.82,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1740602781060,0.04714193,134.85,134.82,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1740602781256,0.04714193,134.85,134.7,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740602781661,7.4286,134.82,134.75,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740602782457,14.48,134.88,134.7,10.18057464]
["bitfinex-derivatives","SOLF0:USTF0",1740602782758,0.05093813,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602783049,201.82,134.89,134.7,215.3450636]
["bitfinex-derivatives","SOLF0:USTF0",1740602783251,201.82,134.89,134.71,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602783452,0.04866211,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602783853,22.23,134.88,134.71,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602784158,0.05409205,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602784555,7.9893,134.82,134.71,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602784763,0.04701564,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602786353,0.04701564,134.8,134.78,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740602786564,0.04701564,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602788861,7.47631564,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602789162,0.04701564,134.8,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602789362,7.4302,134.79,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602789558,4.0842,134.79,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602789759,8.0414,134.79,134.77,0.02344157]
["bitfinex-derivatives","SOLF0:USTF0",1740602790062,4.0605,134.78,134.69,10.28047464]
["bitfinex-derivatives","SOLF0:USTF0",1740602790258,4.0605,134.78,134.69,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602790460,7.4324,134.75,134.69,13.79097464]
["bitfinex-derivatives","SOLF0:USTF0",1740602790664,4.0605,134.78,134.69,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602790963,4.0605,134.78,134.65,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602791462,0.04919272,134.73,134.65,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602791667,0.04919272,134.73,134.66,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602791960,196.0605,134.78,134.66,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602792261,0.04738265,134.71,134.65,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602792763,0.04738265,134.71,134.66,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602793453,0.04738265,134.71,134.7,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740602793661,0.04738265,134.71,134.67,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602793863,0.04738265,134.71,134.67,13.79217464]
["bitfinex-derivatives","SOLF0:USTF0",1740602794060,0.04738265,134.71,134.67,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602794264,0.04738265,134.71,134.65,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602795064,4.0605,134.78,134.66,6.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602795261,192.0,134.88,134.66,201.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602795463,3.861,134.83,134.66,201.35597464]
["bitfinex-derivatives","SOLF0:USTF0",1740602795659,3.861,134.83,134.68,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740602795863,3.861,134.83,134.69,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740602796062,7.4302,134.79,134.73,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740602796274,0.05554329,134.77,134.75,0.04738265]
["bitfinex-derivatives","SOLF0:USTF0",1740602796474,0.05554329,134.77,134.76,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740602797370,4.0958,134.86,134.75,0.04738265]
["bitfinex-derivatives","SOLF0:USTF0",1740602797562,7.4279,134.83,134.75,0.04738265]
["bitfinex-derivatives","SOLF0:USTF0",1740602797768,7.9568,134.86,134.76,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740602797970,7.9568,134.86,134.72,14.19639927]
["bitfinex-derivatives","SOLF0:USTF0",1740602798170,7.9568,134.86,134.77,6.41794289]
["bitfinex-derivatives","SOLF0:USTF0",1740602798572,7.47685275,134.83,134.8,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1740602798778,0.04895275,134.83,134.8,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1740602799871,0.04895275,134.83,134.76,6.43321359]
["bitfinex-derivatives","SOLF0:USTF0",1740602800372,222.1868,134.86,134.76,6.43321359]
["bitfinex-derivatives","SOLF0:USTF0",1740602800772,7.4308,134.78,134.71,16.74470569]
["bitfinex-derivatives","SOLF0:USTF0",1740602800974,14.48,134.8,134.71,16.74470569]
["bitfinex-derivatives","SOLF0:USTF0",1740602801270,0.05317915,134.76,134.73,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1740602801782,7.4322,134.75,134.73,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1740602802072,0.05317915,134.76,134.73,0.04678305]
["bitfinex-derivatives","SOLF0:USTF0",1740602803472,0.05317915,134.76,134.66,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740602803777,26.0988,134.78,134.66,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602803984,7.4346,134.71,134.66,13.84106044]
["bitfinex-derivatives","SOLF0:USTF0",1740602804178,26.0988,134.78,134.67,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602804584,26.0988,134.78,134.68,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602804780,0.05026786,134.74,134.68,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602804972,7.4344,134.71,134.68,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602805172,26.0988,134.78,134.68,6.40436044]
["bitfinex-derivatives","SOLF0:USTF0",1740602805378,0.05035584,134.71,134.62,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740602805683,1.48400979,134.77,134.62,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740602805881,0.05366646,134.68,134.63,6.41163377]
["bitfinex-derivatives","SOLF0:USTF0",1740602806080,7.4338,134.72,134.67,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740602806483,0.05604811,134.71,134.64,6.41163377]
["bitfinex-derivatives","SOLF0:USTF0",1740602806783,3.8688,134.78,134.68,6.41163377]
["bitfinex-derivatives","SOLF0:USTF0",1740602807279,3.8688,134.78,134.69,6.41163377]
["bitfinex-derivatives","SOLF0:USTF0",1740602807884,0.05708541,134.75,134.72,0.05536211]
["bitfinex-derivatives","SOLF0:USTF0",1740602808280,3.8688,134.78,134.7,6.41163377]
["bitfinex-derivatives","SOLF0:USTF0",1740602808581,0.04828597,134.75,134.72,0.05365525]
["bitfinex-derivatives","SOLF0:USTF0",1740602808882,3.8688,134.78,134.63,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740602809083,0.05275521,134.75,134.73,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740602809277,3.8688,134.78,134.63,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740602809584,0.05136683,134.75,134.73,7.48247015]
["bitfinex-derivatives","SOLF0:USTF0",1740602809879,11.2997,134.78,134.64,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740602810080,0.05362849,134.75,134.74,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740602810277,0.05362849,134.75,134.64,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740602810480,3.8657,134.79,134.73,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1740602810674,3.8657,134.79,134.65,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1740602810883,0.05365568,134.71,134.65,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1740602811077,3.8657,134.79,134.72,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740602811593,3.8657,134.79,134.74,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740602812181,7.4312,134.77,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602812383,0.04852825,134.78,134.75,7.48092323]
["bitfinex-derivatives","SOLF0:USTF0",1740602812581,7.4313,134.77,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602812781,0.04852825,134.78,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602813185,7.4313,134.77,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602813479,0.04852825,134.78,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602814281,7.431,134.77,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602814984,7.4315,134.76,134.75,0.04922323]
["bitfinex-derivatives","SOLF0:USTF0",1740602815193,0.04852825,134.78,134.62,136.02300592]
["bitfinex-derivatives","SOLF0:USTF0",1740602815388,4.0417,134.81,134.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740602815584,1.48367952,134.8,134.64,10.43165191]
["bitfinex-derivatives","SOLF0:USTF0",1740602815784,23.71367952,134.8,134.68,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740602816192,7.4335,134.73,134.69,6.45475191]
["bitfinex-derivatives","SOLF0:USTF0",1740602816494,7.4335,134.73,134.7,6.45475191]
["bitfinex-derivatives","SOLF0:USTF0",1740602816685,7.4335,134.73,134.7,6.5041816]
["bitfinex-derivatives","SOLF0:USTF0",1740602816885,7.49053541,134.73,134.71,6.45475191]
["bitfinex-derivatives","SOLF0:USTF0",1740602817288,7.49053541,134.73,134.7,0.04942969]
["bitfinex-derivatives","SOLF0:USTF0",1740602817688,0.05703541,134.73,134.7,0.04942969]
["bitfinex-derivatives","SOLF0:USTF0",1740602818291,7.4341,134.72,134.7,0.04942969]
["bitfinex-derivatives","SOLF0:USTF0",1740602818686,7.4343,134.71,134.7,0.04942969]
["bitfinex-derivatives","SOLF0:USTF0",1740602819394,7.4352,134.7,134.61,107.34545333]
["bitfinex-derivatives","SOLF0:USTF0",1740602819693,7.4352,134.7,134.61,115.03765333]
["bitfinex-derivatives","SOLF0:USTF0",1740602819991,26.1145,134.76,134.62,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602820493,0.05496777,134.7,134.63,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602820893,0.05496777,134.7,134.64,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602821192,1.48423005,134.75,134.64,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602821393,0.04896102,134.68,134.64,13.90938827]
["bitfinex-derivatives","SOLF0:USTF0",1740602821590,0.05333186,134.67,134.65,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602821996,0.05333186,134.67,134.66,13.90858827]
["bitfinex-derivatives","SOLF0:USTF0",1740602822398,1.48423005,134.75,134.72,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740602822585,36.69,134.82,134.66,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602822792,3.9327,134.81,134.66,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602822988,7.4307,134.78,134.67,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602823184,3.9327,134.81,134.67,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602823390,1.48367952,134.8,134.68,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602823594,0.05089574,134.75,134.73,0.0544485]
["bitfinex-derivatives","SOLF0:USTF0",1740602823795,1.48367952,134.8,134.73,0.0544485]
["bitfinex-derivatives","SOLF0:USTF0",1740602823987,0.04680609,134.75,134.69,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602824189,1.48367952,134.8,134.69,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602824392,7.4348,134.7,134.69,6.47158827]
["bitfinex-derivatives","SOLF0:USTF0",1740602824591,22.23,134.71,134.6,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740602824789,3.9975,134.69,134.6,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740602825195,0.05686572,134.66,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602825592,7.4391,134.63,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602825887,3.9975,134.69,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602826095,0.05711769,134.62,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602826302,3.9975,134.69,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602826605,0.05561374,134.62,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602826798,7.4386,134.64,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602826995,0.05016525,134.62,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602827230,3.9975,134.69,134.59,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602827501,3.9975,134.69,134.6,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740602828392,11.4331,134.69,134.63,7.486318]
["bitfinex-derivatives","SOLF0:USTF0",1740602828596,0.05307142,134.66,134.63,7.486318]
["bitfinex-derivatives","SOLF0:USTF0",1740602829097,0.05307142,134.66,134.63,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740602829600,7.4382,134.64,134.63,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740602830303,7.49027142,134.66,134.63,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740602830796,0.05307142,134.66,134.63,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740602831394,7.4382,134.64,134.63,0.047718]
["bitfinex-derivatives","SOLF0:USTF0",1740602831802,22.28,134.64,134.47,209.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740602831999,7.4413,134.59,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602832198,3.7669,134.65,134.55,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740602832399,3.7669,134.65,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602832897,0.05399784,134.59,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602833202,3.7669,134.65,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602833406,0.05524447,134.56,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602833589,7.4411,134.59,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602833799,0.05669712,134.54,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602833992,3.7669,134.65,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602834197,0.0536415,134.53,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602834508,3.7669,134.65,134.54,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740602834700,7.4413,134.59,134.54,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740602835110,0.0507233,134.58,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602835808,3.7669,134.65,134.5,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602835994,3.8295,134.68,134.5,202.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602836392,3.9327,134.7,134.5,202.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602836840,3.8295,134.74,134.5,253.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740602837026,3.8295,134.74,134.59,0.05000551]
["bitfinex-derivatives","SOLF0:USTF0",1740602837203,3.8295,134.74,134.59,195.05000551]
["bitfinex-derivatives","SOLF0:USTF0",1740602837392,3.8295,134.74,134.6,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740602837592,3.8295,134.74,134.6,14.34756818]
["bitfinex-derivatives","SOLF0:USTF0",1740602837912,7.4341,134.72,134.6,14.34756818]
["bitfinex-derivatives","SOLF0:USTF0",1740602838100,3.8295,134.74,134.6,14.34756818]
["bitfinex-derivatives","SOLF0:USTF0",1740602838300,8.1269,134.76,134.65,0.05212824]
["bitfinex-derivatives","SOLF0:USTF0",1740602838503,2.35995606,134.8,134.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602839016,2.35995606,134.8,134.66,6.26146818]
["bitfinex-derivatives","SOLF0:USTF0",1740602839499,0.05318696,134.74,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602839896,2.35995606,134.8,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602840104,0.05086744,134.74,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602840308,0.05290143,134.77,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602842205,7.4316,134.76,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602842705,0.05290143,134.77,134.72,0.05189445]
["bitfinex-derivatives","SOLF0:USTF0",1740602843798,0.05290143,134.77,134.76,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740602844001,14.46,134.88,134.73,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740602844202,7.4267,134.85,134.78,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740602844505,7.4267,134.85,134.75,0.05245085]
["bitfinex-derivatives","SOLF0:USTF0",1740602844506,7.4267,134.85,134.73,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740602844906,7.4272,134.84,134.73,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740602845104,14.46,134.89,134.73,206.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740602845304,0.0514783,134.8,134.77,0.05369509]
["bitfinex-derivatives","SOLF0:USTF0",1740602845610,14.46,134.89,134.73,206.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740602845804,0.04687957,134.8,134.77,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740602846100,7.4281,134.83,134.78,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740602846302,0.05113782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602846805,7.48083782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602847110,0.05113782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602847299,7.48083782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602847504,0.05113782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602848609,0.05113782,134.8,134.78,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740602848910,0.05113782,134.8,134.77,0.05362142]
["bitfinex-derivatives","SOLF0:USTF0",1740602850100,205.68197471,135.04,134.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602850317,98.18356642,135.03,135.02,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740602850672,26.29055289,135.03,135.02,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740602850857,26.29055289,135.03,135.02,29.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740602851000,26.29055289,135.03,135.02,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740602851205,26.29055289,135.03,135.01,0.05601497]
["bitfinex-derivatives","SOLF0:USTF0",1740602852507,26.29055289,135.03,134.95,6.27074457]
["bitfinex-derivatives","SOLF0:USTF0",1740602852707,40.73055289,135.03,134.87,6.27074457]
["bitfinex-derivatives","SOLF0:USTF0",1740602853206,14.44,135.03,134.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602853614,7.4134,135.1,134.92,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740602853816,0.04879163,134.96,134.93,0.05596957]
["bitfinex-derivatives","SOLF0:USTF0",1740602854019,3.859,135.11,134.93,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602854213,3.859,135.11,134.94,6.27074457]
["bitfinex-derivatives","SOLF0:USTF0",1740602855213,0.05225019,135.04,135.01,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1740602855511,3.859,135.11,134.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602855920,0.04808883,135.04,135.01,0.05150586]
["bitfinex-derivatives","SOLF0:USTF0",1740602856211,0.04808883,135.04,134.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602856212,11.2713,135.11,134.94,216.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740602856414,3.859,135.11,135.01,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1740602856611,0.05204458,135.04,135.01,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1740602856814,201.8,135.23,134.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740602857013,18.2072,135.22,134.95,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602857208,0.05160848,135.04,135.01,0.05201434]
["bitfinex-derivatives","SOLF0:USTF0",1740602857413,18.2072,135.22,135.03,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740602857610,18.2072,135.22,135.03,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602857918,7.4095,135.17,135.03,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602858115,18.2072,135.22,135.03,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602858414,0.04927797,135.14,135.11,0.04991355]
["bitfinex-derivatives","SOLF0:USTF0",1740602858912,0.04927797,135.14,135.03,216.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740602858913,18.2072,135.22,135.03,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602859116,0.05579489,135.14,135.11,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1740602859414,14.42,135.28,135.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602859618,14.42,135.27,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602859817,0.05490514,135.14,135.11,0.05497178]
["bitfinex-derivatives","SOLF0:USTF0",1740602860123,7.4058,135.23,135.06,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740602860510,0.05386627,135.14,135.11,0.05655479]
["bitfinex-derivatives","SOLF0:USTF0",1740602860911,14.42,135.27,135.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602861116,0.04719283,135.14,135.11,0.04752154]
["bitfinex-derivatives","SOLF0:USTF0",1740602861310,7.4067,135.22,135.05,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740602861521,15.89852443,135.27,135.05,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740602861721,15.89852443,135.27,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602861915,1.47863374,135.26,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602862312,7.4079,135.19,135.05,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740602862622,0.04916409,135.16,135.13,0.05533677]
["bitfinex-derivatives","SOLF0:USTF0",1740602863016,7.4079,135.19,135.04,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740602863213,0.05700342,135.16,135.13,0.05659304]
["bitfinex-derivatives","SOLF0:USTF0",1740602863418,7.4079,135.19,135.04,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740602863714,0.04782307,135.16,135.04,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740602863916,7.4079,135.19,135.1,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1740602864124,0.05231338,135.11,135.1,0.04829779]
["bitfinex-derivatives","SOLF0:USTF0",1740602864418,0.05231338,135.11,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602864419,1.47863374,135.26,135.09,0.05474442]
["bitfinex-derivatives","SOLF0:USTF0",1740602864718,1.47863374,135.26,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602864919,0.05390371,135.19,135.16,0.05678941]
["bitfinex-derivatives","SOLF0:USTF0",1740602865224,3.8546,135.25,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602865517,0.04816685,135.19,135.16,0.05591304]
["bitfinex-derivatives","SOLF0:USTF0",1740602865716,7.4072,135.21,135.08,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740602866028,3.8546,135.25,135.07,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740602866208,3.8546,135.25,135.13,0.04842789]
["bitfinex-derivatives","SOLF0:USTF0",1740602866414,0.05140809,135.17,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602866611,3.8546,135.25,135.18,0.05680371]
["bitfinex-derivatives","SOLF0:USTF0",1740602866816,7.4064,135.22,135.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740602867116,3.8546,135.25,135.2,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1740602867420,0.05059801,135.14,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602867610,14.4,135.18,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602867814,7.4106,135.14,135.03,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740602868412,7.4102,135.15,135.07,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1740602868611,0.05157212,135.1,135.07,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1740602868920,7.9581,135.17,135.07,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1740602869115,0.04905301,135.1,135.07,0.0529523]
["bitfinex-derivatives","SOLF0:USTF0",1740602869320,0.04905301,135.1,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602869516,3.8508,135.17,135.07,0.05279397]
["bitfinex-derivatives","SOLF0:USTF0",1740602869824,0.0498275,135.13,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602870122,7.4097,135.16,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602870321,0.05075943,135.08,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602870520,3.8415,135.23,135.05,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1740602870824,3.8415,135.23,135.0,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740602871523,7.4069,135.21,135.12,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740602871721,0.04946124,135.13,135.12,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740602871921,7.4069,135.21,135.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740602872126,0.05517851,135.14,135.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740602872415,0.05162048,135.15,135.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740602872624,7.4069,135.21,135.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740602872813,0.05533775,135.15,135.13,0.04760981]
["bitfinex-derivatives","SOLF0:USTF0",1740602873012,3.8053,135.24,135.13,0.04760981]
["bitfinex-derivatives","SOLF0:USTF0",1740602873218,0.0528987,135.15,135.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602873419,3.8053,135.24,135.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602873613,3.8053,135.24,135.17,0.05448101]
["bitfinex-derivatives","SOLF0:USTF0",1740602873829,3.8053,135.24,135.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602874328,3.8053,135.24,135.15,0.05135968]
["bitfinex-derivatives","SOLF0:USTF0",1740602874624,3.8053,135.24,135.12,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740602874625,7.4078,135.2,135.12,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740602874923,3.8053,135.24,135.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602875118,3.8053,135.24,135.02,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740602875119,7.4092,135.17,135.02,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740602875331,0.0489223,135.18,135.15,0.05035464]
["bitfinex-derivatives","SOLF0:USTF0",1740602875620,0.05157871,135.18,135.15,0.04701499]
["bitfinex-derivatives","SOLF0:USTF0",1740602876329,0.05157871,135.18,135.15,22.24701499]
["bitfinex-derivatives","SOLF0:USTF0",1740602876828,0.05157871,135.18,135.17,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740602877015,7.871e-05,135.18,135.17,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740602877216,7.871e-05,135.18,135.17,29.609]
["bitfinex-derivatives","SOLF0:USTF0",1740602877625,3.9995,135.31,135.21,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740602878125,7.403,135.28,135.21,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740602878327,3.9995,135.31,135.21,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740602878527,3.9995,135.31,135.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740602878729,0.05536341,135.27,135.25,0.05665612]
["bitfinex-derivatives","SOLF0:USTF0",1740602878929,3.9995,135.31,135.22,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740602879128,0.04957085,135.27,135.25,0.05595789]
["bitfinex-derivatives","SOLF0:USTF0",1740602880126,7.085e-05,135.27,135.26,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740602880538,7.085e-05,135.27,135.26,224.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740602880727,7.9787,135.4,135.26,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1740602880924,201.36,135.57,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602881128,3.9337,135.51,135.26,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602881329,3.9337,135.51,135.22,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740602881627,3.9337,135.51,135.23,1.35931462]
["bitfinex-derivatives","SOLF0:USTF0",1740602882029,3.9337,135.51,135.24,1.47885241]
["bitfinex-derivatives","SOLF0:USTF0",1740602882034,9.39e-05,135.38,135.36,0.05088528]
["bitfinex-derivatives","SOLF0:USTF0",1740602882234,9.39e-05,135.38,135.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740602882429,3.9337,135.51,135.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740602883329,0.05182912,135.45,135.43,0.05486363]
["bitfinex-derivatives","SOLF0:USTF0",1740602883529,0.05182912,135.45,135.39,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740602883733,18.3137,135.51,135.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740602884034,18.3137,135.51,135.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740602884235,18.3137,135.51,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602884639,0.050014,135.43,135.4,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1740602885034,18.3137,135.51,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602885235,0.05290525,135.43,135.4,0.05201676]
["bitfinex-derivatives","SOLF0:USTF0",1740602885542,18.3137,135.51,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602885747,7.3952,135.43,135.34,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740602886029,3.8134,135.42,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602886236,7.3964,135.4,135.32,85.40635333]
["bitfinex-derivatives","SOLF0:USTF0",1740602886531,3.75575393,135.42,135.35,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1740602886532,0.04775019,135.37,135.35,0.05049246]
["bitfinex-derivatives","SOLF0:USTF0",1740602887118,4.098,135.41,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602887241,4.098,135.41,135.29,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602887432,7.3969,135.4,135.29,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602887660,4.098,135.41,135.29,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602887827,4.098,135.41,135.33,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740602888028,4.098,135.41,135.29,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602888243,0.04858166,135.36,135.34,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1740602888634,4.098,135.41,135.34,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1740602888943,0.04789082,135.36,135.34,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1740602889246,0.0562012,135.39,135.34,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1740602891239,11.1525,135.45,135.34,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1740602891537,3.7587,135.45,135.32,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602891941,3.7587,135.45,135.31,92.36585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602892243,0.05284447,135.4,135.37,0.05390534]
["bitfinex-derivatives","SOLF0:USTF0",1740602892434,3.8903,135.44,135.31,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602893361,7.3973,135.39,135.32,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740602893636,0.05185076,135.39,135.36,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740602893938,3.8903,135.44,135.22,143.81795333]
["bitfinex-derivatives","SOLF0:USTF0",1740602894136,0.05238474,135.39,135.36,0.04842272]
["bitfinex-derivatives","SOLF0:USTF0",1740602894439,0.05238474,135.39,135.22,143.81795333]
["bitfinex-derivatives","SOLF0:USTF0",1740602894639,0.05238474,135.39,135.27,6.07118013]
["bitfinex-derivatives","SOLF0:USTF0",1740602894834,7.3954,135.42,135.27,6.07118013]
["bitfinex-derivatives","SOLF0:USTF0",1740602895031,3.8903,135.44,135.27,201.07118013]
["bitfinex-derivatives","SOLF0:USTF0",1740602895337,7.3962,135.41,135.35,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740602895534,192.0,135.71,135.36,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1740602895749,1.25294652,135.7,135.37,14.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740602895933,1.25294652,135.69,135.37,14.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740602896137,30.1217,135.7,135.38,30.51141511]
["bitfinex-derivatives","SOLF0:USTF0",1740602896338,7.3845,135.62,135.38,29.154]
["bitfinex-derivatives","SOLF0:USTF0",1740602896638,201.1,135.73,135.39,1.35740474]
["bitfinex-derivatives","SOLF0:USTF0",1740602896839,7.7188,135.69,135.49,0.04873899]
["bitfinex-derivatives","SOLF0:USTF0",1740602897041,7.7188,135.69,135.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740602897435,7.7188,135.69,135.51,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740602898300,0.05187174,135.61,135.59,0.05617568]
["bitfinex-derivatives","SOLF0:USTF0",1740602902044,0.05187174,135.61,135.6,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740602902244,0.05187174,135.61,135.59,0.05617568]
["bitfinex-derivatives","SOLF0:USTF0",1740602904739,0.05187174,135.61,135.51,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740602904940,7.3824,135.66,135.51,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740602905345,3.9831,135.68,135.51,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740602905544,3.9831,135.68,135.56,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740602905767,3.9831,135.68,135.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740602905947,0.04878055,135.63,135.61,0.04896441]
["bitfinex-derivatives","SOLF0:USTF0",1740602906142,0.04878055,135.63,135.55,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740602906448,14.34,135.65,135.61,0.05416993]
["bitfinex-derivatives","SOLF0:USTF0",1740602906641,14.34,135.65,135.56,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740602906946,0.04670413,135.6,135.5,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1740602907146,0.04670413,135.6,135.59,0.05392837]
["bitfinex-derivatives","SOLF0:USTF0",1740602907348,14.34,135.65,135.48,198.739]
["bitfinex-derivatives","SOLF0:USTF0",1740602907650,0.04703646,135.56,135.55,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1740602907946,14.34,135.65,135.48,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740602908248,0.05523891,135.57,135.54,0.05309393]
["bitfinex-derivatives","SOLF0:USTF0",1740602908448,0.05523891,135.57,135.56,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740602908650,14.34,135.65,135.48,198.739]
["bitfinex-derivatives","SOLF0:USTF0",1740602908840,0.04709709,135.58,135.55,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1740602909045,14.34,135.65,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602909251,0.05034132,135.58,135.55,0.05395639]
["bitfinex-derivatives","SOLF0:USTF0",1740602909649,7.3855,135.6,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602909950,0.05440289,135.58,135.55,0.05529408]
["bitfinex-derivatives","SOLF0:USTF0",1740602910356,12.1484,135.59,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602910553,0.05484487,135.58,135.55,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1740602910758,8.0254,135.59,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602910954,0.05027587,135.58,135.55,0.05246511]
["bitfinex-derivatives","SOLF0:USTF0",1740602911145,12.0098,135.64,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602911345,0.05076136,135.58,135.55,0.04924019]
["bitfinex-derivatives","SOLF0:USTF0",1740602911544,6.136e-05,135.58,135.57,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740602911751,8.1919,135.64,135.48,198.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602912057,8.1919,135.64,135.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602912655,8.1919,135.64,135.59,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740602912861,4.1143,135.64,135.55,0.05597345]
["bitfinex-derivatives","SOLF0:USTF0",1740602913050,4.1143,135.64,135.48,198.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740602913251,4.1143,135.64,135.61,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740602913854,4.1143,135.64,135.5,0.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740602914052,4.1143,135.64,135.5,195.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740602914258,4.79e-05,135.58,135.56,0.05010432]
["bitfinex-derivatives","SOLF0:USTF0",1740602914449,7.3818,135.67,135.61,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740602914956,4.0994,135.69,135.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602915251,4.0994,135.69,135.57,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740602915449,0.04929006,135.64,135.61,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1740602915655,0.04929006,135.64,135.62,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740602915855,0.04929006,135.64,135.61,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1740602916854,0.04929006,135.64,135.62,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740602917053,0.04929006,135.64,135.61,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1740602917647,0.04929006,135.64,135.52,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602917853,7.43279006,135.64,135.58,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740602918048,7.3835,135.64,135.58,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740602918255,7.3835,135.64,135.51,81.75485333]
["bitfinex-derivatives","SOLF0:USTF0",1740602918256,14.32,135.66,135.51,81.75485333]
["bitfinex-derivatives","SOLF0:USTF0",1740602918850,0.04820653,135.6,135.57,0.05397636]
["bitfinex-derivatives","SOLF0:USTF0",1740602919262,14.32,135.66,135.51,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602919557,14.32,135.66,135.57,0.04702007]
["bitfinex-derivatives","SOLF0:USTF0",1740602919558,0.05318544,135.6,135.57,0.04702007]
["bitfinex-derivatives","SOLF0:USTF0",1740602919771,0.05318544,135.6,135.51,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602920056,200.72,135.62,135.51,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602920251,3.9863,135.61,135.51,78.00585333]
["bitfinex-derivatives","SOLF0:USTF0",1740602920655,5.46111749,135.61,135.51,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602921052,0.05537015,135.57,135.46,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602921248,0.05537015,135.57,135.55,0.0477349]
["bitfinex-derivatives","SOLF0:USTF0",1740602921452,7.3895,135.53,135.46,79.17545333]
["bitfinex-derivatives","SOLF0:USTF0",1740602921651,0.04773576,135.57,135.46,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602921860,14.32,135.58,135.46,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602922458,1.47525263,135.57,135.46,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602922660,7.3926,135.47,135.46,71.78265333]
["bitfinex-derivatives","SOLF0:USTF0",1740602923561,7.3931,135.46,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602923858,0.04932488,135.48,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602924865,7.3931,135.46,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602925057,0.04932488,135.48,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602925258,7.44142488,135.48,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602926058,0.04932488,135.48,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602926258,0.04932488,135.48,135.47,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740602926654,0.04932488,135.48,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602927855,0.04932488,135.48,135.47,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740602928257,3.778,135.54,135.45,0.04862716]
["bitfinex-derivatives","SOLF0:USTF0",1740602928456,3.778,135.54,135.4,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602928766,7.3911,135.5,135.4,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602929064,3.778,135.54,135.4,145.07434476]
["bitfinex-derivatives","SOLF0:USTF0",1740602929363,0.05443847,135.48,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602929564,3.778,135.54,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602930362,7.3902,135.52,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602930556,3.778,135.54,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602930761,0.04850164,135.5,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602931760,0.04850164,135.5,135.48,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740602931955,0.04850164,135.5,135.46,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1740602932158,7.3857,135.6,135.46,22.1959547]
["bitfinex-derivatives","SOLF0:USTF0",1740602932360,12.1386,135.61,135.52,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740602932967,7.3866,135.59,135.51,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740602933163,0.0525486,135.58,135.55,0.05410467]
["bitfinex-derivatives","SOLF0:USTF0",1740602933564,7.3877,135.56,135.49,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740602934667,0.04806233,135.54,135.51,0.04986057]
["bitfinex-derivatives","SOLF0:USTF0",1740602936173,0.04806233,135.54,135.44,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602936369,14.34,135.55,135.44,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602936564,7.3899,135.52,135.41,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602936763,3.9641,135.51,135.41,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602937164,7.3933,135.46,135.41,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602937364,0.04732138,135.47,135.45,0.0563161]
["bitfinex-derivatives","SOLF0:USTF0",1740602937565,0.04732138,135.47,135.41,6.09058595]
["bitfinex-derivatives","SOLF0:USTF0",1740602937878,14.38732138,135.47,135.4,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740602938070,3.9729,135.46,135.34,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740602938271,7.3943,135.44,135.35,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740602938773,0.05519707,135.41,135.38,0.05312208]
["bitfinex-derivatives","SOLF0:USTF0",1740602939393,11.3546,135.51,135.38,0.05312208]
["bitfinex-derivatives","SOLF0:USTF0",1740602939569,3.9641,135.51,135.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602940071,14.34,135.5,135.37,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602940274,14.34,135.5,135.36,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602940469,7.3922,135.48,135.36,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602940674,0.05319525,135.44,135.42,0.04998878]
["bitfinex-derivatives","SOLF0:USTF0",1740602940872,7.8946,135.56,135.43,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740602941178,7.8946,135.56,135.35,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602941481,3.9968,135.56,135.41,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740602941676,3.9014,135.55,135.41,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740602941879,3.9014,135.55,135.42,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740602942078,0.04963026,135.49,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602942371,3.9014,135.55,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602942572,0.05311038,135.49,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602942768,3.7543,135.54,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602942972,0.04887042,135.49,135.48,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740602943177,215.2,135.6,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602943178,7.3873,135.57,135.47,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740602943372,0.05214091,135.5,135.4,195.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740602943574,7.6557,135.59,135.47,0.05424367]
["bitfinex-derivatives","SOLF0:USTF0",1740602943879,7.6557,135.59,135.41,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602944079,3.7543,135.59,135.41,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602944371,3.9014,135.58,135.42,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602944594,3.9014,135.58,135.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740602944873,0.05642191,135.51,135.49,0.05379671]
["bitfinex-derivatives","SOLF0:USTF0",1740602945067,3.9014,135.58,135.49,0.05379671]
["bitfinex-derivatives","SOLF0:USTF0",1740602945271,11.288,135.58,135.44,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602945571,0.04940387,135.51,135.5,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740602945879,3.7543,135.59,135.44,201.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602945880,3.7543,135.59,135.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602946172,3.7543,135.59,135.49,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602946681,3.7543,135.59,135.49,13.55513356]
["bitfinex-derivatives","SOLF0:USTF0",1740602946877,0.05658088,135.55,135.53,0.05556635]
["bitfinex-derivatives","SOLF0:USTF0",1740602947080,7.44498088,135.55,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602947376,7.3884,135.55,135.48,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740602947574,7.3884,135.55,135.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740602947783,18.0943,135.59,135.43,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740602948170,0.05034943,135.52,135.5,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1740602948380,7.3887,135.55,135.44,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602948577,0.05300728,135.52,135.44,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602948779,0.05300728,135.52,135.51,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740602950185,4.123,135.62,135.58,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740602950778,4.123,135.62,135.5,0.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740602950984,7.385,135.61,135.51,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602951181,4.123,135.62,135.51,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602951483,4.123,135.62,135.57,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740602951675,0.05069018,135.58,135.57,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740602951876,7.3825,135.66,135.61,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740602952078,1.894e-05,135.59,135.56,0.04883816]
["bitfinex-derivatives","SOLF0:USTF0",1740602952281,3.8048,135.67,135.51,201.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602952472,3.8048,135.67,135.58,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740602952681,3.8048,135.67,135.52,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602952875,26.0348,135.67,135.52,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602953277,0.05118255,135.61,135.58,0.04666171]
["bitfinex-derivatives","SOLF0:USTF0",1740602953478,0.05118255,135.61,135.48,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602953679,218.1807,135.62,135.48,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602954379,218.1807,135.62,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602954579,0.05238935,135.56,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602954770,7.3882,135.55,135.54,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1740602954971,7.3882,135.55,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602954972,4.0259,135.55,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602955183,4.0259,135.55,135.53,0.05527727]
["bitfinex-derivatives","SOLF0:USTF0",1740602955485,7.3893,135.53,135.45,6.16373356]
["bitfinex-derivatives","SOLF0:USTF0",1740602955782,7.3893,135.53,135.47,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740602955983,0.05413664,135.5,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602956374,0.05012768,135.5,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602956579,7.44142768,135.5,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602956779,0.05012768,135.5,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602956977,7.3915,135.49,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602957204,0.05012768,135.5,135.48,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1740602961084,0.05012768,135.5,135.42,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602961685,0.05012768,135.5,135.47,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740602961889,4.1192,135.52,135.43,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602962306,18.3459,135.55,135.46,0.05524765]
["bitfinex-derivatives","SOLF0:USTF0",1740602962307,4.0259,135.55,135.46,0.05524765]
["bitfinex-derivatives","SOLF0:USTF0",1740602962499,6.29e-06,135.49,135.46,0.05524765]
["bitfinex-derivatives","SOLF0:USTF0",1740602962694,14.32,135.64,135.45,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740602963001,210.4702826,135.65,135.46,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602963399,7.3834,135.64,135.59,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740602963695,0.0492577,135.57,135.54,0.05321213]
["bitfinex-derivatives","SOLF0:USTF0",1740602963995,0.05511806,135.57,135.54,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1740602964885,0.05511806,135.57,135.56,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740602965084,0.05511806,135.57,135.54,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1740602965506,0.05511806,135.57,135.55,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740602965704,0.05511806,135.57,135.54,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1740602966102,0.05511806,135.57,135.55,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740602966304,0.05511806,135.57,135.54,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1740602966702,7.388,135.56,135.47,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602966895,8.1532,135.56,135.47,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602967405,7.389,135.54,135.49,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740602967610,7.389,135.54,135.45,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740602967802,7.389,135.54,135.5,0.04738986]
["bitfinex-derivatives","SOLF0:USTF0",1740602968018,0.04762668,135.53,135.5,0.04738986]
["bitfinex-derivatives","SOLF0:USTF0",1740602969509,0.04762668,135.53,135.45,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740602969712,0.04762668,135.53,135.42,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602969923,30.3832,135.56,135.42,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602970212,8.1532,135.56,135.42,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602970609,8.1532,135.56,135.43,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740602970911,7.3915,135.49,135.48,0.05397445]
["bitfinex-derivatives","SOLF0:USTF0",1740602971102,0.05194909,135.5,135.39,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602971303,14.32,135.51,135.39,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602971810,14.32,135.51,135.4,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602972108,14.32,135.51,135.39,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602972408,14.32,135.51,135.44,0.0526555]
["bitfinex-derivatives","SOLF0:USTF0",1740602972409,0.04748215,135.47,135.44,0.0526555]
["bitfinex-derivatives","SOLF0:USTF0",1740602973109,7.3935,135.46,135.44,0.0526555]
["bitfinex-derivatives","SOLF0:USTF0",1740602973705,7.3949,135.43,135.38,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602973903,8.119,135.46,135.37,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602974310,8.119,135.46,135.34,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602974708,8.119,135.46,135.32,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602974902,0.05151737,135.41,135.39,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1740602975212,7.3984,135.37,135.31,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602975617,14.32,135.43,135.31,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602976017,215.18,135.43,135.31,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602976218,215.18,135.43,135.27,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602976407,7.398,135.37,135.36,0.05008841]
["bitfinex-derivatives","SOLF0:USTF0",1740602976711,215.18,135.43,135.32,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740602976918,215.18,135.43,135.27,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602977310,237.41,135.43,135.27,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602977919,0.05056406,135.36,135.34,0.05148046]
["bitfinex-derivatives","SOLF0:USTF0",1740602978112,0.05056406,135.36,135.26,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602978311,1.47688672,135.42,135.24,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1740602978513,7.3996,135.35,135.24,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1740602978712,3.8794,135.34,135.24,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1740602979219,0.0556211,135.3,135.28,0.05280602]
["bitfinex-derivatives","SOLF0:USTF0",1740602979521,0.0556211,135.3,135.2,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602979706,26.1094,135.34,135.2,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602979910,1.47786891,135.33,135.2,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602980141,22.23,135.31,135.2,6.16724684]
["bitfinex-derivatives","SOLF0:USTF0",1740602980316,22.23,135.31,135.12,77.87927753]
["bitfinex-derivatives","SOLF0:USTF0",1740602980514,1.4781966,135.3,135.16,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740602980720,1.4781966,135.3,135.12,77.87927753]
["bitfinex-derivatives","SOLF0:USTF0",1740602980917,0.04913582,135.23,135.2,0.05364523]
["bitfinex-derivatives","SOLF0:USTF0",1740602981122,14.36913582,135.23,135.12,77.87927753]
["bitfinex-derivatives","SOLF0:USTF0",1740602981320,14.32,135.23,135.12,77.87927753]
["bitfinex-derivatives","SOLF0:USTF0",1740602981717,21.7258,135.23,135.12,77.87927753]
["bitfinex-derivatives","SOLF0:USTF0",1740602981919,21.7258,135.23,135.11,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740602981920,14.32,135.23,135.11,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740602982321,0.04811376,135.18,135.16,0.055252]
["bitfinex-derivatives","SOLF0:USTF0",1740602982819,14.32,135.23,135.16,0.055252]
["bitfinex-derivatives","SOLF0:USTF0",1740602983118,0.05260887,135.18,135.16,0.055252]
["bitfinex-derivatives","SOLF0:USTF0",1740602983320,14.32,135.23,135.16,0.055252]
["bitfinex-derivatives","SOLF0:USTF0",1740602983519,0.05113066,135.18,135.07,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740602983919,7.4089,135.18,135.07,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740602984638,7.4091,135.17,135.1,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740602984827,0.04938714,135.14,135.11,0.05635439]
["bitfinex-derivatives","SOLF0:USTF0",1740602985220,192.0,135.22,135.1,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740602985429,0.05263648,135.14,135.11,0.05434167]
["bitfinex-derivatives","SOLF0:USTF0",1740602985722,0.05263648,135.14,135.02,0.67398834]
["bitfinex-derivatives","SOLF0:USTF0",1740602985723,201.2,135.2,135.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740602985917,0.04909843,135.14,135.11,0.04775608]
["bitfinex-derivatives","SOLF0:USTF0",1740602986324,201.2,135.2,135.01,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740602986325,4.073,135.19,135.01,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740602986518,0.04792748,135.14,135.11,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1740602989325,0.04792748,135.14,135.12,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740602989525,0.04792748,135.14,135.11,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1740602989730,0.04792748,135.14,135.13,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740602990526,0.04792748,135.14,135.11,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1740602991018,7.4063,135.22,135.11,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1740602991222,11.911,135.28,135.11,0.04936898]
["bitfinex-derivatives","SOLF0:USTF0",1740602991423,11.911,135.28,135.06,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602991624,1.47852443,135.27,135.06,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602992025,7.4056,135.24,135.18,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740602992215,0.048399,135.18,135.08,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740602992527,1.47852443,135.27,135.08,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740602992726,1.47852443,135.27,135.12,0.05274055]
["bitfinex-derivatives","SOLF0:USTF0",1740602992921,11.911,135.28,135.13,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740602993224,7.4044,135.26,135.14,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602993729,7.4036,135.27,135.22,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740602993937,0.05639516,135.21,135.19,0.05074431]
["bitfinex-derivatives","SOLF0:USTF0",1740602994125,7.4036,135.27,135.14,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740602994324,0.05590465,135.21,135.19,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1740602994727,7.4041,135.26,135.19,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1740602994916,0.04720318,135.21,135.2,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740602995117,7.4052,135.24,135.19,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1740602995331,11.911,135.28,135.19,0.05228867]
["bitfinex-derivatives","SOLF0:USTF0",1740602995516,0.05011943,135.22,135.18,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740602996027,7.406,135.23,135.22,0.0478495]
["bitfinex-derivatives","SOLF0:USTF0",1740602996323,0.05498794,135.21,135.13,18.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740602996525,0.05498794,135.21,135.19,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1740602996721,0.05498794,135.21,135.09,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740602997115,14.34,135.25,135.09,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740602997627,7.4068,135.21,135.17,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740602997821,14.34,135.25,135.16,0.05102371]
["bitfinex-derivatives","SOLF0:USTF0",1740602997822,0.05099996,135.18,135.16,0.05102371]
["bitfinex-derivatives","SOLF0:USTF0",1740602998327,0.0553323,135.18,135.16,0.05638066]
["bitfinex-derivatives","SOLF0:USTF0",1740602998730,7.4091,135.17,135.16,0.05638066]
["bitfinex-derivatives","SOLF0:USTF0",1740602999928,22.2,135.17,135.03,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740603000229,36.57,135.25,135.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740603000436,3.9547,135.22,135.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740603001041,0.04893513,135.14,135.12,0.05604255]
["bitfinex-derivatives","SOLF0:USTF0",1740603001429,3.9174,135.16,135.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740603001627,0.05305441,135.14,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603002033,26.1474,135.16,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603002221,1.25680952,135.15,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603002434,22.23,135.13,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603002634,1.48016577,135.12,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603002828,0.05102769,135.07,135.04,0.04338033]
["bitfinex-derivatives","SOLF0:USTF0",1740603003024,0.05102769,135.07,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603003236,22.23,135.06,134.97,116.69633688]
["bitfinex-derivatives","SOLF0:USTF0",1740603003554,22.23,135.04,134.98,41.70577753]
["bitfinex-derivatives","SOLF0:USTF0",1740603003727,7.4188,134.99,134.98,16.64287753]
["bitfinex-derivatives","SOLF0:USTF0",1740603003928,36.57,134.99,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603004130,58.79,134.99,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603004329,58.8461841,134.99,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603004529,36.6161841,134.99,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603005027,0.0561841,134.99,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603005525,14.34,135.13,134.97,63.70453015]
["bitfinex-derivatives","SOLF0:USTF0",1740603005729,36.57,135.13,134.98,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740603005930,36.57,135.13,135.01,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740603006226,14.34,135.13,134.98,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740603006434,14.34,135.13,135.03,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740603006635,14.34,135.13,134.99,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740603006832,0.05241766,135.09,135.06,0.04773076]
["bitfinex-derivatives","SOLF0:USTF0",1740603007830,44.48241766,135.09,134.98,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740603008026,192.0,135.08,134.98,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740603008223,192.0,135.08,134.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740603008832,14.34,135.13,134.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740603009034,7.413,135.1,134.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740603009234,0.05178019,135.02,134.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740603009626,0.05178019,135.02,134.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740603009828,0.05178019,135.02,134.94,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740603010030,0.05178019,135.02,134.89,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740603010434,192.0,135.03,134.89,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740603010742,0.05297698,134.97,134.89,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740603011228,201.52,135.04,135.01,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740603011437,217.34016577,135.12,134.89,21.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740603011826,215.86,135.12,134.89,21.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740603012439,4.81e-05,135.02,134.99,0.050142]
["bitfinex-derivatives","SOLF0:USTF0",1740603012739,215.86,135.12,135.06,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740603012933,215.86,135.12,134.92,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1740603012934,238.09,135.12,134.92,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1740603013234,215.86,135.12,134.92,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1740603013433,215.86,135.12,134.9,29.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740603013633,215.86,135.12,135.01,0.05243017]
["bitfinex-derivatives","SOLF0:USTF0",1740603013634,0.04976882,135.03,135.01,0.05243017]
["bitfinex-derivatives","SOLF0:USTF0",1740603014137,0.04726185,135.03,135.01,0.05543282]
["bitfinex-derivatives","SOLF0:USTF0",1740603014635,0.04726185,135.03,135.01,7.47273282]
["bitfinex-derivatives","SOLF0:USTF0",1740603015038,6.185e-05,135.03,135.01,0.05543282]
["bitfinex-derivatives","SOLF0:USTF0",1740603015338,6.185e-05,135.03,135.02,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740603016435,6.185e-05,135.03,135.02,33.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740603016636,6.185e-05,135.03,135.02,41.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740603017531,14.34,135.19,135.02,228.804]
["bitfinex-derivatives","SOLF0:USTF0",1740603017737,14.34,135.19,135.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740603017938,14.34,135.19,135.02,206.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603018134,14.34,135.19,135.1,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740603018542,14.34,135.19,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603018838,0.04980617,135.16,135.13,0.04779742]
["bitfinex-derivatives","SOLF0:USTF0",1740603019034,22.23,135.18,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603019237,0.05234107,135.16,135.13,0.05493422]
["bitfinex-derivatives","SOLF0:USTF0",1740603019519,14.34,135.19,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603019938,0.0543029,135.16,135.13,0.05032957]
["bitfinex-derivatives","SOLF0:USTF0",1740603020139,22.23,135.18,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603020339,22.27774461,135.16,135.13,0.05208556]
["bitfinex-derivatives","SOLF0:USTF0",1740603020539,22.23,135.16,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603020777,14.34,135.19,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603021141,22.23,135.18,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603021341,14.34,135.19,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603021837,0.04961384,135.12,135.09,0.05330731]
["bitfinex-derivatives","SOLF0:USTF0",1740603022035,14.34,135.19,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603022230,22.23,135.18,135.02,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1740603022539,29.6427,135.1,135.09,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1740603022742,238.11,135.1,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603022939,22.23,135.06,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603023476,7.417,135.03,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603023638,14.34,135.02,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603024148,0.04916552,134.97,134.94,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1740603024646,14.34,135.02,134.94,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1740603024940,14.34,135.08,134.94,0.04896642]
["bitfinex-derivatives","SOLF0:USTF0",1740603025441,14.34,135.08,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603025816,36.57,135.08,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603026043,0.05125585,135.0,134.97,0.0561315]
["bitfinex-derivatives","SOLF0:USTF0",1740603026243,14.39125585,135.0,134.97,0.0561315]
["bitfinex-derivatives","SOLF0:USTF0",1740603026539,14.34,135.0,134.89,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740603026739,14.39218134,135.0,134.97,0.0494728]
["bitfinex-derivatives","SOLF0:USTF0",1740603026943,7.4199,134.97,134.89,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740603027144,201.62,134.99,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603027352,7.4208,134.96,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603027647,201.62,134.99,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603028042,7.4214,134.95,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603028346,0.05213169,134.92,134.9,0.04933638]
["bitfinex-derivatives","SOLF0:USTF0",1740603028849,201.62,134.99,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603029045,0.05486961,134.92,134.9,0.05514082]
["bitfinex-derivatives","SOLF0:USTF0",1740603029548,7.422,134.94,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603029740,0.05548804,134.92,134.9,0.05285275]
["bitfinex-derivatives","SOLF0:USTF0",1740603029936,0.05548804,134.92,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603030344,201.62,134.99,134.9,0.04698865]
["bitfinex-derivatives","SOLF0:USTF0",1740603030547,0.05019852,134.89,134.85,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603030856,201.62,134.99,134.85,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603030857,201.62,134.99,134.93,0.04922882]
["bitfinex-derivatives","SOLF0:USTF0",1740603031049,201.62,134.99,134.85,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603031244,201.62,134.99,134.83,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740603031450,201.62,134.99,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603032043,0.04887973,134.92,134.9,0.052816]
["bitfinex-derivatives","SOLF0:USTF0",1740603032446,7.4216,134.94,134.84,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740603032648,7.4216,134.94,134.9,0.05553787]
["bitfinex-derivatives","SOLF0:USTF0",1740603033016,0.04751611,134.92,134.9,0.05553787]
["bitfinex-derivatives","SOLF0:USTF0",1740603033848,7.421,134.95,134.9,0.05553787]
["bitfinex-derivatives","SOLF0:USTF0",1740603034045,215.96,134.99,134.9,0.05553787]
["bitfinex-derivatives","SOLF0:USTF0",1740603034350,7.4214,134.95,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603034557,201.62,134.99,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603034947,0.05411619,134.92,134.9,0.04807098]
["bitfinex-derivatives","SOLF0:USTF0",1740603035149,14.34,135.02,134.9,0.04807098]
["bitfinex-derivatives","SOLF0:USTF0",1740603035350,14.34,135.02,134.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740603036047,36.57,135.02,134.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740603036241,0.05281295,134.95,134.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740603036544,7.4221,134.93,134.92,0.05050375]
["bitfinex-derivatives","SOLF0:USTF0",1740603036850,36.57,135.02,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603037048,0.05382694,134.9,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603037250,7.4232,134.91,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603037456,36.57,135.02,134.83,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603037644,1.258017,135.01,134.88,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740603037844,1.258017,135.01,134.85,0.05687006]
["bitfinex-derivatives","SOLF0:USTF0",1740603037845,14.8333,135.03,134.89,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740603038094,0.05670156,134.94,134.89,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740603038253,14.34,135.02,134.95,0.04796394]
["bitfinex-derivatives","SOLF0:USTF0",1740603038645,14.34,135.02,134.93,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740603038843,14.34,135.02,134.89,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740603039175,7.4189,134.99,134.89,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740603039349,14.34,135.02,134.89,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740603039549,0.04674613,134.97,134.94,0.04677342]
["bitfinex-derivatives","SOLF0:USTF0",1740603040352,7.421,134.95,134.94,0.04677342]
["bitfinex-derivatives","SOLF0:USTF0",1740603041761,7.4206,134.96,134.94,0.04677342]
["bitfinex-derivatives","SOLF0:USTF0",1740603041956,0.04674613,134.97,134.94,0.04677342]
["bitfinex-derivatives","SOLF0:USTF0",1740603042557,201.7,135.07,134.94,0.04677342]
["bitfinex-derivatives","SOLF0:USTF0",1740603042959,14.34,135.09,134.89,18.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740603043508,14.34,135.09,134.9,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740603043860,0.05425094,135.0,134.98,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1740603044058,14.34,135.09,134.98,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1740603044258,14.34,135.09,134.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603044459,7.4175,135.02,134.98,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740603044664,7.4175,135.02,134.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603044665,14.34,135.09,134.99,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740603044969,14.34,135.09,134.99,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740603045161,14.34,135.09,134.99,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740603045466,7.416,135.04,135.03,0.04857784]
["bitfinex-derivatives","SOLF0:USTF0",1740603046657,0.05603656,135.05,135.03,0.04857784]
["bitfinex-derivatives","SOLF0:USTF0",1740603047069,14.438,135.14,135.03,0.04857784]
["bitfinex-derivatives","SOLF0:USTF0",1740603047360,14.34,135.13,134.99,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740603048258,0.05047048,135.07,135.05,0.04740517]
["bitfinex-derivatives","SOLF0:USTF0",1740603048458,216.5187,135.15,135.05,0.04740517]
["bitfinex-derivatives","SOLF0:USTF0",1740603048459,201.7,135.15,135.05,0.04740517]
["bitfinex-derivatives","SOLF0:USTF0",1740603048960,201.7,135.15,134.99,202.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740603049357,201.7,135.15,135.07,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740603049358,7.4114,135.12,135.07,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740603049557,201.7,135.15,135.07,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740603049760,0.05085125,135.11,135.08,0.05572296]
["bitfinex-derivatives","SOLF0:USTF0",1740603050360,7.4117,135.11,135.08,0.05572296]
["bitfinex-derivatives","SOLF0:USTF0",1740603050560,201.7,135.15,135.08,0.05572296]
["bitfinex-derivatives","SOLF0:USTF0",1740603050763,31.46593126,135.21,135.08,0.05572296]
["bitfinex-derivatives","SOLF0:USTF0",1740603050962,7.4097,135.15,135.08,0.05572296]
["bitfinex-derivatives","SOLF0:USTF0",1740603051171,201.58,135.23,135.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740603051363,201.58,135.23,135.07,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740603051659,0.0535219,135.16,135.13,0.05253283]
["bitfinex-derivatives","SOLF0:USTF0",1740603052182,1.25553876,135.26,135.07,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740603052370,0.04830438,135.16,135.13,0.04896874]
["bitfinex-derivatives","SOLF0:USTF0",1740603052559,7.4098,135.14,135.13,0.04896874]
["bitfinex-derivatives","SOLF0:USTF0",1740603052763,14.32,135.2,135.07,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740603052964,0.04900431,135.15,135.12,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1740603053168,7.4103,135.13,135.12,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1740603054069,0.04900431,135.15,135.12,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1740603054568,14.32,135.28,135.12,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1740603054768,14.32,135.28,135.18,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740603054963,7.4034,135.26,135.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603055171,201.54,135.31,135.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740603055571,7.4025,135.28,135.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740603055761,30.89381224,135.35,135.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740603055967,0.05446238,135.23,135.21,0.05376835]
["bitfinex-derivatives","SOLF0:USTF0",1740603056268,0.3015,135.35,135.22,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740603056461,0.3015,135.35,135.22,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740603056663,0.3015,135.35,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603057270,7.4032,135.27,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603057474,0.05593399,135.3,135.27,0.05011797]
["bitfinex-derivatives","SOLF0:USTF0",1740603057669,0.05593399,135.3,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603057872,0.3015,135.35,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603058066,0.04979123,135.27,135.25,0.05428911]
["bitfinex-derivatives","SOLF0:USTF0",1740603058372,0.3015,135.35,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603058666,0.05662149,135.27,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603058871,0.05662149,135.27,135.25,0.04819356]
["bitfinex-derivatives","SOLF0:USTF0",1740603059076,0.3015,135.35,135.25,0.04819356]
["bitfinex-derivatives","SOLF0:USTF0",1740603059373,7.45635691,135.26,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603059569,0.3015,135.35,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603059769,0.3015,135.35,135.29,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603059980,7.401,135.3,135.29,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603061068,7.45159195,135.31,135.29,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603061270,0.05089195,135.31,135.29,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603061477,215.84,135.39,135.23,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603061668,0.04717918,135.31,135.23,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603061872,0.04717918,135.31,135.29,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1740603062080,0.04717918,135.31,135.23,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603062275,0.04717918,135.31,135.29,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1740603062675,0.04717918,135.31,135.23,202.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603062874,0.04717918,135.31,135.29,0.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1740603063268,0.04717918,135.31,135.23,202.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603063471,0.04717918,135.31,135.29,0.04699562]
["bitfinex-derivatives","SOLF0:USTF0",1740603063879,0.04717918,135.31,135.23,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603064183,0.04717918,135.31,135.29,0.05631567]
["bitfinex-derivatives","SOLF0:USTF0",1740603064375,0.04717918,135.31,135.23,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740603064584,0.04717918,135.31,135.29,0.05329624]
["bitfinex-derivatives","SOLF0:USTF0",1740603064784,0.04717918,135.31,135.29,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603064972,0.04717918,135.31,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603065373,14.3,135.32,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603065576,14.6524,135.38,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603065973,14.6524,135.38,135.25,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740603066173,0.05190713,135.31,135.29,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1740603066469,7.4008,135.31,135.25,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740603066678,7.4008,135.31,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603066879,0.04959626,135.31,135.29,0.04805512]
["bitfinex-derivatives","SOLF0:USTF0",1740603067077,14.6524,135.38,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603067293,14.6524,135.38,135.29,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1740603067571,0.05337631,135.31,135.29,0.0506444]
["bitfinex-derivatives","SOLF0:USTF0",1740603067783,14.6524,135.38,135.26,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740603067978,0.04683586,135.31,135.29,0.05588667]
["bitfinex-derivatives","SOLF0:USTF0",1740603068376,7.4007,135.31,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603068681,0.05508818,135.31,135.29,0.047505]
["bitfinex-derivatives","SOLF0:USTF0",1740603068877,7.4001,135.32,135.27,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740603069379,0.05647066,135.31,135.29,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1740603069581,7.401,135.3,135.29,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1740603069779,36.56,135.38,135.22,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740603069982,0.05511995,135.31,135.28,0.04935914]
["bitfinex-derivatives","SOLF0:USTF0",1740603070182,0.05511995,135.31,135.28,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603070183,7.4016,135.29,135.28,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603070380,14.28,135.3,135.18,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740603070580,7.4012,135.3,135.25,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740603070987,14.28,135.36,135.18,198.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740603071181,7.3996,135.33,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740603071486,14.28,135.36,135.18,198.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740603071687,0.05634608,135.28,135.26,0.05445165]
["bitfinex-derivatives","SOLF0:USTF0",1740603072080,201.54,135.39,135.26,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740603072280,201.54,135.39,135.27,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740603072481,201.54,135.39,135.27,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740603072687,7.3979,135.36,135.3,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740603072885,201.54,135.39,135.3,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740603073074,201.54,135.39,135.27,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740603073281,0.05353629,135.36,135.33,0.04883485]
["bitfinex-derivatives","SOLF0:USTF0",1740603073478,0.05353629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603073783,22.21353629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603073976,7.3988,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603074382,29.5588,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603074583,7.3988,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603074890,29.5588,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603075190,7.3988,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603075385,29.5588,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603075579,7.3988,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603075785,29.5588,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603077487,43.8388,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603077785,21.6788,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603078687,43.8388,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603078887,21.6788,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603079087,7.3985,135.35,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603079290,0.05353629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603079681,7.3987,135.34,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603080078,0.05353629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603080900,7.45143629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603081085,0.05353629,135.36,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603081683,14.784,135.47,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603081684,0.87184973,135.48,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603081882,14.7847,135.46,135.33,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603082180,224.31184973,135.48,135.25,4.89647305]
["bitfinex-derivatives","SOLF0:USTF0",1740603082384,7.3938,135.43,135.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740603082588,202.05184973,135.48,135.29,5.12917305]
["bitfinex-derivatives","SOLF0:USTF0",1740603082788,202.05184973,135.48,135.29,198.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740603082990,0.05637283,135.37,135.34,0.05000003]
["bitfinex-derivatives","SOLF0:USTF0",1740603083292,202.05184973,135.48,135.29,198.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740603083486,0.04949153,135.37,135.34,0.04671021]
["bitfinex-derivatives","SOLF0:USTF0",1740603083680,0.04949153,135.37,135.29,198.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740603083891,14.28,135.42,135.29,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740603084291,14.28,135.42,135.34,0.04952331]
["bitfinex-derivatives","SOLF0:USTF0",1740603084292,0.05571026,135.37,135.34,0.04952331]
["bitfinex-derivatives","SOLF0:USTF0",1740603084898,0.05571026,135.37,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603085090,7.3981,135.35,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603085488,29.5581,135.35,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603087295,7.3981,135.35,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603087490,215.49571026,135.37,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603087689,14.28,135.37,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603087890,14.28,135.43,135.34,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603088293,14.28,135.43,135.24,198.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740603088892,0.04792925,135.35,135.32,0.04803415]
["bitfinex-derivatives","SOLF0:USTF0",1740603089289,14.28,135.43,135.24,198.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740603089491,0.04947034,135.35,135.24,198.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740603089697,7.3968,135.38,135.32,0.05178641]
["bitfinex-derivatives","SOLF0:USTF0",1740603089893,7.3968,135.38,135.32,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740603090095,0.05070012,135.36,135.34,0.05399627]
["bitfinex-derivatives","SOLF0:USTF0",1740603090296,14.26,135.43,135.32,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740603090689,0.0471379,135.39,135.36,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1740603090888,14.26,135.43,135.24,278.58607117]
["bitfinex-derivatives","SOLF0:USTF0",1740603091197,0.051951,135.39,135.36,0.0479815]
["bitfinex-derivatives","SOLF0:USTF0",1740603091398,7.3957,135.4,135.25,196.35982353]
["bitfinex-derivatives","SOLF0:USTF0",1740603091596,14.26,135.43,135.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603091794,0.0563908,135.34,135.31,0.05606442]
["bitfinex-derivatives","SOLF0:USTF0",1740603091996,14.26,135.43,135.31,0.05606442]
["bitfinex-derivatives","SOLF0:USTF0",1740603092195,14.26,135.43,135.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603092394,7.3977,135.36,135.3,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740603092598,14.26,135.43,135.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603092899,14.26,135.43,135.24,83.58607117]
["bitfinex-derivatives","SOLF0:USTF0",1740603093091,7.4518434,135.35,135.33,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1740603093293,14.26,135.43,135.25,274.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603093498,0.04732426,135.35,135.33,0.05184149]
["bitfinex-derivatives","SOLF0:USTF0",1740603093696,14.26,135.43,135.25,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603093895,0.05499662,135.35,135.33,0.05023652]
["bitfinex-derivatives","SOLF0:USTF0",1740603094088,14.26,135.43,135.25,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603094294,0.04823439,135.35,135.33,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1740603094495,14.26,135.43,135.25,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603094702,7.3971,135.38,135.33,0.05217396]
["bitfinex-derivatives","SOLF0:USTF0",1740603094896,7.3971,135.38,135.25,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603095091,0.0501804,135.37,135.36,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740603095293,7.395,135.42,135.25,94.75447117]
["bitfinex-derivatives","SOLF0:USTF0",1740603095294,201.18,135.46,135.25,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603095498,201.18,135.46,135.26,1.35938917]
["bitfinex-derivatives","SOLF0:USTF0",1740603095698,14.26,135.45,135.25,1.35938917]
["bitfinex-derivatives","SOLF0:USTF0",1740603095995,14.26,135.45,135.24,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740603096201,14.26,135.45,135.25,2.83827643]
["bitfinex-derivatives","SOLF0:USTF0",1740603096401,0.04867761,135.36,135.33,0.05371108]
["bitfinex-derivatives","SOLF0:USTF0",1740603096601,201.18,135.46,135.26,196.35953337]
["bitfinex-derivatives","SOLF0:USTF0",1740603096804,36.52,135.45,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740603096999,14.26,135.45,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740603097198,14.7871,135.44,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740603097396,0.87184973,135.48,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740603097714,7.3931,135.45,135.35,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1740603097908,45.36741224,135.55,135.36,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740603098207,1.25284854,135.54,135.37,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740603098502,7.3926,135.46,135.4,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740603098908,22.26,135.54,135.42,0.04966992]
["bitfinex-derivatives","SOLF0:USTF0",1740603099099,22.26,135.54,135.41,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740603099297,22.26,135.54,135.47,0.05004712]
["bitfinex-derivatives","SOLF0:USTF0",1740603099497,7.391,135.49,135.37,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740603099705,7.391,135.49,135.37,198.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740603099905,7.391,135.49,135.42,0.05049253]
["bitfinex-derivatives","SOLF0:USTF0",1740603100100,7.3899,135.51,135.42,0.05049253]
["bitfinex-derivatives","SOLF0:USTF0",1740603100403,30.59231224,135.55,135.38,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740603100703,52.85231224,135.55,135.45,0.04850375]
["bitfinex-derivatives","SOLF0:USTF0",1740603100903,52.85231224,135.55,135.38,198.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740603101099,52.85231224,135.55,135.49,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1740603101300,52.85231224,135.55,135.38,198.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740603101301,7.3911,135.49,135.41,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740603101703,7.3911,135.49,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603102197,14.26,135.51,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603102405,7.3912,135.48,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603104100,14.26,135.51,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603104101,7.3917,135.47,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603104805,7.3927,135.46,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603105102,14.26,135.51,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603105291,7.3928,135.45,135.44,0.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1740603106807,7.3928,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603111607,29.5328,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603112011,7.3928,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603112611,51.7928,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603113318,30.78643981,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603114616,21.6328,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603120011,7.3928,135.45,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603120607,0.05128021,135.46,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603121013,201.04,135.54,135.44,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603121513,201.04,135.54,135.38,198.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603121917,23.51274561,135.53,135.38,198.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603122120,22.26,135.53,135.44,0.04874022]
["bitfinex-derivatives","SOLF0:USTF0",1740603122314,37.037,135.53,135.38,198.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603122618,1.25279106,135.52,135.38,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603122810,30.59231224,135.55,135.44,0.05305739]
["bitfinex-derivatives","SOLF0:USTF0",1740603123014,52.85231224,135.55,135.38,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603123310,22.26,135.55,135.48,0.05001973]
["bitfinex-derivatives","SOLF0:USTF0",1740603123506,7.3926,135.46,135.45,0.04964575]
["bitfinex-derivatives","SOLF0:USTF0",1740603123718,14.24,135.49,135.38,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603123916,36.5,135.49,135.38,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740603124117,36.5,135.49,135.36,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740603124415,14.24,135.49,135.36,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740603124736,22.26,135.47,135.36,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740603124938,22.26,135.47,135.36,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740603124939,0.04689472,135.44,135.36,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740603125316,0.04689472,135.44,135.27,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740603125514,0.04689472,135.44,135.28,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740603125821,22.26,135.47,135.29,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740603126015,22.26,135.45,135.28,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740603126214,0.05328849,135.39,135.37,0.04966891]
["bitfinex-derivatives","SOLF0:USTF0",1740603126613,0.05650138,135.39,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603126917,223.26,135.48,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603127124,0.05398104,135.35,135.33,0.05358061]
["bitfinex-derivatives","SOLF0:USTF0",1740603127423,0.05116457,135.4,135.33,0.05551735]
["bitfinex-derivatives","SOLF0:USTF0",1740603127617,1.25339393,135.47,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603127814,0.0533139,135.38,135.35,0.04766533]
["bitfinex-derivatives","SOLF0:USTF0",1740603128118,1.25339393,135.47,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603128423,7.398,135.36,135.35,0.05365723]
["bitfinex-derivatives","SOLF0:USTF0",1740603128618,22.26,135.45,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603128817,0.05238917,135.37,135.34,0.05182433]
["bitfinex-derivatives","SOLF0:USTF0",1740603129018,14.24,135.37,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603129219,14.29533279,135.37,135.34,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1740603129917,18.80849017,135.46,135.34,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1740603130114,18.80849017,135.46,135.29,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740603131014,0.05308508,135.39,135.36,0.04998493]
["bitfinex-derivatives","SOLF0:USTF0",1740603131222,47.7961048,135.47,135.36,0.04998493]
["bitfinex-derivatives","SOLF0:USTF0",1740603131410,47.7961048,135.47,135.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740603132321,47.7961048,135.47,135.45,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740603132520,47.7961048,135.47,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603132822,47.7961048,135.47,135.45,0.04812064]
["bitfinex-derivatives","SOLF0:USTF0",1740603133119,257.10246839,135.51,135.45,0.04812064]
["bitfinex-derivatives","SOLF0:USTF0",1740603133120,36.5,135.56,135.45,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1740603133320,3.7108,135.5,135.33,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740603133512,3.7108,135.5,135.48,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603133743,3.7108,135.5,135.28,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603133914,8.40799803,135.49,135.36,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740603134121,14.24,135.48,135.28,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603134833,3.7108,135.5,135.37,0.05579905]
["bitfinex-derivatives","SOLF0:USTF0",1740603134834,0.0511,135.39,135.37,0.05579905]
["bitfinex-derivatives","SOLF0:USTF0",1740603135012,3.7108,135.5,135.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740603135221,14.24,135.51,135.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740603135415,14.24,135.51,135.39,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740603135621,14.24,135.51,135.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740603136127,14.24,135.51,135.41,0.05052118]
["bitfinex-derivatives","SOLF0:USTF0",1740603136320,14.24,135.51,135.34,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740603136617,14.24,135.51,135.45,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1740603136829,1.25291118,135.5,135.39,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740603137119,1.25291118,135.5,135.39,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740603137323,7.396,135.39,135.35,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740603137522,14.22,135.43,135.28,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740603137720,3.4456,135.42,135.32,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740603138115,7.44466018,135.38,135.36,0.04695146]
["bitfinex-derivatives","SOLF0:USTF0",1740603138316,0.04766018,135.38,135.36,0.04695146]
["bitfinex-derivatives","SOLF0:USTF0",1740603138723,7.3971,135.37,135.36,0.04695146]
["bitfinex-derivatives","SOLF0:USTF0",1740603138915,7.3971,135.37,135.27,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603139214,3.4456,135.42,135.28,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740603139616,3.4456,135.42,135.27,87.35017117]
["bitfinex-derivatives","SOLF0:USTF0",1740603139818,1.2538063,135.41,135.27,87.35017117]
["bitfinex-derivatives","SOLF0:USTF0",1740603140018,1.2538063,135.41,135.25,8.33294306]
["bitfinex-derivatives","SOLF0:USTF0",1740603140223,0.04891663,135.35,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603140424,21.6187,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603140830,47.3123,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603141329,69.5723,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603141628,73.1734,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603142430,74.4279076,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603143127,74.42801363,135.34,135.33,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603143540,7.4042,135.24,135.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1740603144232,14.22,135.26,135.13,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740603144436,3.6241,135.25,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603144632,0.05340278,135.21,135.18,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1740603147121,29.3947,135.34,135.18,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1740603147122,3.6268,135.33,135.18,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1740603147332,15.49489048,135.32,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603147532,3.6268,135.33,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603147734,14.24,135.32,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603148229,7.4014,135.29,135.21,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740603148436,0.05452313,135.24,135.22,0.05327633]
["bitfinex-derivatives","SOLF0:USTF0",1740603148828,7.4027,135.27,135.2,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740603149030,0.04743272,135.24,135.22,0.05021191]
["bitfinex-derivatives","SOLF0:USTF0",1740603149229,36.5,135.32,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603149427,7.4031,135.26,135.22,0.04984674]
["bitfinex-derivatives","SOLF0:USTF0",1740603149630,7.4031,135.26,135.19,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740603149824,0.05355246,135.25,135.23,0.05081598]
["bitfinex-derivatives","SOLF0:USTF0",1740603150029,14.24,135.24,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603150227,14.24,135.24,135.23,0.05193123]
["bitfinex-derivatives","SOLF0:USTF0",1740603150438,7.4055,135.22,135.15,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740603150631,0.05441357,135.2,135.14,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740603151528,7.4071,135.19,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603151733,0.05441357,135.2,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603152135,7.4074,135.18,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603152332,0.05441357,135.2,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603152836,7.46091357,135.2,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603153028,0.05441357,135.2,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603153230,201.22,135.25,135.16,0.05625708]
["bitfinex-derivatives","SOLF0:USTF0",1740603153431,201.22,135.25,135.14,198.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603153637,3.626,135.33,135.14,198.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603153935,14.24,135.34,135.14,198.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603154132,36.5,135.34,135.14,198.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603154330,36.5,135.34,135.23,0.05391114]
["bitfinex-derivatives","SOLF0:USTF0",1740603154534,0.05592111,135.25,135.24,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740603154731,7.3989,135.33,135.24,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603154928,0.04770442,135.26,135.24,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603155135,36.5,135.34,135.24,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603155342,14.24,135.34,135.24,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603155538,3.5285,135.33,135.24,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603155934,3.5285,135.33,135.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740603155935,25.7885,135.33,135.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603156139,3.718,135.32,135.17,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603156342,0.04735321,135.26,135.23,7.45954748]
["bitfinex-derivatives","SOLF0:USTF0",1740603156534,7.4013,135.29,135.17,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603156844,0.04689454,135.26,135.23,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1740603157045,25.978,135.32,135.17,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740603157242,0.04735321,135.26,135.23,0.05617871]
["bitfinex-derivatives","SOLF0:USTF0",1740603157747,0.04735321,135.26,135.23,0.05620267]
["bitfinex-derivatives","SOLF0:USTF0",1740603157946,7.4031,135.25,135.23,0.05620267]
["bitfinex-derivatives","SOLF0:USTF0",1740603158244,0.04735321,135.26,135.23,0.05620267]
["bitfinex-derivatives","SOLF0:USTF0",1740603158437,7.4037,135.24,135.23,0.05620267]
["bitfinex-derivatives","SOLF0:USTF0",1740603158641,237.80735321,135.26,135.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603158642,259.98735321,135.26,135.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603158837,22.26,135.24,135.12,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740603159443,22.26,135.24,135.03,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603159642,3.14540086,135.23,135.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740603159851,0.05113529,135.15,135.12,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603160037,22.26,135.13,135.12,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603160246,22.26,135.13,135.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740603160641,7.4117,135.1,135.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740603161042,0.05034041,135.08,135.06,0.05222504]
["bitfinex-derivatives","SOLF0:USTF0",1740603162649,7.413,135.07,135.06,0.05222504]
["bitfinex-derivatives","SOLF0:USTF0",1740603164852,22.22,135.07,134.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740603165049,14.24,135.06,134.92,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1740603165249,2.0533,135.05,134.92,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740603165449,7.4171,135.0,134.93,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740603166050,0.05447689,134.98,134.95,0.0539653]
["bitfinex-derivatives","SOLF0:USTF0",1740603166653,0.05447689,134.98,134.95,7.4731653]
["bitfinex-derivatives","SOLF0:USTF0",1740603166947,14.24,135.07,134.95,0.0539653]
["bitfinex-derivatives","SOLF0:USTF0",1740603167248,14.24,135.07,134.97,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740603167649,7.4148,135.04,134.97,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740603168057,0.04968886,135.02,134.99,0.04679492]
["bitfinex-derivatives","SOLF0:USTF0",1740603168246,2.8034,135.13,134.99,0.04679492]
["bitfinex-derivatives","SOLF0:USTF0",1740603168750,2.8034,135.13,134.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740603169248,1185.2,135.43,134.95,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1740603169551,23.51599433,135.22,135.06,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740603169750,22.26,135.2,135.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740603170160,1.2561938,135.19,135.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740603170547,1.2561938,135.19,135.05,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740603170749,0.0436688,135.13,135.1,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1740603171052,14.24,135.15,135.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740603171246,0.0436688,135.13,135.1,0.0567085]
["bitfinex-derivatives","SOLF0:USTF0",1740603171650,0.0436688,135.13,134.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603171853,0.0436688,135.13,134.97,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740603172161,2.1165,135.14,134.98,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740603172346,1.25687222,135.13,134.98,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740603172746,1.9457,135.12,134.98,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740603172950,0.04657004,135.07,135.04,0.0474276]
["bitfinex-derivatives","SOLF0:USTF0",1740603173151,7.4144,135.05,135.04,0.0474276]
["bitfinex-derivatives","SOLF0:USTF0",1740603174954,7.4144,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603178664,29.6344,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603178859,253.4544,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603181453,231.2344,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603181999,208.9744,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603182562,231.1944,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603182955,253.4544,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603183648,254.71195894,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603183857,253.4544,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603184157,231.2344,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603184659,253.4544,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603185359,254.71185886,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603186968,254.71201998,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603187160,224.47201998,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603187467,223.2144,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603187665,245.4744,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603187866,267.6944,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603188261,268.95217318,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603189258,276.69109574,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603189767,245.4744,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603189963,208.9744,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603190959,201.56,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603191568,204.8559,135.05,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603191764,0.04657004,135.07,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603192564,7.4136,135.06,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603193065,0.04657004,135.07,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603193258,201.66,135.13,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603193259,215.9,135.13,135.04,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603193463,215.9,135.13,135.0,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740603193678,14.24,135.12,135.02,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740603194266,14.24,135.12,135.0,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740603194471,0.05514739,135.08,135.06,0.04802173]
["bitfinex-derivatives","SOLF0:USTF0",1740603195067,7.413,135.07,135.06,0.04802173]
["bitfinex-derivatives","SOLF0:USTF0",1740603195269,7.413,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603196570,0.05514739,135.08,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603197196,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603198468,0.05215747,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603199774,7.46335747,135.11,135.06,7.41342173]
["bitfinex-derivatives","SOLF0:USTF0",1740603200077,0.05215747,135.11,135.06,7.41342173]
["bitfinex-derivatives","SOLF0:USTF0",1740603200265,0.05215747,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603201566,7.413,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603205275,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603205675,7.4128,135.08,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603205883,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603206468,0.04291742,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603207379,7.4123,135.09,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603207576,0.04291742,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603207977,7.4124,135.09,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603208176,0.04291742,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603209178,7.4124,135.09,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603209680,7.4131,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603212585,0.04291742,135.08,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603213188,14.22,135.12,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603213585,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603213791,7.4117,135.1,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603213988,3.2939,135.1,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603214391,7.4129,135.08,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603214589,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603215485,7.4123,135.09,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603216089,7.4127,135.08,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603217192,7.412,135.09,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603218591,7.4112,135.11,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603218802,7.4112,135.11,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603218803,201.66,135.13,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603219093,7.4118,135.1,135.06,7.41332173]
["bitfinex-derivatives","SOLF0:USTF0",1740603220397,7.4131,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603220589,21.6331,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603221191,43.8931,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603221589,21.6331,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603221907,66.1131,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603222197,67.37030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603223407,22.89030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603223598,45.11030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603223798,22.89030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603223990,45.15030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603224200,67.37030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603225702,22.89030775,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603225999,22.89026123,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603226202,21.6331,135.07,135.06,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603226700,7.4163,135.01,135.0,13.87641173]
["bitfinex-derivatives","SOLF0:USTF0",1740603226896,7.4163,135.01,135.0,2.50514397]
["bitfinex-derivatives","SOLF0:USTF0",1740603227102,44.48,135.01,134.92,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740603227295,2.7346,135.0,134.92,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740603227499,14.22,134.99,134.92,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740603227803,14.22,134.99,134.94,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1740603229097,14.22,135.01,134.94,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1740603229501,14.22,135.01,134.94,7.47361019]
["bitfinex-derivatives","SOLF0:USTF0",1740603229699,14.22,135.01,134.94,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1740603229905,201.6,135.02,134.94,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1740603230110,201.6,135.02,134.97,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740603230306,201.6,135.02,134.92,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740603230507,201.6,135.02,134.98,0.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1740603231204,201.6,135.02,134.98,7.47407944]
["bitfinex-derivatives","SOLF0:USTF0",1740603231405,201.6,135.02,134.98,0.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1740603231801,201.6,135.02,134.99,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740603232004,201.6,135.02,134.98,0.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1740603232405,14.22,135.04,135.01,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740603232906,14.22,135.04,135.01,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1740603233306,21.6351,135.04,135.01,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1740603233806,14.22,135.04,135.01,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1740603235809,204.2253,135.1,135.01,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1740603235810,14.2,135.06,135.01,0.05149454]
["bitfinex-derivatives","SOLF0:USTF0",1740603236204,14.2,135.06,134.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740603236411,14.2,135.07,135.02,0.04975105]
["bitfinex-derivatives","SOLF0:USTF0",1740603236614,14.2,135.07,134.94,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1740603237206,22.26,135.06,134.99,0.0491373]
["bitfinex-derivatives","SOLF0:USTF0",1740603237402,24.7417,135.06,134.99,0.0491373]
["bitfinex-derivatives","SOLF0:USTF0",1740603237612,7.415,135.04,134.99,0.0491373]
["bitfinex-derivatives","SOLF0:USTF0",1740603237912,22.26,135.04,134.99,0.0491373]
["bitfinex-derivatives","SOLF0:USTF0",1740603238309,2.5253,135.03,134.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740603238811,7.4167,135.01,134.94,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740603239213,24.7853,135.03,134.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740603239410,2.5253,135.03,134.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740603239616,0.04915903,134.99,134.96,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1740603239822,0.04915903,134.99,134.98,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1740603240512,5.903e-05,134.99,134.98,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1740603240718,5.903e-05,134.99,134.96,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1740603242412,14.2,134.98,134.96,0.05234072]
["bitfinex-derivatives","SOLF0:USTF0",1740603242923,14.2,134.98,134.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740603243114,16.9164,134.98,134.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740603243311,16.9164,134.98,134.83,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603243511,2.5649,134.97,134.84,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740603243808,2.5649,134.97,134.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740603243809,7.4208,134.93,134.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740603244016,0.04731556,134.92,134.89,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1740603244414,7.46871556,134.92,134.89,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1740603244810,0.04731556,134.92,134.89,0.05336282]
["bitfinex-derivatives","SOLF0:USTF0",1740603245706,0.04731556,134.92,134.74,79.94767117]
["bitfinex-derivatives","SOLF0:USTF0",1740603245908,7.46871556,134.92,134.81,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740603246117,7.4214,134.92,134.78,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740603246321,194.5649,134.97,134.78,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740603246626,1.25819556,134.96,134.78,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740603247120,0.05437321,134.89,134.86,0.05317473]
["bitfinex-derivatives","SOLF0:USTF0",1740603247320,7.4217,134.92,134.86,0.05317473]
["bitfinex-derivatives","SOLF0:USTF0",1740603247521,2.5649,134.97,134.84,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740603247522,7.4202,134.94,134.84,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740603247715,0.0477041,134.89,134.86,0.05008872]
["bitfinex-derivatives","SOLF0:USTF0",1740603248613,201.68,134.99,134.86,22.29008872]
["bitfinex-derivatives","SOLF0:USTF0",1740603248829,201.68,134.99,134.87,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740603249824,0.05303021,134.94,134.92,0.05571876]
["bitfinex-derivatives","SOLF0:USTF0",1740603250222,14.2,135.04,134.92,22.29571876]
["bitfinex-derivatives","SOLF0:USTF0",1740603250450,14.2,135.04,134.92,0.05571876]
["bitfinex-derivatives","SOLF0:USTF0",1740603250623,14.2,135.04,134.98,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740603250923,14.2,135.04,134.87,19.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740603250924,21.615,135.04,134.87,19.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740603251129,14.2,135.04,134.87,19.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740603251427,201.76,135.07,134.94,0.05333665]
["bitfinex-derivatives","SOLF0:USTF0",1740603251825,201.76,135.07,134.88,1.36320603]
["bitfinex-derivatives","SOLF0:USTF0",1740603252029,201.76,135.07,134.99,0.04734914]
["bitfinex-derivatives","SOLF0:USTF0",1740603252216,209.1734,135.07,135.01,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740603252417,209.1734,135.07,135.02,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1740603252622,201.76,135.07,135.02,7.46286488]
["bitfinex-derivatives","SOLF0:USTF0",1740603252824,201.76,135.07,135.02,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1740603253026,98.42629197,135.13,135.02,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1740603253529,98.42629197,135.13,134.96,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740603253734,2.5421,135.13,135.06,0.04962645]
["bitfinex-derivatives","SOLF0:USTF0",1740603253934,2.0832,135.14,134.96,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740603254131,7.4103,135.12,135.08,0.04926307]
["bitfinex-derivatives","SOLF0:USTF0",1740603254324,7.4103,135.12,135.06,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740603254726,7.4103,135.12,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603255739,7.4113,135.1,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603257031,7.4109,135.11,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603258942,201.72,135.15,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603258943,7.4104,135.12,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603259529,2.4599,135.19,135.09,0.04732425]
["bitfinex-derivatives","SOLF0:USTF0",1740603259838,2.2918,135.23,135.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603260035,201.6,135.24,135.13,0.0467605]
["bitfinex-derivatives","SOLF0:USTF0",1740603260432,201.6,135.24,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603260627,201.6,135.24,135.17,0.05517188]
["bitfinex-derivatives","SOLF0:USTF0",1740603260826,7.4072,135.18,135.13,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740603261027,201.6,135.24,135.13,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740603261233,201.6,135.24,135.14,0.0557894]
["bitfinex-derivatives","SOLF0:USTF0",1740603261528,201.6,135.24,135.18,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603261731,7.4084,135.16,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603261934,14.18,135.19,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603262646,2.2509,135.18,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603262940,0.04895122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603264632,7.45885122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603266139,7.4104,135.12,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603266440,0.04895122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603267148,7.45895122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603267643,7.4104,135.12,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603268234,7.4108,135.11,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603268850,7.45885122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603269345,0.04895122,135.13,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603270141,14.18,135.21,135.1,0.05484902]
["bitfinex-derivatives","SOLF0:USTF0",1740603270337,14.18,135.21,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603270534,7.4079,135.17,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603270756,14.18,135.21,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603270945,14.18,135.21,135.12,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740603271238,14.18,135.21,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603271439,36.44,135.21,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603271846,7.4081,135.16,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603276152,7.4074,135.18,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603276353,21.5885,135.23,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603276850,7.4081,135.16,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603277049,21.5885,135.23,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603277254,7.4081,135.16,135.15,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1740603278461,7.4081,135.16,135.15,4.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603278657,22.26,135.21,135.07,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740603279053,22.26,135.19,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603279454,22.26,135.22,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603279655,22.26,135.22,135.12,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1740603279853,0.05304702,135.14,135.12,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1740603280052,1.25582999,135.21,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603280352,0.05256384,135.14,135.12,0.05033089]
["bitfinex-derivatives","SOLF0:USTF0",1740603280756,22.26,135.22,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603280956,0.05616787,135.14,135.12,0.05174447]
["bitfinex-derivatives","SOLF0:USTF0",1740603281157,0.05616787,135.14,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603281356,7.4086,135.16,135.11,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740603281655,0.05032493,135.14,135.12,0.04789511]
["bitfinex-derivatives","SOLF0:USTF0",1740603281851,14.8108,135.21,135.08,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740603282161,0.05119498,135.14,135.12,0.05427887]
["bitfinex-derivatives","SOLF0:USTF0",1740603282557,7.4095,135.14,135.09,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740603282764,0.05357812,135.14,135.12,0.04921725]
["bitfinex-derivatives","SOLF0:USTF0",1740603283062,0.05357812,135.14,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603283063,22.26,135.2,135.04,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740603283358,0.05137304,135.14,135.12,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1740603283854,0.04887352,135.14,135.12,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1740603285763,0.04887352,135.14,135.12,7.4659178]
["bitfinex-derivatives","SOLF0:USTF0",1740603285963,7.4285,135.23,135.12,0.0559178]
["bitfinex-derivatives","SOLF0:USTF0",1740603286160,21.5885,135.23,135.06,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740603286360,21.5885,135.23,135.06,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1740603287076,7.4083,135.16,135.13,0.0510382]
["bitfinex-derivatives","SOLF0:USTF0",1740603287260,21.5885,135.23,135.06,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1740603287460,21.5885,135.23,135.13,0.05117356]
["bitfinex-derivatives","SOLF0:USTF0",1740603287759,21.5885,135.23,135.06,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1740603287956,21.5885,135.23,135.17,0.05232318]
["bitfinex-derivatives","SOLF0:USTF0",1740603288161,7.4067,135.19,135.14,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740603288466,201.6,135.24,135.15,0.05576053]
["bitfinex-derivatives","SOLF0:USTF0",1740603288662,7.406,135.2,135.15,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740603288856,201.6,135.24,135.18,0.04670635]
["bitfinex-derivatives","SOLF0:USTF0",1740603289061,201.6,135.24,135.07,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1740603289360,201.6,135.24,135.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603289665,22.26,135.23,135.14,0.05003296]
["bitfinex-derivatives","SOLF0:USTF0",1740603289872,22.26,135.23,135.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603290065,2.0326,135.22,135.17,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1740603290365,216.0358349,135.32,135.07,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603290665,5.9968,135.28,135.18,0.04768261]
["bitfinex-derivatives","SOLF0:USTF0",1740603290963,7.4034,135.25,135.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740603291163,7.4034,135.25,135.22,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1740603292261,5.9968,135.28,135.22,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1740603292456,7.4042,135.23,135.22,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1740603292663,5.9968,135.28,135.22,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1740603293457,201.44,135.33,135.22,0.05619343]
["bitfinex-derivatives","SOLF0:USTF0",1740603293661,2.0655,135.32,135.14,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1740603293858,2.0655,135.32,135.26,0.05469819]
["bitfinex-derivatives","SOLF0:USTF0",1740603294063,2.0655,135.32,135.14,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1740603294272,2.0655,135.32,135.28,0.05467751]
["bitfinex-derivatives","SOLF0:USTF0",1740603294461,2.0655,135.32,135.22,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1740603294667,2.0655,135.32,135.14,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1740603294868,2.0655,135.32,135.26,0.04794097]
["bitfinex-derivatives","SOLF0:USTF0",1740603295072,26.3001,135.34,135.21,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740603295264,2.0655,135.31,135.28,0.05277862]
["bitfinex-derivatives","SOLF0:USTF0",1740603295470,2.0655,135.31,135.19,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740603295961,7.4025,135.27,135.19,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740603296177,2.0655,135.31,135.2,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740603296564,0.04916579,135.27,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603297168,7.45126579,135.27,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603297870,7.4027,135.26,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603298064,0.04916579,135.27,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603298666,7.403,135.26,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603298873,0.04916579,135.27,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603299665,7.4031,135.25,135.24,0.05552561]
["bitfinex-derivatives","SOLF0:USTF0",1740603300367,0.04916579,135.27,135.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603300571,2.0655,135.31,135.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603300774,9.4657,135.31,135.25,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740603301292,7.3995,135.32,135.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740603301571,0.05078063,135.29,135.27,0.05066165]
["bitfinex-derivatives","SOLF0:USTF0",1740603301768,18.0497,135.4,135.27,0.05066165]
["bitfinex-derivatives","SOLF0:USTF0",1740603301973,20.0116,135.4,135.29,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740603302273,20.0116,135.4,135.2,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740603302469,7.3975,135.36,135.21,1.36000873]
["bitfinex-derivatives","SOLF0:USTF0",1740603302670,22.26,135.39,135.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740603302969,0.05305122,135.3,135.27,0.04815678]
["bitfinex-derivatives","SOLF0:USTF0",1740603303167,36.4,135.31,135.2,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740603303361,7.402,135.27,135.2,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740603303867,14.12,135.35,135.2,196.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740603304179,14.12,135.35,135.21,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740603304366,0.05120583,135.29,135.26,0.0474139]
["bitfinex-derivatives","SOLF0:USTF0",1740603304670,1.9393,135.34,135.21,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740603304874,0.04821731,135.29,135.26,0.0537641]
["bitfinex-derivatives","SOLF0:USTF0",1740603306275,7.4015,135.28,135.26,0.0537641]
["bitfinex-derivatives","SOLF0:USTF0",1740603306896,7.402,135.27,135.26,0.0537641]
["bitfinex-derivatives","SOLF0:USTF0",1740603307472,0.04821731,135.29,135.2,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740603307673,7.4037,135.24,135.2,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740603307867,36.38,135.31,135.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740603308067,7.4042,135.23,135.18,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740603308873,0.04887732,135.22,135.19,0.05189808]
["bitfinex-derivatives","SOLF0:USTF0",1740603309267,1.9908,135.3,135.18,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740603309473,7.4017,135.28,135.19,0.04790575]
["bitfinex-derivatives","SOLF0:USTF0",1740603309674,7.4017,135.28,135.18,197.024]
["bitfinex-derivatives","SOLF0:USTF0",1740603310279,1.9908,135.3,135.18,197.024]
["bitfinex-derivatives","SOLF0:USTF0",1740603310670,0.05319981,135.25,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603311073,1.9908,135.3,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603311280,0.05188481,135.25,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603311574,1.9908,135.3,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603311773,0.04979501,135.25,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603311972,7.403,135.26,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603312178,0.05515941,135.25,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603312474,7.4037,135.24,135.23,0.04883976]
["bitfinex-derivatives","SOLF0:USTF0",1740603313475,7.4049,135.22,135.17,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740603313684,0.05123136,135.25,135.14,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740603313976,1.9562,135.28,135.14,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740603314678,3.899e-05,135.22,135.2,0.04762112]
["bitfinex-derivatives","SOLF0:USTF0",1740603314871,3.899e-05,135.22,135.2,195.04762112]
["bitfinex-derivatives","SOLF0:USTF0",1740603315179,3.9103,135.34,135.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740603315381,3.9103,135.34,135.21,200.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740603315574,7.3992,135.33,135.28,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740603315880,0.04795956,135.32,135.29,0.05079355]
["bitfinex-derivatives","SOLF0:USTF0",1740603316277,81.68419197,135.42,135.29,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1740603316477,81.68419197,135.41,135.3,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740603316677,81.68419197,135.41,135.3,198.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740603317784,81.68419197,135.41,135.37,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740603318173,0.05003635,135.4,135.38,0.04730228]
["bitfinex-derivatives","SOLF0:USTF0",1740603318380,81.68419197,135.41,135.38,4.01820228]
["bitfinex-derivatives","SOLF0:USTF0",1740603318977,81.68419197,135.41,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740603319381,81.68419197,135.41,135.38,199.01820228]
["bitfinex-derivatives","SOLF0:USTF0",1740603319382,81.68419197,135.41,135.38,206.41380228]
["bitfinex-derivatives","SOLF0:USTF0",1740603319578,81.68419197,135.41,135.38,199.01820228]
["bitfinex-derivatives","SOLF0:USTF0",1740603320082,81.68419197,135.41,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740603320289,0.02106795,135.42,135.38,199.01820228]
["bitfinex-derivatives","SOLF0:USTF0",1740603320476,0.02106795,135.42,135.38,206.41410228]
["bitfinex-derivatives","SOLF0:USTF0",1740603320678,0.02106795,135.42,135.38,4.01820228]
["bitfinex-derivatives","SOLF0:USTF0",1740603321591,0.02106795,135.42,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603321977,0.02106795,135.42,135.4,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740603322186,0.02106795,135.42,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603322580,0.02106795,135.42,135.41,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740603323288,3.997,135.5,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603323483,3.997,135.5,135.39,196.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603323991,3.997,135.5,135.44,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740603324379,16.011,135.54,135.46,0.05491623]
["bitfinex-derivatives","SOLF0:USTF0",1740603324582,1.911,135.54,135.46,0.05491623]
["bitfinex-derivatives","SOLF0:USTF0",1740603324785,7.3879,135.53,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603324984,1.911,135.54,135.49,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1740603325293,1.911,135.54,135.5,0.05109931]
["bitfinex-derivatives","SOLF0:USTF0",1740603325991,7.3884,135.53,135.5,0.05109931]
["bitfinex-derivatives","SOLF0:USTF0",1740603326389,7.3888,135.52,135.5,0.05109931]
["bitfinex-derivatives","SOLF0:USTF0",1740603326583,201.28,135.55,135.5,0.05109931]
["bitfinex-derivatives","SOLF0:USTF0",1740603326783,203.1584,135.55,135.44,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740603326987,7.3914,135.47,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603327193,203.1584,135.55,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603327490,7.3898,135.5,135.45,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740603327691,7.3898,135.5,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603327692,203.1584,135.55,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603327997,0.04662134,135.49,135.46,0.05539013]
["bitfinex-derivatives","SOLF0:USTF0",1740603328292,203.1584,135.55,135.39,196.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603328491,0.05109931,135.49,135.46,7.44458062]
["bitfinex-derivatives","SOLF0:USTF0",1740603328796,201.28,135.55,135.39,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740603328981,7.3877,135.54,135.46,0.05667618]
["bitfinex-derivatives","SOLF0:USTF0",1740603329188,14.08,135.6,135.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740603329387,2.0341,135.59,135.42,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740603329586,2.0341,135.59,135.53,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740603330091,7.3868,135.55,135.42,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740603330394,2.0341,135.59,135.42,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740603330589,7.3865,135.56,135.47,0.05607757]
["bitfinex-derivatives","SOLF0:USTF0",1740603330794,7.3865,135.56,135.42,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740603331092,2.0341,135.59,135.51,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740603331321,2.0341,135.59,135.5,0.05443693]
["bitfinex-derivatives","SOLF0:USTF0",1740603331322,28.8404,135.68,135.5,195.05443693]
["bitfinex-derivatives","SOLF0:USTF0",1740603331494,7.3834,135.62,135.51,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603331798,1.9259,135.67,135.54,0.04999572]
["bitfinex-derivatives","SOLF0:USTF0",1740603331990,3.9986,135.67,135.54,195.04999572]
["bitfinex-derivatives","SOLF0:USTF0",1740603332193,120.60374138,135.79,135.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603332501,120.60374138,135.79,135.55,1.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603332502,21.27680832,135.77,135.55,1.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603332689,1.25060832,135.76,135.63,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740603332893,1.25060832,135.76,135.65,0.05006878]
["bitfinex-derivatives","SOLF0:USTF0",1740603333104,1.25060832,135.76,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603333300,1.25060832,135.76,135.61,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740603333494,1.25060832,135.76,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603333495,7.3786,135.71,135.64,0.05631859]
["bitfinex-derivatives","SOLF0:USTF0",1740603333801,7.3786,135.71,135.63,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740603334003,20.0262,135.77,135.66,0.04815041]
["bitfinex-derivatives","SOLF0:USTF0",1740603334204,1.25053241,135.76,135.63,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740603334404,1.25053241,135.76,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603334808,1.25053241,135.76,135.62,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740603335306,1.25053241,135.76,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603335507,1.25053241,135.76,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740603335706,0.05109976,135.67,135.64,0.05563582]
["bitfinex-derivatives","SOLF0:USTF0",1740603336103,0.05109976,135.67,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603336104,14.08,135.69,135.55,196.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740603336304,0.04888006,135.67,135.64,0.05571589]
["bitfinex-derivatives","SOLF0:USTF0",1740603336504,0.05109976,135.63,135.58,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740603336698,5.9716,135.68,135.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603336898,5.9716,135.68,135.59,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1740603336899,0.049882,135.62,135.59,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1740603337101,5.9716,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603337302,5.9716,135.68,135.59,0.0485282]
["bitfinex-derivatives","SOLF0:USTF0",1740603337509,0.05109976,135.62,135.59,0.0485282]
["bitfinex-derivatives","SOLF0:USTF0",1740603337710,5.9716,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603337903,0.05109976,135.61,135.56,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740603338122,0.05109976,135.61,135.58,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1740603338308,6.077,135.68,135.58,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1740603338600,6.077,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603338814,0.05081672,135.64,135.62,0.00037711]
["bitfinex-derivatives","SOLF0:USTF0",1740603339006,7.3835,135.62,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603339206,6.077,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603339402,28.337,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603339911,6.077,135.68,135.51,200.896]
["bitfinex-derivatives","SOLF0:USTF0",1740603340112,0.05263902,135.61,135.58,5.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603340410,7.3875,135.54,135.51,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740603340807,4.0069,135.59,135.51,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740603341001,7.3882,135.53,135.47,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740603341514,0.05057683,135.51,135.49,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1740603341917,7.3885,135.52,135.47,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740603342308,0.05104185,135.51,135.49,0.04891042]
["bitfinex-derivatives","SOLF0:USTF0",1740603342509,7.44024185,135.51,135.49,0.04891042]
["bitfinex-derivatives","SOLF0:USTF0",1740603343014,0.05104185,135.51,135.4,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740603343207,0.05104185,135.51,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740603343208,7.3912,135.47,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740603344313,0.05051676,135.45,135.43,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1740603345112,7.3891,135.51,135.43,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1740603345310,17.9894,135.57,135.43,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1740603345716,7.3874,135.54,135.47,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740603346117,17.9894,135.57,135.45,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740603346313,0.04851817,135.52,135.49,0.05540915]
["bitfinex-derivatives","SOLF0:USTF0",1740603349218,0.04851817,135.52,135.5,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740603349814,0.04851817,135.52,135.51,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740603351918,7.3844,135.6,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603352114,7.3844,135.6,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740603352317,7.3832,135.62,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603352518,1.9557,135.65,135.56,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740603353037,7.3833,135.62,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603353326,16.0157,135.65,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603353621,16.0157,135.65,135.56,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740603353622,0.05623266,135.57,135.56,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740603353822,16.0157,135.65,135.56,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740603354022,0.04974526,135.58,135.55,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1740603354221,16.0157,135.65,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603354422,0.05582694,135.58,135.55,0.04938406]
["bitfinex-derivatives","SOLF0:USTF0",1740603354627,16.0157,135.65,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603354824,16.0157,135.65,135.55,0.04957294]
["bitfinex-derivatives","SOLF0:USTF0",1740603354825,0.05134556,135.58,135.55,0.04957294]
["bitfinex-derivatives","SOLF0:USTF0",1740603355124,38.1957,135.65,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603355327,0.04666863,135.58,135.55,0.04902195]
["bitfinex-derivatives","SOLF0:USTF0",1740603355522,7.3839,135.61,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603355731,0.05587192,135.58,135.55,0.04872229]
["bitfinex-derivatives","SOLF0:USTF0",1740603355924,0.05587192,135.58,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603356227,0.05321972,135.57,135.55,0.05332104]
["bitfinex-derivatives","SOLF0:USTF0",1740603356535,1.8781,135.58,135.5,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740603356827,0.05230303,135.57,135.55,0.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1740603357027,0.05230303,135.57,135.53,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740603357417,0.05230303,135.57,135.53,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740603357619,0.05230303,135.57,135.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740603357826,1.8781,135.58,135.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740603358225,0.0549127,135.54,135.51,0.05436143]
["bitfinex-derivatives","SOLF0:USTF0",1740603358730,24.0805,135.66,135.51,0.05436143]
["bitfinex-derivatives","SOLF0:USTF0",1740603359028,1.9107,135.64,135.5,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740603359328,7.3827,135.63,135.5,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740603359530,1.9107,135.64,135.5,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740603359833,0.05132183,135.58,135.56,0.04820206]
["bitfinex-derivatives","SOLF0:USTF0",1740603360047,1.9005,135.66,135.56,0.04820206]
["bitfinex-derivatives","SOLF0:USTF0",1740603360234,7.3794,135.69,135.55,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740603360422,3.9269,135.7,135.55,199.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740603360635,200.8,135.75,135.55,199.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740603360930,81.68419197,135.77,135.56,1.35644731]
["bitfinex-derivatives","SOLF0:USTF0",1740603361134,1.875,135.76,135.57,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740603361332,0.0481236,135.66,135.64,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1740603361728,1.875,135.75,135.57,223.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740603361934,1.875,135.75,135.64,0.04953544]
["bitfinex-derivatives","SOLF0:USTF0",1740603362148,0.0481236,135.67,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603362338,1.8949,135.74,135.68,0.05295601]
["bitfinex-derivatives","SOLF0:USTF0",1740603362530,1.875,135.75,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603362729,0.0481236,135.72,135.7,0.05250597]
["bitfinex-derivatives","SOLF0:USTF0",1740603362935,7.378,135.71,135.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603363123,1.8949,135.73,135.58,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740603363631,22.18,135.71,135.55,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740603363826,22.18,135.69,135.55,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740603364030,14.04,135.68,135.62,0.05617758]
["bitfinex-derivatives","SOLF0:USTF0",1740603364530,0.05033682,135.66,135.62,0.05617758]
["bitfinex-derivatives","SOLF0:USTF0",1740603364938,0.05033682,135.66,135.55,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740603365139,1.9293,135.66,135.52,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740603365734,7.3826,135.63,135.52,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740603366039,1.9293,135.66,135.52,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740603366333,0.05216699,135.59,135.56,0.04885229]
["bitfinex-derivatives","SOLF0:USTF0",1740603366538,0.05216699,135.59,135.52,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740603366740,0.05005162,135.59,135.56,0.05022306]
["bitfinex-derivatives","SOLF0:USTF0",1740603367437,0.05005162,135.59,135.46,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740603367438,0.05005162,135.59,135.43,118.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603367747,4.1102,135.59,135.47,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740603368640,0.05349559,135.54,135.52,0.04847138]
["bitfinex-derivatives","SOLF0:USTF0",1740603369144,0.04918895,135.54,135.52,0.04847138]
["bitfinex-derivatives","SOLF0:USTF0",1740603369635,0.04918895,135.54,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740603369959,204.7171,135.7,135.53,196.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740603370136,204.7171,135.7,135.54,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740603370541,204.7171,135.7,135.57,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740603370733,204.7171,135.7,135.54,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740603370944,204.7171,135.7,135.62,0.05636694]
["bitfinex-derivatives","SOLF0:USTF0",1740603370945,0.05688997,135.65,135.62,0.05636694]
["bitfinex-derivatives","SOLF0:USTF0",1740603371639,0.05688997,135.65,135.54,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740603371853,1.25106556,135.69,135.54,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740603372043,7.3843,135.6,135.54,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740603372245,14.04,135.63,135.5,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740603372444,17.8522,135.62,135.5,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740603372943,0.0563426,135.57,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603373243,17.8522,135.62,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603373447,0.05043296,135.57,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603373639,17.8522,135.62,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603373840,0.05239208,135.57,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603374036,1.9249,135.62,135.55,0.04879193]
["bitfinex-derivatives","SOLF0:USTF0",1740603374245,7.3807,135.67,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740603374640,3.849,135.69,135.56,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1740603374840,0.05447462,135.65,135.62,0.05487376]
["bitfinex-derivatives","SOLF0:USTF0",1740603376645,14.04,135.64,135.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603376841,14.04,135.64,135.51,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740603377235,7.3847,135.59,135.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740603377642,36.22,135.64,135.51,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740603377847,7.43780686,135.57,135.55,0.05490466]
["bitfinex-derivatives","SOLF0:USTF0",1740603378054,228.22,135.64,135.47,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603378350,22.18,135.62,135.46,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740603378645,3.3276353,135.61,135.46,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740603378852,7.3878,135.54,135.47,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740603379040,7.3878,135.54,135.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740603379244,7.3878,135.54,135.49,0.04847028]
["bitfinex-derivatives","SOLF0:USTF0",1740603379245,0.05054582,135.52,135.49,0.04847028]
["bitfinex-derivatives","SOLF0:USTF0",1740603379542,7.3869,135.55,135.47,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740603379747,0.04962239,135.52,135.49,0.05472061]
["bitfinex-derivatives","SOLF0:USTF0",1740603382365,22.18962239,135.52,135.43,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740603382545,22.18962239,135.52,135.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740603382546,4.025,135.51,135.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740603382852,7.3909,135.48,135.41,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740603383142,14.02,135.48,135.41,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740603383447,7.3916,135.47,135.4,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740603383652,0.04923642,135.46,135.43,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740603383845,7.392,135.46,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740603384046,14.02,135.48,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740603384251,0.05539248,135.46,135.43,0.05002955]
["bitfinex-derivatives","SOLF0:USTF0",1740603384647,7.3923,135.45,135.43,0.05002955]
["bitfinex-derivatives","SOLF0:USTF0",1740603385040,7.3936,135.43,135.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740603385243,0.05539248,135.46,135.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740603385449,14.02,135.48,135.36,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1740603386042,14.02,135.48,135.37,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740603386444,7.44498593,135.43,135.41,0.05043579]
["bitfinex-derivatives","SOLF0:USTF0",1740603386647,0.05128593,135.43,135.41,0.05043579]
["bitfinex-derivatives","SOLF0:USTF0",1740603386849,14.02,135.48,135.41,0.05043579]
["bitfinex-derivatives","SOLF0:USTF0",1740603387142,7.3938,135.42,135.41,0.05043579]
["bitfinex-derivatives","SOLF0:USTF0",1740603387540,7.3938,135.42,135.32,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740603387541,7.3963,135.38,135.32,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740603387742,1.9,135.41,135.32,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740603387944,14.04,135.4,135.32,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740603388142,14.04,135.4,135.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740603388455,14.04,135.4,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740603388643,0.05120974,135.35,135.33,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1740603389152,14.04,135.4,135.33,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1740603389845,7.3981,135.35,135.33,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1740603390148,0.05422742,135.38,135.33,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1740603390850,7.3982,135.34,135.33,0.05287965]
["bitfinex-derivatives","SOLF0:USTF0",1740603391155,14.04,135.4,135.22,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603391452,14.04,135.4,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603391453,1.25401526,135.39,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603391754,7.3998,135.32,135.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740603392055,192.0,135.38,135.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740603392245,36.22,135.4,135.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740603392444,0.05044647,135.3,135.28,0.05630292]
["bitfinex-derivatives","SOLF0:USTF0",1740603392654,1.25415712,135.39,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603392839,14.04,135.4,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603393045,0.04839903,135.3,135.28,0.05589396]
["bitfinex-derivatives","SOLF0:USTF0",1740603393243,7.398,135.35,135.3,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740603393540,0.05544689,135.3,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603393748,14.04,135.4,135.23,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740603393953,7.3967,135.37,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740603394364,14.04,135.4,135.24,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740603394551,200.9,135.43,135.24,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740603394855,7.3948,135.41,135.36,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740603395053,0.04702187,135.35,135.32,0.05430732]
["bitfinex-derivatives","SOLF0:USTF0",1740603395267,200.9,135.43,135.26,209.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740603395447,7.3962,135.38,135.35,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740603395658,200.9,135.43,135.35,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740603395849,0.05032054,135.38,135.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603396251,200.9,135.43,135.31,0.05265687]
["bitfinex-derivatives","SOLF0:USTF0",1740603396447,4.67e-06,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740603396649,200.9,135.43,135.32,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740603397548,0.05616442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603397751,7.45176442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603397961,0.05616442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603398160,7.3966,135.37,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603398353,0.05616442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603398757,7.3964,135.38,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603398950,0.05616442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603399348,7.3963,135.38,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603400152,7.45216442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603400855,7.45186442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603401346,0.05616442,135.39,135.36,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1740603401654,14.09616442,135.39,135.28,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740603401953,14.04,135.39,135.28,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740603402156,7.3985,135.34,135.29,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740603402453,36.22,135.39,135.28,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740603402655,7.3973,135.36,135.29,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740603402854,0.05503138,135.35,135.32,0.05327344]
["bitfinex-derivatives","SOLF0:USTF0",1740603407062,0.05503138,135.35,135.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740603407269,216.2037,135.38,135.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740603408261,0.05003416,135.32,135.3,0.05427548]
["bitfinex-derivatives","SOLF0:USTF0",1740603408666,7.44902951,135.32,135.3,0.05427548]
["bitfinex-derivatives","SOLF0:USTF0",1740603409051,0.04932951,135.32,135.3,0.05427548]
["bitfinex-derivatives","SOLF0:USTF0",1740603409258,7.3998,135.31,135.3,0.05427548]
["bitfinex-derivatives","SOLF0:USTF0",1740603411170,7.3998,135.31,135.21,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740603411171,14.04,135.31,135.21,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740603411364,18.0487,135.31,135.21,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740603412172,0.04702078,135.27,135.25,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1740603414873,0.04702078,135.27,135.25,7.45353452]
["bitfinex-derivatives","SOLF0:USTF0",1740603415079,0.04702078,135.27,135.25,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1740603415281,14.7922,135.38,135.25,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1740603415471,3.9534,135.37,135.21,197.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740603415978,7.3985,135.34,135.29,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740603416587,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603417374,0.04967879,135.33,135.3,7.45557519]
["bitfinex-derivatives","SOLF0:USTF0",1740603417878,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603418779,7.44887879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603418981,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603420682,7.3996,135.32,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603420875,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603421377,7.3996,135.32,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603421581,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603421893,7.3996,135.32,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603422280,0.04967879,135.33,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603422472,7.3998,135.31,135.3,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1740603422678,14.02,135.32,135.22,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740603422979,2.0336,135.3,135.22,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740603423483,2.0336,135.3,135.21,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740603423687,7.4035,135.25,135.21,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740603423885,0.04875523,135.27,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603424381,7.4031,135.25,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603424583,0.04875523,135.27,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603425384,7.4031,135.25,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603425778,0.04875523,135.27,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603426082,7.4031,135.25,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603426477,0.04875523,135.27,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603427279,7.4031,135.25,135.24,0.04691382]
["bitfinex-derivatives","SOLF0:USTF0",1740603427885,7.4031,135.25,135.17,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740603427886,0.04875523,135.27,135.17,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740603428086,0.04875523,135.27,135.17,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740603428289,2.0314,135.29,135.17,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740603428892,0.05428149,135.24,135.22,0.05317516]
["bitfinex-derivatives","SOLF0:USTF0",1740603429083,2.0314,135.29,135.22,0.05317516]
["bitfinex-derivatives","SOLF0:USTF0",1740603429389,7.4042,135.23,135.22,0.05317516]
["bitfinex-derivatives","SOLF0:USTF0",1740603430980,0.05262363,135.24,135.22,0.05317516]
["bitfinex-derivatives","SOLF0:USTF0",1740603431691,0.05262363,135.24,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603432085,1.25510665,135.28,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603432283,7.4068,135.19,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603432882,0.05627796,135.18,135.15,0.04521251]
["bitfinex-derivatives","SOLF0:USTF0",1740603433184,2.0314,135.29,135.15,0.04521251]
["bitfinex-derivatives","SOLF0:USTF0",1740603433390,2.0314,135.29,135.19,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740603433589,2.0314,135.29,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603433991,2.0314,135.29,135.2,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740603434194,7.4029,135.26,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603434488,2.0314,135.29,135.23,0.04847558]
["bitfinex-derivatives","SOLF0:USTF0",1740603434686,0.05229037,135.21,135.19,0.05608643]
["bitfinex-derivatives","SOLF0:USTF0",1740603434991,7.4023,135.27,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603435195,7.4023,135.27,135.22,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740603435391,7.4031,135.25,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603435892,7.4031,135.25,135.2,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740603436092,0.05062686,135.21,135.2,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740603436290,7.4031,135.25,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603436501,0.05196199,135.22,135.19,0.04960063]
["bitfinex-derivatives","SOLF0:USTF0",1740603436793,1.981,135.31,135.14,211.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740603436995,192.0,135.4,135.14,16.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740603437301,15.27409052,135.39,135.15,2.84026643]
["bitfinex-derivatives","SOLF0:USTF0",1740603437483,23.43409052,135.38,135.15,1.47983721]
["bitfinex-derivatives","SOLF0:USTF0",1740603437684,1.25409052,135.37,135.15,1.47983721]
["bitfinex-derivatives","SOLF0:USTF0",1740603437892,7.402,135.27,135.25,0.04839748]
["bitfinex-derivatives","SOLF0:USTF0",1740603438298,7.402,135.27,135.15,1.47983721]
["bitfinex-derivatives","SOLF0:USTF0",1740603438495,7.45287462,135.27,135.25,0.04677093]
["bitfinex-derivatives","SOLF0:USTF0",1740603438687,7.402,135.27,135.22,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740603438897,0.05081301,135.27,135.25,0.05552264]
["bitfinex-derivatives","SOLF0:USTF0",1740603439399,0.0563633,135.27,135.25,0.05074496]
["bitfinex-derivatives","SOLF0:USTF0",1740603439993,7.4026,135.26,135.25,0.05074496]
["bitfinex-derivatives","SOLF0:USTF0",1740603441586,0.0563633,135.27,135.15,1.47983721]
["bitfinex-derivatives","SOLF0:USTF0",1740603441792,0.0563633,135.27,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603441996,1.25483846,135.3,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603442193,7.4051,135.22,135.16,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740603442501,237.46,135.31,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603442697,0.05631515,135.19,135.17,0.05539423]
["bitfinex-derivatives","SOLF0:USTF0",1740603442898,1.25493385,135.3,135.14,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740603443093,0.05522185,135.19,135.17,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1740603443298,0.05522185,135.19,135.1,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740603443487,14.02,135.2,135.17,0.05151287]
["bitfinex-derivatives","SOLF0:USTF0",1740603443797,7.407,135.18,135.1,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740603443996,7.407,135.18,135.17,0.04683167]
["bitfinex-derivatives","SOLF0:USTF0",1740603444196,14.02,135.2,135.1,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740603444397,7.4076,135.17,135.1,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740603444900,0.04859424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603446999,7.45719424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603447204,0.04859424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603447397,7.4096,135.14,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603448107,0.04859424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603448307,7.4097,135.13,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603448800,7.4094,135.14,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603449017,0.04859424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603450757,0.04859424,135.15,135.12,7.46306737]
["bitfinex-derivatives","SOLF0:USTF0",1740603450896,0.04859424,135.15,135.12,0.05316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603451301,206.0,135.32,135.12,22.25316737]
["bitfinex-derivatives","SOLF0:USTF0",1740603451502,6.0517,135.29,135.13,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740603452205,7.4037,135.24,135.16,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740603452402,0.05202508,135.22,135.2,0.05594049]
["bitfinex-derivatives","SOLF0:USTF0",1740603453409,0.05202508,135.22,135.21,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740603453912,0.05202508,135.22,135.2,0.05594049]
["bitfinex-derivatives","SOLF0:USTF0",1740603454810,6.0517,135.29,135.2,0.05594049]
["bitfinex-derivatives","SOLF0:USTF0",1740603455006,6.0517,135.29,135.13,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740603455807,6.0517,135.29,135.22,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740603455999,6.0517,135.29,135.13,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740603456205,6.0517,135.29,135.24,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1740603456398,0.04989597,135.22,135.14,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740603456602,6.0517,135.29,135.14,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740603456807,4.3e-06,135.19,135.17,0.04720007]
["bitfinex-derivatives","SOLF0:USTF0",1740603457012,6.0517,135.29,135.22,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740603457509,13.453,135.29,135.21,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740603458103,0.0524547,135.26,135.24,0.04947726]
["bitfinex-derivatives","SOLF0:USTF0",1740603460313,7.4046,135.23,135.13,197.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740603460511,17.9972,135.22,135.14,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740603460823,25.4024,135.22,135.14,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740603461213,17.9972,135.22,135.13,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740603461411,0.0564326,135.19,135.17,0.04948864]
["bitfinex-derivatives","SOLF0:USTF0",1740603463111,0.0564326,135.19,135.09,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740603463317,1.25582657,135.21,135.08,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603463512,1.25582657,135.21,135.09,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740603463513,7.4074,135.18,135.09,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740603463918,17.9972,135.22,135.06,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740603464121,17.9972,135.22,135.1,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740603464122,7.4067,135.19,135.1,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740603464307,0.05275608,135.15,135.13,0.04683849]
["bitfinex-derivatives","SOLF0:USTF0",1740603466118,14.0,135.22,135.13,22.24683849]
["bitfinex-derivatives","SOLF0:USTF0",1740603466313,14.0,135.22,135.14,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740603466513,201.3,135.26,135.14,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740603466930,5.8884,135.28,135.14,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740603467116,0.05096406,135.21,135.19,0.05400249]
["bitfinex-derivatives","SOLF0:USTF0",1740603467513,7.4037,135.24,135.18,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740603467720,0.05471995,135.21,135.19,0.05478778]
["bitfinex-derivatives","SOLF0:USTF0",1740603468115,5.8884,135.28,135.19,0.05339307]
["bitfinex-derivatives","SOLF0:USTF0",1740603468314,5.8884,135.28,135.14,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740603468619,7.405,135.22,135.16,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740603468822,7.405,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603469319,0.05260324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603472524,7.45760324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603472717,0.05260324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603474115,7.45770324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603474627,0.05260324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603475824,7.4053,135.21,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603476638,0.05260324,135.22,135.2,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1740603477123,0.05260324,135.22,135.21,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740603480224,22.18,135.35,135.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740603480421,1.9263,135.32,135.22,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740603480823,1.9263,135.32,135.16,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1740603481023,1.9263,135.32,135.17,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740603481532,0.04776432,135.26,135.23,0.05624706]
["bitfinex-derivatives","SOLF0:USTF0",1740603481726,1.9263,135.32,135.17,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740603481931,0.0566974,135.26,135.23,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1740603482117,9.74e-05,135.26,135.23,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1740603482324,7.3985,135.34,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740603482553,6.1549,135.37,135.24,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740603482926,7.3985,135.34,135.3,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740603483224,6.1549,135.37,135.24,198.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740603483419,0.04873615,135.33,135.31,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1740603483830,81.68419197,135.39,135.31,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1740603484021,81.68419197,135.39,135.35,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740603484022,89.07999197,135.39,135.35,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740603484428,89.07999197,135.39,135.32,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740603484429,7.3958,135.39,135.32,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740603484729,2.0569,135.41,135.33,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740603484921,0.05378334,135.37,135.34,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1740603487921,7.45078334,135.37,135.34,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1740603488132,0.05378334,135.37,135.34,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1740603489630,7.3977,135.35,135.34,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1740603490033,7.3977,135.35,135.28,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1740603490234,7.3983,135.34,135.28,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1740603490833,7.3983,135.34,135.28,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740603491033,7.3983,135.34,135.29,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740603491333,0.0471075,135.32,135.3,0.05490334]
["bitfinex-derivatives","SOLF0:USTF0",1740603491635,7.3989,135.33,135.28,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740603491925,0.0490999,135.32,135.3,0.04774261]
["bitfinex-derivatives","SOLF0:USTF0",1740603492131,13.96,135.38,135.28,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740603492331,0.05565507,135.32,135.3,0.05651527]
["bitfinex-derivatives","SOLF0:USTF0",1740603492636,2.0569,135.41,135.3,0.05651527]
["bitfinex-derivatives","SOLF0:USTF0",1740603492827,2.0569,135.41,135.29,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740603493147,7.3983,135.34,135.28,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740603493339,7.3983,135.34,135.28,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740603493639,7.3983,135.34,135.3,0.04904126]
["bitfinex-derivatives","SOLF0:USTF0",1740603493640,0.05028862,135.32,135.3,0.04904126]
["bitfinex-derivatives","SOLF0:USTF0",1740603498134,0.05028862,135.32,135.3,7.44934126]
["bitfinex-derivatives","SOLF0:USTF0",1740603499228,0.05028862,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740603499430,0.05028862,135.32,135.3,0.04904126]
["bitfinex-derivatives","SOLF0:USTF0",1740603500233,0.05028862,135.32,135.24,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740603500443,0.05028862,135.32,135.22,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740603500740,3.8757,135.33,135.22,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740603501338,3.8757,135.33,135.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740603501542,0.05320856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603502038,7.4019,135.28,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603502440,0.05320856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603503848,0.05320856,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740603505152,0.05320856,135.29,135.26,7.45513266]
["bitfinex-derivatives","SOLF0:USTF0",1740603505552,7.45420856,135.29,135.27,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740603505746,7.45420856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603506248,7.45420856,135.29,135.26,7.45503266]
["bitfinex-derivatives","SOLF0:USTF0",1740603507753,0.05320856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603509044,0.05320856,135.29,135.26,7.45503266]
["bitfinex-derivatives","SOLF0:USTF0",1740603509554,0.05320856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603510655,0.05320856,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740603511464,8.56e-06,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740603513654,8.56e-06,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603515158,7.40110856,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603515355,8.56e-06,135.29,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603516462,7.402,135.27,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603516662,4.0745,135.28,135.26,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1740603516863,4.0745,135.28,135.23,141.82571229]
["bitfinex-derivatives","SOLF0:USTF0",1740603517059,7.4037,135.24,135.23,141.82571229]
["bitfinex-derivatives","SOLF0:USTF0",1740603517466,1.9223,135.27,135.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740603517654,1.9223,135.27,135.17,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603518064,0.05419652,135.23,135.21,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1740603518261,7.4053,135.22,135.21,0.05526006]
["bitfinex-derivatives","SOLF0:USTF0",1740603519166,0.05419652,135.23,135.13,81.48678918]
["bitfinex-derivatives","SOLF0:USTF0",1740603519367,1.9223,135.27,135.13,81.48678918]
["bitfinex-derivatives","SOLF0:USTF0",1740603519863,7.4039,135.24,135.16,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740603520068,1.9223,135.27,135.13,81.48678918]
["bitfinex-derivatives","SOLF0:USTF0",1740603520370,0.04675765,135.21,135.19,0.04808033]
["bitfinex-derivatives","SOLF0:USTF0",1740603520566,1.9223,135.27,135.19,0.04808033]
["bitfinex-derivatives","SOLF0:USTF0",1740603521064,0.05110245,135.24,135.19,0.04808033]
["bitfinex-derivatives","SOLF0:USTF0",1740603523072,0.05110245,135.24,135.23,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740603523463,15.8844,135.32,135.23,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740603523661,15.8844,135.32,135.2,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740603523871,1.9444,135.32,135.2,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740603524469,1.9444,135.32,135.28,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740603524774,1.9444,135.32,135.2,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740603524775,1.8974,135.38,135.25,0.05448586]
["bitfinex-derivatives","SOLF0:USTF0",1740603525072,0.05243601,135.31,135.3,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1740603525270,11.2969,135.38,135.3,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1740603525673,7.806e-05,135.32,135.3,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1740603525875,11.2973,135.38,135.3,0.05071863]
["bitfinex-derivatives","SOLF0:USTF0",1740603526071,3.9008,135.38,135.33,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740603526676,11.2972,135.38,135.34,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740603527075,0.05009706,135.37,135.34,7.4531675]
["bitfinex-derivatives","SOLF0:USTF0",1740603527673,0.05009706,135.37,135.34,0.0550675]
["bitfinex-derivatives","SOLF0:USTF0",1740603527867,81.68419197,135.47,135.34,0.0550675]
["bitfinex-derivatives","SOLF0:USTF0",1740603528071,81.68419197,135.47,135.27,5.23008836]
["bitfinex-derivatives","SOLF0:USTF0",1740603528274,81.68419197,135.47,135.27,200.34952443]
["bitfinex-derivatives","SOLF0:USTF0",1740603528475,81.68419197,135.47,135.28,1.47841513]
["bitfinex-derivatives","SOLF0:USTF0",1740603528671,5.9118,135.48,135.28,198.53221513]
["bitfinex-derivatives","SOLF0:USTF0",1740603528876,5.9118,135.48,135.29,1.35885987]
["bitfinex-derivatives","SOLF0:USTF0",1740603529182,5.9118,135.48,135.37,0.04766209]
["bitfinex-derivatives","SOLF0:USTF0",1740603529381,0.05247681,135.4,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603529583,5.9118,135.48,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603529783,7.3939,135.42,135.41,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1740603529985,0.05654478,135.4,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603530187,7.3954,135.4,135.34,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740603530478,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603530676,0.05539636,135.36,135.34,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740603530879,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603532884,0.05539636,135.36,135.33,7.45516812]
["bitfinex-derivatives","SOLF0:USTF0",1740603533379,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603534288,0.05539636,135.36,135.35,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740603537182,0.05539636,135.36,135.34,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740603537382,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603537896,7.45289636,135.36,135.33,7.45516812]
["bitfinex-derivatives","SOLF0:USTF0",1740603538485,0.05539636,135.36,135.34,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740603538786,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603539184,0.05539636,135.36,135.35,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740603541693,7.45259636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603541894,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603542193,0.05539636,135.36,135.33,7.45516812]
["bitfinex-derivatives","SOLF0:USTF0",1740603542399,0.05539636,135.36,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603542808,7.3982,135.34,135.33,0.05646812]
["bitfinex-derivatives","SOLF0:USTF0",1740603543007,0.05539636,135.36,135.23,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740603543195,0.05539636,135.36,135.26,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740603543392,36.1,135.38,135.23,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740603543597,13.92,135.38,135.23,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740603544309,0.04832378,135.32,135.29,0.05077109]
["bitfinex-derivatives","SOLF0:USTF0",1740603544499,0.04832378,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740603544700,13.92,135.38,135.23,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740603545197,0.05226542,135.32,135.29,0.05163485]
["bitfinex-derivatives","SOLF0:USTF0",1740603545388,13.92,135.38,135.3,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740603545592,0.05315159,135.32,135.29,0.05261169]
["bitfinex-derivatives","SOLF0:USTF0",1740603545905,36.1,135.38,135.22,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740603546102,36.1,135.38,135.29,0.04842635]
["bitfinex-derivatives","SOLF0:USTF0",1740603546103,0.05053649,135.32,135.29,0.04842635]
["bitfinex-derivatives","SOLF0:USTF0",1740603546399,1.25416494,135.37,135.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740603546603,7.4013,135.29,135.24,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740603546801,36.1,135.38,135.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740603547114,1.25413474,135.37,135.23,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740603547302,1.25413474,135.37,135.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740603547303,22.18,135.36,135.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740603547498,0.05636983,135.31,135.29,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603547712,13.9,135.3,135.21,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740603547914,13.9,135.3,135.17,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740603548113,13.9,135.3,135.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740603548705,0.05363622,135.24,135.21,0.04717011]
["bitfinex-derivatives","SOLF0:USTF0",1740603548900,0.05363622,135.24,135.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740603549100,13.9,135.3,135.15,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740603550199,0.05349246,135.24,135.21,0.05501053]
["bitfinex-derivatives","SOLF0:USTF0",1740603550398,7.45759246,135.24,135.16,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740603550606,3.9233,135.23,135.16,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740603551304,3.9233,135.23,135.11,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740603551700,3.9233,135.23,135.18,0.04958371]
["bitfinex-derivatives","SOLF0:USTF0",1740603551701,0.05498947,135.21,135.18,0.04958371]
["bitfinex-derivatives","SOLF0:USTF0",1740603553206,0.05498947,135.21,135.1,0.67373879]
["bitfinex-derivatives","SOLF0:USTF0",1740603553506,17.8433,135.23,135.09,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740603554106,219.0433,135.23,135.02,514.21904429]
["bitfinex-derivatives","SOLF0:USTF0",1740603554313,0.0503207,135.17,135.15,0.05109403]
["bitfinex-derivatives","SOLF0:USTF0",1740603554504,0.0503207,135.17,135.02,313.07904429]
["bitfinex-derivatives","SOLF0:USTF0",1740603554705,192.0,135.16,135.02,313.07904429]
["bitfinex-derivatives","SOLF0:USTF0",1740603554907,1.25542689,135.22,135.02,313.07904429]
["bitfinex-derivatives","SOLF0:USTF0",1740603554908,15.8642,135.15,135.02,313.07904429]
["bitfinex-derivatives","SOLF0:USTF0",1740603555105,15.8642,135.15,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603555722,0.04943763,135.09,135.07,0.04720534]
["bitfinex-derivatives","SOLF0:USTF0",1740603555905,0.04943763,135.09,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603556101,15.8642,135.15,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603556809,15.8642,135.15,135.06,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740603557020,0.05164902,135.09,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603557411,15.8842,135.15,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603557606,0.05602864,135.06,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603557808,15.8842,135.15,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603558107,0.04887261,135.05,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603558316,7.4109,135.11,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603558612,0.0547154,135.04,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603558809,15.8842,135.15,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603559410,7.4101,135.13,135.06,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603559608,2.0418,135.14,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603560002,0.04973666,135.09,135.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740603560216,0.04973666,135.09,135.06,0.05454688]
["bitfinex-derivatives","SOLF0:USTF0",1740603560414,2.0418,135.14,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603560615,0.0548206,135.09,135.06,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1740603561313,0.0548206,135.09,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603561510,0.0548206,135.09,135.06,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1740603561909,2.06e-05,135.09,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740603562104,2.06e-05,135.09,135.08,29.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740603563508,13.92,135.27,135.18,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740603563509,7.4038,135.24,135.18,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740603563713,13.92,135.27,135.18,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740603564108,13.92,135.27,135.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603564710,0.05652775,135.19,135.16,0.05327788]
["bitfinex-derivatives","SOLF0:USTF0",1740603564908,13.92,135.27,135.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603565317,0.05439528,135.19,135.16,0.05449674]
["bitfinex-derivatives","SOLF0:USTF0",1740603565819,7.4052,135.22,135.12,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740603566019,13.92,135.27,135.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603566210,7.4058,135.21,135.11,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740603566412,13.92,135.27,135.11,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740603567017,7.45981931,135.2,135.18,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1740603567217,0.05391931,135.2,135.18,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1740603567417,0.0514161,135.2,135.18,0.05034712]
["bitfinex-derivatives","SOLF0:USTF0",1740603568719,0.0514161,135.2,135.07,200.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740603569113,7.408,135.17,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740603569321,13.9,135.19,135.07,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740603569521,3.9607,135.18,135.07,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740603569810,7.4108,135.11,135.03,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740603570016,0.05518756,135.14,135.04,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740603570517,3.9607,135.18,135.06,0.05044348]
["bitfinex-derivatives","SOLF0:USTF0",1740603570719,0.05552609,135.1,135.06,0.05044348]
["bitfinex-derivatives","SOLF0:USTF0",1740603571015,7.409,135.15,135.07,7.46110328]
["bitfinex-derivatives","SOLF0:USTF0",1740603571219,0.05100146,135.09,135.07,0.04850328]
["bitfinex-derivatives","SOLF0:USTF0",1740603571408,3.9607,135.18,135.07,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740603571614,0.04788922,135.09,135.07,7.46348099]
["bitfinex-derivatives","SOLF0:USTF0",1740603571816,3.9607,135.18,135.07,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740603572014,0.0484738,135.09,135.07,7.46323698]
["bitfinex-derivatives","SOLF0:USTF0",1740603572223,7.41,135.13,135.07,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740603572417,3.9607,135.18,135.06,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740603572620,0.05158428,135.09,135.07,0.05250344]
["bitfinex-derivatives","SOLF0:USTF0",1740603572822,3.9607,135.18,135.06,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740603573019,0.05653086,135.09,135.07,0.05152423]
["bitfinex-derivatives","SOLF0:USTF0",1740603573218,195.9607,135.18,135.02,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740603573421,0.05387158,135.09,135.01,142.05537384]
["bitfinex-derivatives","SOLF0:USTF0",1740603573913,7.4145,135.05,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603575326,7.46034456,135.06,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603575719,0.04664456,135.06,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603575927,7.46034456,135.06,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603576321,0.04664456,135.06,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603576825,13.9,135.19,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603577034,7.4096,135.14,135.04,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1740603577326,19.772,135.19,135.0,337.03549193]
["bitfinex-derivatives","SOLF0:USTF0",1740603577518,7.4108,135.11,135.05,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740603577722,19.772,135.19,135.06,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740603578116,0.05682047,135.09,135.07,0.05507062]
["bitfinex-derivatives","SOLF0:USTF0",1740603578325,19.772,135.19,135.06,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740603578631,19.772,135.19,135.07,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1740603578632,0.05613178,135.09,135.07,0.05100656]
["bitfinex-derivatives","SOLF0:USTF0",1740603578830,19.772,135.19,135.01,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740603579040,0.04813478,135.09,135.07,0.04896211]
["bitfinex-derivatives","SOLF0:USTF0",1740603579322,19.772,135.19,135.01,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740603579323,13.9,135.11,135.01,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740603579826,7.4124,135.08,135.07,0.050617]
["bitfinex-derivatives","SOLF0:USTF0",1740603580630,7.4139,135.06,135.0,142.03549193]
["bitfinex-derivatives","SOLF0:USTF0",1740603581027,5.9059,135.1,135.0,142.03549193]
["bitfinex-derivatives","SOLF0:USTF0",1740603581924,0.0515522,135.06,135.04,0.05378669]
["bitfinex-derivatives","SOLF0:USTF0",1740603582324,0.0515522,135.06,134.96,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740603582519,201.48,135.08,134.96,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740603582927,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603583340,7.4166,135.01,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603583637,201.48,135.08,134.96,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740603583834,0.05529791,135.0,134.96,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740603584045,7.4161,135.02,134.96,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740603584332,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603584534,0.04738047,135.0,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603584729,7.4157,135.03,134.97,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740603584930,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603584931,0.04883553,134.99,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603585131,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603585331,0.05677056,134.99,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603585536,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603585732,0.04700506,134.99,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603586031,201.48,135.08,135.02,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740603586307,7.4134,135.07,135.02,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740603586533,201.48,135.08,135.02,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740603586738,201.48,135.08,134.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740603587136,0.0479333,135.03,135.01,0.04826179]
["bitfinex-derivatives","SOLF0:USTF0",1740603587334,192.0,135.16,135.01,0.04826179]
["bitfinex-derivatives","SOLF0:USTF0",1740603587335,393.52,135.16,135.01,0.04826179]
["bitfinex-derivatives","SOLF0:USTF0",1740603587546,19.812,135.15,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740603587836,7.4106,135.12,135.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740603588032,17.7845,135.15,135.08,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740603588228,3.8845,135.15,135.02,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740603588429,0.05077281,135.13,135.1,0.05404435]
["bitfinex-derivatives","SOLF0:USTF0",1740603588748,201.52,135.16,135.02,198.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740603588934,2.0275,135.18,135.02,212.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740603589135,0.05518001,135.13,135.1,7.46480912]
["bitfinex-derivatives","SOLF0:USTF0",1740603589332,0.05518001,135.13,135.1,0.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1740603589739,0.05518001,135.13,135.12,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740603590041,0.05518001,135.13,135.1,0.05360912]
["bitfinex-derivatives","SOLF0:USTF0",1740603592436,7.4068,135.19,135.15,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740603592655,1.8751,135.22,135.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740603593433,201.52,135.24,135.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740603593638,96.47949197,135.36,135.15,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1740603593639,6.0377,135.29,135.15,0.05323619]
["bitfinex-derivatives","SOLF0:USTF0",1740603593859,7.4032,135.25,135.21,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740603594041,6.0377,135.29,135.11,213.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740603594245,6.0377,135.29,135.11,215.26167533]
["bitfinex-derivatives","SOLF0:USTF0",1740603594543,13.9,135.37,135.14,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740603594742,4.0491,135.36,135.15,1.47983721]
["bitfinex-derivatives","SOLF0:USTF0",1740603594942,4.0491,135.36,135.28,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740603595238,4.0491,135.36,135.24,0.0476587]
["bitfinex-derivatives","SOLF0:USTF0",1740603595524,6.218e-05,135.27,135.26,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740603595932,283.12419197,135.41,135.26,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740603595933,81.68419197,135.41,135.29,0.04679028]
["bitfinex-derivatives","SOLF0:USTF0",1740603596026,81.68419197,135.41,135.38,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740603596343,81.68419197,135.41,135.31,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740603596540,81.68419197,135.41,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740603596739,0.04962295,135.41,135.38,0.05245539]
["bitfinex-derivatives","SOLF0:USTF0",1740603599451,13.88,135.56,135.38,22.21245539]
["bitfinex-derivatives","SOLF0:USTF0",1740603599649,1.9073,135.52,135.38,0.05245539]
["bitfinex-derivatives","SOLF0:USTF0",1740603599847,7.3895,135.5,135.42,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740603600049,1.9073,135.52,135.38,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603600245,1.9073,135.52,135.32,197.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740603600552,1.9073,135.52,135.34,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603600752,0.04924051,135.43,135.41,0.05309141]
["bitfinex-derivatives","SOLF0:USTF0",1740603600953,7.3938,135.42,135.41,0.05309141]
["bitfinex-derivatives","SOLF0:USTF0",1740603601142,13.88,135.48,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740603601353,0.05116172,135.43,135.4,0.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1740603601547,7.3944,135.41,135.4,0.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1740603601750,2.0355,135.42,135.25,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603601953,7.3966,135.37,135.27,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740603602154,2.0355,135.42,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740603603161,13.88,135.44,135.32,0.05626399]
["bitfinex-derivatives","SOLF0:USTF0",1740603603356,2.0355,135.46,135.32,0.05626399]
["bitfinex-derivatives","SOLF0:USTF0",1740603603656,13.88,135.5,135.29,1.35923394]
["bitfinex-derivatives","SOLF0:USTF0",1740603603854,201.18,135.64,135.29,247.35923394]
["bitfinex-derivatives","SOLF0:USTF0",1740603604149,1.25198907,135.63,135.3,1.35923394]
["bitfinex-derivatives","SOLF0:USTF0",1740603604347,1.47470874,135.62,135.3,1.35923394]
["bitfinex-derivatives","SOLF0:USTF0",1740603604651,0.04975139,135.48,135.45,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1740603604853,0.04975139,135.48,135.32,3.23723394]
["bitfinex-derivatives","SOLF0:USTF0",1740603605051,195.8218,135.49,135.32,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740603605246,7.3945,135.41,135.31,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740603605466,192.0,135.48,135.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740603605649,3.8218,135.49,135.31,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740603606050,3.8218,135.49,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740603606244,3.8218,135.49,135.39,0.05515547]
["bitfinex-derivatives","SOLF0:USTF0",1740603606245,0.04982769,135.41,135.39,0.05515547]
["bitfinex-derivatives","SOLF0:USTF0",1740603606593,13.86,135.41,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740603606959,215.0,135.41,135.27,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603607351,1.25398491,135.4,135.27,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603607554,7.3979,135.35,135.27,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603607752,0.05307979,135.35,135.33,0.05390744]
["bitfinex-derivatives","SOLF0:USTF0",1740603607954,0.05307979,135.35,135.27,86.98888918]
["bitfinex-derivatives","SOLF0:USTF0",1740603608151,0.05307979,135.35,135.27,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603608350,0.05307979,135.35,135.33,0.05021815]
["bitfinex-derivatives","SOLF0:USTF0",1740603608555,13.86,135.46,135.34,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740603608746,13.86,135.54,135.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603609052,1.9837,135.53,135.35,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740603609853,0.04850325,135.45,135.43,0.05686064]
["bitfinex-derivatives","SOLF0:USTF0",1740603610050,0.04850325,135.45,135.35,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740603610248,13.86,135.44,135.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603610460,2.0392,135.43,135.27,1.35910969]
["bitfinex-derivatives","SOLF0:USTF0",1740603610662,2.0392,135.43,135.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603610962,2.0392,135.43,135.25,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740603611359,0.0563789,135.35,135.33,0.0519692]
["bitfinex-derivatives","SOLF0:USTF0",1740603611757,192.0,135.42,135.25,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740603611955,2.0392,135.43,135.25,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740603612156,0.05126584,135.35,135.33,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740603612563,13.86,135.42,135.18,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603612764,0.04831728,135.35,135.33,0.05428965]
["bitfinex-derivatives","SOLF0:USTF0",1740603612957,7.3993,135.32,135.21,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740603613168,1.8962,135.31,135.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740603613358,7.4015,135.28,135.15,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740603613962,1.8962,135.31,135.15,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740603614360,0.05213673,135.23,135.2,0.05489009]
["bitfinex-derivatives","SOLF0:USTF0",1740603614660,0.05213673,135.23,135.15,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740603614869,7.402,135.28,135.15,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740603615073,0.05443305,135.23,135.2,0.04733404]
["bitfinex-derivatives","SOLF0:USTF0",1740603615465,1.8962,135.31,135.15,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740603615765,0.0535883,135.23,135.2,0.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1740603616156,13.86,135.26,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603616354,1.8791,135.25,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603616564,7.4054,135.21,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603616965,2.0268,135.22,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603617885,0.05456051,135.18,135.16,0.05670054]
["bitfinex-derivatives","SOLF0:USTF0",1740603618168,1.8791,135.25,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603618463,0.0489453,135.18,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603618668,0.0489453,135.18,135.16,0.05676657]
["bitfinex-derivatives","SOLF0:USTF0",1740603618870,3.9495,135.29,135.16,0.05676657]
["bitfinex-derivatives","SOLF0:USTF0",1740603619366,3.9495,135.29,135.12,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740603620080,0.04895275,135.22,135.19,0.05255756]
["bitfinex-derivatives","SOLF0:USTF0",1740603620676,13.86,135.23,135.08,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740603621272,13.86,135.23,135.09,1.36110172]
["bitfinex-derivatives","SOLF0:USTF0",1740603621470,7.4051,135.22,135.13,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740603621671,13.86,135.23,135.13,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740603621861,0.04928862,135.17,135.15,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1740603622165,13.86,135.23,135.15,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1740603622572,0.0556186,135.17,135.15,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1740603622759,13.86,135.23,135.15,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1740603622960,0.04893601,135.17,135.15,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1740603623166,7.45643601,135.17,135.08,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740603623371,7.4075,135.17,135.08,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740603623575,2.019,135.21,135.08,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740603624381,7.407,135.18,135.09,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740603624671,2.019,135.21,135.08,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740603624672,0.05269097,135.16,135.13,0.03442957]
["bitfinex-derivatives","SOLF0:USTF0",1740603625766,7.4087,135.15,135.07,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740603626075,194.019,135.21,135.04,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740603626278,7.4087,135.15,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603626875,0.05605331,135.12,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740603627061,0.05605331,135.12,135.04,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740603627474,0.05605331,135.12,135.1,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740603627672,0.05605331,135.12,135.04,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740603628371,0.05605331,135.12,135.11,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740603629270,0.05605331,135.12,135.04,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740603630274,0.05605331,135.12,135.02,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740603630472,7.46665331,135.12,135.06,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740603630671,4.08,135.14,135.02,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740603630872,0.05346097,135.08,135.02,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740603631177,0.05346097,135.08,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603631875,6.097e-05,135.08,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740603632670,6.097e-05,135.08,135.06,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740603632980,6.097e-05,135.08,135.06,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740603633178,6.097e-05,135.08,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603633571,9.4035,135.1,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603633875,1.992,135.1,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603634377,0.05095325,135.05,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603635267,5.325e-05,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740603635672,5.325e-05,135.05,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603635868,5.325e-05,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740603636071,5.325e-05,135.05,134.98,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740603636375,5.325e-05,135.05,134.95,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740603636571,5.325e-05,135.05,135.0,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740603636779,214.18,135.1,134.92,83.59348918]
["bitfinex-derivatives","SOLF0:USTF0",1740603636989,22.18,135.1,134.92,83.59348918]
["bitfinex-derivatives","SOLF0:USTF0",1740603637179,22.18,135.1,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603637386,215.3,135.11,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603637884,237.48,135.11,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603638080,7.4155,135.03,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603638281,2.0665,135.02,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603638781,205.88,135.1,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603638977,15.9465,135.1,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603639573,7.4163,135.01,134.92,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740603640082,0.05209633,134.99,134.96,0.04688261]
["bitfinex-derivatives","SOLF0:USTF0",1740603640480,13.88,135.02,134.9,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740603640671,0.04911918,134.99,134.96,0.05285126]
["bitfinex-derivatives","SOLF0:USTF0",1740603640873,7.417,135.0,134.96,0.05285126]
["bitfinex-derivatives","SOLF0:USTF0",1740603641069,0.05642764,134.99,134.96,0.05285126]
["bitfinex-derivatives","SOLF0:USTF0",1740603642482,0.05642764,134.99,134.98,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740603642684,13.88,135.08,134.96,0.05285126]
["bitfinex-derivatives","SOLF0:USTF0",1740603643075,13.88,135.08,134.91,1.36285934]
["bitfinex-derivatives","SOLF0:USTF0",1740603643876,13.88,135.08,134.9,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740603644076,0.053388,135.01,134.98,0.05153565]
["bitfinex-derivatives","SOLF0:USTF0",1740603644282,0.053388,135.01,134.9,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740603644581,7.4209,134.93,134.87,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740603644777,13.88,135.0,134.83,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740603644979,7.4195,134.96,134.84,1.36360016]
["bitfinex-derivatives","SOLF0:USTF0",1740603645185,3.9591,134.99,134.83,2.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1740603645578,0.04838373,134.91,134.89,0.04923209]
["bitfinex-derivatives","SOLF0:USTF0",1740603646083,3.9591,134.99,134.83,2.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1740603646271,3.9591,134.99,134.89,0.0536671]
["bitfinex-derivatives","SOLF0:USTF0",1740603646272,0.04849165,134.91,134.89,0.0536671]
["bitfinex-derivatives","SOLF0:USTF0",1740603646677,195.9591,134.99,134.79,0.67504879]
["bitfinex-derivatives","SOLF0:USTF0",1740603646880,0.04839691,134.91,134.89,0.04960088]
["bitfinex-derivatives","SOLF0:USTF0",1740603647186,3.9591,134.99,134.8,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740603647378,7.423,134.89,134.8,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740603647580,0.05287751,134.91,134.8,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740603647777,7.4229,134.89,134.88,0.04743988]
["bitfinex-derivatives","SOLF0:USTF0",1740603647978,0.0472935,134.87,134.82,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740603648184,0.0472935,134.87,134.81,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740603648480,0.05140523,134.85,134.83,0.05257864]
["bitfinex-derivatives","SOLF0:USTF0",1740603648873,7.4257,134.84,134.81,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740603649076,7.4257,134.84,134.83,0.04823304]
["bitfinex-derivatives","SOLF0:USTF0",1740603649586,7.4274,134.81,134.76,91.05158918]
["bitfinex-derivatives","SOLF0:USTF0",1740603649980,7.4289,134.78,134.77,0.05276563]
["bitfinex-derivatives","SOLF0:USTF0",1740603650376,0.05560656,134.8,134.76,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603650582,7.4289,134.79,134.76,79.63651368]
["bitfinex-derivatives","SOLF0:USTF0",1740603650985,0.05560656,134.8,134.76,0.0492245]
["bitfinex-derivatives","SOLF0:USTF0",1740603651885,14.8363,134.98,134.76,22.3092245]
["bitfinex-derivatives","SOLF0:USTF0",1740603652074,17.09269585,134.97,134.77,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740603652278,7.4245,134.87,134.8,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740603652884,7.4246,134.86,134.79,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740603653085,26.2172,134.94,134.77,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740603653379,1.98018255,134.85,134.82,0.0521819]
["bitfinex-derivatives","SOLF0:USTF0",1740603653575,7.4273,134.81,134.75,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740603653774,7.4273,134.81,134.71,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740603653983,3.8789,134.84,134.69,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740603654182,7.4278,134.81,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740603654383,3.8789,134.84,134.69,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740603654583,7.428,134.8,134.69,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740603654786,0.05672768,134.78,134.75,0.0543161]
["bitfinex-derivatives","SOLF0:USTF0",1740603655179,3.8789,134.84,134.66,222.02360142]
["bitfinex-derivatives","SOLF0:USTF0",1740603655378,7.4301,134.76,134.75,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1740603655579,7.4301,134.76,134.7,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740603656287,7.4307,134.75,134.7,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740603656491,2.0515,134.77,134.66,222.02360142]
["bitfinex-derivatives","SOLF0:USTF0",1740603656784,0.04704826,134.73,134.66,222.02360142]
["bitfinex-derivatives","SOLF0:USTF0",1740603657084,192.0,134.83,134.72,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740603657386,3.9302,134.82,134.67,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740603657574,3.9302,134.82,134.71,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740603657776,3.9302,134.82,134.67,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740603658080,192.0,134.81,134.67,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740603658278,0.05092391,134.76,134.73,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1740603658485,0.05092391,134.76,134.66,222.02360142]
["bitfinex-derivatives","SOLF0:USTF0",1740603658486,13.95092391,134.76,134.66,222.02360142]
["bitfinex-derivatives","SOLF0:USTF0",1740603658692,4.0752,134.75,134.63,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740603659285,7.4319,134.73,134.63,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740603659492,4.0752,134.75,134.63,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740603659688,9.287e-05,134.69,134.63,24.213]
["bitfinex-derivatives","SOLF0:USTF0",1740603659989,2.0268,134.79,134.64,15.26571625]
["bitfinex-derivatives","SOLF0:USTF0",1740603660283,2.0268,134.79,134.63,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740603660802,7.4338,134.7,134.66,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740603660994,0.05192934,134.72,134.63,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740603661181,0.05192934,134.72,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603661497,0.05425731,134.71,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603662796,7.4345,134.68,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603662983,0.05425731,134.71,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603663289,0.05425731,134.71,134.69,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740603663590,14.8494,134.86,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603663787,15.9226,134.85,134.67,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740603664095,2.0226,134.85,134.65,143.76114295]
["bitfinex-derivatives","SOLF0:USTF0",1740603664297,2.0226,134.85,134.66,1.36559725]
["bitfinex-derivatives","SOLF0:USTF0",1740603664298,1.9201,134.84,134.66,1.36559725]
["bitfinex-derivatives","SOLF0:USTF0",1740603664590,1.9201,134.84,134.65,142.3955457]
["bitfinex-derivatives","SOLF0:USTF0",1740603664790,1.9201,134.84,134.66,1.36545366]
["bitfinex-derivatives","SOLF0:USTF0",1740603664997,0.05432452,134.76,134.74,0.04874657]
["bitfinex-derivatives","SOLF0:USTF0",1740603665386,0.05432452,134.76,134.69,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740603665387,7.4303,134.76,134.69,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740603665589,0.0515024,134.76,134.74,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1740603665989,13.9,134.8,134.67,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740603666298,0.05430487,134.76,134.74,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740603667493,7.4323,134.72,134.67,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740603667699,7.4323,134.72,134.67,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740603667895,3.9676,134.75,134.65,143.88087804]
["bitfinex-derivatives","SOLF0:USTF0",1740603668091,7.4342,134.69,134.65,143.88087804]
["bitfinex-derivatives","SOLF0:USTF0",1740603668285,3.9676,134.75,134.65,143.88087804]
["bitfinex-derivatives","SOLF0:USTF0",1740603668792,0.04709667,134.71,134.69,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1740603670002,22.2727,134.87,134.69,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1740603670003,13.9,134.84,134.69,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1740603670197,24.259,134.83,134.69,0.04686696]
["bitfinex-derivatives","SOLF0:USTF0",1740603670393,24.259,134.83,134.65,142.3955457]
["bitfinex-derivatives","SOLF0:USTF0",1740603670593,24.259,134.83,134.62,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740603670798,22.3,134.81,134.62,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740603670998,22.3,134.79,134.56,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1740603671194,0.05436054,134.73,134.7,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603671496,203.9777,134.76,134.56,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1740603671899,2.0447,134.78,134.57,1.36587931]
["bitfinex-derivatives","SOLF0:USTF0",1740603672292,2.0447,134.78,134.63,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740603672491,2.0447,134.78,134.66,0.05468436]
["bitfinex-derivatives","SOLF0:USTF0",1740603672691,2.0447,134.78,134.64,18.007]
["bitfinex-derivatives","SOLF0:USTF0",1740603673095,202.0,134.85,134.64,18.007]
["bitfinex-derivatives","SOLF0:USTF0",1740603673096,202.04,134.93,134.65,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740603673296,202.04,134.93,134.66,203.40500626]
["bitfinex-derivatives","SOLF0:USTF0",1740603673491,202.04,134.93,134.67,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740603673794,0.05676029,134.81,134.78,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1740603674000,1.954,134.92,134.78,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1740603674299,1.954,134.92,134.74,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740603674300,1.954,134.92,134.75,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740603674485,7.4219,134.91,134.75,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740603674687,1.954,134.92,134.75,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740603674904,0.87458115,135.06,134.75,250.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740603675090,1.954,135.01,134.76,1.36395486]
["bitfinex-derivatives","SOLF0:USTF0",1740603675290,0.05503669,134.92,134.89,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1740603675798,13.9,135.0,134.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603676005,0.04845465,134.92,134.89,0.04953496]
["bitfinex-derivatives","SOLF0:USTF0",1740603676399,13.9,135.0,134.79,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603676602,7.4176,134.99,134.79,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603676804,0.05004544,134.92,134.89,0.05200697]
["bitfinex-derivatives","SOLF0:USTF0",1740603677197,15.854,135.01,134.8,1.36364928]
["bitfinex-derivatives","SOLF0:USTF0",1740603677397,1.954,135.01,134.8,196.36364928]
["bitfinex-derivatives","SOLF0:USTF0",1740603677605,6.013e-05,134.92,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740603677999,1.9095,135.03,134.87,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603678223,1.9095,135.03,134.88,1.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1740603678503,13.9,135.07,134.88,3.38689286]
["bitfinex-derivatives","SOLF0:USTF0",1740603678698,3.8306,135.09,134.89,1.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1740603678896,3.8306,135.09,134.94,0.05154203]
["bitfinex-derivatives","SOLF0:USTF0",1740603679304,3.8306,135.09,134.9,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740603679499,3.8306,135.09,134.91,1.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1740603679905,1.9293,135.09,134.91,1.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1740603680292,1.9293,135.09,135.0,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740603680601,1.9293,135.09,134.99,0.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1740603680899,7.4125,135.08,135.0,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740603681306,1.9293,135.09,134.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603681501,0.04835223,135.05,135.03,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1740603683098,1.9402,135.12,135.03,0.05119211]
["bitfinex-derivatives","SOLF0:USTF0",1740603683507,7.4132,135.07,134.95,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603683708,1.9402,135.12,134.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603684002,7.4128,135.08,134.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603684394,0.05063063,135.03,135.01,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740603684800,1.9402,135.12,134.95,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603685103,0.04936368,135.03,135.01,0.05163596]
["bitfinex-derivatives","SOLF0:USTF0",1740603685306,0.04936368,135.03,134.93,142.08256713]
["bitfinex-derivatives","SOLF0:USTF0",1740603685503,3.8143,135.05,134.93,142.08256713]
["bitfinex-derivatives","SOLF0:USTF0",1740603685802,7.418,134.98,134.93,142.08256713]
["bitfinex-derivatives","SOLF0:USTF0",1740603686003,3.8143,135.05,134.9,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740603686607,0.05219275,134.99,134.96,0.0534475]
["bitfinex-derivatives","SOLF0:USTF0",1740603686906,0.05219275,134.99,134.9,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740603687208,3.8143,135.05,134.9,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740603687404,3.8143,135.05,134.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740603687703,7.421,134.93,134.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740603687893,192.0,135.04,134.82,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740603688099,0.04685913,134.89,134.86,0.05127278]
["bitfinex-derivatives","SOLF0:USTF0",1740603688300,7.4201,134.95,134.89,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740603688508,192.0,135.04,134.89,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740603688710,192.0,135.03,134.83,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740603688907,7.4205,134.94,134.88,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740603689106,13.88,134.98,134.88,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740603689313,7.4196,134.95,134.9,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740603689505,0.04695022,134.94,134.92,0.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1740603689806,7.46705022,134.94,134.92,0.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1740603690010,0.04695022,134.94,134.83,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740603690510,7.4233,134.89,134.84,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740603690716,203.6132,134.96,134.83,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740603690904,7.4245,134.87,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603691406,0.05450501,134.83,134.81,0.05707901]
["bitfinex-derivatives","SOLF0:USTF0",1740603691608,0.05450501,134.83,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740603692144,7.423,134.89,134.84,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740603692308,203.6132,134.96,134.84,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740603692612,7.4221,134.91,134.85,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740603692811,203.6132,134.96,134.85,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740603693012,203.6132,134.96,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603693313,0.04947881,134.92,134.89,0.05366746]
["bitfinex-derivatives","SOLF0:USTF0",1740603693513,203.6132,134.96,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603693706,192.0,134.95,134.82,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603694311,7.4238,134.88,134.82,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603694610,0.0525921,134.86,134.84,0.05578611]
["bitfinex-derivatives","SOLF0:USTF0",1740603695009,0.0525921,134.86,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603695315,13.88,134.9,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603695517,7.4236,134.88,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603695707,13.88,134.9,134.83,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740603695911,13.88,134.9,134.77,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740603696214,13.88,134.9,134.82,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740603696410,0.05666476,134.85,134.82,0.0542478]
["bitfinex-derivatives","SOLF0:USTF0",1740603696619,0.05666476,134.85,134.75,0.67535222]
["bitfinex-derivatives","SOLF0:USTF0",1740603696802,0.05666476,134.85,134.76,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603697008,7.4268,134.82,134.76,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603697316,192.0,134.89,134.76,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740603697514,7.4278,134.8,134.76,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740603697708,2.0753,134.88,134.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603697908,0.0506123,134.84,134.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603698114,2.0753,134.88,134.77,0.04718118]
["bitfinex-derivatives","SOLF0:USTF0",1740603698318,0.05522493,134.79,134.78,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740603698712,7.4266,134.83,134.77,0.05490884]
["bitfinex-derivatives","SOLF0:USTF0",1740603698914,0.04697912,134.8,134.79,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740603699117,7.912e-05,134.8,134.79,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740603699315,2.0512,134.87,134.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603699517,2.0512,134.87,134.78,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740603699718,2.0512,134.87,134.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603700323,0.05381441,134.81,134.78,0.05060737]
["bitfinex-derivatives","SOLF0:USTF0",1740603700609,2.0512,134.87,134.72,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740603700816,0.05409162,134.81,134.78,0.04837898]
["bitfinex-derivatives","SOLF0:USTF0",1740603701214,7.4271,134.82,134.77,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740603701413,0.05114386,134.81,134.78,0.05187086]
["bitfinex-derivatives","SOLF0:USTF0",1740603701622,36.18,134.84,134.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603701819,36.18,134.84,134.64,230.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740603701820,36.18,134.84,134.66,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740603702014,13.88,134.84,134.71,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740603702617,13.88,134.84,134.66,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740603702916,0.05217382,134.79,134.76,0.04964476]
["bitfinex-derivatives","SOLF0:USTF0",1740603703114,0.05217382,134.79,134.77,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740603703311,7.427,134.82,134.77,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740603703513,0.05288179,134.79,134.77,7.48653675]
["bitfinex-derivatives","SOLF0:USTF0",1740603703915,0.05288179,134.79,134.78,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740603704416,8.179e-05,134.79,134.78,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740603704821,8.179e-05,134.79,134.78,29.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740603705516,8.179e-05,134.79,134.78,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740603706615,8.179e-05,134.79,134.78,29.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740603706812,8.179e-05,134.79,134.78,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740603707212,8.179e-05,134.79,134.78,29.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740603710321,3.9255,134.92,134.86,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740603710512,7.4246,134.86,134.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603710722,3.9255,134.92,134.75,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603711516,0.05553114,134.85,134.84,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740603711921,3.9255,134.92,134.75,411.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740603712124,0.05404708,134.86,134.85,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740603712314,3.9255,134.92,134.75,411.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740603712517,3.9255,134.92,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603712717,7.47914409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603712922,0.05474409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603713118,7.47894409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603713323,0.05474409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603713522,0.05474409,134.87,134.85,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740603713728,7.47914409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603713932,0.05474409,134.87,134.84,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1740603714227,0.05474409,134.87,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603714541,2.0766,134.88,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603714728,7.4249,134.86,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603715122,2.0766,134.88,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603715327,0.04870453,134.82,134.79,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1740603715728,9.5003,134.88,134.85,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740603716141,2.12706844,134.88,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603716327,2.12706844,134.88,134.85,0.05584619]
["bitfinex-derivatives","SOLF0:USTF0",1740603716528,3.9255,134.92,134.75,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603716727,0.0538457,134.88,134.75,398.30423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603717035,3.9255,134.92,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603717247,1.8898,134.92,134.76,196.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603717531,1.8898,134.92,134.81,14.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740603717738,1.9384,134.95,134.82,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740603718031,1.9384,134.95,134.82,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740603718332,0.04976421,134.9,134.87,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1740603718927,0.04976421,134.9,134.89,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740603719131,6.421e-05,134.9,134.89,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740603721133,6.421e-05,134.9,134.89,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740603721840,3.9766,135.04,134.89,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1740603722152,81.68419197,135.14,134.89,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1740603722153,2.0277,135.08,134.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603722346,2.0277,135.08,134.9,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740603722527,2.0277,135.08,134.92,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740603723133,0.05050651,135.01,135.0,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740603723343,0.05050651,135.01,134.99,0.05663673]
["bitfinex-derivatives","SOLF0:USTF0",1740603723546,2.0277,135.08,134.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603723742,0.05199012,135.01,134.99,0.04821549]
["bitfinex-derivatives","SOLF0:USTF0",1740603724135,7.415,135.04,134.99,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740603724341,0.0564462,135.01,134.99,0.04740264]
["bitfinex-derivatives","SOLF0:USTF0",1740603724841,0.0564462,135.01,134.88,313.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603724842,22.22,135.01,134.88,313.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603725037,3.907,135.0,134.88,118.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603725437,3.907,135.0,134.88,120.91587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603725840,7.4202,134.94,134.93,0.05546194]
["bitfinex-derivatives","SOLF0:USTF0",1740603726047,0.05129463,134.96,134.89,79.58728918]
["bitfinex-derivatives","SOLF0:USTF0",1740603726237,0.05129463,134.96,134.89,60.87188918]
["bitfinex-derivatives","SOLF0:USTF0",1740603726540,13.88,134.98,134.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740603726944,7.4238,134.88,134.82,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740603727251,7.4238,134.88,134.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740603727440,7.4228,134.9,134.84,0.04718906]
["bitfinex-derivatives","SOLF0:USTF0",1740603727634,13.88,134.98,134.84,0.04718906]
["bitfinex-derivatives","SOLF0:USTF0",1740603727836,0.05494596,134.86,134.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740603728138,7.4227,134.9,134.82,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740603728339,0.05372701,134.85,134.82,7.48079843]
["bitfinex-derivatives","SOLF0:USTF0",1740603728739,22.3,134.97,134.82,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740603729035,0.05069515,134.85,134.81,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740603729244,13.86,134.9,134.8,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740603729443,0.05399697,134.84,134.8,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740603730146,0.05399697,134.84,134.82,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740603730644,7.4219,134.91,134.82,0.05501592]
["bitfinex-derivatives","SOLF0:USTF0",1740603730838,201.74,134.94,134.85,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740603731138,7.4214,134.92,134.85,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740603731346,7.4214,134.92,134.86,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740603731539,201.74,134.94,134.8,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740603731738,7.47136612,134.9,134.88,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1740603731936,0.04866612,134.9,134.88,0.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1740603732138,22.28866612,134.9,134.8,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740603732438,7.4249,134.86,134.8,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740603732632,13.88,134.91,134.8,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740603732844,13.88,134.91,134.77,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740603733346,0.05207735,134.85,134.83,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1740603733745,13.88,134.91,134.83,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1740603733941,0.04680993,134.85,134.83,0.05237756]
["bitfinex-derivatives","SOLF0:USTF0",1740603734139,192.0,134.9,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603734345,36.12,134.91,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603734346,192.0,134.89,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603734542,13.88,134.91,134.76,8.91401991]
["bitfinex-derivatives","SOLF0:USTF0",1740603734543,7.4277,134.81,134.76,8.91401991]
["bitfinex-derivatives","SOLF0:USTF0",1740603734749,13.88,134.83,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740603735347,0.04722526,134.81,134.76,1.38827004]
["bitfinex-derivatives","SOLF0:USTF0",1740603735949,0.04722526,134.81,134.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740603736338,7.431,134.75,134.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740603736559,7.47971448,134.75,134.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740603736853,7.431,134.75,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740603737250,0.0482293,134.72,134.66,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740603738051,0.0482293,134.72,134.66,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740603738258,0.0482293,134.72,134.61,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740603738547,7.4318,134.73,134.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740603738952,13.88,134.75,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603739246,0.05667241,134.72,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603739659,13.88,134.75,134.64,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740603739843,0.05561157,134.68,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603740174,7.4335,134.7,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603740350,0.05150967,134.66,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603740546,7.4335,134.7,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603740740,0.04867717,134.67,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603742349,0.04867717,134.67,134.66,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740603742542,13.88,134.77,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603742748,14.8536,134.82,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603742943,7.4311,134.75,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603743349,7.4318,134.73,134.69,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740603743749,7.4318,134.73,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603743750,0.05377656,134.72,134.7,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1740603743942,7.4328,134.71,134.7,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1740603744150,13.88,134.79,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603744553,7.4339,134.7,134.69,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1740603744750,0.05621106,134.72,134.69,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1740603744955,7.434,134.69,134.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740603745251,148.2088,135.12,134.4,23.29606248]
["bitfinex-derivatives","SOLF0:USTF0",1740603745252,201.98,134.68,134.46,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740603745456,7.4421,134.55,134.46,200.8033383]
["bitfinex-derivatives","SOLF0:USTF0",1740603745656,7.4421,134.55,134.47,118.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603745859,13.88,134.57,134.47,118.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603746560,0.05195195,134.53,134.47,118.96587155]
["bitfinex-derivatives","SOLF0:USTF0",1740603747052,202.03195195,134.53,134.47,117.01787155]
["bitfinex-derivatives","SOLF0:USTF0",1740603747254,209.47495195,134.53,134.47,117.01787155]
["bitfinex-derivatives","SOLF0:USTF0",1740603747757,202.03195195,134.53,134.47,117.01787155]
["bitfinex-derivatives","SOLF0:USTF0",1740603749352,202.03195195,134.53,134.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740603749556,202.03195195,134.53,134.42,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740603749858,202.03195195,134.53,134.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740603749859,201.98,134.53,134.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740603750158,0.05089736,134.49,134.41,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740603751258,13.9,134.6,134.48,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740603751460,13.9,134.6,134.49,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740603751755,13.9,134.6,134.5,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740603751959,13.9,134.61,134.5,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740603752452,13.9,134.61,134.42,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740603752453,0.05087065,134.57,134.54,0.05089736]
["bitfinex-derivatives","SOLF0:USTF0",1740603752854,13.9,134.61,134.43,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740603753060,192.0,134.68,134.43,198.45766314]
["bitfinex-derivatives","SOLF0:USTF0",1740603753253,85.08980454,134.69,134.54,0.05028263]
["bitfinex-derivatives","SOLF0:USTF0",1740603753254,0.04838329,134.57,134.54,0.05028263]
["bitfinex-derivatives","SOLF0:USTF0",1740603753755,36.2,134.67,134.44,196.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603753955,0.05426608,134.57,134.54,0.05089736]
["bitfinex-derivatives","SOLF0:USTF0",1740603754357,36.2,134.67,134.44,196.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603754554,7.4378,134.62,134.54,0.04828479]
["bitfinex-derivatives","SOLF0:USTF0",1740603754759,0.04914823,134.57,134.54,0.04828479]
["bitfinex-derivatives","SOLF0:USTF0",1740603754955,0.04914823,134.57,134.44,196.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603755157,0.04914823,134.57,134.44,1.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603755458,22.3,134.66,134.44,1.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603755754,0.04825602,134.52,134.49,0.05089736]
["bitfinex-derivatives","SOLF0:USTF0",1740603755959,7.4387,134.61,134.49,0.05089736]
["bitfinex-derivatives","SOLF0:USTF0",1740603756160,0.0496437,134.52,134.44,1.48765248]
["bitfinex-derivatives","SOLF0:USTF0",1740603756360,199.4366,134.65,134.55,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740603756561,13.9,134.67,134.54,0.04957981]
["bitfinex-derivatives","SOLF0:USTF0",1740603756761,13.9,134.67,134.45,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603757563,0.05067603,134.57,134.55,0.05500942]
["bitfinex-derivatives","SOLF0:USTF0",1740603757855,0.05067603,134.57,134.45,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603758062,21.3395,134.59,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740603758262,0.05224273,134.57,134.55,0.05072881]
["bitfinex-derivatives","SOLF0:USTF0",1740603758654,13.9,134.59,134.45,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603759060,0.04899035,134.57,134.55,0.05226611]
["bitfinex-derivatives","SOLF0:USTF0",1740603759262,21.3395,134.59,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740603759454,22.2866,134.79,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740603759455,14.8542,134.82,134.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603759657,3.432e-05,134.57,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603759859,13.9,134.71,134.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740603760057,36.2,134.71,134.56,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740603760258,202.26,134.7,134.56,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740603760864,0.05198689,134.64,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603761260,192.0,134.69,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603761464,0.04964677,134.64,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603761862,192.0,134.69,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603762065,0.04950831,134.64,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603762370,36.2,134.69,134.62,0.04966979]
["bitfinex-derivatives","SOLF0:USTF0",1740603762561,0.0496297,134.64,134.52,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740603762761,7.4384,134.61,134.54,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740603762960,13.88,134.6,134.54,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740603763467,13.88,134.6,134.52,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740603763665,13.88,134.6,134.53,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740603763966,0.04791677,134.58,134.56,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1740603764469,22.34791677,134.58,134.49,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603764761,0.04791677,134.58,134.48,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740603764968,7.442,134.55,134.48,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740603765162,192.0,134.59,134.45,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740603765466,192.0,134.58,134.41,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740603765662,0.04720838,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603766056,192.0,134.57,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603766256,0.05267506,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603766459,0.05267506,134.53,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603766665,0.05267506,134.53,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740603766862,0.05267506,134.53,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603766863,202.26,134.59,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603767068,0.04862599,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603767264,202.26,134.59,134.43,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603767466,0.05689328,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603767662,202.26,134.59,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603768069,0.04811554,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603768268,7.4404,134.58,134.52,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740603768464,0.04802699,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603768768,7.4409,134.57,134.43,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603768969,0.05253693,134.53,134.51,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1740603769366,7.4433,134.52,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603769875,21.3233,134.52,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603770060,21.3233,134.52,134.46,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740603770266,13.88,134.52,134.42,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740603770565,0.05261384,134.5,134.49,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740603770770,7.4387,134.61,134.43,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740603770970,13.88,134.64,134.44,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740603771571,36.18,134.64,134.44,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740603771772,13.88,134.64,134.44,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740603771971,0.04982356,134.55,134.53,0.05261384]
["bitfinex-derivatives","SOLF0:USTF0",1740603772166,0.04982356,134.55,134.44,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740603772371,0.05421437,134.55,134.53,0.05261384]
["bitfinex-derivatives","SOLF0:USTF0",1740603772672,205.88,134.66,134.46,1.36737851]
["bitfinex-derivatives","SOLF0:USTF0",1740603772872,202.26,134.68,134.47,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740603773066,202.26,134.68,134.48,1.36737851]
["bitfinex-derivatives","SOLF0:USTF0",1740603773265,202.26,134.68,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603773566,202.26,134.68,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603773567,209.6946,134.68,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603773973,0.04993482,134.67,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603774275,0.04993482,134.67,134.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603774466,202.26,134.68,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603775382,0.05302133,134.6,134.57,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1740603775575,202.26,134.68,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603775576,202.26,134.68,134.52,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1740603775776,0.0521603,134.6,134.57,0.05061357]
["bitfinex-derivatives","SOLF0:USTF0",1740603775973,202.26,134.68,134.53,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740603776172,0.0486663,134.6,134.57,0.0487843]
["bitfinex-derivatives","SOLF0:USTF0",1740603776370,7.4372,134.64,134.53,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740603776572,0.05544878,134.6,134.57,0.04910857]
["bitfinex-derivatives","SOLF0:USTF0",1740603777977,202.26,134.68,134.57,0.04910857]
["bitfinex-derivatives","SOLF0:USTF0",1740603778375,202.26,134.68,134.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740603778674,209.6948,134.68,134.58,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740603779371,0.04825295,134.64,134.62,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1740603779566,0.04825295,134.64,134.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740603779766,7.44,134.58,134.53,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740603780172,13.88,134.62,134.53,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740603780375,7.4394,134.6,134.53,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740603780671,0.04934797,134.58,134.55,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1740603782179,7.4411,134.56,134.55,0.04723834]
["bitfinex-derivatives","SOLF0:USTF0",1740603782578,22.3,134.56,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603782778,0.04934797,134.58,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603782974,13.88,134.62,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603782975,192.0,134.61,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603783775,0.04810335,134.56,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740603784082,0.04810335,134.56,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603784474,0.05614515,134.52,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603784680,192.0,134.6,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603784880,0.04770584,134.5,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603785181,192.0,134.6,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603786178,0.05640649,134.54,134.52,0.05658476]
["bitfinex-derivatives","SOLF0:USTF0",1740603786479,13.88,134.61,134.46,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740603786679,0.05212197,134.54,134.52,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1740603786881,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603787083,0.0534404,134.54,134.52,0.05513283]
["bitfinex-derivatives","SOLF0:USTF0",1740603787277,7.4409,134.57,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603787471,0.04717484,134.54,134.52,0.05040281]
["bitfinex-derivatives","SOLF0:USTF0",1740603787778,7.4414,134.56,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603788077,0.05043566,134.54,134.52,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1740603788378,7.4428,134.53,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603788579,13.88,134.61,134.52,0.0500733]
["bitfinex-derivatives","SOLF0:USTF0",1740603788580,0.04851178,134.54,134.52,0.0500733]
["bitfinex-derivatives","SOLF0:USTF0",1740603788781,0.04851178,134.54,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603788981,13.88,134.61,134.52,0.05216866]
["bitfinex-derivatives","SOLF0:USTF0",1740603789177,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603789178,192.0,134.6,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603789378,0.05472825,134.58,134.55,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1740603789578,192.0,134.6,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603789773,0.05535538,134.58,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603789972,13.88,134.61,134.55,0.05460579]
["bitfinex-derivatives","SOLF0:USTF0",1740603790172,0.05023489,134.54,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603790386,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603790582,0.05126125,134.52,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740603790779,7.4412,134.56,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740603790979,0.04835666,134.52,134.5,0.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1740603791177,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603791680,7.4409,134.57,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603791989,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603792178,7.4442,134.51,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603792483,28.757,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603792679,28.757,134.61,134.48,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1740603792680,0.05543779,134.5,134.48,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1740603792880,13.88,134.61,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603793077,0.05036345,134.5,134.48,0.05217736]
["bitfinex-derivatives","SOLF0:USTF0",1740603793275,7.4436,134.52,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603793471,0.05504246,134.5,134.48,0.05110951]
["bitfinex-derivatives","SOLF0:USTF0",1740603793672,14.8779,134.6,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603793881,0.0530945,134.5,134.48,0.05159883]
["bitfinex-derivatives","SOLF0:USTF0",1740603794076,14.8779,134.6,134.47,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740603794286,0.05370434,134.5,134.48,0.04824685]
["bitfinex-derivatives","SOLF0:USTF0",1740603794481,192.0,134.59,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603794784,0.04934917,134.5,134.48,0.04731519]
["bitfinex-derivatives","SOLF0:USTF0",1740603795083,0.04692789,134.5,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603795384,0.04692789,134.5,134.48,0.0566694]
["bitfinex-derivatives","SOLF0:USTF0",1740603797780,7.445,134.49,134.48,0.0566694]
["bitfinex-derivatives","SOLF0:USTF0",1740603798385,0.04692789,134.5,134.48,0.0566694]
["bitfinex-derivatives","SOLF0:USTF0",1740603799285,202.28,134.57,134.5,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740603799583,0.1582,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603799788,0.1582,134.61,134.52,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740603800182,0.1582,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603800382,0.05375785,134.58,134.55,0.04706915]
["bitfinex-derivatives","SOLF0:USTF0",1740603800790,14.0382,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603800992,0.05503504,134.58,134.55,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1740603801183,14.0382,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603801379,0.05708731,134.58,134.55,0.05413207]
["bitfinex-derivatives","SOLF0:USTF0",1740603801690,0.04973439,134.58,134.55,0.05081293]
["bitfinex-derivatives","SOLF0:USTF0",1740603802586,7.4411,134.56,134.55,0.05081293]
["bitfinex-derivatives","SOLF0:USTF0",1740603802788,0.04973439,134.58,134.55,0.05081293]
["bitfinex-derivatives","SOLF0:USTF0",1740603803191,0.04973439,134.58,134.55,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603803389,22.34973439,134.58,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603803688,22.3,134.6,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603803991,14.8802,134.58,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603804587,0.04891548,134.52,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603804890,14.8802,134.58,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603805087,7.4439,134.51,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603805993,0.05687585,134.52,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603806383,7.4439,134.51,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603807292,0.05687585,134.52,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603807693,14.0382,134.61,134.5,0.04870312]
["bitfinex-derivatives","SOLF0:USTF0",1740603807991,14.0382,134.61,134.53,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740603808293,14.0382,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603808498,7.4418,134.55,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603808689,14.0382,134.61,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603808896,7.4413,134.56,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603809090,0.05447053,134.54,134.51,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1740603809388,7.49677053,134.54,134.51,7.49156122]
["bitfinex-derivatives","SOLF0:USTF0",1740603809691,0.05447053,134.54,134.51,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1740603810691,192.0,134.64,134.51,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1740603810882,192.0,134.64,134.44,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740603810883,7.4396,134.59,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603811090,13.88,134.64,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603811591,7.4392,134.6,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603811984,0.04946891,134.59,134.57,0.05469297]
["bitfinex-derivatives","SOLF0:USTF0",1740603812185,14.0838,134.7,134.48,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740603812493,7.4354,134.67,134.63,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1740603812689,14.0838,134.7,134.52,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740603812891,202.32,134.74,134.52,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740603813091,7.4347,134.68,134.63,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740603813393,9.535e-05,134.64,134.62,0.05620713]
["bitfinex-derivatives","SOLF0:USTF0",1740603813584,202.32,134.74,134.62,0.05620713]
["bitfinex-derivatives","SOLF0:USTF0",1740603813789,0.2008,134.75,134.59,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603813990,14.73653093,134.76,134.6,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740603814795,0.05602254,134.69,134.67,0.05030411]
["bitfinex-derivatives","SOLF0:USTF0",1740603815194,14.73653093,134.76,134.6,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740603815498,0.04826544,134.69,134.67,0.05213856]
["bitfinex-derivatives","SOLF0:USTF0",1740603815794,14.73653093,134.76,134.64,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740603815985,0.0470781,134.69,134.67,0.04992347]
["bitfinex-derivatives","SOLF0:USTF0",1740603816190,0.0470781,134.69,134.6,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740603816592,14.73653093,134.76,134.67,0.05061507]
["bitfinex-derivatives","SOLF0:USTF0",1740603816791,0.05201042,134.66,134.62,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740603816991,0.05201042,134.66,134.6,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740603817198,14.73653093,134.76,134.6,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740603817391,14.73653093,134.76,134.61,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740603817392,7.4319,134.73,134.61,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740603817596,13.86,134.76,134.61,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740603817997,7.4327,134.72,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740603818299,13.86,134.76,134.61,196.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740603818596,7.4351,134.67,134.61,204.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740603818792,13.86,134.76,134.61,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740603818990,7.4367,134.64,134.63,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1740603819186,13.86,134.66,134.56,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740603819390,0.1623,134.65,134.56,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740603820196,0.1623,134.65,134.53,3.38415725]
["bitfinex-derivatives","SOLF0:USTF0",1740603820197,7.4407,134.57,134.53,3.38415725]
["bitfinex-derivatives","SOLF0:USTF0",1740603820403,0.05251277,134.62,134.53,1.48665725]
["bitfinex-derivatives","SOLF0:USTF0",1740603820790,7.4422,134.54,134.53,1.48665725]
["bitfinex-derivatives","SOLF0:USTF0",1740603821699,7.4422,134.54,134.53,1.12545725]
["bitfinex-derivatives","SOLF0:USTF0",1740603821893,0.0531759,134.55,134.52,0.04984017]
["bitfinex-derivatives","SOLF0:USTF0",1740603822093,7.4428,134.53,134.52,0.04984017]
["bitfinex-derivatives","SOLF0:USTF0",1740603822502,7.4451,134.49,134.44,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740603822699,7.4451,134.49,134.42,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740603822700,7.4451,134.49,134.38,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740603822900,192.0,134.54,134.38,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740603823199,7.4465,134.47,134.38,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1740603823607,0.05443453,134.44,134.41,0.05702058]
["bitfinex-derivatives","SOLF0:USTF0",1740603824199,13.86,134.56,134.41,0.05702058]
["bitfinex-derivatives","SOLF0:USTF0",1740603824396,13.86,134.56,134.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603824695,202.22,134.59,134.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603824903,13.86,134.62,134.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603825103,7.4399,134.59,134.5,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740603825304,13.86,134.62,134.49,0.04743404]
["bitfinex-derivatives","SOLF0:USTF0",1740603825607,7.4395,134.59,134.51,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740603825799,13.86,134.62,134.48,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740603826602,0.04781258,134.56,134.54,0.05440783]
["bitfinex-derivatives","SOLF0:USTF0",1740603827101,0.05400477,134.56,134.54,0.05440783]
["bitfinex-derivatives","SOLF0:USTF0",1740603827705,7.4416,134.55,134.54,0.05440783]
["bitfinex-derivatives","SOLF0:USTF0",1740603828208,7.4416,134.55,134.41,142.62827158]
["bitfinex-derivatives","SOLF0:USTF0",1740603828209,22.3,134.55,134.43,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740603828405,22.3,134.55,134.42,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740603828406,13.86,134.55,134.42,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740603828605,13.86,134.55,134.42,5.53047382]
["bitfinex-derivatives","SOLF0:USTF0",1740603829006,13.86,134.55,134.43,1.48776314]
["bitfinex-derivatives","SOLF0:USTF0",1740603829206,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603829404,7.445,134.49,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603829604,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603830399,7.4455,134.48,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603830605,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603831011,7.4454,134.49,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603831308,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603831508,7.445,134.49,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603831812,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603832203,7.4455,134.48,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603833009,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603833510,7.4453,134.49,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603833899,0.05575974,134.5,134.47,0.05656002]
["bitfinex-derivatives","SOLF0:USTF0",1740603834507,0.05575974,134.5,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603834709,7.4455,134.48,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603835110,29.7455,134.48,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603835609,7.4455,134.48,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603836510,0.05575974,134.5,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603837614,7.4455,134.48,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603841417,0.05575974,134.5,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603842712,0.05575974,134.5,134.48,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740603842919,0.05575974,134.5,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603843515,231.44,134.56,134.47,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603843714,29.16,134.56,134.41,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740603843911,42.88,134.56,134.42,1.48787382]
["bitfinex-derivatives","SOLF0:USTF0",1740603844314,42.88,134.56,134.51,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740603844519,42.88,134.56,134.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740603844816,24.1900675,134.56,134.54,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740603845015,14.8201675,134.56,134.52,4.00610034]
["bitfinex-derivatives","SOLF0:USTF0",1740603845220,5.5738675,134.56,134.52,4.00610034]
["bitfinex-derivatives","SOLF0:USTF0",1740603845819,5.5738675,134.56,134.52,26.30610034]
["bitfinex-derivatives","SOLF0:USTF0",1740603846120,0.04833446,134.55,134.52,26.30610034]
["bitfinex-derivatives","SOLF0:USTF0",1740603846823,3.446e-05,134.55,134.54,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740603847022,1.96e-06,134.56,134.54,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740603847316,1.96e-06,134.57,134.54,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1740603847516,1.96e-06,134.57,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603847920,1.96e-06,134.57,134.56,29.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740603849324,1.96e-06,134.57,134.55,0.05091845]
["bitfinex-derivatives","SOLF0:USTF0",1740603850122,1.96e-06,134.57,134.55,7.49221845]
["bitfinex-derivatives","SOLF0:USTF0",1740603850519,1.96e-06,134.57,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603851822,1.96e-06,134.57,134.56,29.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740603852126,1.96e-06,134.57,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603853425,1.981e-05,134.58,134.57,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740603853924,5.49991981,134.61,134.57,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740603854124,18.56,134.64,134.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1740603854723,18.56,134.64,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603855026,18.56,134.64,134.57,37.62621535]
["bitfinex-derivatives","SOLF0:USTF0",1740603855027,18.56,134.64,134.57,15.32621535]
["bitfinex-derivatives","SOLF0:USTF0",1740603855226,18.56,134.64,134.62,0.05022952]
["bitfinex-derivatives","SOLF0:USTF0",1740603855428,18.56,134.64,134.57,15.32621535]
["bitfinex-derivatives","SOLF0:USTF0",1740603855631,18.60701322,134.64,134.62,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1740603855936,18.60701322,134.64,134.62,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1740603857227,18.60701322,134.64,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603857432,18.60701322,134.64,134.62,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1740603858234,7.4372,134.63,134.62,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1740603859236,18.60701322,134.64,134.62,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1740603860642,7.4372,134.63,134.62,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1740603861944,18.60701322,134.64,134.52,0.94721998]
["bitfinex-derivatives","SOLF0:USTF0",1740603862131,2.0154,134.62,134.52,0.94721998]
["bitfinex-derivatives","SOLF0:USTF0",1740603862537,18.56,134.64,134.52,0.94721998]
["bitfinex-derivatives","SOLF0:USTF0",1740603863034,0.05234299,134.59,134.57,0.05424895]
["bitfinex-derivatives","SOLF0:USTF0",1740603863233,18.56,134.64,134.57,0.05424895]
["bitfinex-derivatives","SOLF0:USTF0",1740603863436,18.56,134.64,134.58,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740603863639,5.12,134.68,134.58,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740603863848,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603864238,5.12,134.68,134.66,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740603864437,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603864840,5.16934629,134.68,134.66,0.04780484]
["bitfinex-derivatives","SOLF0:USTF0",1740603865040,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603865245,12.61063745,134.68,134.66,0.05490509]
["bitfinex-derivatives","SOLF0:USTF0",1740603865542,5.12,134.68,134.61,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740603865742,5.17169619,134.68,134.66,0.05379053]
["bitfinex-derivatives","SOLF0:USTF0",1740603865945,5.17169619,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603866145,5.12,134.68,134.66,0.05356776]
["bitfinex-derivatives","SOLF0:USTF0",1740603866337,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603866534,5.1754188,134.68,134.66,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1740603866741,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603866941,5.17556616,134.68,134.66,0.05293267]
["bitfinex-derivatives","SOLF0:USTF0",1740603867140,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603867344,5.17445863,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603867536,5.12,134.68,134.59,1.4859945]
["bitfinex-derivatives","SOLF0:USTF0",1740603867741,0.04768232,134.65,134.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1740603868245,8.232e-05,134.65,134.64,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740603868738,8.232e-05,134.65,134.64,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740603869344,24.74,134.72,134.71,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740603869839,5.8729,134.84,134.71,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740603870036,5.8729,134.84,134.75,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740603870244,7.4276,134.81,134.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603870545,0.04799709,134.77,134.74,0.04822152]
["bitfinex-derivatives","SOLF0:USTF0",1740603870949,7.427,134.82,134.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603871245,0.04800497,134.77,134.74,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1740603871442,5.8729,134.84,134.67,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603871748,0.05393133,134.77,134.74,0.05375748]
["bitfinex-derivatives","SOLF0:USTF0",1740603871948,5.11,134.8,134.75,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740603872247,0.04932393,134.77,134.74,0.05250689]
["bitfinex-derivatives","SOLF0:USTF0",1740603872638,0.04932393,134.77,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740603873141,0.04932393,134.77,134.74,0.05250689]
["bitfinex-derivatives","SOLF0:USTF0",1740603874352,7.4306,134.75,134.74,0.05250689]
["bitfinex-derivatives","SOLF0:USTF0",1740603875140,5.7775,134.76,134.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603875349,5.7775,134.76,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603875740,3.8751,134.76,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603876344,0.04847169,134.73,134.72,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740603876649,1.9024,134.79,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603876843,0.04797437,134.74,134.72,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740603877043,1.9024,134.79,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603877343,0.05659429,134.75,134.72,0.05608931]
["bitfinex-derivatives","SOLF0:USTF0",1740603877848,0.05659429,134.75,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740603878541,0.05659429,134.75,134.72,0.05608931]
["bitfinex-derivatives","SOLF0:USTF0",1740603878743,5.11,134.8,134.72,231.13608931]
["bitfinex-derivatives","SOLF0:USTF0",1740603878949,5.11,134.8,134.72,208.87608931]
["bitfinex-derivatives","SOLF0:USTF0",1740603879150,5.11,134.8,134.75,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740603879351,5.11,134.8,134.72,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1740603879545,5.11,134.8,134.72,210.30456057]
["bitfinex-derivatives","SOLF0:USTF0",1740603880047,0.05009563,134.77,134.75,0.0500378]
["bitfinex-derivatives","SOLF0:USTF0",1740603880951,5.11,134.8,134.75,22.3100378]
["bitfinex-derivatives","SOLF0:USTF0",1740603881152,5.11,134.8,134.75,0.0500378]
["bitfinex-derivatives","SOLF0:USTF0",1740603881642,5.11,134.8,134.78,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740603882044,5.15698559,134.8,134.78,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740603883447,5.15698559,134.8,134.75,7.4804378]
["bitfinex-derivatives","SOLF0:USTF0",1740603883646,5.15698559,134.8,134.75,0.0500378]
["bitfinex-derivatives","SOLF0:USTF0",1740603887256,7.4301,134.76,134.68,337.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603887453,1.8989,134.75,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603887753,7.4318,134.73,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603888151,1.8989,134.75,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603888361,1.8989,134.75,134.68,149.76456207]
["bitfinex-derivatives","SOLF0:USTF0",1740603888656,0.05109437,134.73,134.7,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1740603890457,0.05109437,134.73,134.71,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740603890652,0.05109437,134.73,134.7,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1740603891158,24.97,134.76,134.7,36.11634108]
["bitfinex-derivatives","SOLF0:USTF0",1740603891358,24.97,134.76,134.7,13.85634108]
["bitfinex-derivatives","SOLF0:USTF0",1740603891659,24.97,134.76,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740603893159,1.2627,134.76,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740603893761,1.2627,134.76,134.74,7.48108153]
["bitfinex-derivatives","SOLF0:USTF0",1740603894254,1.2627,134.76,134.74,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1740603895558,1.2627,134.76,134.74,7.48118153]
["bitfinex-derivatives","SOLF0:USTF0",1740603895765,1.2627,134.76,134.74,0.05008153]
["bitfinex-derivatives","SOLF0:USTF0",1740603896159,0.05389869,134.77,134.74,22.31008153]
["bitfinex-derivatives","SOLF0:USTF0",1740603896359,5.11,134.8,134.74,22.31008153]
["bitfinex-derivatives","SOLF0:USTF0",1740603896559,5.11,134.8,134.79,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740603896860,12.99,134.81,134.79,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740603897363,12.99,134.81,134.75,196.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603897553,13.0452659,134.81,134.79,0.05048759]
["bitfinex-derivatives","SOLF0:USTF0",1740603900258,7.4285,134.79,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603900462,13.0452659,134.81,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603900659,2.0153,134.78,134.68,337.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603900961,7.4307,134.75,134.7,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740603901261,2.0153,134.78,134.68,142.33046207]
["bitfinex-derivatives","SOLF0:USTF0",1740603901462,0.057009,134.74,134.71,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1740603901858,0.057009,134.74,134.71,22.31576418]
["bitfinex-derivatives","SOLF0:USTF0",1740603902062,0.057009,134.74,134.71,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1740603904465,0.057009,134.74,134.71,7.48806418]
["bitfinex-derivatives","SOLF0:USTF0",1740603904766,0.057009,134.74,134.71,0.05576418]
["bitfinex-derivatives","SOLF0:USTF0",1740603906167,9e-06,134.74,134.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740603906469,9e-06,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740603906666,9e-06,134.74,134.73,204.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740603906863,9e-06,134.74,134.73,228.08907149]
["bitfinex-derivatives","SOLF0:USTF0",1740603907167,9e-06,134.74,134.73,228.20905038]
["bitfinex-derivatives","SOLF0:USTF0",1740603908160,9e-06,134.74,134.73,229.57350807]
["bitfinex-derivatives","SOLF0:USTF0",1740603908563,12.99,134.81,134.8,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740603908767,3.8064,134.88,134.8,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740603909266,3.8064,134.88,134.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740603909670,5.16362145,134.85,134.83,0.05415]
["bitfinex-derivatives","SOLF0:USTF0",1740603909971,5.16362145,134.85,134.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603910270,7.4268,134.82,134.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603910667,5.11,134.85,134.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603911272,0.04733066,134.82,134.79,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1740603911471,0.04733066,134.82,134.73,1.48445038]
["bitfinex-derivatives","SOLF0:USTF0",1740603911667,5.11,134.85,134.73,1.48445038]
["bitfinex-derivatives","SOLF0:USTF0",1740603912676,0.05429493,134.8,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603912974,5.11,134.85,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603913173,0.0520515,134.8,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603913370,5.11,134.85,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603913873,0.0550125,134.83,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603914177,7.4816125,134.83,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603914875,0.0550125,134.83,134.78,0.04925957]
["bitfinex-derivatives","SOLF0:USTF0",1740603916672,0.0550125,134.83,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740603916873,1.25e-05,134.83,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740603917377,4.0249,134.95,134.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603917578,2.0487,134.94,134.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603917777,5.5487,134.94,134.83,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1740603918077,5.5487,134.94,134.83,196.668]
["bitfinex-derivatives","SOLF0:USTF0",1740603918281,3.5,134.94,134.83,196.668]
["bitfinex-derivatives","SOLF0:USTF0",1740603918475,3.5,134.94,134.93,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740603919179,0.05457189,134.95,134.94,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740603919374,0.05457189,134.95,134.92,0.05549165]
["bitfinex-derivatives","SOLF0:USTF0",1740603919676,0.05457189,134.95,134.93,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740603919877,0.05457189,134.95,134.92,0.05549165]
["bitfinex-derivatives","SOLF0:USTF0",1740603920177,10.27760783,134.98,134.97,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740603920569,10.27760783,134.98,134.89,552.71303829]
["bitfinex-derivatives","SOLF0:USTF0",1740603921279,207.51285676,135.02,134.92,0.05133009]
["bitfinex-derivatives","SOLF0:USTF0",1740603921280,1.9607,135.02,134.92,0.05133009]
["bitfinex-derivatives","SOLF0:USTF0",1740603921669,1.9607,135.02,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1740603921874,1.9607,135.02,134.97,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740603922074,1.9607,135.02,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1740603922280,9.3768,135.02,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1740603922578,0.05053497,134.97,134.95,7.47543956]
["bitfinex-derivatives","SOLF0:USTF0",1740603922981,1.9607,135.02,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603923180,1.263e-05,134.97,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603923379,1.9607,135.02,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603924274,0.03183204,135.0,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603926983,0.03183204,135.0,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740603926984,7.44863204,135.0,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740603927286,0.03183204,135.0,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603927681,7.44883204,135.0,134.96,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740603928184,0.03183204,135.0,134.95,0.05593956]
["bitfinex-derivatives","SOLF0:USTF0",1740603928385,0.03183204,135.0,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1740603928585,1.9607,135.02,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1740603928784,1.9607,135.02,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603928983,1.9607,135.02,134.81,205.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740603929486,0.04748786,134.93,134.9,0.05347617]
["bitfinex-derivatives","SOLF0:USTF0",1740603929687,0.04748786,134.93,134.81,205.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740603929881,192.0,135.0,134.88,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740603930484,7.4208,134.93,134.88,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740603930787,1.95247907,134.92,134.88,4.35862259]
["bitfinex-derivatives","SOLF0:USTF0",1740603930990,1.95247907,134.92,134.81,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1740603931290,1.95247907,134.92,134.82,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740603931291,1.8998,134.92,134.82,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740603932081,9.24e-06,134.88,134.86,0.04935706]
["bitfinex-derivatives","SOLF0:USTF0",1740603932983,9.24e-06,134.88,134.87,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740603936893,9.24e-06,134.88,134.86,7.47365706]
["bitfinex-derivatives","SOLF0:USTF0",1740603937095,9.24e-06,134.88,134.81,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1740603937494,21.92,134.87,134.81,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1740603938290,21.92,134.87,134.83,0.05259756]
["bitfinex-derivatives","SOLF0:USTF0",1740603938488,3.9274,134.86,134.82,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740603939701,0.05698219,134.85,134.83,0.05653415]
["bitfinex-derivatives","SOLF0:USTF0",1740603939897,0.05698219,134.85,134.74,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740603940093,3.9274,134.86,134.71,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740603940299,3.9274,134.86,134.71,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740603940696,3.9274,134.86,134.72,1.48456057]
["bitfinex-derivatives","SOLF0:USTF0",1740603941096,4.208e-05,134.8,134.79,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740603941500,3.9274,134.86,134.74,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740603941892,3.9274,134.86,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603942301,0.05423034,134.82,134.79,0.0516353]
["bitfinex-derivatives","SOLF0:USTF0",1740603942599,0.05423034,134.82,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603942796,7.4276,134.81,134.75,8.91463005]
["bitfinex-derivatives","SOLF0:USTF0",1740603942996,0.05423034,134.82,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603943198,13.76,134.85,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603943495,7.4259,134.84,134.79,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740603943693,9.3026,134.84,134.77,0.0551641]
["bitfinex-derivatives","SOLF0:USTF0",1740603943895,0.05343536,134.83,134.76,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1740603944095,9.3026,134.84,134.79,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740603944291,0.0482792,134.81,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603944501,9.3026,134.84,134.8,0.04921709]
["bitfinex-derivatives","SOLF0:USTF0",1740603944701,9.3026,134.84,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603944702,0.04719492,134.77,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603944905,13.76,134.85,134.71,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740603945104,13.76,134.85,134.69,203.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740603945404,7.4282,134.8,134.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740603945604,2.0493,134.79,134.69,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1740603945807,2.10569007,134.79,134.77,0.04713489]
["bitfinex-derivatives","SOLF0:USTF0",1740603946003,2.0493,134.79,134.68,144.29666107]
["bitfinex-derivatives","SOLF0:USTF0",1740603946704,9.4779,134.79,134.68,144.29666107]
["bitfinex-derivatives","SOLF0:USTF0",1740603946906,2.0493,134.79,134.68,144.29666107]
["bitfinex-derivatives","SOLF0:USTF0",1740603947108,0.04830043,134.75,134.72,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1740603947304,0.04830043,134.75,134.74,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740603947698,0.04830043,134.75,134.72,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1740603948303,0.04830043,134.75,134.68,142.32296107]
["bitfinex-derivatives","SOLF0:USTF0",1740603948805,7.47900043,134.75,134.7,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740603949199,7.47900043,134.75,134.71,0.05281308]
["bitfinex-derivatives","SOLF0:USTF0",1740603949801,0.04830043,134.75,134.71,0.05281308]
["bitfinex-derivatives","SOLF0:USTF0",1740603950403,7.4323,134.72,134.71,0.05281308]
["bitfinex-derivatives","SOLF0:USTF0",1740603950611,0.04830043,134.75,134.66,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740603951000,13.76,134.77,134.66,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740603951204,13.76,134.77,134.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740603951607,13.76,134.77,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603951608,22.3,134.76,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603951808,0.05169317,134.71,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603952007,7.4397,134.59,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603952208,192.0,134.7,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603952410,13.76,134.69,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603952911,1.9283,134.68,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603953109,0.04916814,134.62,134.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1740603953615,192.0,134.67,134.52,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740603953817,0.05197016,134.62,134.59,0.049029]
["bitfinex-derivatives","SOLF0:USTF0",1740603954113,192.0,134.67,134.51,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740603954517,0.05414602,134.62,134.59,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1740603955016,7.4389,134.6,134.59,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1740603956011,0.05414602,134.62,134.59,0.05333154]
["bitfinex-derivatives","SOLF0:USTF0",1740603956815,0.05414602,134.62,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603956816,7.4389,134.6,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603958816,0.05414602,134.62,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603959516,7.4389,134.6,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603959916,29.7189,134.6,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603960418,7.4389,134.6,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603960921,29.7189,134.6,134.59,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740603961118,192.0,134.59,134.46,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740603961317,7.4439,134.51,134.43,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740603961517,13.78,134.56,134.43,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740603962020,13.78,134.56,134.44,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740603962220,13.78,134.56,134.43,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740603962420,0.05188065,134.51,134.49,0.05422495]
["bitfinex-derivatives","SOLF0:USTF0",1740603962718,13.78,134.56,134.35,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740603962920,205.78,134.56,134.4,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740603963219,205.78,134.56,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740603963421,205.78,134.56,134.37,1.36836647]
["bitfinex-derivatives","SOLF0:USTF0",1740603963812,0.0537111,134.48,134.45,0.05608225]
["bitfinex-derivatives","SOLF0:USTF0",1740603964219,7.4449,134.5,134.37,1.36836647]
["bitfinex-derivatives","SOLF0:USTF0",1740603964421,0.04830091,134.48,134.45,0.0560963]
["bitfinex-derivatives","SOLF0:USTF0",1740603964620,0.04830091,134.48,134.37,1.36836647]
["bitfinex-derivatives","SOLF0:USTF0",1740603964621,7.4453,134.49,134.37,1.36836647]
["bitfinex-derivatives","SOLF0:USTF0",1740603964820,0.04917649,134.48,134.45,0.05206547]
["bitfinex-derivatives","SOLF0:USTF0",1740603965017,0.04917649,134.48,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1740603965219,7.4461,134.47,134.39,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740603965415,192.0,134.55,134.45,0.04831963]
["bitfinex-derivatives","SOLF0:USTF0",1740603965616,3.016e-05,134.44,134.39,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740603965814,192.0,134.55,134.4,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740603966019,2.0737,134.58,134.4,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740603966217,7.4417,134.55,134.46,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740603966515,2.0737,134.58,134.41,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740603966916,0.05453456,134.51,134.48,0.05648396]
["bitfinex-derivatives","SOLF0:USTF0",1740603967320,2.0737,134.58,134.41,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740603967620,0.04966995,134.51,134.48,0.05307861]
["bitfinex-derivatives","SOLF0:USTF0",1740603967921,2.0737,134.58,134.5,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740603968221,0.05551296,134.51,134.41,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740603968419,2.0737,134.58,134.53,0.05527922]
["bitfinex-derivatives","SOLF0:USTF0",1740603968723,2.0737,134.58,134.47,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740603968724,0.05509316,134.57,134.47,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740603968921,2.0737,134.58,134.54,0.0499678]
["bitfinex-derivatives","SOLF0:USTF0",1740603969124,0.05694558,134.53,134.47,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740603969520,0.05694558,134.53,134.49,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1740603970314,13.78,134.67,134.49,0.0545876]
["bitfinex-derivatives","SOLF0:USTF0",1740603970518,1.8825,134.63,134.41,18.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740603970822,1.8825,134.63,134.42,1.48787382]
["bitfinex-derivatives","SOLF0:USTF0",1740603971018,1.8825,134.63,134.42,2.8552611]
["bitfinex-derivatives","SOLF0:USTF0",1740603971219,13.78,134.67,134.43,1.36738728]
["bitfinex-derivatives","SOLF0:USTF0",1740603971422,11.4275,134.69,134.43,1.36738728]
["bitfinex-derivatives","SOLF0:USTF0",1740603971625,11.4275,134.69,134.62,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740603971824,3.9934,134.69,134.49,344.7917209]
["bitfinex-derivatives","SOLF0:USTF0",1740603972021,26.3234,134.69,134.5,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740603972321,7.4381,134.62,134.5,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740603972622,7.4381,134.62,134.55,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740603972815,0.05547784,134.57,134.55,7.49174784]
["bitfinex-derivatives","SOLF0:USTF0",1740603973017,7.4384,134.61,134.55,7.49174784]
["bitfinex-derivatives","SOLF0:USTF0",1740603973219,0.05669632,134.57,134.55,0.05064784]
["bitfinex-derivatives","SOLF0:USTF0",1740603973421,0.05669632,134.57,134.41,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740603973621,7.4409,134.57,134.55,0.05237982]
["bitfinex-derivatives","SOLF0:USTF0",1740603973820,7.4409,134.57,134.51,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740603974126,7.48880101,134.57,134.44,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740603974320,0.04790101,134.57,134.52,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740603974520,7.4402,134.58,134.52,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740603975424,0.05699554,134.56,134.54,7.49776965]
["bitfinex-derivatives","SOLF0:USTF0",1740603975932,0.04990278,134.56,134.54,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1740603976927,22.34990278,134.56,134.54,0.04967314]
["bitfinex-derivatives","SOLF0:USTF0",1740603977225,36.12990278,134.56,134.45,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740603977427,13.82990278,134.56,134.45,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740603977728,21.2214,134.56,134.51,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740603978026,21.2214,134.56,134.45,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740603978027,13.78,134.56,134.45,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740603978725,0.05115864,134.52,134.49,0.05208282]
["bitfinex-derivatives","SOLF0:USTF0",1740603979022,192.0,134.64,134.49,0.05208282]
["bitfinex-derivatives","SOLF0:USTF0",1740603979228,2.0077,134.64,134.46,196.36744646]
["bitfinex-derivatives","SOLF0:USTF0",1740603979428,2.0077,134.64,134.47,1.36744646]
["bitfinex-derivatives","SOLF0:USTF0",1740603979729,7.4381,134.62,134.47,1.36744646]
["bitfinex-derivatives","SOLF0:USTF0",1740603979924,2.0077,134.64,134.47,1.36744646]
["bitfinex-derivatives","SOLF0:USTF0",1740603980126,0.0516711,134.56,134.53,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1740603980328,0.0516711,134.56,134.55,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740603980629,0.0516708,134.57,134.54,0.04711694]
["bitfinex-derivatives","SOLF0:USTF0",1740603980819,7.438,134.62,134.57,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740603981019,7.4375,134.63,134.51,0.0553586]
["bitfinex-derivatives","SOLF0:USTF0",1740603981226,2.0797,134.68,134.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740603981426,2.0797,134.68,134.56,0.04863614]
["bitfinex-derivatives","SOLF0:USTF0",1740603981624,15.7949,134.73,134.56,0.04863614]
["bitfinex-derivatives","SOLF0:USTF0",1740603981830,15.7949,134.73,134.54,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740603982023,7.4339,134.69,134.55,1.48643626]
["bitfinex-derivatives","SOLF0:USTF0",1740603982219,2.0149,134.73,134.55,1.48643626]
["bitfinex-derivatives","SOLF0:USTF0",1740603982418,15.7949,134.73,134.55,1.48643626]
["bitfinex-derivatives","SOLF0:USTF0",1740603982623,7.4342,134.69,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740603982826,0.05699784,134.65,134.55,196.48643626]
["bitfinex-derivatives","SOLF0:USTF0",1740603983127,15.7183,134.79,134.69,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740603983330,15.7183,134.79,134.62,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740603983532,15.7183,134.79,134.63,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740603983732,15.7183,134.79,134.71,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740603983933,15.7183,134.79,134.63,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740603984133,15.7183,134.79,134.71,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740603984336,0.05557721,134.76,134.74,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1740603985837,7.4266,134.83,134.74,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1740603986029,1.9383,134.85,134.74,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1740603986232,13.76,134.87,134.64,1.36554074]
["bitfinex-derivatives","SOLF0:USTF0",1740603986429,13.76,134.87,134.65,1.48533234]
["bitfinex-derivatives","SOLF0:USTF0",1740603986628,13.76,134.87,134.66,1.36554074]
["bitfinex-derivatives","SOLF0:USTF0",1740603986834,2.1386,134.91,134.67,1.48511175]
["bitfinex-derivatives","SOLF0:USTF0",1740603987038,13.76,134.9,134.68,1.36554074]
["bitfinex-derivatives","SOLF0:USTF0",1740603987230,5.973e-05,134.78,134.75,0.05629616]
["bitfinex-derivatives","SOLF0:USTF0",1740603987426,5.973e-05,134.78,134.72,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740603987632,7.4244,134.87,134.73,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740603988028,7.4244,134.87,134.81,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740603988229,13.76,134.9,134.73,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740603988425,0.04750164,134.85,134.83,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1740603988732,7.4233,134.89,134.84,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740603988933,0.05186296,134.85,134.83,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1740603989129,13.76,134.9,134.83,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1740603989331,7.4256,134.84,134.83,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1740603989534,0.1707,134.89,134.83,0.05564385]
["bitfinex-derivatives","SOLF0:USTF0",1740603989836,7.4256,134.84,134.73,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740603990037,0.1707,134.89,134.73,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740603990827,7.424,134.88,134.73,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740603991036,0.05184128,134.82,134.8,0.04906886]
["bitfinex-derivatives","SOLF0:USTF0",1740603991337,2.0851,134.92,134.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740603991537,7.423,134.89,134.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740603991738,7.423,134.89,134.74,3.47854021]
["bitfinex-derivatives","SOLF0:USTF0",1740603991934,7.4239,134.88,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603992339,0.05429687,134.83,134.8,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1740603992541,2.0851,134.92,134.8,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1740603992840,2.0851,134.92,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603993039,13.9307,134.95,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603993235,0.1707,134.95,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603993439,1.9704,134.99,134.75,1.48423005]
["bitfinex-derivatives","SOLF0:USTF0",1740603993634,7.4191,134.96,134.82,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740603993840,8.33e-06,134.88,134.86,0.05286477]
["bitfinex-derivatives","SOLF0:USTF0",1740603994041,1.9704,134.99,134.83,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740603994543,2.1929,134.99,134.83,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740603994743,2.1929,134.99,134.88,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740603994943,0.05291293,134.92,134.9,0.04970096]
["bitfinex-derivatives","SOLF0:USTF0",1740603995139,2.1929,134.99,134.83,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740603995444,0.04943014,134.92,134.9,0.04689657]
["bitfinex-derivatives","SOLF0:USTF0",1740603995646,1.9612,134.98,134.83,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740603995942,0.04915853,134.92,134.9,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1740603996144,1.9612,134.98,134.9,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1740603996439,0.05564333,134.92,134.9,7.4756827]
["bitfinex-derivatives","SOLF0:USTF0",1740603996641,0.2225,134.99,134.9,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1740603996848,0.05066559,134.92,134.9,0.0536827]
["bitfinex-derivatives","SOLF0:USTF0",1740603997044,13.74,135.03,134.83,17.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740603997239,13.74,135.03,134.93,0.05626011]
["bitfinex-derivatives","SOLF0:USTF0",1740603997443,13.74,135.03,134.84,196.48323939]
["bitfinex-derivatives","SOLF0:USTF0",1740603997647,13.74,135.03,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740603997843,13.74,135.03,134.86,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740603998244,0.0528595,134.96,134.93,0.05695066]
["bitfinex-derivatives","SOLF0:USTF0",1740603998543,13.74,135.03,134.86,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740603998741,0.0564635,134.96,134.93,0.05673084]
["bitfinex-derivatives","SOLF0:USTF0",1740603998938,7.4183,134.98,134.9,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740603999138,0.05416669,134.95,134.93,0.05597428]
["bitfinex-derivatives","SOLF0:USTF0",1740603999547,21.53,135.02,134.86,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740603999743,0.05319071,134.95,134.93,0.05662214]
["bitfinex-derivatives","SOLF0:USTF0",1740604000143,213.53,135.02,134.86,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740604000442,0.05383346,134.95,134.93,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1740604000649,0.05383346,134.95,134.94,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740604000847,21.53,135.02,134.86,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740604001041,0.05380026,134.96,134.95,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740604001242,21.53,135.02,134.93,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1740604001443,21.53,135.02,134.88,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740604001752,21.53,135.02,134.89,1.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604002650,0.05439649,134.97,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740604002951,21.53,135.02,134.89,1.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604003253,21.53,135.02,134.89,196.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604003843,21.53,135.02,134.99,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740604004047,21.53,135.02,134.94,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1740604004248,21.5863422,135.02,134.89,196.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604004443,21.5863422,135.02,134.99,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740604004649,21.53,135.02,134.89,196.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604004952,21.53,135.02,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740604004953,9.655e-05,134.97,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740604005352,28.9461,135.02,134.95,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740604005853,21.53,135.02,134.91,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740604006050,0.03107509,135.0,134.98,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740604006252,0.03107509,135.0,134.97,0.04892466]
["bitfinex-derivatives","SOLF0:USTF0",1740604008050,0.03107509,135.0,134.89,1.48268959]
["bitfinex-derivatives","SOLF0:USTF0",1740604008245,0.03107509,135.0,134.9,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740604008450,21.53,135.02,134.9,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740604009047,21.53,135.02,135.01,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740604011057,0.04724691,135.03,135.02,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740604012856,2.0507,135.14,135.0,0.05137342]
["bitfinex-derivatives","SOLF0:USTF0",1740604013053,3.9491,135.14,134.96,196.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740604013354,3.9491,135.14,134.97,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740604013553,11.3585,135.14,134.98,1.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740604013749,11.3585,135.14,134.98,196.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740604013949,3.9491,135.14,134.98,1.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740604014145,201.64,135.24,135.05,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1740604014346,1.8837,135.22,135.05,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1740604014547,1.8837,135.22,134.98,196.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740604014747,13.72,135.21,134.98,196.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740604014953,13.72,135.21,134.99,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740604015255,13.72,135.21,135.0,1.48148148]
["bitfinex-derivatives","SOLF0:USTF0",1740604015559,13.72,135.21,135.09,0.05591542]
["bitfinex-derivatives","SOLF0:USTF0",1740604015757,13.72,135.21,135.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740604015957,13.72,135.21,135.03,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604016359,7.4081,135.16,135.11,0.05483882]
["bitfinex-derivatives","SOLF0:USTF0",1740604016551,7.4081,135.16,135.09,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740604016747,7.4081,135.16,135.11,0.05362388]
["bitfinex-derivatives","SOLF0:USTF0",1740604016951,13.72,135.21,135.11,0.05362388]
["bitfinex-derivatives","SOLF0:USTF0",1740604017152,13.72,135.21,135.03,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604017354,13.72,135.21,135.05,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740604017655,0.05149244,135.14,135.03,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604017850,13.72,135.21,135.03,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604018054,7.4106,135.12,135.03,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604018452,7.4106,135.12,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740604018647,0.04770738,135.09,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740604019158,7.38e-06,135.09,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740604021652,7.38e-06,135.09,135.06,0.04694203]
["bitfinex-derivatives","SOLF0:USTF0",1740604022751,7.38e-06,135.09,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740604023561,7.38e-06,135.09,135.08,29.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740604024462,201.5,135.34,135.08,29.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740604024463,205.55215676,135.4,135.08,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1740604024766,82.4917627,135.37,135.09,1.36055833]
["bitfinex-derivatives","SOLF0:USTF0",1740604025061,82.2208627,135.37,135.12,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740604025259,82.2208627,135.37,135.13,17.02125833]
["bitfinex-derivatives","SOLF0:USTF0",1740604025459,82.2208627,135.37,135.14,1.36055833]
["bitfinex-derivatives","SOLF0:USTF0",1740604025661,82.2208627,135.37,135.23,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1740604025962,82.2208627,135.37,135.23,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604026162,82.2208627,135.37,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604026361,82.2208627,135.37,135.28,0.04680967]
["bitfinex-derivatives","SOLF0:USTF0",1740604026563,82.2208627,135.37,135.24,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740604026861,82.2208627,135.37,135.31,0.05618615]
["bitfinex-derivatives","SOLF0:USTF0",1740604028759,2.0728,135.4,135.31,0.05618615]
["bitfinex-derivatives","SOLF0:USTF0",1740604028961,2.0728,135.4,135.31,7.45588615]
["bitfinex-derivatives","SOLF0:USTF0",1740604029154,1.8842,135.46,135.24,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740604029354,15.5683,135.45,135.34,0.04739844]
["bitfinex-derivatives","SOLF0:USTF0",1740604029854,13.68,135.51,135.38,0.05342667]
["bitfinex-derivatives","SOLF0:USTF0",1740604030054,1.8883,135.49,135.38,0.05342667]
["bitfinex-derivatives","SOLF0:USTF0",1740604030255,1.8883,135.49,135.32,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740604030458,1.8883,135.49,135.43,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1740604030655,1.8883,135.49,135.37,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740604030656,9.2783,135.49,135.37,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740604030860,1.8883,135.49,135.45,0.04861269]
["bitfinex-derivatives","SOLF0:USTF0",1740604031068,1.8883,135.49,135.33,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740604031463,1.8883,135.49,135.46,0.05106539]
["bitfinex-derivatives","SOLF0:USTF0",1740604031764,1.8883,135.49,135.33,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740604032362,1.8883,135.49,135.34,1.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604032967,7.3906,135.48,135.37,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740604033164,1.8883,135.49,135.34,1.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604033165,0.04687187,135.43,135.4,0.04955405]
["bitfinex-derivatives","SOLF0:USTF0",1740604033466,1.8883,135.49,135.34,1.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604033766,0.05119488,135.43,135.4,0.05165742]
["bitfinex-derivatives","SOLF0:USTF0",1740604034158,2.0634,135.49,135.34,1.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604034360,2.0634,135.49,135.34,196.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604035066,13.68,135.53,135.34,196.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740604035266,192.0,135.75,135.45,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740604035267,201.12,135.65,135.45,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740604035465,2.0372,135.57,135.41,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604035667,13.9219,135.56,135.41,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604036064,2.0611,135.55,135.41,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604036459,7.3893,135.51,135.47,0.05201001]
["bitfinex-derivatives","SOLF0:USTF0",1740604036660,2.0611,135.55,135.47,0.05201001]
["bitfinex-derivatives","SOLF0:USTF0",1740604036865,13.66,135.54,135.47,0.05201001]
["bitfinex-derivatives","SOLF0:USTF0",1740604037872,13.66,135.54,135.35,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604038172,7.3904,135.49,135.35,196.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604038471,192.0,135.53,135.35,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604038672,7.392,135.46,135.37,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740604038868,1.8715,135.48,135.35,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740604039068,0.05342749,135.43,135.4,0.05024619]
["bitfinex-derivatives","SOLF0:USTF0",1740604040870,1.8715,135.53,135.4,0.05024619]
["bitfinex-derivatives","SOLF0:USTF0",1740604041074,0.2099,135.57,135.4,195.05024619]
["bitfinex-derivatives","SOLF0:USTF0",1740604041271,9.448,135.55,135.41,3.38459579]
["bitfinex-derivatives","SOLF0:USTF0",1740604041469,0.2099,135.57,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740604041773,0.2099,135.57,135.42,198.53898672]
["bitfinex-derivatives","SOLF0:USTF0",1740604041975,1.9803,135.62,135.42,198.53898672]
["bitfinex-derivatives","SOLF0:USTF0",1740604042174,0.2632,135.61,135.48,0.05377627]
["bitfinex-derivatives","SOLF0:USTF0",1740604042371,0.2632,135.61,135.42,198.53898672]
["bitfinex-derivatives","SOLF0:USTF0",1740604042372,7.3848,135.59,135.52,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740604042670,21.6732,135.61,135.53,0.05508772]
["bitfinex-derivatives","SOLF0:USTF0",1740604042872,21.6732,135.61,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604043066,21.41,135.61,135.56,0.05271076]
["bitfinex-derivatives","SOLF0:USTF0",1740604043271,21.41,135.61,135.47,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604043471,21.41,135.61,135.57,0.04686763]
["bitfinex-derivatives","SOLF0:USTF0",1740604043673,21.41,135.61,135.48,1.47623265]
["bitfinex-derivatives","SOLF0:USTF0",1740604043876,7.385,135.59,135.58,0.04708408]
["bitfinex-derivatives","SOLF0:USTF0",1740604044174,21.41,135.61,135.5,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740604044371,21.41,135.61,135.49,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740604044573,21.41,135.61,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604044574,7.3869,135.55,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604044774,13.66,135.58,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604044974,2.0435,135.6,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604045676,7.386,135.57,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604045880,2.0435,135.6,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604046974,21.41,135.61,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604047381,7.3849,135.59,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604047675,21.41,135.61,135.54,0.05164139]
["bitfinex-derivatives","SOLF0:USTF0",1740604047978,7.3868,135.55,135.49,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740604048171,7.3868,135.55,135.48,1.47623265]
["bitfinex-derivatives","SOLF0:USTF0",1740604048372,7.3852,135.58,135.52,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740604048579,0.2591,135.6,135.48,1.47623265]
["bitfinex-derivatives","SOLF0:USTF0",1740604049079,0.04852229,135.55,135.53,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1740604049277,0.2591,135.6,135.53,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1740604049579,7.43903597,135.55,135.53,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1740604049879,0.04885549,135.55,135.53,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1740604051881,21.41,135.61,135.53,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1740604052082,21.41,135.61,135.59,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740604052382,21.41,135.61,135.52,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740604052575,21.41,135.61,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740604053084,21.41,135.61,135.59,0.04767009]
["bitfinex-derivatives","SOLF0:USTF0",1740604053486,21.41,135.61,135.52,198.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740604053787,18.2959,135.61,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740604053979,2.2911,135.72,135.55,0.05314193]
["bitfinex-derivatives","SOLF0:USTF0",1740604054182,2.0401,135.75,135.56,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1740604054386,2.0401,135.75,135.62,0.05317735]
["bitfinex-derivatives","SOLF0:USTF0",1740604054784,2.0401,135.75,135.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740604054989,0.2616,135.74,135.67,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1740604056582,2.0401,135.8,135.67,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1740604056784,3.9302,135.81,135.67,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1740604056984,3.9302,135.81,135.72,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740604057289,3.9302,135.81,135.73,0.05251673]
["bitfinex-derivatives","SOLF0:USTF0",1740604057482,7.3741,135.79,135.73,0.05251673]
["bitfinex-derivatives","SOLF0:USTF0",1740604057683,3.9302,135.81,135.73,0.05251673]
["bitfinex-derivatives","SOLF0:USTF0",1740604058192,3.9302,135.81,135.66,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740604058392,3.9302,135.81,135.61,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1740604058589,7.3796,135.69,135.61,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1740604058789,7.3796,135.69,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740604058996,13.62,135.74,135.61,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1740604059183,7.3793,135.69,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740604059486,0.04833543,135.69,135.66,0.05525351]
["bitfinex-derivatives","SOLF0:USTF0",1740604059792,3.8819,135.73,135.62,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740604059988,3.8819,135.73,135.58,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740604060384,1.9007,135.73,135.58,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740604060590,214.3,135.79,135.58,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740604060790,0.05020111,135.67,135.64,0.055413]
["bitfinex-derivatives","SOLF0:USTF0",1740604061194,1.9656,135.78,135.58,196.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740604061493,0.05212016,135.67,135.64,0.05633784]
["bitfinex-derivatives","SOLF0:USTF0",1740604061792,1.9656,135.78,135.58,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740604062090,0.05319416,135.67,135.64,0.05090902]
["bitfinex-derivatives","SOLF0:USTF0",1740604062490,7.3802,135.67,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740604062690,0.05595321,135.67,135.64,0.05288418]
["bitfinex-derivatives","SOLF0:USTF0",1740604063092,7.3819,135.64,135.59,8.85923503]
["bitfinex-derivatives","SOLF0:USTF0",1740604063287,0.05595321,135.67,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740604063491,1.9703,135.7,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1740604064294,0.05381172,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604064794,7.43461172,135.66,135.63,7.4362628]
["bitfinex-derivatives","SOLF0:USTF0",1740604064994,0.05381172,135.66,135.63,7.4362628]
["bitfinex-derivatives","SOLF0:USTF0",1740604065197,0.05381172,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604065496,0.05381172,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604066091,1.172e-05,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604066390,1.172e-05,135.66,135.65,29.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740604067893,1.172e-05,135.66,135.65,230.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740604068794,1.172e-05,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604069201,1.172e-05,135.66,135.64,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740604069597,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604069993,1.172e-05,135.66,135.63,7.4361628]
["bitfinex-derivatives","SOLF0:USTF0",1740604070194,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604070996,1.172e-05,135.66,135.63,7.4362628]
["bitfinex-derivatives","SOLF0:USTF0",1740604071201,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604072006,1.172e-05,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604072700,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604073002,1.172e-05,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604076310,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604076611,1.172e-05,135.66,135.64,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740604076807,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604077211,7.3817,135.65,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604077613,1.172e-05,135.66,135.63,0.0539628]
["bitfinex-derivatives","SOLF0:USTF0",1740604077811,1.172e-05,135.66,135.55,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740604078011,1.172e-05,135.66,135.58,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740604078314,192.0,135.69,135.5,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740604078513,1.9488,135.68,135.5,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740604078711,7.3842,135.6,135.56,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740604078919,7.3842,135.6,135.5,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740604079115,0.05435332,135.59,135.57,0.05104196]
["bitfinex-derivatives","SOLF0:USTF0",1740604079414,0.05435332,135.59,135.5,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740604079615,0.05435332,135.59,135.57,0.04867859]
["bitfinex-derivatives","SOLF0:USTF0",1740604079813,7.3842,135.6,135.56,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740604080016,0.05362581,135.59,135.57,0.05519492]
["bitfinex-derivatives","SOLF0:USTF0",1740604080521,0.0556734,135.59,135.54,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740604080819,13.62,135.62,135.47,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604081015,0.23,135.61,135.44,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740604081422,0.23,135.61,135.43,273.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604081423,0.23,135.61,135.43,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604081919,0.23,135.61,135.4,197.54026389]
["bitfinex-derivatives","SOLF0:USTF0",1740604081920,7.3896,135.5,135.4,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740604082119,0.05362131,135.53,135.51,0.05402393]
["bitfinex-derivatives","SOLF0:USTF0",1740604082322,13.62,135.54,135.4,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740604082512,0.05331276,135.53,135.51,0.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1740604082717,2.0611,135.59,135.43,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604082921,3.482e-05,135.53,135.51,0.0556691]
["bitfinex-derivatives","SOLF0:USTF0",1740604083118,0.23,135.61,135.44,196.47666863]
["bitfinex-derivatives","SOLF0:USTF0",1740604083624,0.23,135.61,135.45,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604083819,1.9637,135.65,135.46,3.26789148]
["bitfinex-derivatives","SOLF0:USTF0",1740604084025,7.3792,135.69,135.47,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740604084218,13.62,135.73,135.52,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1740604084422,1.9937,135.77,135.53,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604084722,12.20590783,135.78,135.54,3.30043062]
["bitfinex-derivatives","SOLF0:USTF0",1740604084922,12.20590783,135.78,135.55,1.35643062]
["bitfinex-derivatives","SOLF0:USTF0",1740604085122,12.20590783,135.78,135.56,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604085426,12.20590783,135.78,135.73,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740604085614,41.11043134,135.76,135.73,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740604085818,41.11043134,135.76,135.65,208.67486632]
["bitfinex-derivatives","SOLF0:USTF0",1740604085819,6.575e-05,135.68,135.66,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740604086019,41.11043134,135.76,135.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740604086223,29.31123134,135.76,135.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740604086422,18.12083134,135.76,135.67,196.47416525]
["bitfinex-derivatives","SOLF0:USTF0",1740604086923,0.05068182,135.73,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604087123,18.12083134,135.76,135.7,217.15513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604087418,2.01293134,135.76,135.71,1.47373074]
["bitfinex-derivatives","SOLF0:USTF0",1740604088214,0.02999258,135.75,135.71,1.47373074]
["bitfinex-derivatives","SOLF0:USTF0",1740604088828,0.02999258,135.75,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604089728,7.3766,135.74,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604090026,2.0182,135.74,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604090724,7.40619258,135.75,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604090927,0.02999258,135.75,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604091726,7.3771,135.73,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604091925,0.02999258,135.75,135.7,0.05513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604093429,0.02999258,135.75,135.59,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604093622,13.62999258,135.75,135.59,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604093828,1.8984,135.74,135.59,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604094631,0.04690191,135.68,135.65,0.05446968]
["bitfinex-derivatives","SOLF0:USTF0",1740604094927,0.04690191,135.68,135.59,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604095124,7.3819,135.64,135.57,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740604095828,1.8984,135.74,135.55,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740604096031,0.05071482,135.62,135.59,0.05422242]
["bitfinex-derivatives","SOLF0:USTF0",1740604096428,192.0,135.76,135.52,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740604096632,0.05311413,135.62,135.59,0.05381679]
["bitfinex-derivatives","SOLF0:USTF0",1740604096827,227.93,135.76,135.52,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740604097028,227.93,135.76,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740604097226,0.04694319,135.62,135.59,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740604097423,13.6,135.76,135.53,1.47568803]
["bitfinex-derivatives","SOLF0:USTF0",1740604097629,0.04732321,135.62,135.59,0.05459703]
["bitfinex-derivatives","SOLF0:USTF0",1740604097825,35.93,135.76,135.53,15.07568803]
["bitfinex-derivatives","SOLF0:USTF0",1740604098034,192.0,135.75,135.53,15.07568803]
["bitfinex-derivatives","SOLF0:USTF0",1740604098332,195.9409,135.79,135.54,1.35628068]
["bitfinex-derivatives","SOLF0:USTF0",1740604098538,3.9409,135.79,135.54,1.35628068]
["bitfinex-derivatives","SOLF0:USTF0",1740604099039,220.28965676,135.89,135.54,1.35628068]
["bitfinex-derivatives","SOLF0:USTF0",1740604099230,1.9881,135.86,135.55,15.0754703]
["bitfinex-derivatives","SOLF0:USTF0",1740604099426,8.732e-05,135.68,135.66,0.05339311]
["bitfinex-derivatives","SOLF0:USTF0",1740604099632,123.33129405,135.88,135.67,215.65416525]
["bitfinex-derivatives","SOLF0:USTF0",1740604099931,7.3722,135.82,135.74,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740604100733,0.03225655,135.79,135.77,0.05324117]
["bitfinex-derivatives","SOLF0:USTF0",1740604101129,91.4973627,135.87,135.68,197.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740604101332,0.03225655,135.79,135.77,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740604101529,82.2208627,135.87,135.78,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604101731,1.9573,135.89,135.78,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604102431,1.9573,135.89,135.79,8.8465625]
["bitfinex-derivatives","SOLF0:USTF0",1740604102734,1.9573,135.89,135.82,0.05073096]
["bitfinex-derivatives","SOLF0:USTF0",1740604103329,7.3688,135.88,135.82,0.05073096]
["bitfinex-derivatives","SOLF0:USTF0",1740604103826,7.3695,135.87,135.82,0.05073096]
["bitfinex-derivatives","SOLF0:USTF0",1740604104026,1.9573,135.89,135.79,1.4728625]
["bitfinex-derivatives","SOLF0:USTF0",1740604104226,7.3704,135.85,135.74,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740604104926,7.3704,135.85,135.75,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740604105332,0.04649073,135.81,135.79,0.05569816]
["bitfinex-derivatives","SOLF0:USTF0",1740604105532,0.04649073,135.81,135.73,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740604105733,0.04649073,135.81,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604105931,1.9573,135.89,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604106135,1.9573,135.89,135.71,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740604106731,1.9573,135.89,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604106732,0.05045083,135.81,135.79,0.05616748]
["bitfinex-derivatives","SOLF0:USTF0",1740604106936,0.05045083,135.81,135.72,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740604107137,7.3723,135.82,135.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604107333,7.3723,135.82,135.73,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740604107536,7.3723,135.82,135.69,196.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604107730,1.9573,135.89,135.69,196.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604107930,1.9573,135.89,135.78,0.05210649]
["bitfinex-derivatives","SOLF0:USTF0",1740604108134,0.04793731,135.8,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604108335,1.9573,135.89,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604108840,7.3711,135.84,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604109033,7.3711,135.84,135.75,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740604109238,0.04669255,135.78,135.75,7.42545947]
["bitfinex-derivatives","SOLF0:USTF0",1740604109439,1.9573,135.89,135.75,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740604109639,0.05210005,135.78,135.75,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1740604109843,193.9573,135.89,135.74,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740604110136,193.9573,135.89,135.69,196.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604110137,0.0543001,135.78,135.75,0.05512031]
["bitfinex-derivatives","SOLF0:USTF0",1740604110340,216.2873,135.89,135.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740604110540,0.04704665,135.78,135.75,0.0521339]
["bitfinex-derivatives","SOLF0:USTF0",1740604110842,7.3737,135.79,135.73,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740604111042,0.04835611,135.78,135.75,0.0540874]
["bitfinex-derivatives","SOLF0:USTF0",1740604112435,5.611e-05,135.78,135.75,0.0540874]
["bitfinex-derivatives","SOLF0:USTF0",1740604112845,5.611e-05,135.78,135.77,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740604113039,5.611e-05,135.78,135.75,0.0540874]
["bitfinex-derivatives","SOLF0:USTF0",1740604114742,5.611e-05,135.78,135.75,7.4297874]
["bitfinex-derivatives","SOLF0:USTF0",1740604115336,5.611e-05,135.78,135.75,0.0540874]
["bitfinex-derivatives","SOLF0:USTF0",1740604115944,5.611e-05,135.78,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604116143,2.0448,135.8,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604116649,7.3737,135.79,135.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740604116838,7.3737,135.79,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1740604117244,0.05571397,135.75,135.73,0.0558483]
["bitfinex-derivatives","SOLF0:USTF0",1740604117446,2.0448,135.8,135.62,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740604117846,192.0,135.79,135.61,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740604118851,192.0,135.79,135.69,0.04739847]
["bitfinex-derivatives","SOLF0:USTF0",1740604118852,0.05196279,135.71,135.69,0.04739847]
["bitfinex-derivatives","SOLF0:USTF0",1740604119038,7.3773,135.73,135.68,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740604119240,0.0559949,135.71,135.69,0.04834481]
["bitfinex-derivatives","SOLF0:USTF0",1740604119442,35.68,135.76,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604119748,35.91,135.76,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604120248,13.58,135.76,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604120545,0.04844022,135.68,135.66,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1740604120943,13.58,135.76,135.66,0.05421034]
["bitfinex-derivatives","SOLF0:USTF0",1740604121148,0.0508613,135.68,135.66,0.05421034]
["bitfinex-derivatives","SOLF0:USTF0",1740604121346,7.379,135.7,135.65,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1740604121648,13.58,135.76,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604121852,0.0545938,135.69,135.66,0.05173729]
["bitfinex-derivatives","SOLF0:USTF0",1740604122046,0.0545938,135.69,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604122240,2.0446,135.71,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604122447,7.3802,135.67,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604122643,1.9,135.7,135.58,141.37222279]
["bitfinex-derivatives","SOLF0:USTF0",1740604123249,1.9,135.7,135.63,0.05052601]
["bitfinex-derivatives","SOLF0:USTF0",1740604123250,0.05484508,135.65,135.63,0.05052601]
["bitfinex-derivatives","SOLF0:USTF0",1740604123747,0.05595609,135.65,135.64,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740604124447,0.05595609,135.65,135.64,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1740604124641,0.05595609,135.65,135.63,7.43282601]
["bitfinex-derivatives","SOLF0:USTF0",1740604125049,0.05595609,135.65,135.63,0.05052601]
["bitfinex-derivatives","SOLF0:USTF0",1740604125248,0.05595609,135.65,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740604126449,0.05595609,135.65,135.63,0.05052601]
["bitfinex-derivatives","SOLF0:USTF0",1740604127051,0.05595609,135.65,135.51,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740604127242,13.6,135.68,135.51,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740604128251,0.04858822,135.61,135.58,0.05030544]
["bitfinex-derivatives","SOLF0:USTF0",1740604128452,35.93,135.68,135.51,0.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740604128652,0.04661132,135.61,135.58,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1740604128846,22.33,135.66,135.47,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604129046,7.3864,135.56,135.47,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604129249,22.33,135.64,135.47,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604129546,7.3861,135.57,135.47,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604129757,22.33,135.64,135.52,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604130052,0.04653194,135.53,135.52,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604130245,35.93,135.6,135.49,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740604130451,0.04733371,135.54,135.51,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740604130851,2.0031,135.56,135.44,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604131052,0.04797456,135.54,135.51,0.05502892]
["bitfinex-derivatives","SOLF0:USTF0",1740604131649,7.43567456,135.54,135.43,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740604131952,2.0031,135.56,135.39,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740604132151,2.0031,135.56,135.4,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740604132849,0.04687468,135.49,135.47,0.04734709]
["bitfinex-derivatives","SOLF0:USTF0",1740604133046,2.0031,135.56,135.4,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740604133254,5.571e-05,135.49,135.47,0.05201808]
["bitfinex-derivatives","SOLF0:USTF0",1740604133549,2.0031,135.56,135.42,209.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740604133755,2.0031,135.56,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604134054,1.9847,135.55,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604134246,9.3715,135.55,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604134452,9.3715,135.55,135.5,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740604134757,0.04663416,135.54,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604134952,1.9847,135.55,135.51,0.05328442]
["bitfinex-derivatives","SOLF0:USTF0",1740604135151,0.05639361,135.49,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604135353,24.1247,135.55,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604135354,13.6,135.53,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604135650,7.3905,135.49,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604135851,13.6,135.53,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604136057,7.3915,135.47,135.42,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740604136259,0.04841527,135.48,135.46,0.04847661]
["bitfinex-derivatives","SOLF0:USTF0",1740604136554,58.07,135.53,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604136749,35.93,135.53,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740604136955,35.93,135.53,135.36,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740604137559,7.43992114,135.46,135.43,0.05328825]
["bitfinex-derivatives","SOLF0:USTF0",1740604137857,7.3921,135.46,135.4,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740604138060,7.3928,135.44,135.43,0.05276809]
["bitfinex-derivatives","SOLF0:USTF0",1740604138249,7.3928,135.44,135.4,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740604138453,7.3928,135.44,135.3,14.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740604138454,0.04989612,135.46,135.3,14.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740604138654,1.8711,135.45,135.31,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604139058,1.8711,135.45,135.38,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740604139263,7.3936,135.43,135.38,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740604139459,0.04680535,135.43,135.4,0.05031804]
["bitfinex-derivatives","SOLF0:USTF0",1740604139763,7.395,135.4,135.36,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740604140557,7.3959,135.39,135.35,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740604140757,7.44667795,135.39,135.37,0.04315254]
["bitfinex-derivatives","SOLF0:USTF0",1740604140959,0.05077795,135.39,135.29,220.94853666]
["bitfinex-derivatives","SOLF0:USTF0",1740604142161,1.895,135.44,135.29,220.94853666]
["bitfinex-derivatives","SOLF0:USTF0",1740604142558,22.33,135.42,135.27,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604142959,200.84,135.43,135.27,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604143155,0.04644135,135.36,135.27,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604143356,200.84,135.43,135.27,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604143551,0.04893966,135.33,135.27,197.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740604143757,1.895,135.44,135.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604143952,7.3942,135.42,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740604144157,1.895,135.44,135.28,210.07841513]
["bitfinex-derivatives","SOLF0:USTF0",1740604144357,1.895,135.44,135.29,1.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1740604144560,1.895,135.44,135.35,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740604144961,0.04942657,135.41,135.38,0.0503542]
["bitfinex-derivatives","SOLF0:USTF0",1740604145161,7.3949,135.4,135.36,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740604145657,7.396,135.39,135.29,1.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1740604145863,1.895,135.44,135.29,1.47830586]
["bitfinex-derivatives","SOLF0:USTF0",1740604146062,1.895,135.44,135.3,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740604146264,7.3938,135.42,135.38,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740604146459,0.05231355,135.41,135.3,197.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740604146659,1.8711,135.45,135.31,1.73588735]
["bitfinex-derivatives","SOLF0:USTF0",1740604147960,1.8711,135.45,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604148157,0.05132704,135.39,135.37,0.05231193]
["bitfinex-derivatives","SOLF0:USTF0",1740604148361,13.6,135.42,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604149165,7.3971,135.37,135.33,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740604149559,0.05467863,135.36,135.33,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740604149963,0.05467863,135.36,135.34,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740604150465,0.05467863,135.36,135.35,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740604150660,9.4665,135.41,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604151263,2.0719,135.41,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740604151866,2.1246548,135.41,135.39,7.45023788]
["bitfinex-derivatives","SOLF0:USTF0",1740604152261,2.1246548,135.41,135.39,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1740604152657,0.0527548,135.41,135.39,0.05513788]
["bitfinex-derivatives","SOLF0:USTF0",1740604155270,0.0527548,135.41,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604155467,35.93,135.47,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604155765,14.7847,135.45,135.31,1.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740604155966,7.3978,135.35,135.31,8.87758735]
["bitfinex-derivatives","SOLF0:USTF0",1740604156167,13.6,135.39,135.24,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740604156468,7.45394452,135.34,135.3,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740604156667,0.05534452,135.34,135.3,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740604157269,7.45374452,135.34,135.24,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740604157473,0.05534452,135.34,135.24,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740604157972,0.05534452,135.34,135.33,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740604158673,0.05534452,135.34,135.24,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740604159068,7.4,135.31,135.24,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740604159477,0.05085061,135.29,135.22,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740604159870,0.05085061,135.29,135.26,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740604160071,7.45185061,135.29,135.22,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740604160371,0.05085061,135.29,135.22,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740604161263,5.061e-05,135.29,135.22,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740604161469,5.061e-05,135.29,135.22,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740604162275,5.061e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604163775,5.061e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604164578,5.061e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604165283,5.061e-05,135.29,135.27,7.45317205]
["bitfinex-derivatives","SOLF0:USTF0",1740604165580,5.061e-05,135.29,135.27,0.05147205]
["bitfinex-derivatives","SOLF0:USTF0",1740604165777,5.061e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604168280,5.061e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604168476,5.061e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604169985,5.061e-05,135.29,135.27,0.05147205]
["bitfinex-derivatives","SOLF0:USTF0",1740604171980,5.061e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604173889,5.061e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604174083,5.061e-05,135.29,135.28,31.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740604175282,5.061e-05,135.29,135.28,226.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740604175483,5.8638,135.46,135.42,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740604175786,5.8638,135.46,135.29,14.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740604175787,5.8638,135.46,135.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604175983,5.8638,135.46,135.37,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740604176488,7.3931,135.44,135.37,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740604176682,0.0540122,135.43,135.4,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1740604176878,7.3931,135.44,135.4,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1740604177083,7.3931,135.44,135.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604177288,0.05201423,135.43,135.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604177585,7.3923,135.45,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604177782,22.33,135.45,135.29,196.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740604178088,44.49,135.45,135.24,492.48945506]
["bitfinex-derivatives","SOLF0:USTF0",1740604178284,22.33,135.45,135.24,299.45435506]
["bitfinex-derivatives","SOLF0:USTF0",1740604178490,7.3967,135.37,135.26,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604178789,3.8306,135.36,135.26,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604179290,0.05559239,135.32,135.26,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604179589,205.6,135.44,135.26,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604179790,3.8306,135.42,135.26,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604180385,11.2244,135.42,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740604180891,0.05238688,135.41,135.39,0.05345255]
["bitfinex-derivatives","SOLF0:USTF0",1740604181389,13.6,135.44,135.41,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740604181694,13.6,135.44,135.39,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1740604181893,13.6556998,135.44,135.41,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740604182692,7.3934,135.43,135.39,7.44657204]
["bitfinex-derivatives","SOLF0:USTF0",1740604183994,7.4485998,135.44,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604184397,0.0556998,135.44,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604184584,7.3934,135.43,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604184985,0.0556998,135.44,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604185194,7.4488998,135.44,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604185394,0.0556998,135.44,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604185795,7.3933,135.43,135.4,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740604185986,0.0556998,135.44,135.39,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1740604186189,0.0556998,135.44,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604186388,7.3959,135.39,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604186593,13.6,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604186993,35.93,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604187189,35.93,135.45,135.34,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740604187388,0.04832102,135.39,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604187693,7.3966,135.37,135.33,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740604188091,7.44402102,135.39,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604188395,13.6,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604188593,8.669e-05,135.36,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604188798,7.3936,135.43,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604189199,13.6,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604189399,13.6,135.45,135.39,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740604189701,13.6,135.45,135.41,0.04924486]
["bitfinex-derivatives","SOLF0:USTF0",1740604189702,0.05450336,135.43,135.41,0.04924486]
["bitfinex-derivatives","SOLF0:USTF0",1740604189893,13.6,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604190300,7.3955,135.39,135.36,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740604190500,35.93,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604190693,13.6,135.45,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604190894,7.3964,135.38,135.34,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740604191096,0.04762816,135.39,135.34,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740604191400,7.3963,135.38,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604191802,0.04919847,135.36,135.31,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740604192203,0.04919847,135.36,135.34,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740604193399,0.04919847,135.36,135.27,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740604193699,2.0398,135.38,135.27,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740604193903,0.05182772,135.33,135.27,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740604194303,2.772e-05,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740604195299,2.772e-05,135.33,135.31,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740604195600,2.772e-05,135.33,135.31,0.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1740604195804,2.772e-05,135.33,135.24,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604196003,3.8868,135.36,135.24,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604196704,7.3991,135.33,135.24,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604197009,0.05274693,135.31,135.24,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604197598,0.05274693,135.31,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604197599,7.4011,135.29,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604197806,3.8868,135.36,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604197998,0.04667575,135.27,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604198203,3.8868,135.36,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604198806,7.3978,135.35,135.29,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740604198999,7.3978,135.35,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604199199,3.8868,135.36,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604199401,3.8868,135.36,135.28,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1740604199602,0.05528531,135.31,135.28,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1740604199995,0.05528531,135.31,135.3,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740604200506,0.05528531,135.31,135.28,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1740604200703,1.8979,135.36,135.28,0.05013895]
["bitfinex-derivatives","SOLF0:USTF0",1740604200909,13.3657,135.42,135.38,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740604201408,13.3657,135.42,135.29,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740604201409,13.3659,135.42,135.37,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740604201904,5.9717,135.42,135.29,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740604202109,7.3958,135.39,135.38,0.05666608]
["bitfinex-derivatives","SOLF0:USTF0",1740604202308,5.9717,135.42,135.29,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740604202601,5.9717,135.42,135.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604202602,5.9717,135.42,135.24,0.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740604202806,5.9717,135.42,135.24,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1740604203002,7.3975,135.36,135.32,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740604203209,13.58,135.39,135.24,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1740604203409,0.04823684,135.35,135.33,0.05360803]
["bitfinex-derivatives","SOLF0:USTF0",1740604203612,0.04823684,135.35,135.24,197.353]
["bitfinex-derivatives","SOLF0:USTF0",1740604203808,13.58,135.39,135.33,0.04921836]
["bitfinex-derivatives","SOLF0:USTF0",1740604204105,7.3974,135.36,135.32,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740604204309,7.3974,135.36,135.35,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1740604204506,13.58,135.39,135.24,197.353]
["bitfinex-derivatives","SOLF0:USTF0",1740604204907,13.58,135.39,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740604205111,35.91,135.39,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604205412,13.58,135.39,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604205614,0.05349935,135.32,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604205801,13.58,135.39,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604206001,0.04680642,135.29,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604206315,192.0,135.38,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604206508,22.33,135.37,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740604206813,0.05602901,135.32,135.21,141.77176016]
["bitfinex-derivatives","SOLF0:USTF0",1740604207015,7.4008,135.3,135.21,141.77176016]
["bitfinex-derivatives","SOLF0:USTF0",1740604207211,0.04912082,135.28,135.21,141.77176016]
["bitfinex-derivatives","SOLF0:USTF0",1740604207413,0.04912082,135.28,135.24,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740604207811,0.04912082,135.28,135.21,141.77176016]
["bitfinex-derivatives","SOLF0:USTF0",1740604208011,7.45082082,135.28,135.23,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740604208311,0.04912082,135.28,135.21,141.77176016]
["bitfinex-derivatives","SOLF0:USTF0",1740604208714,0.04912082,135.28,135.11,244.53707987]
["bitfinex-derivatives","SOLF0:USTF0",1740604208904,13.58,135.31,135.15,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740604209110,0.04948931,135.22,135.15,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740604209309,8.931e-05,135.22,135.15,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740604209513,8.931e-05,135.22,135.17,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1740604209708,8.931e-05,135.22,135.21,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740604213525,8.931e-05,135.22,135.21,29.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740604213818,2.0007,135.36,135.21,17.03878053]
["bitfinex-derivatives","SOLF0:USTF0",1740604214024,2.0007,135.36,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604214321,2.0007,135.36,135.25,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740604214522,2.0163,135.41,135.23,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604214714,30.5277809,135.42,135.24,1.35919506]
["bitfinex-derivatives","SOLF0:USTF0",1740604215021,30.5277809,135.42,135.31,0.05070087]
["bitfinex-derivatives","SOLF0:USTF0",1740604215224,7.3954,135.4,135.31,0.05070087]
["bitfinex-derivatives","SOLF0:USTF0",1740604215419,30.5277809,135.42,135.26,1.35919506]
["bitfinex-derivatives","SOLF0:USTF0",1740604215725,1.9248,135.43,135.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604215924,192.0,135.42,135.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604216128,0.05592498,135.35,135.33,0.04847913]
["bitfinex-derivatives","SOLF0:USTF0",1740604216319,7.401,135.29,135.24,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740604216515,2.0163,135.34,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604217122,2.0163,135.34,135.26,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740604217329,2.0163,135.34,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604217532,0.05634654,135.31,135.29,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1740604217829,7.45674654,135.31,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604218035,0.05634654,135.31,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604218238,2.0163,135.34,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604218937,0.05077023,135.33,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604219137,0.05077023,135.33,135.29,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740604219331,7.44997023,135.33,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604219531,0.0468784,135.29,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604220037,0.0468784,135.29,135.25,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740604220431,0.0468784,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604220736,0.0468784,135.29,135.22,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740604221225,0.0468784,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604223739,7.84e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604225434,7.84e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604225635,7.84e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604232039,7.84e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604232337,7.84e-05,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740604235942,7.84e-05,135.29,135.28,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740604236142,7.84e-05,135.29,135.28,226.05991513]
["bitfinex-derivatives","SOLF0:USTF0",1740604236339,7.84e-05,135.29,135.28,227.41903841]
["bitfinex-derivatives","SOLF0:USTF0",1740604237138,7.84e-05,135.29,135.28,203.87991513]
["bitfinex-derivatives","SOLF0:USTF0",1740604237335,7.84e-05,135.29,135.28,226.05991513]
["bitfinex-derivatives","SOLF0:USTF0",1740604237740,7.84e-05,135.29,135.28,8.87991513]
["bitfinex-derivatives","SOLF0:USTF0",1740604238543,7.84e-05,135.29,135.28,1.47841513]
["bitfinex-derivatives","SOLF0:USTF0",1740604238935,7.84e-05,135.29,135.28,8.87991513]
["bitfinex-derivatives","SOLF0:USTF0",1740604239540,7.84e-05,135.29,135.27,0.05506129]
["bitfinex-derivatives","SOLF0:USTF0",1740604240039,7.84e-05,135.29,135.22,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740604240444,7.84e-05,135.29,135.21,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604240636,7.4011784,135.29,135.23,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740604240842,7.84e-05,135.29,135.21,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604241043,7.4017,135.28,135.22,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740604241239,7.84e-05,135.29,135.21,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604241435,3.8789,135.31,135.21,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604241640,0.05414494,135.26,135.21,85.65706555]
["bitfinex-derivatives","SOLF0:USTF0",1740604242245,0.05414494,135.26,135.21,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604242747,0.05414494,135.26,135.14,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740604243045,7.4022,135.27,135.14,5.41514672]
["bitfinex-derivatives","SOLF0:USTF0",1740604243247,0.04770994,135.21,135.14,5.41514672]
["bitfinex-derivatives","SOLF0:USTF0",1740604243545,13.56,135.24,135.14,1.47994672]
["bitfinex-derivatives","SOLF0:USTF0",1740604243846,0.05428707,135.19,135.11,141.88512627]
["bitfinex-derivatives","SOLF0:USTF0",1740604244243,7.408,135.17,135.11,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740604244444,0.04947795,135.16,135.11,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740604244644,0.04947795,135.16,135.09,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604245145,2.07087795,135.16,135.09,78.25186555]
["bitfinex-derivatives","SOLF0:USTF0",1740604245847,7.795e-05,135.16,135.15,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740604246648,7.795e-05,135.16,135.07,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740604247146,2.0214,135.22,135.1,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1740604247147,0.05621834,135.13,135.1,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1740604247342,0.05621834,135.13,135.07,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740604247550,13.58,135.19,135.07,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740604247748,0.05572925,135.11,135.09,0.05094312]
["bitfinex-derivatives","SOLF0:USTF0",1740604247947,13.58,135.19,135.09,0.0482592]
["bitfinex-derivatives","SOLF0:USTF0",1740604248246,13.58,135.19,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604248545,0.05016128,135.15,135.13,0.05225121]
["bitfinex-derivatives","SOLF0:USTF0",1740604248741,5.82866128,135.15,135.13,0.05225121]
["bitfinex-derivatives","SOLF0:USTF0",1740604248938,5.82866128,135.15,135.1,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740604249250,5.82866128,135.15,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604249546,5.7785,135.15,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604249749,13.1875,135.15,135.1,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740604249951,5.7785,135.15,135.1,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740604250247,0.05654474,135.14,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604250549,0.05511066,135.11,135.1,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740604250746,5.7785,135.15,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604251048,0.05477714,135.12,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604251549,0.05477714,135.12,135.11,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740604251750,0.05477714,135.12,135.05,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740604252144,0.05477714,135.12,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604252346,5.7785,135.15,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604252548,0.04966001,135.09,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604252747,0.04966001,135.09,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740604252948,13.58,135.19,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604253147,1.8973,135.14,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604253451,1.8973,135.14,135.1,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740604253951,1.8973,135.14,135.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740604254145,0.04761264,135.13,135.11,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1740604254344,0.04851073,135.13,135.11,0.04951261]
["bitfinex-derivatives","SOLF0:USTF0",1740604255151,0.04851073,135.13,135.11,7.46021261]
["bitfinex-derivatives","SOLF0:USTF0",1740604255451,0.04851073,135.13,135.11,0.04951261]
["bitfinex-derivatives","SOLF0:USTF0",1740604257556,0.04851073,135.13,135.11,7.46001261]
["bitfinex-derivatives","SOLF0:USTF0",1740604258646,2.0202,135.18,135.12,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740604258852,195.8852,135.28,135.12,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740604259051,7.404,135.24,135.2,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740604259250,1.9335,135.26,135.12,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740604259848,1.9335,135.26,135.12,200.33606577]
["bitfinex-derivatives","SOLF0:USTF0",1740604260052,0.04847108,135.2,135.18,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1740604260252,1.9335,135.26,135.18,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1740604260549,0.04973738,135.2,135.18,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1740604260754,1.9335,135.26,135.18,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1740604262058,0.05352374,135.23,135.18,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1740604262247,0.05352374,135.23,135.22,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740604262650,2.374e-05,135.23,135.22,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740604263556,2.374e-05,135.23,135.22,29.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740604265559,2.374e-05,135.23,135.22,224.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740604267562,2.374e-05,135.23,135.22,202.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740604267859,2.374e-05,135.23,135.22,224.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740604268551,3.8979,135.35,135.22,218.53962459]
["bitfinex-derivatives","SOLF0:USTF0",1740604268752,3.8979,135.35,135.23,1.35962459]
["bitfinex-derivatives","SOLF0:USTF0",1740604268954,3.8979,135.35,135.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604269462,7.3989,135.33,135.29,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740604269664,3.8979,135.35,135.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604269858,0.04929076,135.32,135.3,0.05270192]
["bitfinex-derivatives","SOLF0:USTF0",1740604270160,9.076e-05,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740604270360,1.9524,135.38,135.24,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1740604270554,3.9647,135.42,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740604270755,7.3946,135.41,135.37,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740604271157,7.3955,135.39,135.26,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740604271562,5.9543,135.42,135.27,1.47852443]
["bitfinex-derivatives","SOLF0:USTF0",1740604271762,7.3949,135.4,135.36,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740604272367,0.05025774,135.39,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604274067,7.44575774,135.39,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604274268,0.05025774,135.39,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604276371,0.05025774,135.39,135.37,7.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1740604276863,5.774e-05,135.39,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740604277372,5.774e-05,135.39,135.38,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740604277566,5.774e-05,135.39,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740604278972,5.774e-05,135.39,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604280562,5.774e-05,135.39,135.37,7.45028125]
["bitfinex-derivatives","SOLF0:USTF0",1740604280767,5.774e-05,135.39,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604281164,5.774e-05,135.39,135.38,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740604281471,3.9529,135.47,135.37,0.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1740604281675,13.54,135.59,135.37,198.961]
["bitfinex-derivatives","SOLF0:USTF0",1740604281871,3.7707,135.54,135.37,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1740604282070,3.7707,135.54,135.38,16.26932309]
["bitfinex-derivatives","SOLF0:USTF0",1740604282372,3.7707,135.54,135.48,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740604282671,7.3886,135.52,135.38,211.26932309]
["bitfinex-derivatives","SOLF0:USTF0",1740604282875,7.4441191,135.52,135.5,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1740604283078,3.7707,135.54,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740604283269,7.3891,135.51,135.5,0.05605006]
["bitfinex-derivatives","SOLF0:USTF0",1740604283469,0.0479974,135.52,135.49,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1740604283669,13.54,135.51,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740604283871,1.9108,135.5,135.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604284072,1.9108,135.5,135.29,2.83715058]
["bitfinex-derivatives","SOLF0:USTF0",1740604284272,1.9108,135.5,135.3,2.83704132]
["bitfinex-derivatives","SOLF0:USTF0",1740604284472,1.9108,135.5,135.31,2.83693207]
["bitfinex-derivatives","SOLF0:USTF0",1740604284670,1.9108,135.5,135.32,2.83682284]
["bitfinex-derivatives","SOLF0:USTF0",1740604284873,0.05611627,135.42,135.39,0.05224858]
["bitfinex-derivatives","SOLF0:USTF0",1740604285070,0.05611627,135.42,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604285265,205.54,135.49,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604285470,13.54,135.49,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604285865,7.3924,135.45,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604286071,13.54,135.49,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604286270,0.05044945,135.4,135.37,0.05187103]
["bitfinex-derivatives","SOLF0:USTF0",1740604286470,13.54,135.49,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740604286675,0.04816297,135.4,135.37,0.04929845]
["bitfinex-derivatives","SOLF0:USTF0",1740604286980,35.79,135.49,135.33,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740604287174,0.05138659,135.4,135.37,0.04806923]
["bitfinex-derivatives","SOLF0:USTF0",1740604287475,227.79,135.49,135.33,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740604287674,0.05628266,135.4,135.37,0.04682767]
["bitfinex-derivatives","SOLF0:USTF0",1740604287878,7.3942,135.42,135.33,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740604288076,0.04860575,135.4,135.37,0.04818072]
["bitfinex-derivatives","SOLF0:USTF0",1740604288874,0.04860575,135.4,135.39,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740604289074,0.04860575,135.4,135.37,0.04818072]
["bitfinex-derivatives","SOLF0:USTF0",1740604290777,0.04860575,135.4,135.37,7.44458072]
["bitfinex-derivatives","SOLF0:USTF0",1740604290975,0.04860575,135.4,135.37,0.04818072]
["bitfinex-derivatives","SOLF0:USTF0",1740604291481,1.9108,135.5,135.37,0.04818072]
["bitfinex-derivatives","SOLF0:USTF0",1740604291775,1.8917,135.54,135.37,204.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740604291979,1.8917,135.54,135.38,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740604292479,1.8917,135.54,135.47,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740604292782,1.8917,135.54,135.38,209.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740604292980,1.8917,135.54,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740604293183,1.8917,135.54,135.39,1.35799691]
["bitfinex-derivatives","SOLF0:USTF0",1740604293184,1.9431,135.57,135.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604293380,1.9431,135.57,135.4,1.35778411]
["bitfinex-derivatives","SOLF0:USTF0",1740604293581,9.31,135.58,135.41,1.35778411]
["bitfinex-derivatives","SOLF0:USTF0",1740604293781,0.04705065,135.5,135.47,0.04793694]
["bitfinex-derivatives","SOLF0:USTF0",1740604293987,1.9245,135.58,135.41,196.35778411]
["bitfinex-derivatives","SOLF0:USTF0",1740604294184,0.05135137,135.5,135.48,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740604294385,1.9245,135.58,135.48,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740604294585,0.05440309,135.5,135.48,0.04880713]
["bitfinex-derivatives","SOLF0:USTF0",1740604294781,7.3863,135.56,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604294982,0.05204919,135.5,135.48,0.048234]
["bitfinex-derivatives","SOLF0:USTF0",1740604295183,0.05204919,135.5,135.49,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740604295483,0.05204919,135.5,135.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604295484,1.9245,135.58,135.48,0.05391418]
["bitfinex-derivatives","SOLF0:USTF0",1740604295785,1.9245,135.58,135.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604295983,7.3857,135.57,135.52,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740604296184,1.9245,135.58,135.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740604296480,0.05106759,135.53,135.5,0.05336169]
["bitfinex-derivatives","SOLF0:USTF0",1740604296793,1.9431,135.59,135.46,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740604297082,2.272e-05,135.53,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740604297487,7.3855,135.58,135.54,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740604297682,1.9453,135.61,135.46,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740604297883,1.9001,135.6,135.46,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740604298086,7.3846,135.59,135.55,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740604298589,0.04766785,135.58,135.56,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1740604298785,0.04766785,135.58,135.57,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740604302892,3.911,135.66,135.56,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1740604302893,5.9405,135.66,135.56,0.04856619]
["bitfinex-derivatives","SOLF0:USTF0",1740604303191,5.9405,135.66,135.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604303192,7.3806,135.67,135.53,5.29681514]
["bitfinex-derivatives","SOLF0:USTF0",1740604303490,6.0861,135.74,135.54,1.35681514]
["bitfinex-derivatives","SOLF0:USTF0",1740604303688,6.0861,135.74,135.54,196.35681514]
["bitfinex-derivatives","SOLF0:USTF0",1740604303888,7.3788,135.7,135.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740604304298,7.42867712,135.69,135.64,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740604304488,7.42867712,135.69,135.67,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1740604304695,22.25,135.73,135.55,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740604304997,22.25,135.73,135.62,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740604305192,6.0861,135.74,135.62,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740604305393,7.3816,135.65,135.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604305593,7.3816,135.65,135.55,1.35652329]
["bitfinex-derivatives","SOLF0:USTF0",1740604305798,7.3816,135.65,135.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604306097,0.05138832,135.61,135.59,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1740604306498,192.0,135.73,135.59,0.05322658]
["bitfinex-derivatives","SOLF0:USTF0",1740604306699,19.5861,135.74,135.54,1.35667269]
["bitfinex-derivatives","SOLF0:USTF0",1740604307000,7.3797,135.68,135.54,1.35667269]
["bitfinex-derivatives","SOLF0:USTF0",1740604307595,41.8361,135.74,135.62,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740604308100,0.05151427,135.69,135.61,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740604308302,41.8361,135.74,135.61,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740604308598,41.8361,135.74,135.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604308799,7.3806,135.67,135.62,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740604308994,7.3806,135.67,135.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604309195,41.8361,135.74,135.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604309196,41.8361,135.74,135.54,1.35662078]
["bitfinex-derivatives","SOLF0:USTF0",1740604309490,7.43453354,135.65,135.61,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740604309702,7.3814,135.65,135.63,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1740604309896,0.04868623,135.64,135.63,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1740604310897,0.04868623,135.64,135.63,7.43650288]
["bitfinex-derivatives","SOLF0:USTF0",1740604311198,6.0861,135.74,135.63,0.05410288]
["bitfinex-derivatives","SOLF0:USTF0",1740604311394,7.3777,135.72,135.58,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604311598,7.3777,135.72,135.69,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740604311808,0.26653,135.75,135.61,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740604312100,7.3767,135.74,135.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740604312297,7.3767,135.74,135.71,0.05246791]
["bitfinex-derivatives","SOLF0:USTF0",1740604312499,7.3767,135.74,135.7,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740604312896,0.26653,135.75,135.62,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740604312897,7.3775,135.72,135.62,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740604313193,7.3775,135.72,135.71,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1740604313398,0.04935171,135.68,135.62,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740604313599,7.3781,135.71,135.62,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740604313799,0.26653,135.75,135.64,0.0517307]
["bitfinex-derivatives","SOLF0:USTF0",1740604313995,7.3789,135.7,135.59,209.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740604314202,0.0500788,135.71,135.68,0.05623492]
["bitfinex-derivatives","SOLF0:USTF0",1740604314400,0.26653,135.75,135.58,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740604314595,7.38,135.68,135.58,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740604314808,7.38,135.68,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740604315401,7.3803,135.67,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740604315604,0.05409018,135.67,135.54,141.43903216]
["bitfinex-derivatives","SOLF0:USTF0",1740604315802,22.25,135.7,135.54,141.43903216]
["bitfinex-derivatives","SOLF0:USTF0",1740604315803,2.0296,135.69,135.54,141.43903216]
["bitfinex-derivatives","SOLF0:USTF0",1740604316098,2.0296,135.69,135.52,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740604316304,2.0296,135.69,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604316305,7.3843,135.6,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604316502,22.25,135.67,135.52,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740604316704,0.04674947,135.58,135.55,0.05580583]
["bitfinex-derivatives","SOLF0:USTF0",1740604316899,0.04674947,135.58,135.52,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740604316900,22.25,135.67,135.52,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740604317101,0.04854716,135.58,135.55,0.05620747]
["bitfinex-derivatives","SOLF0:USTF0",1740604317303,7.3865,135.56,135.51,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740604317502,7.3865,135.56,135.55,0.0480342]
["bitfinex-derivatives","SOLF0:USTF0",1740604317707,1.927,135.62,135.51,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740604318006,7.3863,135.56,135.51,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740604318200,0.05489528,135.57,135.55,0.05535014]
["bitfinex-derivatives","SOLF0:USTF0",1740604318398,0.05489528,135.57,135.51,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740604318599,0.05489528,135.57,135.49,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740604318804,0.05489528,135.57,135.53,0.04981578]
["bitfinex-derivatives","SOLF0:USTF0",1740604319003,1.927,135.62,135.53,0.04981578]
["bitfinex-derivatives","SOLF0:USTF0",1740604319202,1.927,135.62,135.47,80.36324908]
["bitfinex-derivatives","SOLF0:USTF0",1740604319203,0.04962117,135.56,135.47,80.36324908]
["bitfinex-derivatives","SOLF0:USTF0",1740604319405,1.927,135.62,135.47,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604319599,0.05683945,135.53,135.47,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604319808,1.927,135.62,135.42,17.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740604320002,214.25,135.61,135.43,3.40340726]
["bitfinex-derivatives","SOLF0:USTF0",1740604320305,7.39,135.49,135.44,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740604320507,214.25,135.6,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604320697,0.05578594,135.48,135.45,0.05468797]
["bitfinex-derivatives","SOLF0:USTF0",1740604320901,193.9526,135.59,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604321101,193.9526,135.59,135.45,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1740604321102,0.04814874,135.48,135.45,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1740604321301,193.9526,135.59,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604321501,0.04918992,135.48,135.45,0.05497941]
["bitfinex-derivatives","SOLF0:USTF0",1740604321697,193.9526,135.59,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604321903,0.05606685,135.48,135.45,0.05671484]
["bitfinex-derivatives","SOLF0:USTF0",1740604322109,193.9526,135.59,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604322406,0.05005075,135.48,135.45,0.05150326]
["bitfinex-derivatives","SOLF0:USTF0",1740604322607,193.9526,135.59,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604322803,0.05378966,135.48,135.45,0.05013971]
["bitfinex-derivatives","SOLF0:USTF0",1740604323104,7.3887,135.52,135.46,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740604323307,0.05395271,135.48,135.46,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740604323807,0.05395271,135.48,135.46,7.43837474]
["bitfinex-derivatives","SOLF0:USTF0",1740604324006,0.05395271,135.48,135.46,0.04727474]
["bitfinex-derivatives","SOLF0:USTF0",1740604326907,7.3858,135.57,135.46,0.04727474]
["bitfinex-derivatives","SOLF0:USTF0",1740604327114,1.926,135.58,135.46,13.54727474]
["bitfinex-derivatives","SOLF0:USTF0",1740604327307,1.927,135.62,135.46,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740604327505,1.927,135.62,135.46,14.97645061]
["bitfinex-derivatives","SOLF0:USTF0",1740604327908,7.3857,135.57,135.52,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740604328108,0.04996609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604331211,7.43716609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604331613,0.04996609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604331814,7.43696609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604332111,0.04996609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604332912,0.04996609,135.55,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740604333715,0.04996609,135.55,135.53,7.44310441]
["bitfinex-derivatives","SOLF0:USTF0",1740604334117,0.04996609,135.55,135.53,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1740604335115,0.04996609,135.55,135.43,197.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604335413,1.9847,135.56,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604335613,1.9847,135.56,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740604336218,1.9847,135.56,135.54,7.43666527]
["bitfinex-derivatives","SOLF0:USTF0",1740604336417,1.9847,135.56,135.44,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740604336724,0.04769265,135.56,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740604337015,0.04708804,135.57,135.54,0.05109206]
["bitfinex-derivatives","SOLF0:USTF0",1740604337220,1.9128,135.61,135.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740604337422,0.05008694,135.57,135.54,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1740604337611,0.05008694,135.57,135.46,28.263]
["bitfinex-derivatives","SOLF0:USTF0",1740604337921,1.9128,135.61,135.44,3.50536863]
["bitfinex-derivatives","SOLF0:USTF0",1740604338419,7.3882,135.53,135.5,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740604339015,7.3882,135.53,135.5,0.05529993]
["bitfinex-derivatives","SOLF0:USTF0",1740604339016,0.05264415,135.53,135.5,0.05529993]
["bitfinex-derivatives","SOLF0:USTF0",1740604339225,0.05264415,135.53,135.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740604339521,1.9294,135.55,135.42,141.56532764]
["bitfinex-derivatives","SOLF0:USTF0",1740604339910,1.9294,135.55,135.45,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740604340116,1.9294,135.55,135.42,141.56532764]
["bitfinex-derivatives","SOLF0:USTF0",1740604340317,0.05084644,135.5,135.47,0.04900713]
["bitfinex-derivatives","SOLF0:USTF0",1740604340517,0.05084644,135.5,135.44,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740604341221,7.3914,135.47,135.43,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740604341622,193.9489,135.54,135.43,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740604341824,0.05443271,135.46,135.44,0.0546918]
["bitfinex-derivatives","SOLF0:USTF0",1740604342025,24.1989,135.54,135.42,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740604342220,0.05253467,135.46,135.44,0.04864337]
["bitfinex-derivatives","SOLF0:USTF0",1740604342420,7.3922,135.46,135.44,0.04864337]
["bitfinex-derivatives","SOLF0:USTF0",1740604342622,0.05675011,135.46,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740604342921,7.3925,135.45,135.44,0.0542948]
["bitfinex-derivatives","SOLF0:USTF0",1740604343122,7.44779412,135.45,135.44,0.0542948]
["bitfinex-derivatives","SOLF0:USTF0",1740604343619,7.3933,135.43,135.39,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1740604343921,7.3933,135.43,135.31,228.4553027]
["bitfinex-derivatives","SOLF0:USTF0",1740604343922,3.858,135.47,135.33,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740604344824,0.05075079,135.42,135.33,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740604345925,0.05075079,135.42,135.41,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740604346721,0.05075079,135.42,135.28,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604346922,1.9064,135.46,135.29,1.35887303]
["bitfinex-derivatives","SOLF0:USTF0",1740604347119,0.05636546,135.36,135.29,1.35887303]
["bitfinex-derivatives","SOLF0:USTF0",1740604347320,7.3945,135.41,135.29,1.35887303]
["bitfinex-derivatives","SOLF0:USTF0",1740604347519,0.051043,135.34,135.29,1.35887303]
["bitfinex-derivatives","SOLF0:USTF0",1740604347725,0.051043,135.34,135.28,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740604347927,1.9484,135.47,135.29,2.83746384]
["bitfinex-derivatives","SOLF0:USTF0",1740604348122,1.9484,135.47,135.3,2.83735458]
["bitfinex-derivatives","SOLF0:USTF0",1740604348318,1.9484,135.47,135.31,2.83724533]
["bitfinex-derivatives","SOLF0:USTF0",1740604348622,7.3923,135.45,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740604348821,7.3923,135.45,135.32,14.83915798]
["bitfinex-derivatives","SOLF0:USTF0",1740604348822,1.9484,135.47,135.33,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740604349022,0.04778014,135.43,135.41,0.04909883]
["bitfinex-derivatives","SOLF0:USTF0",1740604350025,7.3938,135.42,135.41,0.04909883]
["bitfinex-derivatives","SOLF0:USTF0",1740604351029,192.0,135.57,135.41,35.68909883]
["bitfinex-derivatives","SOLF0:USTF0",1740604351325,32.38530765,135.62,135.42,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604351519,7.385,135.59,135.42,198.40967439]
["bitfinex-derivatives","SOLF0:USTF0",1740604351718,32.38530765,135.62,135.5,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740604352021,1.9904,135.61,135.42,197.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604352224,0.05667382,135.57,135.55,0.05175171]
["bitfinex-derivatives","SOLF0:USTF0",1740604352423,1.9904,135.61,135.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740604352623,1.9904,135.61,135.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740604352824,0.05644054,135.57,135.55,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1740604353121,30.37250765,135.68,135.55,0.0520259]
["bitfinex-derivatives","SOLF0:USTF0",1740604353329,32.36290765,135.68,135.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740604353521,39.74270765,135.68,135.58,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740604354026,39.74270765,135.68,135.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740604354225,39.74270765,135.68,135.58,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740604354420,32.36290765,135.68,135.51,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740604354623,0.04757856,135.64,135.62,0.04925378]
["bitfinex-derivatives","SOLF0:USTF0",1740604354929,0.05497005,135.64,135.62,0.05274549]
["bitfinex-derivatives","SOLF0:USTF0",1740604357929,2.0332,135.72,135.62,0.05274549]
["bitfinex-derivatives","SOLF0:USTF0",1740604357930,192.0,135.75,135.62,7.43554549]
["bitfinex-derivatives","SOLF0:USTF0",1740604358131,124.84586139,135.78,135.59,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740604358630,214.28,135.77,135.63,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740604359030,7.3787,135.7,135.63,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740604359332,0.25824,135.71,135.59,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740604359527,0.0541026,135.68,135.65,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1740604360431,0.0541026,135.68,135.65,7.43023583]
["bitfinex-derivatives","SOLF0:USTF0",1740604360628,0.0541026,135.68,135.65,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1740604361028,0.0541026,135.68,135.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740604361632,0.0541026,135.68,135.65,0.04933583]
["bitfinex-derivatives","SOLF0:USTF0",1740604364232,0.0541026,135.68,135.59,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740604364432,7.3814,135.65,135.59,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740604364930,7.3823,135.64,135.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740604365134,39.7584,135.69,135.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740604365333,39.7584,135.69,135.6,7.43482818]
["bitfinex-derivatives","SOLF0:USTF0",1740604365524,39.7584,135.69,135.6,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1740604365729,0.05624534,135.66,135.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740604365932,0.05624534,135.66,135.63,0.05563779]
["bitfinex-derivatives","SOLF0:USTF0",1740604366131,7.3822,135.64,135.6,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740604366535,7.3825,135.63,135.59,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740604366737,231.7584,135.69,135.54,6.2893891]
["bitfinex-derivatives","SOLF0:USTF0",1740604367033,231.7584,135.69,135.55,6.2893891]
["bitfinex-derivatives","SOLF0:USTF0",1740604367034,39.7584,135.69,135.55,6.2893891]
["bitfinex-derivatives","SOLF0:USTF0",1740604367236,0.04893425,135.63,135.6,0.05581727]
["bitfinex-derivatives","SOLF0:USTF0",1740604367432,0.04893425,135.63,135.57,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740604367737,22.25,135.67,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604368040,17.5084,135.69,135.55,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740604368041,7.385,135.59,135.55,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740604368532,0.05652908,135.58,135.56,0.05587036]
["bitfinex-derivatives","SOLF0:USTF0",1740604368737,22.25,135.65,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604369040,0.05486134,135.58,135.56,0.0494733]
["bitfinex-derivatives","SOLF0:USTF0",1740604369237,0.05486134,135.58,135.57,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740604369536,0.05502103,135.59,135.57,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740604369931,0.05502103,135.59,135.58,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740604371539,7.3815,135.65,135.62,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740604371729,7.3815,135.65,135.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740604372037,17.5084,135.69,135.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740604372337,7.3818,135.65,135.61,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740604372738,7.43447615,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604372940,7.3821,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604373236,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604374938,0.05101947,135.64,135.63,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740604376140,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604376335,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604376736,7.43301947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604379034,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604383241,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604383846,0.05101947,135.64,135.62,7.43724769]
["bitfinex-derivatives","SOLF0:USTF0",1740604384837,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604385438,0.05101947,135.64,135.62,7.43734769]
["bitfinex-derivatives","SOLF0:USTF0",1740604386033,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604387537,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604389338,7.43311947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604389534,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604389940,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604390240,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604390440,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604390639,0.05101947,135.64,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604391346,7.3824,135.63,135.62,0.05464769]
["bitfinex-derivatives","SOLF0:USTF0",1740604395451,7.3824,135.63,135.62,6.45372072]
["bitfinex-derivatives","SOLF0:USTF0",1740604396349,7.3849,135.59,135.55,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740604396751,35.69,135.64,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604397141,7.3844,135.6,135.55,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740604397549,0.04922449,135.59,135.56,0.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1740604397750,0.04922449,135.59,135.56,7.44073078]
["bitfinex-derivatives","SOLF0:USTF0",1740604397946,0.04922449,135.59,135.56,0.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1740604398655,0.04922449,135.59,135.57,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740604398847,0.04922449,135.59,135.56,0.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1740604399653,35.69,135.64,135.56,0.05483078]
["bitfinex-derivatives","SOLF0:USTF0",1740604399845,35.69,135.64,135.57,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740604400046,7.3843,135.6,135.57,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740604400246,35.69,135.64,135.56,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740604400859,35.69,135.64,135.59,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1740604400860,0.05557978,135.61,135.59,0.05004083]
["bitfinex-derivatives","SOLF0:USTF0",1740604401157,0.05557978,135.61,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604401457,7.3848,135.59,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604401656,35.69,135.64,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604401848,7.3836,135.61,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604402049,35.69,135.64,135.53,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740604402256,0.04682605,135.58,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604402454,35.69,135.64,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604402656,0.05151618,135.58,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604402854,35.69,135.64,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604403255,0.05467367,135.61,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604403757,0.05467367,135.61,135.59,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740604403958,0.05467367,135.61,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604404162,0.05467367,135.61,135.58,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740604404454,0.05467367,135.61,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604404957,121.49003062,135.71,135.56,0.04764167]
["bitfinex-derivatives","SOLF0:USTF0",1740604405163,30.37250765,135.69,135.53,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604405365,30.37250765,135.69,135.67,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740604405862,30.37250765,135.69,135.58,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740604406262,0.04703909,135.65,135.62,0.05204131]
["bitfinex-derivatives","SOLF0:USTF0",1740604406458,30.37250765,135.69,135.62,0.05204131]
["bitfinex-derivatives","SOLF0:USTF0",1740604406661,24.14650765,135.69,135.62,0.05204131]
["bitfinex-derivatives","SOLF0:USTF0",1740604406859,17.92030765,135.69,135.62,0.05204131]
["bitfinex-derivatives","SOLF0:USTF0",1740604407556,0.05596039,135.67,135.62,0.05204131]
["bitfinex-derivatives","SOLF0:USTF0",1740604407960,0.05596039,135.67,135.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604408265,0.05596039,135.67,135.63,0.04880513]
["bitfinex-derivatives","SOLF0:USTF0",1740604410759,0.05596039,135.67,135.65,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740604411267,1.9156,135.75,135.63,0.04880513]
["bitfinex-derivatives","SOLF0:USTF0",1740604411463,7.3765,135.74,135.66,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740604411759,7.3765,135.74,135.59,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1740604411962,7.3765,135.74,135.61,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740604412169,1.9156,135.75,135.61,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740604412466,0.04949501,135.69,135.66,0.05490863]
["bitfinex-derivatives","SOLF0:USTF0",1740604412666,1.9156,135.75,135.67,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740604412862,0.05588824,135.69,135.67,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740604413063,7.3764,135.74,135.67,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740604413266,0.04755149,135.69,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604413468,1.9156,135.75,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604413665,7.3772,135.73,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604413865,0.05177714,135.72,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604414259,7.3788,135.7,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604414863,7.3796,135.69,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604415064,0.05177714,135.72,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604415465,7.3797,135.68,135.67,0.05347387]
["bitfinex-derivatives","SOLF0:USTF0",1740604416661,0.05530641,135.69,135.61,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740604416870,7.3816,135.65,135.61,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740604417159,26.1397,135.71,135.61,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740604417363,7.3817,135.65,135.6,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740604417564,26.1397,135.71,135.6,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740604417970,0.04998941,135.67,135.64,0.04774554]
["bitfinex-derivatives","SOLF0:USTF0",1740604418173,0.04998941,135.67,135.58,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740604418368,26.1397,135.71,135.58,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740604418563,7.3833,135.62,135.58,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740604418768,26.1397,135.71,135.58,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740604419369,0.05552823,135.66,135.63,0.05601634]
["bitfinex-derivatives","SOLF0:USTF0",1740604419874,0.05552823,135.66,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604420265,13.42,135.74,135.67,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740604420471,13.42,135.74,135.64,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740604420870,20.7964,135.74,135.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740604421270,20.7964,135.74,135.69,0.05078692]
["bitfinex-derivatives","SOLF0:USTF0",1740604421577,0.05234766,135.71,135.69,0.05078692]
["bitfinex-derivatives","SOLF0:USTF0",1740604424275,0.05234766,135.71,135.61,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740604424481,7.3792,135.69,135.62,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740604425372,0.04853105,135.67,135.64,0.05540777]
["bitfinex-derivatives","SOLF0:USTF0",1740604425578,0.04853105,135.67,135.57,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740604425778,0.05060025,135.67,135.64,0.05285811]
["bitfinex-derivatives","SOLF0:USTF0",1740604425974,35.67,135.74,135.58,80.32164908]
["bitfinex-derivatives","SOLF0:USTF0",1740604426179,0.05238749,135.67,135.64,0.05508679]
["bitfinex-derivatives","SOLF0:USTF0",1740604426382,7.3799,135.68,135.61,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740604426583,3.9577,135.67,135.64,0.05529304]
["bitfinex-derivatives","SOLF0:USTF0",1740604426779,4.00582811,135.67,135.64,0.05529304]
["bitfinex-derivatives","SOLF0:USTF0",1740604427482,35.67,135.66,135.58,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604427687,7.3828,135.63,135.58,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604427879,35.67,135.66,135.58,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604428082,3.9577,135.67,135.58,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604428585,3.9577,135.67,135.61,0.04869904]
["bitfinex-derivatives","SOLF0:USTF0",1740604428586,0.05443892,135.64,135.61,0.04869904]
["bitfinex-derivatives","SOLF0:USTF0",1740604428886,0.05443892,135.64,135.62,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740604430488,0.05443892,135.64,135.62,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740604430892,0.05443892,135.64,135.61,0.04869904]
["bitfinex-derivatives","SOLF0:USTF0",1740604431093,7.3824,135.63,135.5,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740604431291,3.9577,135.67,135.51,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604431496,7.3826,135.63,135.57,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740604431693,26.2077,135.67,135.57,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740604431992,26.2077,135.67,135.51,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604432295,7.43192322,135.6,135.58,0.02086217]
["bitfinex-derivatives","SOLF0:USTF0",1740604432691,26.2077,135.67,135.56,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740604432891,26.2077,135.67,135.51,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604433091,0.04817381,135.63,135.6,0.02086217]
["bitfinex-derivatives","SOLF0:USTF0",1740604433298,13.42,135.62,135.53,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740604433493,1.9811,135.61,135.53,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740604433697,1.9811,135.61,135.51,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604434096,9.3648,135.61,135.56,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740604434298,1.9811,135.61,135.56,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740604434499,0.05466426,135.6,135.56,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740604434698,0.05466426,135.6,135.59,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740604434894,192.0,135.75,135.59,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604435091,11.3197,135.74,135.6,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740604435292,281.67335374,135.81,135.6,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740604435293,281.67335374,135.81,135.6,198.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740604435497,3.9433,135.8,135.6,198.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740604435798,3.9433,135.8,135.6,200.39932625]
["bitfinex-derivatives","SOLF0:USTF0",1740604436101,3.9433,135.8,135.61,1.47481749]
["bitfinex-derivatives","SOLF0:USTF0",1740604436301,5.242e-05,135.71,135.69,0.0524825]
["bitfinex-derivatives","SOLF0:USTF0",1740604436600,80.99335374,135.81,135.61,247.47481749]
["bitfinex-derivatives","SOLF0:USTF0",1740604436601,80.99335374,135.81,135.77,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740604436795,80.99335374,135.81,135.7,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604437002,80.99335374,135.81,135.71,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740604437197,200.68,135.89,135.71,198.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740604437500,0.05059236,135.81,135.79,0.05136969]
["bitfinex-derivatives","SOLF0:USTF0",1740604437892,2.0555,135.88,135.71,198.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740604438096,0.05469524,135.81,135.79,0.05299628]
["bitfinex-derivatives","SOLF0:USTF0",1740604438602,0.05269325,135.81,135.79,0.0493575]
["bitfinex-derivatives","SOLF0:USTF0",1740604439799,0.05269325,135.81,135.66,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604440003,0.05269325,135.81,135.69,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740604440193,13.4,135.85,135.69,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740604440600,13.4,135.85,135.67,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740604440905,0.05087918,135.78,135.76,0.05077867]
["bitfinex-derivatives","SOLF0:USTF0",1740604441099,192.0,135.84,135.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604441297,192.0,135.83,135.66,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604441698,7.3754,135.76,135.68,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740604442305,0.05415871,135.73,135.68,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740604443300,0.05415871,135.73,135.69,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740604443506,0.05415871,135.73,135.66,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604444701,0.05415871,135.73,135.69,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740604444906,0.05415871,135.73,135.66,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604445900,7.43155871,135.73,135.66,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604446901,7.43155871,135.73,135.62,200.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740604446902,0.05415871,135.73,135.62,200.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740604447303,194.0489,135.78,135.62,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740604447499,7.3805,135.67,135.62,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740604447809,13.4,135.73,135.57,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740604448002,7.3829,135.63,135.58,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604448198,0.05318491,135.66,135.58,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604448404,0.05573195,135.62,135.58,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604448600,1.9858,135.71,135.58,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604448806,1.9858,135.71,135.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740604448807,24.2358,135.71,135.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740604448999,0.05499119,135.61,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604449205,24.2358,135.71,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604449398,0.05628995,135.6,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604449604,13.4,135.65,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604449907,0.05359674,135.59,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604450099,2.0518,135.64,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604450303,7.3857,135.57,135.56,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604450499,7.3857,135.57,135.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740604450704,0.04949175,135.59,135.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740604451005,0.0565396,135.56,135.51,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740604451704,0.0565396,135.56,135.5,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604451906,7.3831,135.62,135.5,196.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604452103,2.0518,135.64,135.5,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604452699,9.4338,135.64,135.57,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740604452900,2.0518,135.64,135.5,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604453104,7.3835,135.61,135.59,0.05560545]
["bitfinex-derivatives","SOLF0:USTF0",1740604453408,7.3835,135.61,135.5,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740604453711,7.43915581,135.61,135.59,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1740604454010,7.43245761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604454207,0.04895761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604456313,7.43265761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604456512,0.04895761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604458306,7.43255761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604458514,0.04895761,135.61,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604459310,0.04895761,135.61,135.59,7.43630927]
["bitfinex-derivatives","SOLF0:USTF0",1740604460116,214.04,135.73,135.59,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740604460415,24.2512,135.72,135.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740604460604,24.2512,135.72,135.6,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740604460809,7.3813,135.66,135.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740604461311,0.05067137,135.62,135.61,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740604461514,7.3817,135.65,135.55,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740604461711,0.04915455,135.63,135.6,0.05504959]
["bitfinex-derivatives","SOLF0:USTF0",1740604462415,0.04915455,135.63,135.55,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740604462606,0.04915455,135.63,135.5,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740604462804,2.0012,135.64,135.51,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740604463210,7.3852,135.58,135.54,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740604463614,0.05284425,135.57,135.55,0.05044762]
["bitfinex-derivatives","SOLF0:USTF0",1740604464716,0.05284425,135.57,135.56,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740604465516,0.05284425,135.57,135.55,7.43694762]
["bitfinex-derivatives","SOLF0:USTF0",1740604466115,0.05284425,135.57,135.55,0.05044762]
["bitfinex-derivatives","SOLF0:USTF0",1740604466709,0.05284425,135.57,135.55,7.43714762]
["bitfinex-derivatives","SOLF0:USTF0",1740604467306,0.05284425,135.57,135.55,0.05044762]
["bitfinex-derivatives","SOLF0:USTF0",1740604467607,7.43854425,135.57,135.55,0.05044762]
["bitfinex-derivatives","SOLF0:USTF0",1740604470019,7.3862,135.56,135.55,0.05044762]
["bitfinex-derivatives","SOLF0:USTF0",1740604470418,0.05284425,135.57,135.49,342.02394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604470612,7.3874,135.54,135.51,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740604470809,1.8954,135.63,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604471314,7.3866,135.56,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604471524,0.04838915,135.57,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604471718,7.3854,135.58,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740604471918,1.8954,135.63,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604472112,0.04955258,135.58,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604472319,7.3865,135.56,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604472518,0.05588084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604472819,0.05588084,135.55,135.53,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740604474119,0.05588084,135.55,135.51,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740604474522,7.44298084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604474715,7.44298084,135.55,135.52,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740604475016,7.3873,135.54,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604475222,0.05588084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604475415,0.05588084,135.55,135.52,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740604475821,7.44288084,135.55,135.52,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740604477122,0.05588084,135.55,135.52,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740604477322,0.05588084,135.55,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740604479719,0.05588084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604479922,0.05588084,135.55,135.53,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740604480124,0.05588084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604480322,0.05588084,135.55,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740604481014,0.05588084,135.55,135.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740604481316,0.05588084,135.55,135.49,141.50394372]
["bitfinex-derivatives","SOLF0:USTF0",1740604481623,0.05588084,135.55,135.47,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740604482314,0.05588084,135.55,135.42,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740604482514,7.3904,135.49,135.45,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740604482824,0.04835608,135.5,135.42,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740604483025,7.3909,135.48,135.44,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740604483224,0.05147756,135.47,135.42,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740604484125,0.05147756,135.47,135.42,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740604484321,0.05147756,135.47,135.41,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604485023,7.3924,135.45,135.41,85.71144908]
["bitfinex-derivatives","SOLF0:USTF0",1740604485325,0.05147756,135.47,135.41,78.31754908]
["bitfinex-derivatives","SOLF0:USTF0",1740604486619,0.05147756,135.47,135.36,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740604486820,7.3938,135.43,135.38,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740604487014,7.44610776,135.43,135.38,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740604487526,7.44610776,135.43,135.35,80.21324908]
["bitfinex-derivatives","SOLF0:USTF0",1740604487527,0.05230776,135.43,135.35,80.21324908]
["bitfinex-derivatives","SOLF0:USTF0",1740604488124,7.3954,135.4,135.36,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740604488625,0.05089035,135.39,135.36,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740604489423,0.05089035,135.39,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740604491823,0.05089035,135.39,135.36,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740604492120,7.3961,135.38,135.31,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740604492316,22.25,135.46,135.26,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740604492519,0.0511063,135.36,135.27,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740604492715,7.398,135.35,135.27,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740604492922,0.05325255,135.33,135.27,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740604493230,0.05325255,135.33,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604493521,0.05325255,135.33,135.29,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740604493725,7.45245255,135.33,135.26,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740604494328,7.3996,135.32,135.28,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740604494535,0.05325255,135.33,135.25,141.74924617]
["bitfinex-derivatives","SOLF0:USTF0",1740604494927,22.25,135.33,135.23,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740604495227,0.04922118,135.3,135.23,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740604495420,7.4013,135.29,135.23,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1740604495621,0.04922118,135.3,135.19,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740604495930,7.4023,135.27,135.19,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740604496132,0.04967947,135.26,135.19,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740604496629,7.45237947,135.26,135.22,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740604497930,7.45237947,135.26,135.21,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740604498931,0.04967947,135.26,135.21,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740604499231,7.4032,135.25,135.21,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740604500133,7.4032,135.25,135.22,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740604500332,0.04967947,135.26,135.19,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740604500532,0.04967947,135.26,135.21,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740604500835,0.04967947,135.26,135.17,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740604501039,2.0736,135.32,135.17,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740604501223,0.04685318,135.23,135.17,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740604501424,2.0736,135.32,135.17,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740604501633,2.0736,135.32,135.2,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740604502133,7.4034,135.25,135.2,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740604502332,35.65,135.27,135.17,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740604502530,35.65,135.27,135.16,3.33365829]
["bitfinex-derivatives","SOLF0:USTF0",1740604502531,7.4048,135.22,135.16,3.33365829]
["bitfinex-derivatives","SOLF0:USTF0",1740604502734,7.4048,135.22,135.21,0.04826762]
["bitfinex-derivatives","SOLF0:USTF0",1740604502937,2.0299,135.25,135.16,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740604503234,0.05613398,135.23,135.14,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740604503630,2.0299,135.25,135.14,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740604504135,7.4058,135.21,135.14,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740604504635,0.05618272,135.19,135.14,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740604505033,0.05618272,135.19,135.13,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740604505337,7.4071,135.18,135.14,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740604505840,0.05618272,135.19,135.13,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740604505841,7.4075,135.17,135.13,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740604506032,0.05618272,135.19,135.08,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740604506532,7.4632057,135.15,135.1,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740604506938,7.4095,135.14,135.08,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740604507139,7.45936059,135.14,135.1,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740604507328,0.04986059,135.14,135.08,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740604507735,0.04986059,135.14,135.1,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740604507937,0.04986059,135.14,135.05,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740604508131,0.04986059,135.14,135.05,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740604508341,6.0391,135.18,135.09,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740604508641,6.0391,135.18,135.05,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740604508842,7.4103,135.12,135.08,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740604509045,6.0391,135.18,135.05,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740604509541,0.05316053,135.13,135.05,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740604509938,7.4071,135.18,135.14,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740604510335,7.4071,135.18,135.07,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604510642,5.9825,135.23,135.07,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604511148,0.0481822,135.16,135.14,0.05122709]
["bitfinex-derivatives","SOLF0:USTF0",1740604511444,192.0,135.41,135.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604511647,19.3825,135.41,135.16,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740604511843,19.3825,135.41,135.26,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740604512041,5.9825,135.41,135.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604512250,5.9825,135.41,135.24,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740604512947,0.05304402,135.34,135.31,0.05044922]
["bitfinex-derivatives","SOLF0:USTF0",1740604513242,19.3825,135.41,135.25,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740604513751,0.04884832,135.34,135.31,0.0566555]
["bitfinex-derivatives","SOLF0:USTF0",1740604514938,13.4,135.33,135.17,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604515145,2.0381,135.32,135.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740604515954,201.22,135.34,135.19,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604516151,0.05585404,135.26,135.24,0.04468723]
["bitfinex-derivatives","SOLF0:USTF0",1740604516456,13.4,135.36,135.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604516645,13.4,135.36,135.2,3.24713139]
["bitfinex-derivatives","SOLF0:USTF0",1740604516850,13.4,135.36,135.2,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740604517049,13.4,135.36,135.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604517449,0.0525008,135.3,135.27,0.04672674]
["bitfinex-derivatives","SOLF0:USTF0",1740604517645,13.4,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604517849,13.4,135.36,135.27,0.05080846]
["bitfinex-derivatives","SOLF0:USTF0",1740604517850,0.05599868,135.3,135.27,0.05080846]
["bitfinex-derivatives","SOLF0:USTF0",1740604518051,20.7972,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604518347,0.05565845,135.3,135.29,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740604518546,13.4,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604518850,13.4,135.36,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604519448,20.7972,135.36,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740604519648,20.7972,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604519649,0.04910141,135.34,135.32,0.05434239]
["bitfinex-derivatives","SOLF0:USTF0",1740604519849,13.4,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604520852,13.4,135.36,135.22,1.35977826]
["bitfinex-derivatives","SOLF0:USTF0",1740604521049,0.05172563,135.3,135.27,0.05152187]
["bitfinex-derivatives","SOLF0:USTF0",1740604521245,13.4,135.36,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604521445,13.4,135.36,135.27,0.04816707]
["bitfinex-derivatives","SOLF0:USTF0",1740604521653,13.4,135.36,135.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604521849,13.4,135.36,135.22,1.35987162]
["bitfinex-derivatives","SOLF0:USTF0",1740604522047,0.0559293,135.33,135.3,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1740604524151,7.4547293,135.33,135.3,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1740604525547,0.0559293,135.33,135.3,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1740604526852,7.3998,135.31,135.3,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1740604527649,0.0559293,135.33,135.21,196.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604527853,35.65,135.36,135.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604527854,227.65,135.36,135.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604528055,7.4036,135.25,135.21,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740604528254,22.25,135.34,135.21,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740604528645,0.05179011,135.29,135.26,0.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1740604528956,22.25,135.33,135.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740604529153,0.0551426,135.29,135.26,0.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1740604529354,4.0134,135.29,135.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740604529557,4.0639576,135.29,135.26,0.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1740604529855,4.0134,135.29,135.18,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740604530057,4.06224277,135.29,135.26,0.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1740604530258,206.7904,135.4,135.21,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604530452,5.863e-05,135.29,135.26,0.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1740604530653,7.3983,135.34,135.3,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740604530854,2.0807,135.39,135.21,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604531455,2.0807,135.39,135.22,1.35988509]
["bitfinex-derivatives","SOLF0:USTF0",1740604531652,0.04943937,135.31,135.29,0.05461988]
["bitfinex-derivatives","SOLF0:USTF0",1740604531857,22.25,135.41,135.29,0.05461988]
["bitfinex-derivatives","SOLF0:USTF0",1740604531858,1.9327,135.43,135.29,0.05461988]
["bitfinex-derivatives","SOLF0:USTF0",1740604532057,1.9327,135.43,135.22,196.35988509]
["bitfinex-derivatives","SOLF0:USTF0",1740604532058,5.8113,135.43,135.26,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604532258,5.8113,135.43,135.27,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740604532454,28.0613,135.43,135.27,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740604533055,0.04679835,135.36,135.34,0.05301462]
["bitfinex-derivatives","SOLF0:USTF0",1740604533258,7.3977,135.35,135.34,0.05301462]
["bitfinex-derivatives","SOLF0:USTF0",1740604533458,7.3977,135.35,135.34,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604533656,0.04679835,135.36,135.27,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740604533862,28.0613,135.43,135.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740604534362,28.0613,135.43,135.23,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740604534766,0.0565893,135.34,135.32,0.05065553]
["bitfinex-derivatives","SOLF0:USTF0",1740604534961,0.0565893,135.34,135.23,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740604534962,28.0613,135.43,135.29,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740604535261,0.05604675,135.34,135.32,0.04755206]
["bitfinex-derivatives","SOLF0:USTF0",1740604535458,41.4413,135.43,135.23,198.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740604535762,0.053061,135.34,135.32,0.0542393]
["bitfinex-derivatives","SOLF0:USTF0",1740604536261,0.05525325,135.34,135.33,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740604537555,5.8113,135.43,135.33,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604537865,84.54408856,135.56,135.33,198.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740604538053,18.60994138,135.55,135.33,198.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740604538255,17.3468,135.55,135.33,198.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740604538455,1.26334112,135.54,135.33,198.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740604538662,0.05046854,135.45,135.43,0.04682791]
["bitfinex-derivatives","SOLF0:USTF0",1740604538857,7.3938,135.43,135.38,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740604539258,22.25,135.52,135.39,0.0503105]
["bitfinex-derivatives","SOLF0:USTF0",1740604539459,7.44774708,135.42,135.39,0.0503105]
["bitfinex-derivatives","SOLF0:USTF0",1740604539763,7.3939,135.42,135.38,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740604539962,7.45074197,135.42,135.39,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1740604540362,0.05684197,135.42,135.39,7.44575265]
["bitfinex-derivatives","SOLF0:USTF0",1740604540560,0.05684197,135.42,135.39,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1740604541765,0.05684197,135.42,135.39,7.44545265]
["bitfinex-derivatives","SOLF0:USTF0",1740604541967,0.05684197,135.42,135.39,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1740604542366,0.05684197,135.42,135.26,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740604542568,0.05684197,135.42,135.26,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740604542864,229.3775,135.46,135.26,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740604543064,22.25,135.44,135.29,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740604543261,22.25,135.42,135.26,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740604543460,0.04809198,135.38,135.25,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604543661,35.61,135.37,135.26,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740604543961,4.0445,135.36,135.26,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740604544166,7.3997,135.32,135.26,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740604544465,26.2945,135.36,135.25,85.48523149]
["bitfinex-derivatives","SOLF0:USTF0",1740604544666,7.4004,135.31,135.25,85.48523149]
["bitfinex-derivatives","SOLF0:USTF0",1740604544865,0.05419448,135.3,135.28,0.04753592]
["bitfinex-derivatives","SOLF0:USTF0",1740604545261,7.4009,135.29,135.28,0.04753592]
["bitfinex-derivatives","SOLF0:USTF0",1740604545461,0.05419448,135.3,135.28,0.04753592]
["bitfinex-derivatives","SOLF0:USTF0",1740604546064,0.05419448,135.3,135.22,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740604546867,7.4024,135.27,135.22,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740604547369,0.04975642,135.26,135.16,219.92196256]
["bitfinex-derivatives","SOLF0:USTF0",1740604547565,0.04975642,135.26,135.17,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740604547866,13.36,135.29,135.17,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740604547867,3.9791,135.28,135.17,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740604548064,7.4048,135.22,135.17,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1740604548269,0.05367733,135.23,135.17,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740604549271,7.4051,135.22,135.18,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740604549669,7.4055,135.21,135.17,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740604550169,0.05367733,135.23,135.16,141.83963107]
["bitfinex-derivatives","SOLF0:USTF0",1740604550367,7.4059,135.2,135.16,149.24753107]
["bitfinex-derivatives","SOLF0:USTF0",1740604550573,7.4059,135.2,135.16,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740604550871,0.05637381,135.19,135.16,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740604551266,0.05637381,135.19,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604551872,2.0021,135.27,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604552066,2.0021,135.27,135.16,0.05508991]
["bitfinex-derivatives","SOLF0:USTF0",1740604552372,231.19522946,135.45,135.17,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604552570,13.38,135.4,135.17,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604552968,0.04795635,135.3,135.27,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740604553374,0.05547552,135.3,135.27,7.45393344]
["bitfinex-derivatives","SOLF0:USTF0",1740604553572,0.05547552,135.3,135.27,0.05223344]
["bitfinex-derivatives","SOLF0:USTF0",1740604553872,0.05547552,135.3,135.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604554069,41.4085,135.31,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604554470,7.4029,135.26,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604554672,19.1585,135.31,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604554869,9.803e-05,135.22,135.15,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604555072,9.803e-05,135.22,135.15,197.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740604555273,9.803e-05,135.22,135.21,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740604557277,9.803e-05,135.22,135.2,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1740604559069,7.4053,135.21,135.2,0.04719015]
["bitfinex-derivatives","SOLF0:USTF0",1740604559580,7.4068,135.19,135.12,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740604560576,0.05188475,135.17,135.12,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740604560777,0.05188475,135.17,135.13,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740604560978,7.45958475,135.17,135.12,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740604561277,0.05188475,135.17,135.12,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1740604561773,0.05188475,135.17,135.11,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740604561979,0.05188475,135.17,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604562275,26.2025,135.22,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604562575,0.0489556,135.14,135.11,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740604562776,26.2025,135.22,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604563078,0.04950323,135.14,135.12,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740604563278,3.9725,135.22,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604563475,7.4073,135.18,135.14,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740604563779,0.05113468,135.16,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604564081,0.05113468,135.16,135.15,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740604564678,0.05113468,135.16,135.08,141.92652759]
["bitfinex-derivatives","SOLF0:USTF0",1740604565070,0.05113468,135.16,135.05,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740604565274,0.05113468,135.16,135.0,18.96472487]
["bitfinex-derivatives","SOLF0:USTF0",1740604565275,22.23,135.2,135.0,18.96472487]
["bitfinex-derivatives","SOLF0:USTF0",1740604565576,0.04873619,135.12,134.99,80.14513149]
["bitfinex-derivatives","SOLF0:USTF0",1740604565770,13.36,135.11,134.99,80.14513149]
["bitfinex-derivatives","SOLF0:USTF0",1740604566173,0.05587876,135.06,134.99,80.14513149]
["bitfinex-derivatives","SOLF0:USTF0",1740604566679,0.05587876,135.06,135.01,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740604566886,0.05587876,135.06,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604567177,7.4143,135.05,135.0,85.49883149]
["bitfinex-derivatives","SOLF0:USTF0",1740604567381,0.05587876,135.06,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604568275,7.4156,135.03,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604568972,0.0532723,135.03,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604569479,7.4685723,135.03,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604569877,7.4157,135.02,135.0,78.08233149]
["bitfinex-derivatives","SOLF0:USTF0",1740604570277,0.0532723,135.03,135.0,71.82953149]
["bitfinex-derivatives","SOLF0:USTF0",1740604570474,7.4163,135.01,135.0,44.35523149]
["bitfinex-derivatives","SOLF0:USTF0",1740604570679,7.4163,135.01,134.93,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740604570680,2.0667,135.02,134.91,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1740604571280,0.04830689,134.98,134.89,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604571576,2.0667,135.02,134.89,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604571577,7.4172,135.0,134.9,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740604571777,2.0667,135.02,134.89,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604571973,0.04958846,134.95,134.89,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604572379,0.04958846,134.95,134.88,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1740604575686,0.04958846,134.95,134.87,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740604576085,13.38,134.97,134.85,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604576281,0.04699286,134.92,134.86,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740604577180,0.04699286,134.92,134.85,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740604578182,0.04699286,134.92,134.83,142.17003748]
["bitfinex-derivatives","SOLF0:USTF0",1740604578384,0.04699286,134.92,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604578589,22.23,134.93,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604578890,0.05636502,134.89,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604579282,20.8027,134.9,134.82,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740604579482,0.05507545,134.85,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604581190,0.05507545,134.85,134.82,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740604581378,0.05507545,134.85,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604581783,192.0,134.99,134.78,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740604581784,192.0,134.99,134.78,19.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740604581982,2.0633,135.0,134.79,1.3641368]
["bitfinex-derivatives","SOLF0:USTF0",1740604582689,7.4217,134.92,134.79,1.3641368]
["bitfinex-derivatives","SOLF0:USTF0",1740604582889,13.38,134.93,134.78,19.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740604583093,0.05039601,134.91,134.88,0.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1740604583388,7.4227,134.9,134.88,0.05057255]
["bitfinex-derivatives","SOLF0:USTF0",1740604583783,0.05231385,134.91,134.88,0.05057255]
["bitfinex-derivatives","SOLF0:USTF0",1740604584383,3.8397,134.98,134.88,0.05057255]
["bitfinex-derivatives","SOLF0:USTF0",1740604584582,3.8397,134.98,134.79,1.36414227]
["bitfinex-derivatives","SOLF0:USTF0",1740604584583,9.2983,134.98,134.92,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740604584788,7.4181,134.98,134.92,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740604584989,37.4902,135.0,134.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604585285,37.4902,135.0,134.8,1.36383588]
["bitfinex-derivatives","SOLF0:USTF0",1740604585487,15.2602,135.0,134.8,1.36383588]
["bitfinex-derivatives","SOLF0:USTF0",1740604585683,0.04970279,134.91,134.89,0.05241424]
["bitfinex-derivatives","SOLF0:USTF0",1740604585889,15.2602,135.0,134.8,2.8475154]
["bitfinex-derivatives","SOLF0:USTF0",1740604585890,37.4902,135.0,134.9,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740604586287,37.4902,135.0,134.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604586486,7.4208,134.93,134.87,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740604586887,37.4902,135.0,134.8,1.48367952]
["bitfinex-derivatives","SOLF0:USTF0",1740604586888,37.4902,135.0,134.86,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740604587088,0.05298922,134.91,134.89,0.05548008]
["bitfinex-derivatives","SOLF0:USTF0",1740604587288,22.23,134.98,134.81,1.36393581]
["bitfinex-derivatives","SOLF0:USTF0",1740604587495,0.04920968,134.91,134.81,1.36393581]
["bitfinex-derivatives","SOLF0:USTF0",1740604587697,192.0,134.99,134.89,0.05348443]
["bitfinex-derivatives","SOLF0:USTF0",1740604587895,192.0,135.05,134.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604588195,194.0468,135.05,134.86,3.31383581]
["bitfinex-derivatives","SOLF0:USTF0",1740604588395,194.0468,135.05,134.87,1.36393581]
["bitfinex-derivatives","SOLF0:USTF0",1740604588597,7.4186,134.97,134.87,1.36393581]
["bitfinex-derivatives","SOLF0:USTF0",1740604588797,194.0468,135.05,134.86,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740604588994,0.05012218,134.96,134.95,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740604589197,2.0468,135.05,134.95,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604589991,2.0468,135.05,134.87,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740604590197,2.0468,135.05,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604590396,0.05221665,134.97,134.95,0.05534113]
["bitfinex-derivatives","SOLF0:USTF0",1740604590697,2.0468,135.05,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604590893,0.05166342,134.97,134.95,0.0544484]
["bitfinex-derivatives","SOLF0:USTF0",1740604591098,84.84007164,135.07,134.95,0.0544484]
["bitfinex-derivatives","SOLF0:USTF0",1740604591397,7.414,135.06,135.02,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740604591900,7.414,135.06,134.92,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604591901,3.8194,135.09,134.92,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604592090,3.8194,135.09,134.9,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740604592091,26.0494,135.09,134.93,1.36276926]
["bitfinex-derivatives","SOLF0:USTF0",1740604592398,0.05649473,135.02,134.99,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1740604592894,0.05649473,135.02,134.99,0.05141518]
["bitfinex-derivatives","SOLF0:USTF0",1740604592895,7.4164,135.01,134.99,0.05141518]
["bitfinex-derivatives","SOLF0:USTF0",1740604593201,0.05183924,135.02,134.99,0.05141518]
["bitfinex-derivatives","SOLF0:USTF0",1740604593597,7.4168,135.0,134.99,0.05141518]
["bitfinex-derivatives","SOLF0:USTF0",1740604593993,0.05183924,135.02,134.99,0.05141518]
["bitfinex-derivatives","SOLF0:USTF0",1740604595300,0.05183924,135.02,135.0,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740604595601,7.4156,135.03,134.99,7.46841518]
["bitfinex-derivatives","SOLF0:USTF0",1740604595793,7.4156,135.03,134.99,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740604595994,7.4156,135.03,134.89,216.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740604595995,3.8194,135.09,134.89,216.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740604596390,3.8194,135.09,134.9,1.3627359]
["bitfinex-derivatives","SOLF0:USTF0",1740604596607,0.04738953,135.0,134.98,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1740604596789,7.4174,134.99,134.98,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1740604596988,13.38,135.03,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604597193,0.05609395,135.0,134.97,0.05372112]
["bitfinex-derivatives","SOLF0:USTF0",1740604597388,7.4205,134.94,134.9,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740604597596,7.4205,134.94,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604597794,13.38,135.03,134.91,0.05637978]
["bitfinex-derivatives","SOLF0:USTF0",1740604598100,0.04789623,134.92,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740604598408,13.38,135.03,134.96,0.05499852]
["bitfinex-derivatives","SOLF0:USTF0",1740604598694,13.38,135.03,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604598695,0.0552316,135.01,134.98,0.05583314]
["bitfinex-derivatives","SOLF0:USTF0",1740604598891,0.0552316,135.01,134.88,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740604599097,13.38,135.03,134.92,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740604599299,0.04807937,135.01,134.98,0.05222656]
["bitfinex-derivatives","SOLF0:USTF0",1740604599799,0.04702633,135.01,134.98,0.05416484]
["bitfinex-derivatives","SOLF0:USTF0",1740604600194,0.04702633,135.01,134.99,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740604600395,0.04702633,135.01,134.98,0.05416484]
["bitfinex-derivatives","SOLF0:USTF0",1740604600995,13.38,135.08,134.98,0.05416484]
["bitfinex-derivatives","SOLF0:USTF0",1740604601294,13.38,135.08,134.92,1.36287963]
["bitfinex-derivatives","SOLF0:USTF0",1740604601295,7.4152,135.04,134.92,196.36287963]
["bitfinex-derivatives","SOLF0:USTF0",1740604601491,7.4152,135.04,134.93,1.36270817]
["bitfinex-derivatives","SOLF0:USTF0",1740604601695,7.4152,135.04,135.01,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740604601894,7.4151,135.04,134.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604602203,0.0472804,135.04,135.01,0.05597359]
["bitfinex-derivatives","SOLF0:USTF0",1740604602499,0.05616663,135.04,135.01,0.05664521]
["bitfinex-derivatives","SOLF0:USTF0",1740604603004,1.9293,135.09,135.01,0.05664521]
["bitfinex-derivatives","SOLF0:USTF0",1740604603390,201.74,135.11,135.01,0.05664521]
["bitfinex-derivatives","SOLF0:USTF0",1740604603597,3.9705,135.14,134.96,3.43729252]
["bitfinex-derivatives","SOLF0:USTF0",1740604603790,0.87372327,135.16,135.09,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740604604094,7.4096,135.14,135.09,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740604604296,0.05055078,135.14,135.11,0.05495759]
["bitfinex-derivatives","SOLF0:USTF0",1740604604497,7.4103,135.12,135.11,0.05495759]
["bitfinex-derivatives","SOLF0:USTF0",1740604605592,7.4103,135.12,135.11,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604607698,51.8403,135.12,135.11,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604608398,236.43,135.12,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604608602,7.4169,135.0,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604608801,13.36,135.06,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604609103,7.4154,135.03,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604609598,0.05460841,135.01,134.99,0.05013499]
["bitfinex-derivatives","SOLF0:USTF0",1740604609797,13.36,135.11,134.99,0.05013499]
["bitfinex-derivatives","SOLF0:USTF0",1740604610197,13.36,135.11,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604610795,2.0848,135.15,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604611001,2.0848,135.15,135.03,0.05227196]
["bitfinex-derivatives","SOLF0:USTF0",1740604611198,2.0848,135.15,134.99,1.36225794]
["bitfinex-derivatives","SOLF0:USTF0",1740604611399,0.87372327,135.16,134.99,1.36225794]
["bitfinex-derivatives","SOLF0:USTF0",1740604611596,0.87372327,135.16,134.99,196.36225794]
["bitfinex-derivatives","SOLF0:USTF0",1740604611799,7.4106,135.12,135.08,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740604612203,0.05349713,135.11,135.09,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1740604612405,7.4103,135.12,135.0,1.36195249]
["bitfinex-derivatives","SOLF0:USTF0",1740604612703,0.87372327,135.16,135.0,196.36195249]
["bitfinex-derivatives","SOLF0:USTF0",1740604612997,7.4099,135.13,135.05,0.05108604]
["bitfinex-derivatives","SOLF0:USTF0",1740604613203,216.8955,135.19,135.01,1.36195249]
["bitfinex-derivatives","SOLF0:USTF0",1740604613404,239.1255,135.19,135.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604613801,22.23,135.17,135.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604614002,7.4136,135.06,135.03,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740604614202,7.4136,135.06,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604614402,13.36,135.12,135.03,0.05082945]
["bitfinex-derivatives","SOLF0:USTF0",1740604614604,0.05219471,135.09,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604614807,2.0006,135.11,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604615006,0.05441612,135.04,135.02,0.04835787]
["bitfinex-derivatives","SOLF0:USTF0",1740604615199,4.0044,135.11,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604615395,0.05259803,135.04,135.02,0.04891547]
["bitfinex-derivatives","SOLF0:USTF0",1740604615600,7.415,135.04,135.0,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740604615798,7.46701953,135.04,135.02,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1740604615998,0.05201953,135.04,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604616201,0.05201953,135.04,135.02,7.46312827]
["bitfinex-derivatives","SOLF0:USTF0",1740604616405,0.05201953,135.04,135.02,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740604616602,0.05201953,135.04,135.02,7.46373723]
["bitfinex-derivatives","SOLF0:USTF0",1740604618996,7.4128,135.08,135.02,0.04803723]
["bitfinex-derivatives","SOLF0:USTF0",1740604619199,2.0006,135.11,134.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604619406,13.36,135.14,134.97,196.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740604619602,7.4113,135.11,135.07,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740604620204,0.05637704,135.1,135.08,7.46255911]
["bitfinex-derivatives","SOLF0:USTF0",1740604620400,7.4105,135.12,134.98,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740604620601,0.05653812,135.1,135.08,0.05426018]
["bitfinex-derivatives","SOLF0:USTF0",1740604620798,1.9643,135.17,135.03,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604621002,2.0706,135.22,135.04,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740604621204,1.9643,135.21,135.04,196.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740604621705,22.23,135.19,135.04,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740604621900,22.23,135.19,134.99,1.48159122]
["bitfinex-derivatives","SOLF0:USTF0",1740604621901,0.04792977,135.14,135.11,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740604622106,22.23,135.12,134.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740604622302,4.0257,135.11,135.01,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740604622605,26.2557,135.11,134.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740604623103,0.04849775,135.05,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604623303,7.4146,135.04,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604624007,7.46943053,135.05,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604624311,0.05513053,135.05,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604624508,7.4116,135.1,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604625213,2.0738,135.11,135.03,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740604625604,0.04778604,135.08,135.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740604625808,0.04778604,135.08,134.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604626007,15.7136,135.15,135.06,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1740604626307,0.04849924,135.04,135.03,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740604626513,7.4133,135.07,135.03,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740604626714,0.04849924,135.05,135.03,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740604627013,7.4133,135.07,135.03,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740604627014,192.0,135.21,135.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740604627212,4.0735,135.18,135.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604627409,7.4094,135.14,135.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604627712,4.0735,135.18,135.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604628115,4.0735,135.18,135.1,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740604628513,4.0735,135.18,135.13,0.04680636]
["bitfinex-derivatives","SOLF0:USTF0",1740604628809,7.4092,135.14,135.13,0.04680636]
["bitfinex-derivatives","SOLF0:USTF0",1740604630111,44.43,135.14,134.99,80.81191667]
["bitfinex-derivatives","SOLF0:USTF0",1740604630316,36.0402,135.13,134.99,80.81191667]
["bitfinex-derivatives","SOLF0:USTF0",1740604630616,22.23,135.09,134.99,78.73171667]
["bitfinex-derivatives","SOLF0:USTF0",1740604630818,1.9688,135.08,134.99,78.73171667]
["bitfinex-derivatives","SOLF0:USTF0",1740604631015,7.4168,135.0,134.99,78.73171667]
["bitfinex-derivatives","SOLF0:USTF0",1740604631613,0.04680636,135.01,134.99,78.73171667]
["bitfinex-derivatives","SOLF0:USTF0",1740604631813,0.04680636,135.01,134.98,78.78472898]
["bitfinex-derivatives","SOLF0:USTF0",1740604632608,0.04680636,135.01,134.98,72.06362898]
["bitfinex-derivatives","SOLF0:USTF0",1740604632818,7.4174,134.99,134.98,66.47852898]
["bitfinex-derivatives","SOLF0:USTF0",1740604633016,7.4174,134.99,134.98,66.12142898]
["bitfinex-derivatives","SOLF0:USTF0",1740604634720,7.4174,134.99,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604634920,0.04680636,135.01,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604635620,7.4176,134.99,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604636119,0.04680636,135.01,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604636325,22.26680636,135.01,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604636523,7.4179,134.98,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604636924,29.6379,134.98,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604637126,7.4179,134.98,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604638726,7.4173,135.0,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604639622,0.04680636,135.01,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604640730,7.4168,135.0,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604641120,7.4179,134.98,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604641320,20.7579,134.98,134.97,0.0525073]
["bitfinex-derivatives","SOLF0:USTF0",1740604641524,42.9779,134.98,134.97,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740604643030,65.2079,134.98,134.97,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740604643930,42.9879,134.98,134.9,13.37605]
["bitfinex-derivatives","SOLF0:USTF0",1740604644128,7.4218,134.91,134.9,13.37605]
["bitfinex-derivatives","SOLF0:USTF0",1740604644330,42.9918,134.91,134.9,13.37605]
["bitfinex-derivatives","SOLF0:USTF0",1740604644528,266.8918,134.91,134.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604645220,7.4223,134.9,134.89,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604645427,29.6523,134.9,134.89,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604645625,44.47,134.9,134.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740604645826,29.6571,134.82,134.74,117.12349724]
["bitfinex-derivatives","SOLF0:USTF0",1740604646029,13.34,134.81,134.74,117.12349724]
["bitfinex-derivatives","SOLF0:USTF0",1740604646432,13.34,134.81,134.76,0.05196817]
["bitfinex-derivatives","SOLF0:USTF0",1740604646433,0.05527549,134.79,134.76,0.05196817]
["bitfinex-derivatives","SOLF0:USTF0",1740604648435,22.31527549,134.79,134.76,0.05196817]
["bitfinex-derivatives","SOLF0:USTF0",1740604648734,22.31527549,134.79,134.76,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604648933,44.54527549,134.79,134.76,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604649140,7.4295,134.77,134.76,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604649326,29.6895,134.77,134.76,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604650831,51.9195,134.77,134.76,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604651029,44.49,134.77,134.61,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740604651234,22.23,134.77,134.61,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740604651427,22.23,134.77,134.58,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740604651631,22.23,134.71,134.58,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740604651831,13.36,134.7,134.58,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740604652126,201.86,134.69,134.54,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740604652336,0.05054552,134.65,134.63,0.05579459]
["bitfinex-derivatives","SOLF0:USTF0",1740604652637,0.05054552,134.65,134.6,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740604652827,201.86,134.69,134.63,0.05159947]
["bitfinex-derivatives","SOLF0:USTF0",1740604653029,13.36,134.76,134.63,0.05159947]
["bitfinex-derivatives","SOLF0:USTF0",1740604653233,13.36,134.76,134.55,1.36657482]
["bitfinex-derivatives","SOLF0:USTF0",1740604653433,13.36,134.76,134.54,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740604653737,7.4307,134.75,134.68,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740604653937,13.36,134.76,134.55,16.36973626]
["bitfinex-derivatives","SOLF0:USTF0",1740604654133,0.05434025,134.73,134.7,0.04739383]
["bitfinex-derivatives","SOLF0:USTF0",1740604654534,13.36,134.76,134.56,1.36646663]
["bitfinex-derivatives","SOLF0:USTF0",1740604654834,0.05676493,134.73,134.7,0.0541198]
["bitfinex-derivatives","SOLF0:USTF0",1740604655031,13.36,134.76,134.58,1.36617505]
["bitfinex-derivatives","SOLF0:USTF0",1740604655229,0.05112014,134.73,134.7,0.04846528]
["bitfinex-derivatives","SOLF0:USTF0",1740604655426,13.36,134.76,134.72,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740604655625,0.05318054,134.73,134.72,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740604655832,0.05318054,134.73,134.7,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1740604656136,22.31318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604656335,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604656738,7.4328,134.71,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604656938,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604657237,7.4323,134.72,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604658534,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604661241,7.48528054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604661434,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604663238,7.48498054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604663639,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604664745,7.48518054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604664948,0.05318054,134.73,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604665642,7.4296,134.77,134.7,5.87977258]
["bitfinex-derivatives","SOLF0:USTF0",1740604666647,7.4296,134.77,134.71,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740604666847,0.0513345,134.75,134.71,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740604667047,0.0513345,134.75,134.7,5.87977258]
["bitfinex-derivatives","SOLF0:USTF0",1740604667248,0.0513345,134.75,134.7,3.95297258]
["bitfinex-derivatives","SOLF0:USTF0",1740604667749,7.4321,134.73,134.7,3.95297258]
["bitfinex-derivatives","SOLF0:USTF0",1740604668248,7.4323,134.72,134.7,3.95297258]
["bitfinex-derivatives","SOLF0:USTF0",1740604668644,7.4314,134.74,134.7,3.95297258]
["bitfinex-derivatives","SOLF0:USTF0",1740604669152,0.0513345,134.75,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604669944,7.4328,134.71,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604670339,0.05070909,134.72,134.7,0.00617258]
["bitfinex-derivatives","SOLF0:USTF0",1740604670543,7.4323,134.72,134.62,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740604670747,7.4323,134.72,134.7,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740604670748,7.48872233,134.72,134.7,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740604670946,224.19,134.79,134.63,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740604671142,0.05390247,134.72,134.63,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740604671342,224.19,134.79,134.7,0.05265814]
["bitfinex-derivatives","SOLF0:USTF0",1740604671541,0.05579043,134.69,134.65,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740604671747,0.05579043,134.69,134.63,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740604671748,35.59,134.73,134.63,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740604671945,201.96,134.79,134.66,0.04869055]
["bitfinex-derivatives","SOLF0:USTF0",1740604671946,0.05656372,134.68,134.66,0.04869055]
["bitfinex-derivatives","SOLF0:USTF0",1740604672144,0.05656372,134.68,134.63,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740604672445,0.05511859,134.68,134.66,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1740604672845,7.435,134.67,134.66,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1740604673848,7.435,134.67,134.66,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604678854,0.05511859,134.68,134.66,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604681345,7.435,134.67,134.66,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604681946,0.05511859,134.68,134.66,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604682147,13.36,134.74,134.66,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604682347,13.36,134.75,134.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740604682548,14.8556,134.81,134.62,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740604682758,13.36,134.8,134.62,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740604682948,7.4304,134.76,134.62,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740604683147,13.36,134.8,134.62,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740604683345,13.36,134.8,134.73,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740604683549,7.4297,134.77,134.74,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740604683855,40.07974063,134.82,134.74,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740604684051,7.4301,134.76,134.74,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740604684244,1.9528,134.83,134.74,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740604684445,13.36,134.82,134.74,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740604684652,0.05576498,134.8,134.77,0.05527099]
["bitfinex-derivatives","SOLF0:USTF0",1740604685251,7.4289,134.78,134.77,0.05527099]
["bitfinex-derivatives","SOLF0:USTF0",1740604685949,7.4328,134.71,134.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604686150,13.36,134.75,134.63,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604686355,13.36,134.75,134.63,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740604686556,7.4344,134.68,134.63,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740604686758,35.59,134.75,134.63,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604686956,1.9206,134.74,134.63,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604687155,1.9206,134.74,134.68,0.04832747]
["bitfinex-derivatives","SOLF0:USTF0",1740604687358,0.05247051,134.7,134.68,0.04832747]
["bitfinex-derivatives","SOLF0:USTF0",1740604687554,7.4323,134.72,134.68,0.04832747]
["bitfinex-derivatives","SOLF0:USTF0",1740604687754,13.36,134.75,134.68,0.04832747]
["bitfinex-derivatives","SOLF0:USTF0",1740604688255,13.36,134.75,134.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604688256,24.1506,134.74,134.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604688457,202.06,134.73,134.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604688653,7.434,134.69,134.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604688859,202.06,134.73,134.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740604689559,0.05352245,134.65,134.63,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740604689862,7.4345,134.68,134.64,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740604690060,202.06,134.73,134.64,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740604690256,22.23,134.78,134.64,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740604690460,13.34,134.77,134.64,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740604690761,7.4329,134.71,134.66,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740604690957,0.05044821,134.72,134.69,0.05159073]
["bitfinex-derivatives","SOLF0:USTF0",1740604691164,35.57,134.77,134.64,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740604691358,0.0536596,134.72,134.69,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1740604692161,13.34,134.81,134.69,0.04899594]
["bitfinex-derivatives","SOLF0:USTF0",1740604692557,7.4299,134.77,134.72,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740604692764,13.34,134.81,134.64,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740604693060,22.23,134.8,134.65,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740604693262,0.0510719,134.74,134.71,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604693463,13.34,134.73,134.71,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604693662,13.34,134.73,134.65,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740604693861,35.57,134.73,134.65,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740604694054,2.0257,134.72,134.57,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740604694461,0.0498563,134.66,134.63,0.05481702]
["bitfinex-derivatives","SOLF0:USTF0",1740604694961,0.05700182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604696165,7.436,134.65,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604696567,0.05700182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604696766,7.49300182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604696963,0.05700182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604697966,7.436,134.65,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604698568,0.05700182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604698766,7.4366,134.64,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604699470,7.49270182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604699770,0.05700182,134.66,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604700072,224.33,134.73,134.63,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604700073,13.34,134.77,134.63,22.33548409]
["bitfinex-derivatives","SOLF0:USTF0",1740604700272,13.34,134.76,134.64,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740604700473,14.8558,134.8,134.65,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740604700674,13.34,134.79,134.65,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740604700876,1.9674,134.78,134.65,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740604701066,24.1974,134.78,134.65,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740604701271,7.4349,134.67,134.65,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740604701471,0.04853452,134.73,134.7,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604701472,35.57,134.71,134.7,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604701776,35.57,134.71,134.6,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740604702075,35.57,134.71,134.59,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740604702275,7.438,134.62,134.59,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740604702671,7.48684285,134.62,134.59,2.02817771]
["bitfinex-derivatives","SOLF0:USTF0",1740604702872,0.04884285,134.62,134.59,2.02817771]
["bitfinex-derivatives","SOLF0:USTF0",1740604704073,35.57,134.71,134.59,2.02817771]
["bitfinex-derivatives","SOLF0:USTF0",1740604704274,35.57,134.71,134.6,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740604704675,35.57,134.7,134.61,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740604705177,0.0542993,134.67,134.64,0.04734727]
["bitfinex-derivatives","SOLF0:USTF0",1740604705373,0.0542993,134.67,134.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740604705574,22.23,134.68,134.54,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740604705781,7.44,134.58,134.54,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740604706184,7.4396,134.59,134.55,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740604706379,7.4396,134.59,134.54,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740604706579,0.0481575,134.58,134.56,0.05174033]
["bitfinex-derivatives","SOLF0:USTF0",1740604707786,7.4404,134.57,134.56,0.05174033]
["bitfinex-derivatives","SOLF0:USTF0",1740604708081,0.0481575,134.58,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604708287,7.4427,134.53,134.48,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740604708483,7.4427,134.53,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604708986,0.1744,134.6,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604709183,13.34,134.61,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604709388,0.04784137,134.52,134.49,0.05398826]
["bitfinex-derivatives","SOLF0:USTF0",1740604709588,13.34,134.61,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604710584,202.16,134.63,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604710790,0.04773195,134.56,134.53,0.05351146]
["bitfinex-derivatives","SOLF0:USTF0",1740604711091,202.16,134.63,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604711489,13.34,134.64,134.57,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740604711788,202.2,134.71,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604711988,13.34,134.7,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740604712390,0.0528987,134.61,134.58,0.05423957]
["bitfinex-derivatives","SOLF0:USTF0",1740604712591,0.0528987,134.61,134.59,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740604712790,13.34,134.7,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740604712983,0.05243926,134.61,134.59,0.04749996]
["bitfinex-derivatives","SOLF0:USTF0",1740604713291,2.0219,134.69,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740604713481,2.0219,134.69,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604713682,7.4388,134.6,134.59,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604713993,13.34,134.61,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604714292,7.4409,134.57,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604714793,13.34,134.61,134.48,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740604714995,0.05218033,134.54,134.53,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740604715195,7.44,134.58,134.53,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740604715594,0.04714094,134.55,134.53,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740604716093,0.04714094,134.55,134.52,2.11905899]
["bitfinex-derivatives","SOLF0:USTF0",1740604716293,13.34,134.61,134.52,24.41905899]
["bitfinex-derivatives","SOLF0:USTF0",1740604716490,13.34,134.66,134.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740604717096,7.4373,134.63,134.52,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740604717395,0.05569658,134.6,134.59,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740604717795,13.34,134.66,134.59,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740604717796,0.05272431,134.61,134.59,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740604717996,13.34,134.66,134.59,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740604718193,0.05320134,134.61,134.59,7.49421715]
["bitfinex-derivatives","SOLF0:USTF0",1740604718396,13.34,134.66,134.59,7.49421715]
["bitfinex-derivatives","SOLF0:USTF0",1740604718597,0.05408741,134.61,134.59,7.49421715]
["bitfinex-derivatives","SOLF0:USTF0",1740604718792,13.34,134.66,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604718999,0.052941,134.61,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604719196,13.34,134.66,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604719496,0.04690419,134.61,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604719697,13.34,134.66,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604719996,13.34,134.66,134.59,7.49431715]
["bitfinex-derivatives","SOLF0:USTF0",1740604720298,7.438,134.62,134.59,7.49431715]
["bitfinex-derivatives","SOLF0:USTF0",1740604720597,0.05591996,134.64,134.61,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740604720797,0.05591996,134.64,134.59,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1740604721098,0.05591996,134.64,134.63,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740604721591,0.05591996,134.64,134.62,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1740604721897,215.54,134.71,134.62,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1740604722094,1.9626,134.76,134.61,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740604722394,7.4325,134.72,134.61,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740604722594,15.3026,134.76,134.61,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740604723193,0.03732182,134.7,134.67,0.04727666]
["bitfinex-derivatives","SOLF0:USTF0",1740604723588,37.5326,134.76,134.61,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740604723893,0.03732182,134.7,134.67,0.05349815]
["bitfinex-derivatives","SOLF0:USTF0",1740604724091,0.03732182,134.7,134.63,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740604724092,13.34,134.69,134.6,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740604724296,35.57,134.69,134.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740604724495,0.3268,134.68,134.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740604724995,0.3268,134.68,134.6,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740604725395,0.3268,134.68,134.55,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740604725596,0.05198552,134.65,134.63,0.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1740604725900,0.05198552,134.65,134.63,0.05268687]
["bitfinex-derivatives","SOLF0:USTF0",1740604728897,0.05198552,134.65,134.56,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740604729201,0.2212,134.71,134.56,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740604729403,7.4391,134.6,134.56,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740604729599,13.34,134.7,134.56,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740604729807,7.4356,134.66,134.56,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740604730100,0.04860935,134.62,134.6,0.05441248]
["bitfinex-derivatives","SOLF0:USTF0",1740604730302,0.2212,134.71,134.56,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740604730904,7.434,134.69,134.57,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740604731203,0.2212,134.76,134.57,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740604731602,0.05445659,134.68,134.67,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740604731795,35.6704,134.81,134.65,0.05443948]
["bitfinex-derivatives","SOLF0:USTF0",1740604732001,7.4314,134.74,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740604732196,7.4314,134.74,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604732400,0.2698,134.8,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604732799,13.34,134.78,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604733105,0.0404409,134.7,134.68,0.04753911]
["bitfinex-derivatives","SOLF0:USTF0",1740604733308,7.4326,134.72,134.67,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740604733502,0.0404409,134.7,134.68,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1740604734005,7.4354,134.67,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604734204,0.0404409,134.7,134.68,0.0501453]
["bitfinex-derivatives","SOLF0:USTF0",1740604734399,7.4351,134.67,134.63,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1740604734596,7.4351,134.67,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604734803,2.0483,134.77,134.64,0.05225962]
["bitfinex-derivatives","SOLF0:USTF0",1740604735197,0.0404409,134.72,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604735403,0.0404409,134.72,134.69,0.05457167]
["bitfinex-derivatives","SOLF0:USTF0",1740604735706,0.0404409,134.67,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604735905,2.0483,134.77,134.69,0.05180737]
["bitfinex-derivatives","SOLF0:USTF0",1740604736104,7.4332,134.7,134.69,0.05180737]
["bitfinex-derivatives","SOLF0:USTF0",1740604736300,0.0404409,134.74,134.69,0.05180737]
["bitfinex-derivatives","SOLF0:USTF0",1740604736505,2.0483,134.77,134.69,0.05180737]
["bitfinex-derivatives","SOLF0:USTF0",1740604736706,0.0404409,134.73,134.69,0.05180737]
["bitfinex-derivatives","SOLF0:USTF0",1740604737205,7.4352,134.67,134.64,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740604737806,0.1522,134.74,134.59,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740604738000,0.1522,134.74,134.65,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740604738404,7.4338,134.69,134.68,0.05232051]
["bitfinex-derivatives","SOLF0:USTF0",1740604738707,7.4338,134.69,134.66,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740604738908,7.4338,134.69,134.67,0.05630424]
["bitfinex-derivatives","SOLF0:USTF0",1740604740808,7.4338,134.69,134.67,7.49110424]
["bitfinex-derivatives","SOLF0:USTF0",1740604741006,7.48850726,134.7,134.67,7.49110424]
["bitfinex-derivatives","SOLF0:USTF0",1740604741308,0.05500726,134.7,134.67,7.49110424]
["bitfinex-derivatives","SOLF0:USTF0",1740604741808,7.48850726,134.7,134.67,7.49110424]
["bitfinex-derivatives","SOLF0:USTF0",1740604742504,0.05500726,134.7,134.67,0.05630424]
["bitfinex-derivatives","SOLF0:USTF0",1740604742712,0.05500726,134.7,134.68,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740604742911,0.05500726,134.7,134.68,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740604744107,0.05500726,134.7,134.67,0.05630424]
["bitfinex-derivatives","SOLF0:USTF0",1740604744812,13.37500726,134.7,134.61,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740604745213,13.32,134.7,134.61,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740604745610,7.4359,134.66,134.61,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740604745811,13.32,134.7,134.61,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740604746106,0.05491708,134.65,134.64,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740604746406,13.32,134.76,134.61,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740604746606,13.32,134.76,134.61,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740604746808,7.4323,134.72,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740604747409,0.05361916,134.72,134.7,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740604747809,0.05361916,134.72,134.69,0.0557984]
["bitfinex-derivatives","SOLF0:USTF0",1740604748110,13.4723,134.83,134.69,22.3357984]
["bitfinex-derivatives","SOLF0:USTF0",1740604748310,13.4723,134.83,134.7,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740604749014,22.23,134.82,134.67,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740604749215,0.04001627,134.78,134.75,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604749411,29.6599,134.76,134.75,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604749616,237.63,134.76,134.59,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604749916,7.4361,134.65,134.59,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740604750314,0.04702467,134.63,134.61,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1740604750611,2.0726,134.68,134.54,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740604750811,0.05699437,134.63,134.61,0.05128303]
["bitfinex-derivatives","SOLF0:USTF0",1740604751017,7.4377,134.62,134.61,0.05128303]
["bitfinex-derivatives","SOLF0:USTF0",1740604751214,0.04774078,134.63,134.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604751514,2.5487,134.68,134.55,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740604752015,2.5487,134.68,134.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604752408,7.4392,134.6,134.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740604752811,0.04736767,134.59,134.56,0.05428295]
["bitfinex-derivatives","SOLF0:USTF0",1740604754111,0.04736767,134.59,134.56,7.49518295]
["bitfinex-derivatives","SOLF0:USTF0",1740604754515,0.04736767,134.59,134.56,0.05428295]
["bitfinex-derivatives","SOLF0:USTF0",1740604755818,0.04736767,134.59,134.48,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740604756017,13.32,134.61,134.48,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740604756018,0.4786,134.6,134.48,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740604756512,0.4786,134.6,134.46,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740604757116,0.05355645,134.54,134.52,0.05513173]
["bitfinex-derivatives","SOLF0:USTF0",1740604757415,13.32,134.54,134.46,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740604757718,7.4437,134.52,134.46,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740604758118,7.4437,134.52,134.47,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740604758621,0.04904728,134.51,134.48,0.0540085]
["bitfinex-derivatives","SOLF0:USTF0",1740604759317,0.04904728,134.51,134.48,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740604759523,0.04904728,134.51,134.4,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740604759722,0.1542,134.53,134.39,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740604760218,7.4485,134.43,134.39,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740604760414,13.32,134.46,134.39,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740604760618,0.04733048,134.42,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604760819,7.4492,134.41,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604762216,0.04733048,134.42,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604762921,0.04733048,134.42,134.41,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740604763225,0.04733048,134.42,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604763418,7.4492,134.41,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604763619,0.04733048,134.42,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604764319,202.22,134.54,134.4,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1740604764621,215.54,134.54,134.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604764823,239.7858,134.54,134.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604765023,217.5558,134.54,134.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604765218,7.4441,134.51,134.44,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740604765423,0.05293197,134.45,134.43,0.0525465]
["bitfinex-derivatives","SOLF0:USTF0",1740604765722,7.4447,134.5,134.43,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740604765918,217.5558,134.54,134.43,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740604765919,0.05025585,134.45,134.43,0.04913041]
["bitfinex-derivatives","SOLF0:USTF0",1740604766217,239.7858,134.54,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604766722,0.04905897,134.45,134.43,0.0502826]
["bitfinex-derivatives","SOLF0:USTF0",1740604767021,239.7858,134.54,134.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604767221,0.0473768,134.45,134.43,0.04677732]
["bitfinex-derivatives","SOLF0:USTF0",1740604767521,7.4466,134.46,134.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604767717,0.05631481,134.45,134.43,0.05629189]
["bitfinex-derivatives","SOLF0:USTF0",1740604767917,0.05631481,134.45,134.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604767918,239.7858,134.54,134.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604768118,0.04857607,134.45,134.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604768318,0.04857607,134.45,134.43,0.05409645]
["bitfinex-derivatives","SOLF0:USTF0",1740604768524,239.7858,134.54,134.33,14.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740604768823,0.05232826,134.45,134.44,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740604769119,239.7858,134.54,134.33,14.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740604769319,217.5558,134.54,134.43,0.05489545]
["bitfinex-derivatives","SOLF0:USTF0",1740604769623,217.5558,134.54,134.33,14.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740604769819,0.05072215,134.5,134.47,0.05407118]
["bitfinex-derivatives","SOLF0:USTF0",1740604770018,0.05072215,134.5,134.47,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740604770213,22.23,134.49,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604770421,2.1215,134.48,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604770621,7.4486,134.43,134.38,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740604770825,35.55,134.47,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604771127,35.55,134.47,134.33,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740604771424,0.05474875,134.4,134.38,0.05061245]
["bitfinex-derivatives","SOLF0:USTF0",1740604771626,7.4507,134.39,134.38,0.05061245]
["bitfinex-derivatives","SOLF0:USTF0",1740604771820,7.4507,134.39,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604772017,7.49908712,134.4,134.37,0.05337468]
["bitfinex-derivatives","SOLF0:USTF0",1740604772223,35.55,134.47,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604772529,0.04866915,134.4,134.37,0.05411646]
["bitfinex-derivatives","SOLF0:USTF0",1740604772828,2.4959,134.48,134.31,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740604773027,0.05492037,134.4,134.37,0.05136089]
["bitfinex-derivatives","SOLF0:USTF0",1740604773329,2.4959,134.48,134.4,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740604773830,7.4476,134.44,134.41,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740604774033,7.4476,134.44,134.43,0.05671288]
["bitfinex-derivatives","SOLF0:USTF0",1740604774331,0.05149579,134.45,134.43,0.05671288]
["bitfinex-derivatives","SOLF0:USTF0",1740604774929,0.05149579,134.45,134.44,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740604775430,0.05149579,134.45,134.43,0.05671288]
["bitfinex-derivatives","SOLF0:USTF0",1740604779027,0.05149579,134.45,134.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604779224,0.05149579,134.45,134.33,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740604779528,13.32,134.47,134.37,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740604780129,13.32,134.47,134.33,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740604780328,0.0547058,134.43,134.41,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1740604780830,0.05527107,134.43,134.41,0.05008791]
["bitfinex-derivatives","SOLF0:USTF0",1740604781323,105.75993472,134.85,134.41,22.37008791]
["bitfinex-derivatives","SOLF0:USTF0",1740604781324,13.32,134.61,134.41,22.37008791]
["bitfinex-derivatives","SOLF0:USTF0",1740604781524,0.535,134.57,134.42,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740604781730,0.535,134.57,134.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740604782130,7.4456,134.48,134.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740604782330,35.55,134.53,134.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740604782521,0.0545203,134.44,134.41,0.056406]
["bitfinex-derivatives","SOLF0:USTF0",1740604782930,2.0403,134.52,134.37,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740604783126,0.04943723,134.44,134.41,0.04815258]
["bitfinex-derivatives","SOLF0:USTF0",1740604783323,0.04943723,134.44,134.43,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740604783532,7.4446,134.5,134.41,0.04815258]
["bitfinex-derivatives","SOLF0:USTF0",1740604783727,22.23,134.57,134.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604783932,22.23,134.61,134.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604784433,22.23,134.62,134.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604784627,0.04902488,134.52,134.49,0.05346745]
["bitfinex-derivatives","SOLF0:USTF0",1740604784824,35.55,134.55,134.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604785028,2.0609,134.54,134.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604785229,0.05219548,134.52,134.49,0.055231]
["bitfinex-derivatives","SOLF0:USTF0",1740604785429,2.0609,134.54,134.39,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604785627,0.05018917,134.52,134.49,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1740604785830,13.32,134.6,134.42,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604786027,13.32,134.6,134.49,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1740604786028,0.04713639,134.52,134.49,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1740604786434,22.23,134.59,134.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740604786635,0.04780432,134.52,134.49,7.50009765]
["bitfinex-derivatives","SOLF0:USTF0",1740604786934,7.4425,134.54,134.49,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740604787135,0.04989034,134.52,134.49,7.50132041]
["bitfinex-derivatives","SOLF0:USTF0",1740604787336,0.04989034,134.52,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604788032,7.4443,134.5,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604788832,0.04989034,134.52,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604788833,7.4438,134.51,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604789535,0.04989034,134.52,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604790333,0.04989034,134.52,134.49,7.50102041]
["bitfinex-derivatives","SOLF0:USTF0",1740604791735,0.04989034,134.52,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604793437,7.4443,134.5,134.49,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1740604794936,7.4458,134.48,134.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740604795138,13.32,134.52,134.45,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740604796137,7.49307542,134.5,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604796442,0.04827542,134.5,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604796943,7.4449,134.49,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604797939,7.4454,134.48,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604799743,0.04827542,134.5,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604800043,7.4451,134.49,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604800246,0.04827542,134.5,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604802141,7.4454,134.48,134.47,0.05367692]
["bitfinex-derivatives","SOLF0:USTF0",1740604802342,0.04827542,134.5,134.4,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740604802640,35.55,134.51,134.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740604802843,0.5819,134.5,134.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740604803542,0.05469607,134.44,134.42,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1740604803846,59.4595,134.72,134.42,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1740604804047,0.5819,134.67,134.42,0.05161953]
["bitfinex-derivatives","SOLF0:USTF0",1740604804243,0.5819,134.67,134.41,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740604804442,0.5819,134.67,134.42,1.48787382]
["bitfinex-derivatives","SOLF0:USTF0",1740604804638,209.8348,134.68,134.43,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740604804844,202.4,134.68,134.44,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740604805137,0.05664624,134.57,134.54,0.04769375]
["bitfinex-derivatives","SOLF0:USTF0",1740604805341,7.4355,134.66,134.54,0.04769375]
["bitfinex-derivatives","SOLF0:USTF0",1740604805545,224.63,134.68,134.52,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740604805751,0.1565,134.65,134.52,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740604805946,22.23,134.63,134.52,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740604806147,13.32,134.64,134.52,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740604806349,35.55,134.64,134.53,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740604806550,0.05148055,134.59,134.57,0.05009044]
["bitfinex-derivatives","SOLF0:USTF0",1740604806842,35.55,134.64,134.45,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740604807043,35.55,134.64,134.45,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740604807453,1.48555299,134.63,134.14,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740604807752,22.23,134.6,134.16,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604808045,0.05049022,134.4,134.38,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1740604808352,22.23,134.49,134.21,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604808552,13.7801,134.48,134.22,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604808749,13.7801,134.48,134.21,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604809050,0.1064,134.47,134.21,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604809448,0.05730026,134.35,134.33,0.05669508]
["bitfinex-derivatives","SOLF0:USTF0",1740604809650,13.3,134.48,134.34,209.853]
["bitfinex-derivatives","SOLF0:USTF0",1740604809953,0.1064,134.55,134.34,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604810146,7.4427,134.53,134.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1740604810457,0.4801,134.62,134.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604810647,13.32,134.61,134.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604810853,0.05709766,134.51,134.48,0.0511575]
["bitfinex-derivatives","SOLF0:USTF0",1740604811053,13.32,134.61,134.48,0.0511575]
["bitfinex-derivatives","SOLF0:USTF0",1740604811250,13.32,134.61,134.47,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740604811452,13.32,134.61,134.46,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740604812357,0.04952362,134.55,134.52,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1740604812852,85.221981,134.63,134.47,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740604813058,13.3,134.68,134.52,0.05494835]
["bitfinex-derivatives","SOLF0:USTF0",1740604813557,1.8872,134.67,134.47,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740604813757,1.8872,134.67,134.31,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604813758,24.1172,134.67,134.31,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604813953,7.4462,134.47,134.34,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740604814154,13.3,134.48,134.35,3.50894905]
["bitfinex-derivatives","SOLF0:USTF0",1740604814352,0.05212774,134.42,134.39,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1740604814650,13.3,134.41,134.17,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604814846,13.3,134.41,134.21,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740604815047,7.4521,134.36,134.22,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740604815345,13.3,134.41,134.21,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740604815549,7.4504,134.39,134.21,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740604815747,2.5295,134.46,134.21,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740604815954,2.0504,134.46,134.3,0.05252459]
["bitfinex-derivatives","SOLF0:USTF0",1740604816355,2.0504,134.46,134.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740604816556,7.4521,134.36,134.3,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740604816757,13.32,134.4,134.25,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740604816951,192.0,134.39,134.21,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1740604817155,192.0,134.39,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604817350,0.05299946,134.34,134.31,0.05529121]
["bitfinex-derivatives","SOLF0:USTF0",1740604817556,0.05299946,134.34,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604817953,2.0554,134.38,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604818155,192.0,134.37,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604818354,7.4542,134.33,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604818556,2.0554,134.38,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604818751,0.05033464,134.28,134.26,0.04960821]
["bitfinex-derivatives","SOLF0:USTF0",1740604818951,2.0554,134.38,134.26,0.04960821]
["bitfinex-derivatives","SOLF0:USTF0",1740604819257,0.04875536,134.28,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604819659,192.0,134.44,134.31,0.04917056]
["bitfinex-derivatives","SOLF0:USTF0",1740604819860,7.4531,134.35,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604820156,13.36,134.38,134.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740604820856,192.0,134.37,133.99,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740604821060,192.0,134.36,134.08,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740604821361,192.0,134.41,134.17,0.0572437]
["bitfinex-derivatives","SOLF0:USTF0",1740604821552,1.9599,134.43,134.18,217.5105351]
["bitfinex-derivatives","SOLF0:USTF0",1740604821755,1.9599,134.43,134.19,223.50022402]
["bitfinex-derivatives","SOLF0:USTF0",1740604821959,85.22722404,134.48,134.19,223.50022402]
["bitfinex-derivatives","SOLF0:USTF0",1740604822156,1.48732059,134.47,134.19,223.50022402]
["bitfinex-derivatives","SOLF0:USTF0",1740604822760,1.48732059,134.47,134.32,0.05660398]
["bitfinex-derivatives","SOLF0:USTF0",1740604822964,1.48732059,134.47,134.33,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604823153,13.48,134.59,134.34,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740604823356,3.8702,134.61,134.34,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740604823553,7.4389,134.6,134.47,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740604823755,3.8702,134.61,134.48,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740604823954,0.04868428,134.55,134.52,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1740604824161,7.4369,134.64,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740604824362,0.0508739,134.55,134.52,0.05418986]
["bitfinex-derivatives","SOLF0:USTF0",1740604824665,7.4369,134.64,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740604824859,0.0558966,134.55,134.52,0.05273649]
["bitfinex-derivatives","SOLF0:USTF0",1740604825055,15.4059,134.68,134.52,0.05273649]
["bitfinex-derivatives","SOLF0:USTF0",1740604825262,37.6359,134.68,134.49,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740604825461,0.05015853,134.55,134.52,0.04745859]
["bitfinex-derivatives","SOLF0:USTF0",1740604825662,13.54,134.58,134.49,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740604825863,0.055452,134.55,134.52,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1740604826960,15.5954,134.68,134.52,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1740604827166,2.0554,134.68,134.5,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604827368,13.54,134.74,134.5,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604827667,2.0554,134.72,134.5,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604827866,2.0554,134.72,134.54,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740604828268,0.0510243,134.64,134.62,0.05171277]
["bitfinex-derivatives","SOLF0:USTF0",1740604828567,202.48,134.77,134.55,15.613]
["bitfinex-derivatives","SOLF0:USTF0",1740604828868,1.48434021,134.74,134.62,0.04716153]
["bitfinex-derivatives","SOLF0:USTF0",1740604829067,1.48434021,134.74,134.63,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604829264,374.89844132,134.89,134.64,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740604829463,15.5791,134.88,134.64,196.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740604829773,13.56,134.88,134.65,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740604829973,374.89844132,134.89,134.65,196.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740604830269,2.0191,134.94,134.75,0.05136939]
["bitfinex-derivatives","SOLF0:USTF0",1740604830470,2.0191,134.94,134.75,13.63136939]
["bitfinex-derivatives","SOLF0:USTF0",1740604830672,15.5991,134.94,134.76,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740604830871,2.0191,134.94,134.76,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740604831574,0.03107865,134.85,134.82,0.04810462]
["bitfinex-derivatives","SOLF0:USTF0",1740604831765,13.64,134.96,134.82,0.04810462]
["bitfinex-derivatives","SOLF0:USTF0",1740604831963,13.64,134.96,134.76,17.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740604832172,1.9193,135.02,134.76,17.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740604832369,594.54532852,134.91,134.76,17.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740604832668,529.9841681,134.91,134.9,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740604832874,517.4827681,134.91,134.9,223.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740604833070,513.7373681,134.91,134.9,231.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740604833264,513.7373681,134.91,134.9,245.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740604833469,513.7373681,134.91,134.9,231.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740604833666,513.7373681,134.91,134.9,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604834170,7.4151,135.02,134.9,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604834375,15.5793,135.08,134.89,0.0495255]
["bitfinex-derivatives","SOLF0:USTF0",1740604834572,1.9193,135.08,134.83,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604834772,15.5993,135.08,134.97,0.05582413]
["bitfinex-derivatives","SOLF0:USTF0",1740604834973,17.5934,135.12,134.97,0.05582413]
["bitfinex-derivatives","SOLF0:USTF0",1740604835170,17.5934,135.12,134.93,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604835375,7.4106,135.1,134.93,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604835669,17.5934,135.12,135.03,0.04855822]
["bitfinex-derivatives","SOLF0:USTF0",1740604835875,17.5934,135.12,135.0,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740604836271,17.5934,135.12,134.93,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604836272,17.5934,135.12,135.06,0.05403712]
["bitfinex-derivatives","SOLF0:USTF0",1740604836768,17.5934,135.12,134.93,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604836968,17.5934,135.12,135.08,0.04856726]
["bitfinex-derivatives","SOLF0:USTF0",1740604837166,2.0372,135.16,135.08,0.04856726]
["bitfinex-derivatives","SOLF0:USTF0",1740604837376,2.0372,135.16,134.99,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604837576,2.0372,135.16,135.11,0.05167392]
["bitfinex-derivatives","SOLF0:USTF0",1740604837770,3.9015,135.23,135.11,0.05167392]
["bitfinex-derivatives","SOLF0:USTF0",1740604837975,3.9015,135.23,135.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740604838375,3.9015,135.23,135.16,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1740604838575,1.8985,135.23,135.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740604838777,4.1423,135.29,135.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740604838976,4.1423,135.29,135.18,0.05570295]
["bitfinex-derivatives","SOLF0:USTF0",1740604839477,4.1423,135.29,135.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740604839773,4.1423,135.29,135.22,0.04731407]
["bitfinex-derivatives","SOLF0:USTF0",1740604840176,4.1423,135.29,135.05,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604840177,2.0789,135.29,135.05,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604840370,2.0789,135.29,135.06,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604840674,9.4792,135.29,135.24,0.05456472]
["bitfinex-derivatives","SOLF0:USTF0",1740604840869,2.0789,135.29,135.15,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740604841077,2.0454,135.32,135.15,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604841279,3.975,135.4,135.25,0.04756585]
["bitfinex-derivatives","SOLF0:USTF0",1740604841479,5.8754,135.4,135.25,0.04756585]
["bitfinex-derivatives","SOLF0:USTF0",1740604841671,5.8754,135.4,135.28,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740604841672,13.2696,135.4,135.28,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740604841872,5.8754,135.4,135.31,0.05050016]
["bitfinex-derivatives","SOLF0:USTF0",1740604842076,13.84,135.47,135.31,0.05050016]
["bitfinex-derivatives","SOLF0:USTF0",1740604842378,5.8754,135.46,135.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740604842678,13.88,135.52,135.38,0.05070794]
["bitfinex-derivatives","SOLF0:USTF0",1740604842879,19.7354,135.57,135.38,0.05070794]
["bitfinex-derivatives","SOLF0:USTF0",1740604843082,5.8754,135.57,135.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604843274,3.9494,135.57,135.39,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604843479,3.9494,135.57,135.46,0.05226799]
["bitfinex-derivatives","SOLF0:USTF0",1740604843674,13.86,135.64,135.46,0.05226799]
["bitfinex-derivatives","SOLF0:USTF0",1740604843879,7.3836,135.6,135.48,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740604844079,2.0152,135.65,135.49,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604844377,7.3817,135.63,135.54,0.05107487]
["bitfinex-derivatives","SOLF0:USTF0",1740604844585,2.0152,135.65,135.54,0.05107487]
["bitfinex-derivatives","SOLF0:USTF0",1740604844781,2.0152,135.65,135.49,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604844973,7.3833,135.61,135.58,0.05531388]
["bitfinex-derivatives","SOLF0:USTF0",1740604845179,2.0538,135.64,135.58,0.05531388]
["bitfinex-derivatives","SOLF0:USTF0",1740604845382,2.0152,135.65,135.58,0.05531388]
["bitfinex-derivatives","SOLF0:USTF0",1740604845682,2.0538,135.7,135.58,0.05531388]
["bitfinex-derivatives","SOLF0:USTF0",1740604845878,2.0228,135.71,135.58,0.05531388]
["bitfinex-derivatives","SOLF0:USTF0",1740604846082,9.4001,135.71,135.55,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604846283,2.0228,135.71,135.55,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604846480,2.0228,135.71,135.65,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740604846687,13.86,135.79,135.63,13.91665835]
["bitfinex-derivatives","SOLF0:USTF0",1740604846980,13.86,135.79,135.63,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604847185,2.0287,135.8,135.7,0.04746822]
["bitfinex-derivatives","SOLF0:USTF0",1740604847383,2.0152,135.86,135.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604847888,2.0287,135.97,135.77,0.04667599]
["bitfinex-derivatives","SOLF0:USTF0",1740604848086,7.3659,135.93,135.82,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740604848385,2.0287,135.97,135.83,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740604848588,7.3638,135.96,135.86,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740604848777,2.0287,135.97,135.86,0.04906148]
["bitfinex-derivatives","SOLF0:USTF0",1740604849286,2.0287,135.97,135.79,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604849587,2.0287,135.97,135.76,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604849986,3.9059,136.0,135.76,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604850489,7.3623,135.99,135.76,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604850780,3.9059,136.0,135.76,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604850781,1.9232,136.0,135.76,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604851081,1.9637,136.03,135.87,0.04668147]
["bitfinex-derivatives","SOLF0:USTF0",1740604851275,1.9637,136.03,135.88,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604851674,1.9637,136.03,135.68,14.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740604851880,1.9637,136.03,135.69,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604852380,7.3692,135.86,135.85,0.0524281]
["bitfinex-derivatives","SOLF0:USTF0",1740604852579,122.20131197,136.01,135.85,0.0524281]
["bitfinex-derivatives","SOLF0:USTF0",1740604852785,16.094,136.0,135.69,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604852976,16.094,136.0,135.92,0.0556987]
["bitfinex-derivatives","SOLF0:USTF0",1740604853177,16.094,136.0,135.69,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604853786,1.9438,135.99,135.69,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604854484,0.05381585,135.85,135.84,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740604854679,0.0038977,135.85,135.83,14.26928389]
["bitfinex-derivatives","SOLF0:USTF0",1740604854989,1.9438,135.99,135.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604855183,1.9438,135.99,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604856081,7.3632,135.98,135.89,0.05184618]
["bitfinex-derivatives","SOLF0:USTF0",1740604856286,1.9438,135.99,135.89,0.05184618]
["bitfinex-derivatives","SOLF0:USTF0",1740604856485,1.9438,135.99,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604856882,14.28,135.98,135.93,0.04699121]
["bitfinex-derivatives","SOLF0:USTF0",1740604857090,14.28,135.98,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604857291,7.3654,135.93,135.86,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740604857591,14.28,135.98,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604857789,7.3659,135.93,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604857993,1.9438,135.99,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604858491,0.04767566,135.88,135.86,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1740604858885,7.3675,135.89,135.86,0.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1740604859090,14.3,135.96,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604859389,0.05277176,135.88,135.81,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604859787,0.05277176,135.88,135.87,0.05508194]
["bitfinex-derivatives","SOLF0:USTF0",1740604860091,22.13277176,135.88,135.73,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604860296,22.13277176,135.88,135.69,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740604860297,14.35277176,135.88,135.69,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740604860491,1.9438,135.99,135.69,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740604861096,193.9438,135.99,135.69,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740604861395,0.04844887,135.85,135.83,0.04878614]
["bitfinex-derivatives","SOLF0:USTF0",1740604861595,0.04844887,135.85,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604861794,2.0707,135.9,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604862491,7.3718,135.82,135.76,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740604862695,14.34,135.89,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604862890,2.0707,135.9,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604862891,0.05062037,135.81,135.79,0.05381241]
["bitfinex-derivatives","SOLF0:USTF0",1740604863198,2.037e-05,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740604863395,2.0707,135.9,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604864096,2.33121,135.9,135.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604864291,2.33121,135.9,135.79,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1740604864489,9.504e-05,135.81,135.79,200.46721177]
["bitfinex-derivatives","SOLF0:USTF0",1740604864793,0.26051,135.9,135.79,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604864990,1e-05,135.9,135.79,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604865196,1e-05,135.9,135.89,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740604865587,1e-05,135.9,135.89,29.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740604865785,7.3605,136.02,135.95,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740604865987,2.0405,136.04,135.88,0.0495346]
["bitfinex-derivatives","SOLF0:USTF0",1740604866285,2.0405,136.04,135.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604866595,2.0605,136.05,135.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604866596,14.48,136.09,135.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604866889,2.0405,136.08,135.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604867091,14.52,136.21,135.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604867289,8.83018584,136.18,135.96,0.04910515]
["bitfinex-derivatives","SOLF0:USTF0",1740604867491,1.47788584,136.18,136.1,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740604867691,1.47788584,136.18,136.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604867891,1.47788584,136.18,136.06,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1740604868293,3.9167,136.38,136.06,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604868494,3.9167,136.38,136.06,1.62316509]
["bitfinex-derivatives","SOLF0:USTF0",1740604868699,3.9167,136.38,136.11,0.04755528]
["bitfinex-derivatives","SOLF0:USTF0",1740604868896,1.8774,136.38,136.12,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740604869095,2.0393,136.44,136.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604869294,3.9167,136.44,136.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604869596,7.3405,136.4,136.24,0.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1740604869792,2.0393,136.43,136.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604869998,1.8774,136.44,136.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604870300,1.8774,136.44,136.31,0.05620268]
["bitfinex-derivatives","SOLF0:USTF0",1740604870494,1.8774,136.44,136.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604870798,1.8774,136.44,136.25,0.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740604871098,1.8774,136.44,136.37,0.05330181]
["bitfinex-derivatives","SOLF0:USTF0",1740604871398,1.8774,136.44,136.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604871800,1.8774,136.44,136.39,0.05626656]
["bitfinex-derivatives","SOLF0:USTF0",1740604871999,1.8774,136.44,136.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604872299,1.46595323,136.43,136.4,0.05367553]
["bitfinex-derivatives","SOLF0:USTF0",1740604872500,1.46595323,136.43,136.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604872700,7.3389,136.42,136.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604872901,1.46616816,136.41,136.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740604873496,1.46616816,136.41,136.35,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740604873699,199.94,136.7,136.35,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740604873998,3.869,136.67,136.44,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740604874200,0.05229671,136.53,136.35,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740604874395,3.869,136.67,136.35,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740604874695,5.545e-05,136.45,136.43,0.04794413]
["bitfinex-derivatives","SOLF0:USTF0",1740604875104,3.869,136.67,136.42,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604875299,15.3,136.66,136.42,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604875601,15.3,136.66,136.45,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740604875803,15.32,136.66,136.42,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604876000,15.32,136.66,136.54,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1740604876201,199.78,136.83,136.54,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1740604876496,7.3252,136.68,136.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604876697,7.3252,136.68,136.47,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604876698,15.4,136.69,136.47,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604876896,1.94,136.67,136.47,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604877104,7.3298,136.59,136.49,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740604877299,15.44,136.63,136.42,1.61881653]
["bitfinex-derivatives","SOLF0:USTF0",1740604877600,7.3275,136.64,136.42,1.61881653]
["bitfinex-derivatives","SOLF0:USTF0",1740604877800,1.8821,136.66,136.42,1.61881653]
["bitfinex-derivatives","SOLF0:USTF0",1740604877801,3.8048,136.66,136.42,1.61881653]
["bitfinex-derivatives","SOLF0:USTF0",1740604878102,0.05221143,136.54,136.52,0.05022929]
["bitfinex-derivatives","SOLF0:USTF0",1740604878307,0.05221143,136.54,136.39,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604878504,3.8048,136.66,136.4,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740604879608,9.299e-05,136.54,136.52,0.04952074]
["bitfinex-derivatives","SOLF0:USTF0",1740604880199,7.3233,136.72,136.53,1.46487951]
["bitfinex-derivatives","SOLF0:USTF0",1740604880404,15.7,136.79,136.53,1.58997951]
["bitfinex-derivatives","SOLF0:USTF0",1740604880598,5.9769,136.8,136.53,1.58997951]
["bitfinex-derivatives","SOLF0:USTF0",1740604880803,6.2e-05,136.67,136.65,0.05021665]
["bitfinex-derivatives","SOLF0:USTF0",1740604881197,5.9769,136.8,136.64,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604881802,5.9769,136.8,136.73,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740604881998,5.9769,136.8,136.64,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604882200,5.9769,136.8,136.71,0.04722655]
["bitfinex-derivatives","SOLF0:USTF0",1740604882404,5.9769,136.8,136.74,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740604882704,5.9769,136.8,136.64,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604882900,7.3207,136.76,136.67,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740604883108,15.8,136.77,136.56,339.82273535]
["bitfinex-derivatives","SOLF0:USTF0",1740604883507,7.3228,136.73,136.63,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740604883810,5.9769,136.8,136.56,339.82273535]
["bitfinex-derivatives","SOLF0:USTF0",1740604884211,5.35e-06,136.69,136.67,0.04828405]
["bitfinex-derivatives","SOLF0:USTF0",1740604884607,16.26,136.79,136.56,339.82273535]
["bitfinex-derivatives","SOLF0:USTF0",1740604885010,39.83209518,136.79,136.57,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740604885303,1.46220207,136.78,136.48,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604885504,22.11,136.76,136.55,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740604885714,0.05011159,136.64,136.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604885905,0.05011159,136.64,136.53,17.78487951]
["bitfinex-derivatives","SOLF0:USTF0",1740604886102,7.3267,136.65,136.53,1.46487951]
["bitfinex-derivatives","SOLF0:USTF0",1740604886303,1.46220207,136.78,136.53,1.46487951]
["bitfinex-derivatives","SOLF0:USTF0",1740604886710,0.04809282,136.67,136.64,0.05497331]
["bitfinex-derivatives","SOLF0:USTF0",1740604886911,9.282e-05,136.67,136.64,0.05497331]
["bitfinex-derivatives","SOLF0:USTF0",1740604887207,5.9769,136.8,136.6,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604887409,5.9769,136.8,136.61,1.46402166]
["bitfinex-derivatives","SOLF0:USTF0",1740604887810,5.9769,136.8,136.6,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604888005,0.27612,136.71,136.6,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604888204,0.27612,136.71,136.69,0.04905636]
["bitfinex-derivatives","SOLF0:USTF0",1740604888404,22.21612,136.71,136.56,140.34793298]
["bitfinex-derivatives","SOLF0:USTF0",1740604888608,22.21612,136.71,136.52,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604888609,1.9184,136.7,136.4,14.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740604888809,1.9184,136.7,136.41,1.58976816]
["bitfinex-derivatives","SOLF0:USTF0",1740604889111,1.9253,136.69,136.41,1.58976816]
["bitfinex-derivatives","SOLF0:USTF0",1740604889308,221.43,136.68,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740604889509,1.46337894,136.67,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740604889705,0.0548692,136.56,136.54,0.0494886]
["bitfinex-derivatives","SOLF0:USTF0",1740604890108,1.9253,136.69,136.5,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740604891214,1.9253,136.69,136.51,0.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740604891515,1.9253,136.69,136.58,0.04807271]
["bitfinex-derivatives","SOLF0:USTF0",1740604891911,1.9253,136.69,136.5,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740604892218,0.27612,136.71,136.62,0.0530351]
["bitfinex-derivatives","SOLF0:USTF0",1740604892423,0.27612,136.71,136.58,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604892810,0.27612,136.71,136.65,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1740604893414,0.27612,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740604893613,2e-05,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740604893814,2e-05,136.71,136.7,29.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740604894020,2e-05,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740604894715,2e-05,136.71,136.69,0.05571822]
["bitfinex-derivatives","SOLF0:USTF0",1740604894716,2e-05,136.71,136.69,7.38081822]
["bitfinex-derivatives","SOLF0:USTF0",1740604894914,2e-05,136.71,136.69,0.05571822]
["bitfinex-derivatives","SOLF0:USTF0",1740604895716,2e-05,136.71,136.56,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604895717,21.94002,136.71,136.56,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604895922,2e-05,136.71,136.56,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604896109,2e-05,136.71,136.55,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740604896924,0.0525007,136.64,136.62,0.05609303]
["bitfinex-derivatives","SOLF0:USTF0",1740604897128,0.0525007,136.64,136.63,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740604897318,2e-05,136.71,136.55,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1740604897621,0.04629016,136.65,136.62,0.04720582]
["bitfinex-derivatives","SOLF0:USTF0",1740604898122,7.3306,136.59,136.46,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1740604898316,1.9597,136.64,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740604898617,2.0524,136.58,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740604898817,17.0,136.57,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740604899018,17.0,136.57,136.37,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1740604899321,256.0,136.56,136.28,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604899519,192.0,136.55,136.29,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604899822,0.05575618,136.48,136.46,0.05624461]
["bitfinex-derivatives","SOLF0:USTF0",1740604900022,17.04,136.47,136.2,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604900222,7.3418,136.38,136.21,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604900420,17.04,136.4,136.12,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604900619,17.04,136.4,136.13,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604901125,17.02,136.4,136.13,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604901321,0.05567044,136.28,136.25,0.05487377]
["bitfinex-derivatives","SOLF0:USTF0",1740604901513,0.05567044,136.28,136.12,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604901714,17.02,136.3,136.12,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604902020,17.02,136.3,136.02,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604902321,1.8861,136.29,136.02,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740604902719,5.091e-05,136.17,136.14,0.04890818]
["bitfinex-derivatives","SOLF0:USTF0",1740604902920,1.8861,136.46,136.15,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604903120,1.8861,136.46,136.16,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740604903316,7.3401,136.42,136.16,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740604903521,1.8861,136.46,136.16,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740604903820,7.3391,136.43,136.16,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740604904021,1.8861,136.46,136.16,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740604904217,216.58,136.57,136.3,0.04649855]
["bitfinex-derivatives","SOLF0:USTF0",1740604904523,19.0171,136.56,136.31,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1740604904926,1.8771,136.56,136.32,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740604905227,1.8771,136.56,136.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740604905423,2.0724,136.6,136.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740604905719,2.0724,136.6,136.43,0.04812258]
["bitfinex-derivatives","SOLF0:USTF0",1740604906326,2.0724,136.6,136.34,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604906622,2e-05,136.71,136.34,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740604906825,3.9537,136.7,136.35,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604907025,5.916e-05,136.54,136.51,0.05353834]
["bitfinex-derivatives","SOLF0:USTF0",1740604907226,5.916e-05,136.54,136.52,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740604907421,17.24,136.65,136.39,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604907622,7.3305,136.59,136.39,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604907822,3.9928,136.58,136.39,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604908217,1.9514,136.58,136.39,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604908425,3.509e-05,136.5,136.47,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1740604908622,3.509e-05,136.5,136.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604908927,2.0414,136.66,136.42,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604909128,19.3414,136.66,136.42,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604909531,19.3414,136.66,136.42,1.46606069]
["bitfinex-derivatives","SOLF0:USTF0",1740604909829,85.6714,136.66,136.15,81.14938644]
["bitfinex-derivatives","SOLF0:USTF0",1740604910021,0.04873509,136.55,136.16,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740604910224,7.3354,136.5,136.17,14.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740604910522,2.0002,136.49,136.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604910729,17.3,136.48,136.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604911128,0.04874435,136.35,136.32,0.05196502]
["bitfinex-derivatives","SOLF0:USTF0",1740604911525,64.0,136.47,136.15,81.14938644]
["bitfinex-derivatives","SOLF0:USTF0",1740604911727,39.41,136.46,136.15,81.14938644]
["bitfinex-derivatives","SOLF0:USTF0",1740604911929,39.41,136.46,136.18,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740604912127,39.41,136.46,136.07,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604912329,7.3494,136.24,136.07,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604912528,17.28,136.27,136.07,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604912932,2.979e-05,136.17,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740604913432,2.0556,136.35,136.16,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604913733,17.32,136.41,136.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604914031,17.32,136.41,136.15,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604914532,1.935,136.43,136.15,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604914730,1.935,136.43,136.27,0.05099672]
["bitfinex-derivatives","SOLF0:USTF0",1740604914932,1.9479,136.49,136.28,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604915230,1.9479,136.49,136.28,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604915426,1.9479,136.49,136.06,15.65410725]
["bitfinex-derivatives","SOLF0:USTF0",1740604915625,1.9479,136.49,136.07,217.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740604915835,17.52,136.48,136.07,217.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740604916132,17.52,136.48,136.27,0.04701319]
["bitfinex-derivatives","SOLF0:USTF0",1740604916633,17.52,136.47,136.2,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604916833,19.4741,136.47,136.2,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604917133,19.4741,136.47,136.36,0.05091058]
["bitfinex-derivatives","SOLF0:USTF0",1740604917329,19.4741,136.47,136.2,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604917330,41.4741,136.47,136.2,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604917629,19.4741,136.47,136.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604917833,7.3436,136.35,136.2,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740604918036,213.4725,136.34,136.11,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604918234,21.4725,136.34,136.11,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604918535,0.05130787,136.24,136.21,0.04738231]
["bitfinex-derivatives","SOLF0:USTF0",1740604919033,192.0,136.33,136.11,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604919335,0.05168278,136.24,136.21,0.05165685]
["bitfinex-derivatives","SOLF0:USTF0",1740604919535,0.05168278,136.24,136.02,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604919736,17.54,136.25,136.02,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604920432,17.54,136.25,135.94,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604920630,17.54,136.25,135.89,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740604920827,0.05201108,136.15,135.86,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604921037,217.16,136.14,135.86,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604921232,219.0631,136.13,135.92,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740604921543,199.66,136.12,135.92,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740604921736,199.66,136.12,135.8,81.39399003]
["bitfinex-derivatives","SOLF0:USTF0",1740604922145,0.04803921,136.03,135.69,14.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740604922341,209.54,136.02,135.68,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604922535,395.6964,136.01,135.68,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604922839,203.6964,136.01,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604923040,203.6964,136.01,135.63,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1740604923445,203.6964,136.01,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604923633,0.04822036,135.83,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604923834,17.68,135.82,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604924646,1.8751,135.85,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740604924941,0.05081694,135.74,135.71,7.42958199]
["bitfinex-derivatives","SOLF0:USTF0",1740604925139,1.8751,135.85,135.71,0.05178199]
["bitfinex-derivatives","SOLF0:USTF0",1740604925340,1.8751,135.85,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604925536,2.063,135.86,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604925938,3.956,135.95,135.63,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740604926144,3.956,135.95,135.64,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740604926542,17.72,136.0,135.78,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1740604926745,217.76,136.06,135.78,200.09599972]
["bitfinex-derivatives","SOLF0:USTF0",1740604926943,3.956,136.07,135.78,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604927142,3.956,136.07,135.79,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740604927751,3.956,136.07,135.69,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604928047,0.0540884,135.94,135.66,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740604928245,17.76,135.93,135.66,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604928450,5.9777,135.92,135.66,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604928950,5.9777,135.92,135.67,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740604929147,200.04,135.91,135.6,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740604929347,200.04,135.91,135.59,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604929348,0.05179039,135.8,135.59,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604929552,0.05179039,135.8,135.76,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740604929746,17.88,135.9,135.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740604930253,17.88,135.9,135.57,3.36221439]
["bitfinex-derivatives","SOLF0:USTF0",1740604930448,17.88,135.9,135.55,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1740604930649,17.88,135.9,135.55,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604930854,0.05032107,135.8,135.48,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604931054,410.04,135.79,135.48,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604931249,5.9092,135.78,135.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604931451,256.0,135.77,135.4,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604931655,256.0,135.76,135.35,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740604931854,5.9092,135.78,135.35,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740604932055,0.05361209,135.57,135.54,0.04908776]
["bitfinex-derivatives","SOLF0:USTF0",1740604932359,0.05361209,135.57,135.41,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604932558,218.22,135.64,135.41,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604932559,17.9,135.64,135.41,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740604933457,0.05354417,135.54,135.51,0.05085315]
["bitfinex-derivatives","SOLF0:USTF0",1740604933760,4.417e-05,135.54,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740604933959,2.059,135.63,135.43,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604934258,128.89558296,139.83,135.43,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604934259,7.3753,135.76,135.65,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740604934462,7.3753,135.76,135.55,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604934752,2.059,135.77,135.67,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740604934958,2.059,135.77,135.55,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604935157,0.05177117,135.67,135.42,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740604935353,0.05177117,135.67,135.51,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740604935669,17.86,135.68,135.42,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740604935958,192.0,135.71,135.42,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740604936160,200.42,135.72,135.42,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740604936555,200.42,135.72,135.55,0.04738528]
["bitfinex-derivatives","SOLF0:USTF0",1740604936556,0.05345691,135.58,135.55,0.04738528]
["bitfinex-derivatives","SOLF0:USTF0",1740604936953,2.059,135.77,135.55,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604937157,2.059,135.77,135.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604937358,2.059,135.77,135.56,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740604937559,2.059,135.77,135.56,195.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740604937859,17.92,135.76,135.56,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740604938062,2.059,135.77,135.51,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740604938258,2.059,135.77,135.52,0.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740604938561,4.311e-05,135.67,135.65,0.05486558]
["bitfinex-derivatives","SOLF0:USTF0",1740604939158,17.96,135.73,135.5,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604939355,2.059,135.77,135.5,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604939554,2.059,135.77,135.51,0.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740604939760,9.951e-05,135.63,135.6,0.05098209]
["bitfinex-derivatives","SOLF0:USTF0",1740604940061,9.951e-05,135.63,135.61,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1740604940256,5.9051,135.84,135.54,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1740604940463,40.09,135.83,135.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604940661,40.09,135.83,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740604940662,7.3802,135.67,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740604941065,17.96,135.7,135.49,0.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604941360,0.04775178,135.61,135.58,0.05516483]
["bitfinex-derivatives","SOLF0:USTF0",1740604941562,17.94,135.79,135.58,0.05516483]
["bitfinex-derivatives","SOLF0:USTF0",1740604941761,40.05,135.79,135.49,195.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604941959,22.11,135.77,135.49,0.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604942759,0.0502485,135.64,135.62,0.0513916]
["bitfinex-derivatives","SOLF0:USTF0",1740604942964,0.0502485,135.64,135.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740604943258,192.0,135.73,135.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740604943464,17.94,135.79,135.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740604943660,17.94,135.79,135.49,0.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604943961,18.02,135.78,135.49,0.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604944162,18.02,135.78,135.63,0.05280008]
["bitfinex-derivatives","SOLF0:USTF0",1740604944163,0.05031005,135.65,135.63,0.05280008]
["bitfinex-derivatives","SOLF0:USTF0",1740604944558,18.02,135.78,135.49,0.36959]
["bitfinex-derivatives","SOLF0:USTF0",1740604944764,18.02,135.79,135.53,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604944961,1.9425,135.82,135.63,0.0561294]
["bitfinex-derivatives","SOLF0:USTF0",1740604945362,1.9425,135.82,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604945560,48.67804236,135.93,135.63,196.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740604945865,9.4131,135.92,135.79,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740604946062,2.0464,135.92,135.74,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604946263,2.0464,135.92,135.75,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1740604946468,2.0464,135.92,135.75,195.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1740604946861,3.9926,135.99,135.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604947161,1.9491,135.99,135.74,0.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740604947363,17.96,136.11,135.74,0.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740604947568,17.96,136.11,135.74,81.76306336]
["bitfinex-derivatives","SOLF0:USTF0",1740604947767,17.96,136.13,135.85,0.05044258]
["bitfinex-derivatives","SOLF0:USTF0",1740604947971,7.3585,136.08,135.86,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604948172,192.0,136.12,135.86,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1740604948360,256.0,136.11,135.84,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604948667,256.0,136.1,135.75,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604948870,256.0,136.09,135.75,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604949059,17.96,136.13,135.75,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604949060,256.0,136.08,135.75,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604949260,0.05293264,135.94,135.91,0.0484433]
["bitfinex-derivatives","SOLF0:USTF0",1740604949766,1.47134554,135.93,135.75,397.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740604949960,192.0,135.92,135.75,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740604950159,1.9168,135.91,135.67,219.09018415]
["bitfinex-derivatives","SOLF0:USTF0",1740604950360,1.47167034,135.9,135.67,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604950569,7.371,135.84,135.67,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604950769,196.0974,135.89,135.67,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604951065,0.04885755,135.8,135.67,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604951865,1.47167034,135.9,135.67,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1740604952072,1.47167034,135.9,135.72,0.05515072]
["bitfinex-derivatives","SOLF0:USTF0",1740604952364,17.96,136.05,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604952564,1.47015583,136.04,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604953268,23.58015583,136.04,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604953566,0.05469399,135.9,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604953766,17.94,135.89,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604953968,0.05469399,135.9,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604954163,0.88244408,135.93,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604954362,256.0,135.92,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740604954567,22.11,135.92,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604954769,256.0,135.91,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604955074,0.05661914,135.84,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604955265,209.96,135.83,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604955670,17.96,135.83,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604955974,7.3721,135.82,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604956174,17.96,135.83,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604956369,3.726e-05,135.71,135.69,0.0511461]
["bitfinex-derivatives","SOLF0:USTF0",1740604956780,17.94,135.8,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604956973,7.377,135.73,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604957277,17.92,135.86,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604957475,192.0,135.85,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740604957867,0.04637332,135.73,135.7,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1740604958066,192.0,135.84,135.7,0.05576782]
["bitfinex-derivatives","SOLF0:USTF0",1740604958271,17.9,135.91,135.68,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604958568,192.0,135.9,135.68,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1740604958964,17.9,135.91,135.67,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740604958965,192.0,135.89,135.67,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740604959374,1.9116,135.88,135.66,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740604959572,0.05188897,135.79,135.77,0.04751561]
["bitfinex-derivatives","SOLF0:USTF0",1740604959778,0.05188897,135.79,135.78,1.47297098]
["bitfinex-derivatives","SOLF0:USTF0",1740604960077,7.3704,135.86,135.78,1.47297098]
["bitfinex-derivatives","SOLF0:USTF0",1740604960279,0.05394164,135.8,135.78,1.47297098]
["bitfinex-derivatives","SOLF0:USTF0",1740604960472,2.0571,135.93,135.78,23.57297098]
["bitfinex-derivatives","SOLF0:USTF0",1740604960668,2.0571,135.93,135.78,1.47297098]
["bitfinex-derivatives","SOLF0:USTF0",1740604960875,192.0,135.98,135.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604961276,7.3666,135.92,135.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604961470,2.0381,136.01,135.78,196.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740604961772,2.0381,136.01,135.88,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740604961974,2.0381,136.01,135.84,0.05566519]
["bitfinex-derivatives","SOLF0:USTF0",1740604962169,192.0,136.0,135.78,196.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740604962369,2.0381,136.01,135.91,0.05296993]
["bitfinex-derivatives","SOLF0:USTF0",1740604962370,192.0,135.99,135.91,0.05296993]
["bitfinex-derivatives","SOLF0:USTF0",1740604962570,192.0,135.98,135.91,0.05296993]
["bitfinex-derivatives","SOLF0:USTF0",1740604962772,192.0,135.97,135.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740604962973,194.0275,135.96,135.73,196.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740604963175,192.0,135.95,135.73,196.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740604963372,1.8894,136.0,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604963373,193.8894,136.0,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604963679,192.0,135.99,135.74,196.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604963876,193.47080453,135.98,135.74,196.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604964280,193.47080453,135.98,135.8,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740604964480,0.05173493,135.87,135.85,0.04650956]
["bitfinex-derivatives","SOLF0:USTF0",1740604964681,192.0,135.96,135.85,0.04650956]
["bitfinex-derivatives","SOLF0:USTF0",1740604964878,192.0,135.96,135.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604965073,2.0381,136.01,135.83,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604965277,2.0381,136.01,135.89,0.04719612]
["bitfinex-derivatives","SOLF0:USTF0",1740604965477,2.0275,136.02,135.93,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740604965781,1.9855,136.07,135.84,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604965782,1.9855,136.07,135.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740604966277,1.46993973,136.06,135.84,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604966479,1.46993973,136.06,135.76,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740604966775,22.11,136.04,135.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604966982,1.47026391,136.03,135.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604967277,22.11,136.01,135.74,201.81340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604967479,7.3722,135.82,135.77,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740604967683,17.76,135.89,135.77,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740604967879,17.76,135.89,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604968081,0.05147457,135.84,135.74,1.47340503]
["bitfinex-derivatives","SOLF0:USTF0",1740604968283,0.05147457,135.84,135.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604968486,193.9587,135.88,135.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604968685,192.0,135.93,135.69,196.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604969185,1.9059,135.96,135.69,196.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740604969781,2.0541,136.02,135.81,0.05004355]
["bitfinex-derivatives","SOLF0:USTF0",1740604969984,2.0541,136.02,135.82,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604970283,2.0541,136.02,135.83,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740604970487,2.0541,136.02,135.83,196.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740604970678,1.47026391,136.03,135.95,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740604970876,1.47026391,136.03,135.84,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740604971088,0.05125014,136.0,135.98,0.04985437]
["bitfinex-derivatives","SOLF0:USTF0",1740604971285,1.47026391,136.03,135.98,0.04985437]
["bitfinex-derivatives","SOLF0:USTF0",1740604971583,1.47026391,136.03,135.93,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740604971783,3.8067,136.18,135.93,417.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604971985,22.05,136.4,135.94,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740604972181,3.8034,136.32,135.94,196.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740604972690,3.8034,136.32,136.12,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740604972877,3.8034,136.32,136.12,195.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740604973180,200.3,136.31,135.97,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604973578,200.3,136.31,136.21,0.05414643]
["bitfinex-derivatives","SOLF0:USTF0",1740604973782,222.32,136.31,135.97,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604974076,0.05124277,136.27,135.97,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604974277,7.3509,136.22,136.08,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740604974478,7.3509,136.22,135.97,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604974479,3.8384,136.21,135.97,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1740604975076,17.76,136.3,136.08,0.05447529]
["bitfinex-derivatives","SOLF0:USTF0",1740604975283,1.9187,136.3,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740604975577,1.9187,136.3,136.09,398.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740604975775,9.2649,136.3,136.15,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740604975985,1.9187,136.3,136.09,203.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740604976585,1.9187,136.3,136.18,0.04859989]
["bitfinex-derivatives","SOLF0:USTF0",1740604976781,192.0,136.29,136.18,0.04859989]
["bitfinex-derivatives","SOLF0:USTF0",1740604977087,192.0,136.29,136.09,221.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740604977481,1.9187,136.3,136.09,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604977482,192.0,136.28,136.09,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604977685,17.72,136.27,136.09,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1740604977883,192.0,136.28,136.05,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740604978083,209.72,136.28,136.05,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740604978388,7.3493,136.25,136.1,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740604978688,17.72,136.28,136.05,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740604978990,0.04832783,136.18,136.01,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604979485,1.46767446,136.27,136.01,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604979885,23.57767446,136.27,136.01,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604980087,1.46767446,136.27,135.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604980288,0.04993781,136.15,135.96,0.66893299]
["bitfinex-derivatives","SOLF0:USTF0",1740604980490,192.0,136.14,135.93,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604980688,17.66,136.18,135.94,1.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740604980889,7.3571,136.1,135.96,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740604981190,194.0406,136.09,135.93,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604981489,203.9622,136.17,135.93,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604981789,0.05453203,136.06,136.03,0.04784138]
["bitfinex-derivatives","SOLF0:USTF0",1740604982485,22.11453203,136.06,135.88,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740604982684,2.0406,136.05,135.85,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604982884,192.0,136.04,135.85,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604983090,193.9959,136.04,135.85,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604983291,192.0,136.03,135.85,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740604983691,192.0,136.02,135.85,207.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740604983890,257.47048011,136.01,135.76,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604984086,257.47048011,136.01,135.6,1213.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740604984087,0.04999724,135.95,135.77,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740604984389,0.04999724,135.95,135.68,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604984691,7.3694,135.87,135.68,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604984895,0.0496305,135.83,135.68,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1740604985190,192.0,135.9,135.68,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740604985392,1.9959,135.93,135.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740604985691,1.9959,135.93,135.7,1.47383935]
["bitfinex-derivatives","SOLF0:USTF0",1740604985884,0.05071549,135.82,135.8,0.04866819]
["bitfinex-derivatives","SOLF0:USTF0",1740604986091,1.888,135.94,135.8,22.12866819]
["bitfinex-derivatives","SOLF0:USTF0",1740604986280,1.9272,136.02,135.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740604986485,200.12,136.11,135.8,196.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740604986681,193.9272,136.1,135.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740604986891,1.9272,136.1,135.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740604987090,3.39670771,136.1,135.8,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740604987294,0.04742741,135.96,135.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740604987488,17.60742741,135.96,135.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604987681,192.0,136.01,135.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604987882,195.8398,136.01,135.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604988091,3.8398,136.01,135.74,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740604988292,3.8398,136.01,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740604988494,22.11,136.0,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740604988694,0.04678979,135.89,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740604988890,209.56,135.88,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740604989089,4.0135,135.87,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740604989994,4.0135,135.87,135.8,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1740604989995,0.05620109,135.82,135.8,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1740604990194,192.0,135.98,135.8,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1740604990398,2.0404,135.98,135.77,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604990695,1.4709127,135.97,135.77,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1740604990994,2.0404,136.08,135.78,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740604991493,2.0404,136.08,135.92,0.05104222]
["bitfinex-derivatives","SOLF0:USTF0",1740604991691,2.0404,136.08,135.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740604992292,2.0541,136.12,135.99,0.04744505]
["bitfinex-derivatives","SOLF0:USTF0",1740604992790,2.0541,136.12,135.94,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740604993190,2.0541,136.12,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604993487,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604993692,0.04774652,136.03,136.01,0.05463796]
["bitfinex-derivatives","SOLF0:USTF0",1740604994096,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604994494,0.04830892,136.03,136.01,0.05070191]
["bitfinex-derivatives","SOLF0:USTF0",1740604994790,0.04830892,136.03,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604994990,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604995294,0.05581552,135.99,135.96,0.05530366]
["bitfinex-derivatives","SOLF0:USTF0",1740604995494,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604995893,0.05345287,135.99,135.96,0.04900649]
["bitfinex-derivatives","SOLF0:USTF0",1740604996093,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604996492,0.05344284,135.99,135.96,0.05291745]
["bitfinex-derivatives","SOLF0:USTF0",1740604996690,0.05344284,135.99,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604996892,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604997197,0.04902861,135.97,135.96,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1740604997393,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604998194,7.3599,136.05,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604998395,3.9896,136.11,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604998592,0.05189329,136.0,135.97,0.04969018]
["bitfinex-derivatives","SOLF0:USTF0",1740604998788,2.0267,136.11,135.97,17.46969018]
["bitfinex-derivatives","SOLF0:USTF0",1740604999093,3.999,136.21,135.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604999294,3.999,136.21,135.92,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740604999596,3.39812878,136.2,135.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740604999996,0.05372125,136.08,136.05,0.04645613]
["bitfinex-derivatives","SOLF0:USTF0",1740605000396,192.0,136.19,136.03,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605000694,0.05644222,136.08,136.05,0.05280228]
["bitfinex-derivatives","SOLF0:USTF0",1740605000895,3.39812878,136.2,136.04,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605001397,1.46842878,136.2,136.04,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605001896,2.0575,136.3,136.04,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740605002097,2.0575,136.3,136.11,0.04954186]
["bitfinex-derivatives","SOLF0:USTF0",1740605002292,7.3481,136.27,136.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605002498,19.4017,136.29,136.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605002698,2.0575,136.3,136.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605002993,2.0017,136.38,136.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605003300,4.0592,136.38,136.2,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1740605003497,7.3424,136.37,136.21,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605003700,4.0592,136.38,136.21,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605004100,4.0592,136.38,136.28,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1740605004495,4.0592,136.38,136.21,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605004799,2.0575,136.38,136.32,0.05378976]
["bitfinex-derivatives","SOLF0:USTF0",1740605004999,2.0575,136.38,136.21,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605005400,7.3443,136.34,136.21,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605005602,2.0575,136.38,136.15,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605006300,0.04793801,136.28,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605006799,17.34,136.3,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605006998,194.0001,136.29,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605007501,192.0,136.28,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605007696,0.05588885,136.19,136.16,0.04985573]
["bitfinex-derivatives","SOLF0:USTF0",1740605008102,192.0,136.26,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605008301,192.0,136.25,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605008601,0.05254387,136.19,136.16,0.0503096]
["bitfinex-derivatives","SOLF0:USTF0",1740605009001,192.0,136.25,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605009202,0.04850087,136.19,136.16,0.05516501]
["bitfinex-derivatives","SOLF0:USTF0",1740605009397,0.04850087,136.19,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605009602,17.3,136.21,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605009807,7.3516,136.2,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605010003,17.3,136.21,136.06,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605010203,192.0,136.2,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605010404,192.0,136.19,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605010603,193.938,136.19,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605010799,7.40634529,136.1,136.08,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1740605011000,0.04904529,136.1,136.08,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1740605011201,192.0,136.17,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605011401,1.9159,136.18,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605012505,0.05557405,136.1,136.07,0.04947254]
["bitfinex-derivatives","SOLF0:USTF0",1740605012700,1.9159,136.18,136.07,0.04947254]
["bitfinex-derivatives","SOLF0:USTF0",1740605012905,7.3538,136.16,136.03,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605013109,1.9159,136.18,136.03,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605013707,1.9159,136.18,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605013905,17.26,136.25,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605014107,7.4028649,136.12,136.09,0.05414239]
["bitfinex-derivatives","SOLF0:USTF0",1740605014409,17.18,136.16,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605015112,7.3562,136.12,136.04,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740605015410,17.18,136.16,135.98,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605015611,0.05415954,136.09,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740605015906,192.0,136.22,136.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605016209,17.14,136.32,136.05,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605016410,2.0455,136.28,136.05,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605017112,0.04666925,136.16,136.14,0.04719309]
["bitfinex-derivatives","SOLF0:USTF0",1740605017510,209.12,136.23,136.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605017806,0.05130977,136.16,136.14,0.05027313]
["bitfinex-derivatives","SOLF0:USTF0",1740605018011,0.05130977,136.16,135.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605018213,192.0,136.22,135.99,213.59069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605018411,17.12,136.23,135.99,213.59069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605018412,192.0,136.21,135.99,213.59069637]
["bitfinex-derivatives","SOLF0:USTF0",1740605018613,192.0,136.21,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740605018814,7.3522,136.19,136.13,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740605019013,192.0,136.25,136.0,196.68358823]
["bitfinex-derivatives","SOLF0:USTF0",1740605019214,0.04828439,136.17,136.15,0.04648311]
["bitfinex-derivatives","SOLF0:USTF0",1740605019415,39.16828439,136.17,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740605019614,193.9521,136.16,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740605019810,1.9521,136.16,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740605020013,1.9087,136.24,136.0,196.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740605020208,3.9178,136.24,136.01,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740605020715,0.05296247,136.14,136.11,0.05250296]
["bitfinex-derivatives","SOLF0:USTF0",1740605021114,17.04,136.16,135.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605021316,0.05084662,136.14,135.95,1.47112909]
["bitfinex-derivatives","SOLF0:USTF0",1740605021521,3.99624662,136.14,135.95,1.47112909]
["bitfinex-derivatives","SOLF0:USTF0",1740605021820,3.9454,136.14,135.95,1.47112909]
["bitfinex-derivatives","SOLF0:USTF0",1740605022511,0.05544085,136.06,136.03,0.05648514]
["bitfinex-derivatives","SOLF0:USTF0",1740605022707,0.05544085,136.06,135.95,1.47112909]
["bitfinex-derivatives","SOLF0:USTF0",1740605022910,256.0,136.13,135.91,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605023112,192.0,136.12,135.91,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605024114,0.05312759,136.03,136.02,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740605024309,192.0,136.21,136.02,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605024510,4.0222,136.21,136.02,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605025011,4.0222,136.21,136.02,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605025215,1.9221,136.24,136.02,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605025515,3.996,136.28,136.1,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1740605025711,7.3478,136.27,136.18,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740605025915,3.996,136.28,136.1,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1740605025916,3.996,136.28,136.11,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605026218,3.996,136.28,136.11,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605026727,3.996,136.28,136.21,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740605026918,3.996,136.28,136.18,0.05042273]
["bitfinex-derivatives","SOLF0:USTF0",1740605027120,0.05205046,136.26,136.24,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740605027426,16.92,136.34,136.24,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740605027620,16.92,136.34,136.22,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1740605027923,0.05405437,136.26,136.14,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740605028118,192.0,136.33,136.13,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605028319,6.0252,136.4,136.13,201.40918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605028320,44.9952,136.4,136.13,201.40918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605028513,44.9952,136.4,136.13,396.40918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605028714,6.0252,136.4,136.13,201.40918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605028922,16.84,136.39,136.14,1.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605029119,16.84,136.39,136.14,196.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605029320,38.95,136.39,136.14,196.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605029527,1.46649068,136.38,136.14,1.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605029723,0.05609995,136.28,136.25,0.05500617]
["bitfinex-derivatives","SOLF0:USTF0",1740605030121,214.11,136.36,136.14,1.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605030318,0.05166208,136.28,136.25,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1740605030519,0.05166208,136.28,136.14,1.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605030720,192.0,136.27,136.14,1.46907595]
["bitfinex-derivatives","SOLF0:USTF0",1740605031722,0.04698517,136.22,136.19,0.05347455]
["bitfinex-derivatives","SOLF0:USTF0",1740605032119,0.04698517,136.22,136.19,7.40507455]
["bitfinex-derivatives","SOLF0:USTF0",1740605032418,0.04698517,136.22,136.19,0.05347455]
["bitfinex-derivatives","SOLF0:USTF0",1740605032722,4.0905,136.29,136.19,0.05347455]
["bitfinex-derivatives","SOLF0:USTF0",1740605033221,4.0905,136.29,136.14,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740605034023,0.05041632,136.23,136.2,0.05645172]
["bitfinex-derivatives","SOLF0:USTF0",1740605034516,7.3477,136.28,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740605034722,0.0503126,136.23,136.2,0.05294629]
["bitfinex-derivatives","SOLF0:USTF0",1740605034918,4.0905,136.29,136.14,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740605035116,1.651e-05,136.23,136.22,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740605035523,18.6861,136.35,136.16,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605035816,1.9461,136.35,136.16,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605036026,3.9673,136.36,136.16,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605036214,1.9407,136.46,136.16,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605036524,5.908,136.46,136.24,0.05310362]
["bitfinex-derivatives","SOLF0:USTF0",1740605036725,5.908,136.46,136.25,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605037023,28.018,136.46,136.25,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605037227,29.48363095,136.46,136.18,31.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740605037517,1.46573836,136.45,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605037713,0.05400294,136.33,136.31,0.05097122]
["bitfinex-derivatives","SOLF0:USTF0",1740605037912,0.05400294,136.33,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605038113,7.3444,136.34,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605038822,256.0,136.44,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605039120,192.0,136.43,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605039421,7.876e-05,136.33,136.3,0.04912727]
["bitfinex-derivatives","SOLF0:USTF0",1740605039821,1.46573836,136.45,136.2,196.46842878]
["bitfinex-derivatives","SOLF0:USTF0",1740605040014,1.46573836,136.45,136.19,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605040015,1.46573836,136.45,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740605040220,8.80393836,136.45,136.39,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740605040525,8.80393836,136.45,136.21,196.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740605040526,3.9673,136.46,136.32,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1740605040826,3.9673,136.46,136.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605041519,11.3052,136.46,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740605041723,11.3052,136.46,136.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605041724,1.9406,136.46,136.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605041926,0.05541431,136.4,136.39,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740605042130,0.05541431,136.4,136.37,0.04684094]
["bitfinex-derivatives","SOLF0:USTF0",1740605042322,0.05541431,136.4,136.23,230.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740605042523,192.0,136.39,136.3,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740605042825,192.0,136.38,136.17,0.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740605043024,9.2343,136.45,136.39,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740605043229,1.8962,136.45,136.3,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605043429,1.8962,136.45,136.31,0.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740605043723,0.04656227,136.39,136.36,0.054484]
["bitfinex-derivatives","SOLF0:USTF0",1740605043922,6.227e-05,136.39,136.36,0.054484]
["bitfinex-derivatives","SOLF0:USTF0",1740605044222,1.8962,136.45,136.31,0.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740605044530,7.3413,136.39,136.33,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740605044719,16.44,136.42,136.2,103.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1740605045121,0.04658156,136.32,136.3,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740605045519,192.0,136.41,136.2,103.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1740605045725,192.0,136.41,136.2,81.15837183]
["bitfinex-derivatives","SOLF0:USTF0",1740605045928,0.04978153,136.32,136.3,0.0542624]
["bitfinex-derivatives","SOLF0:USTF0",1740605046125,8.153e-05,136.32,136.31,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740605046426,16.44,136.42,136.22,14.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740605046621,16.44,136.42,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740605047229,38.55,136.42,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740605047526,38.55,136.42,136.3,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1740605047527,0.04634587,136.33,136.3,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1740605047726,22.04634587,136.33,136.19,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605047930,3.9232,136.32,136.19,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605048227,7.3478,136.27,136.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605048428,22.11,136.38,136.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605048429,192.0,136.37,136.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605048628,1.9232,136.43,136.14,1.54337595]
["bitfinex-derivatives","SOLF0:USTF0",1740605049131,4.565e-05,136.26,136.24,0.05359936]
["bitfinex-derivatives","SOLF0:USTF0",1740605049330,1.9232,136.43,136.25,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1740605049828,7.3401,136.42,136.18,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605050032,1.9232,136.43,136.18,212.80864444]
["bitfinex-derivatives","SOLF0:USTF0",1740605050233,1.9232,136.43,136.19,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740605050531,1.9232,136.43,136.28,0.0557312]
["bitfinex-derivatives","SOLF0:USTF0",1740605050532,2.319e-05,136.31,136.28,0.0557312]
["bitfinex-derivatives","SOLF0:USTF0",1740605050732,2.319e-05,136.31,136.28,199.7157312]
["bitfinex-derivatives","SOLF0:USTF0",1740605050925,1.9232,136.43,136.28,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740605051125,1.9232,136.43,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605051324,1.9232,136.48,136.43,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740605051528,1.9232,136.48,136.33,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605051734,1.9232,136.48,136.34,0.05427296]
["bitfinex-derivatives","SOLF0:USTF0",1740605052030,1.9232,136.48,136.33,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605052332,1.9232,136.48,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605052534,3.38861617,136.48,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605053033,3.38861617,136.48,136.37,0.05188628]
["bitfinex-derivatives","SOLF0:USTF0",1740605053530,3.38861617,136.48,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605053732,3.38861617,136.48,136.41,0.04790608]
["bitfinex-derivatives","SOLF0:USTF0",1740605053931,3.38861617,136.48,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605054735,1.9232,136.48,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605054936,199.6,136.64,136.28,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605055238,2.023,136.55,136.37,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1740605055538,2.023,136.55,136.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605055739,2.023,136.55,136.39,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605056434,2.023,136.55,136.46,0.05528916]
["bitfinex-derivatives","SOLF0:USTF0",1740605056636,192.0,136.62,136.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605056837,1.9303,136.63,136.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605057037,1.9303,136.63,136.53,0.05217751]
["bitfinex-derivatives","SOLF0:USTF0",1740605057430,1.9303,136.63,136.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605057632,1.9786,136.62,136.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605057834,1.9786,136.62,136.4,195.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740605057835,192.0,136.61,136.4,195.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740605058039,192.0,136.6,136.4,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740605058240,0.05356096,136.56,136.4,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740605058433,192.0,136.6,136.39,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1740605058740,208.24,136.59,136.39,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605058941,16.24,136.59,136.39,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605059141,16.24,136.59,136.32,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605059142,0.0561308,136.5,136.32,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605059440,192.0,136.49,136.31,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605059635,5.8222,136.48,136.31,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605060541,0.05452697,136.41,136.38,0.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1740605060743,2.697e-05,136.41,136.38,0.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1740605061141,2.697e-05,136.41,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740605061442,1.8753,136.56,136.38,22.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1740605061646,1.8753,136.56,136.38,195.05512534]
["bitfinex-derivatives","SOLF0:USTF0",1740605061940,1.8753,136.56,136.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605062142,1.914,136.6,136.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605062340,1.914,136.6,136.39,1.46638316]
["bitfinex-derivatives","SOLF0:USTF0",1740605062539,1.914,136.6,136.39,196.46638316]
["bitfinex-derivatives","SOLF0:USTF0",1740605062734,1.914,136.6,136.48,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1740605063136,0.0540354,136.51,136.39,196.46638316]
["bitfinex-derivatives","SOLF0:USTF0",1740605063341,1.914,136.6,136.37,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605063738,0.04664463,136.46,136.37,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605064040,1.914,136.6,136.37,17.66659822]
["bitfinex-derivatives","SOLF0:USTF0",1740605064845,1.914,136.6,136.52,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740605065138,1.9234,136.63,136.49,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605065337,1.9234,136.63,136.49,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1740605066435,1.9234,136.63,136.55,0.04809163]
["bitfinex-derivatives","SOLF0:USTF0",1740605067145,1.9234,136.63,136.43,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605067545,0.05547276,136.6,136.43,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605067744,1.9234,136.63,136.43,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605067942,1.9234,136.63,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740605068140,1.9234,136.63,136.43,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605068339,1.9234,136.63,136.56,0.05411414]
["bitfinex-derivatives","SOLF0:USTF0",1740605068340,0.05467002,136.58,136.56,0.05411414]
["bitfinex-derivatives","SOLF0:USTF0",1740605068548,192.0,136.57,136.43,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605068748,2.0542,136.56,136.41,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605068947,9.3864,136.56,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740605069151,2.0542,136.56,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740605069349,2.0542,136.56,136.41,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605069548,192.0,136.62,136.41,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605069748,0.05586641,136.5,136.47,0.05539095]
["bitfinex-derivatives","SOLF0:USTF0",1740605069944,1.9863,136.61,136.47,0.05539095]
["bitfinex-derivatives","SOLF0:USTF0",1740605070248,1.9863,136.61,136.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605070844,2.0542,136.62,136.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605071042,2.0332,136.67,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740605071243,2.0332,136.67,136.53,0.05247402]
["bitfinex-derivatives","SOLF0:USTF0",1740605071548,199.3224,136.75,136.64,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740605071747,2.0562,136.75,136.54,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605071948,2.0562,136.75,136.54,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605072550,2.0562,136.75,136.63,0.04999172]
["bitfinex-derivatives","SOLF0:USTF0",1740605072750,4.0007,136.78,136.63,0.04999172]
["bitfinex-derivatives","SOLF0:USTF0",1740605072946,2.0562,136.77,136.54,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605073146,194.0562,136.77,136.69,0.04875825]
["bitfinex-derivatives","SOLF0:USTF0",1740605073353,9.3776,136.77,136.54,212.66477222]
["bitfinex-derivatives","SOLF0:USTF0",1740605073546,2.0562,136.77,136.72,0.05209478]
["bitfinex-derivatives","SOLF0:USTF0",1740605073850,2.0562,136.77,136.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605074056,2.0562,136.77,136.73,0.05307408]
["bitfinex-derivatives","SOLF0:USTF0",1740605074254,2.0562,136.77,136.63,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605074754,192.0,136.85,136.74,0.05352377]
["bitfinex-derivatives","SOLF0:USTF0",1740605074954,28.1125,136.84,136.63,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605075155,29.57406094,136.84,136.63,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605075354,29.38406094,136.84,136.63,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605075555,7.3226,136.74,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740605075751,7.46406094,136.84,136.63,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605076148,7.46406094,136.84,136.64,0.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740605076348,7.46406094,136.84,136.64,195.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740605076553,14.78166094,136.84,136.75,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740605076754,14.78166094,136.84,136.73,0.04718989]
["bitfinex-derivatives","SOLF0:USTF0",1740605076755,5.45056094,136.84,136.73,0.04718989]
["bitfinex-derivatives","SOLF0:USTF0",1740605076953,5.45056094,136.84,136.64,195.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740605077153,5.45056094,136.84,136.64,0.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740605077551,3.989,136.84,136.64,0.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740605078062,3.989,136.84,136.73,0.0484481]
["bitfinex-derivatives","SOLF0:USTF0",1740605078355,2.0135,136.9,136.73,0.0484481]
["bitfinex-derivatives","SOLF0:USTF0",1740605078547,2.0135,136.9,136.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605078548,1.8997,136.89,136.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605078748,1.8997,136.89,136.8,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1740605079254,1.8997,136.89,136.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605079650,1.8997,136.89,136.83,0.05316536]
["bitfinex-derivatives","SOLF0:USTF0",1740605079860,1.8997,136.89,136.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605080060,193.8997,136.89,136.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605080252,7.3205,136.78,136.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605080451,16.14,136.85,136.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605081055,192.0,136.84,136.63,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605081261,7.3258,136.68,136.6,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740605081455,16.14,136.74,136.55,0.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740605081762,7.3302,136.6,136.54,1.46477222]
["bitfinex-derivatives","SOLF0:USTF0",1740605081957,192.0,136.72,136.54,1.46477222]
["bitfinex-derivatives","SOLF0:USTF0",1740605082156,192.0,136.71,136.5,0.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740605082358,192.0,136.71,136.46,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605082554,192.0,136.7,136.46,16.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740605082864,1.552e-05,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740605083060,1.552e-05,136.61,136.59,0.04951573]
["bitfinex-derivatives","SOLF0:USTF0",1740605083354,1.9312,136.7,136.49,410.98644523]
["bitfinex-derivatives","SOLF0:USTF0",1740605083557,4.0945,136.73,136.49,215.98644523]
["bitfinex-derivatives","SOLF0:USTF0",1740605083756,4.0945,136.73,136.49,217.45175404]
["bitfinex-derivatives","SOLF0:USTF0",1740605084062,4.0945,136.73,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605084355,0.04936951,136.62,136.6,0.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1740605084757,16.32,136.66,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605084956,193.9312,136.65,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605085155,0.05069336,136.62,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605085362,192.0,136.64,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605085563,214.11,136.64,136.5,1.46520146]
["bitfinex-derivatives","SOLF0:USTF0",1740605085760,417.2975,136.63,136.41,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605085957,225.2975,136.63,136.35,0.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740605086155,225.2975,136.63,136.36,17.78670577]
["bitfinex-derivatives","SOLF0:USTF0",1740605086357,203.1875,136.63,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740605086556,0.05204357,136.5,136.48,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740605086961,272.3,136.62,136.43,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740605087160,1.46402166,136.61,136.48,0.05412408]
["bitfinex-derivatives","SOLF0:USTF0",1740605087464,0.05414263,136.5,136.35,0.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740605087665,16.28,136.53,136.36,1.46670577]
["bitfinex-derivatives","SOLF0:USTF0",1740605087869,193.9796,136.52,136.36,1.46670577]
["bitfinex-derivatives","SOLF0:USTF0",1740605088159,196.0284,136.52,136.36,1.46670577]
["bitfinex-derivatives","SOLF0:USTF0",1740605088664,0.05570349,136.45,136.43,0.04801472]
["bitfinex-derivatives","SOLF0:USTF0",1740605088869,0.05570349,136.45,136.33,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740605089076,192.0,136.51,136.33,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740605089561,192.0,136.5,136.33,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740605089757,7.3402,136.42,136.33,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740605089958,192.0,136.41,136.25,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605090271,194.0475,136.4,136.28,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740605090470,194.0475,136.4,136.32,0.05464339]
["bitfinex-derivatives","SOLF0:USTF0",1740605090769,0.05149774,136.35,136.32,0.05464339]
["bitfinex-derivatives","SOLF0:USTF0",1740605091371,0.05149774,136.35,136.34,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740605091372,9.774e-05,136.35,136.34,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740605092973,9.774e-05,136.35,136.32,0.05464339]
["bitfinex-derivatives","SOLF0:USTF0",1740605094573,9.774e-05,136.35,136.3,1.03313]
["bitfinex-derivatives","SOLF0:USTF0",1740605094771,9.774e-05,136.35,136.17,0.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740605094972,192.0,136.34,136.18,1.46864444]
["bitfinex-derivatives","SOLF0:USTF0",1740605095175,18.1823,136.33,136.18,1.46864444]
["bitfinex-derivatives","SOLF0:USTF0",1740605095770,7.3479,136.27,136.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740605095976,7.37574813,136.27,136.24,0.04710286]
["bitfinex-derivatives","SOLF0:USTF0",1740605096178,0.04784813,136.27,136.24,0.04710286]
["bitfinex-derivatives","SOLF0:USTF0",1740605096478,4.813e-05,136.27,136.24,22.06710286]
["bitfinex-derivatives","SOLF0:USTF0",1740605096673,16.2,136.49,136.24,22.06710286]
["bitfinex-derivatives","SOLF0:USTF0",1740605096874,7.3387,136.44,136.24,0.04710286]
["bitfinex-derivatives","SOLF0:USTF0",1740605097077,2.0588,136.43,136.21,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605097274,2.0588,136.43,136.33,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740605097474,2.0588,136.43,136.21,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605098081,0.05506886,136.33,136.31,0.04957382]
["bitfinex-derivatives","SOLF0:USTF0",1740605098577,192.0,136.42,136.21,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605098773,2.0588,136.43,136.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605098976,0.05352221,136.33,136.31,0.05379231]
["bitfinex-derivatives","SOLF0:USTF0",1740605099294,0.05352221,136.33,136.32,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740605099478,192.0,136.42,136.22,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740605099679,9.3984,136.43,136.22,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740605099881,0.0554199,136.34,136.31,0.05260413]
["bitfinex-derivatives","SOLF0:USTF0",1740605100278,0.0554199,136.34,136.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605100470,192.0,136.39,136.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605100671,7.494e-05,136.3,136.29,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740605101076,2.0588,136.43,136.29,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740605101272,2.0588,136.43,136.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605101478,2.0588,136.43,136.24,14.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740605101679,2.0498,136.46,136.25,1.4678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605102085,48.42927976,136.59,136.32,0.05378722]
["bitfinex-derivatives","SOLF0:USTF0",1740605102281,6.072,136.58,136.33,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605102578,22.11,136.57,136.33,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605102778,22.11,136.55,136.35,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740605102983,22.11,136.53,136.25,200.9678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605103277,22.11,136.51,136.31,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740605103582,22.11,136.51,136.25,1.4678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605103583,0.05013324,136.4,136.25,1.4678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605103787,16.13013324,136.4,136.25,1.4678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605103983,194.0509,136.39,136.25,1.4678899]
["bitfinex-derivatives","SOLF0:USTF0",1740605104180,194.0509,136.39,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605104181,192.0,136.38,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605104485,192.0,136.37,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605104779,0.04885993,136.29,136.26,0.05315927]
["bitfinex-derivatives","SOLF0:USTF0",1740605105183,7.3438,136.35,136.23,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740605105483,7.3451,136.32,136.21,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740605105677,0.04782185,136.29,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605105883,0.04782185,136.29,136.1,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740605106079,192.0,136.28,136.12,82.66263374]
["bitfinex-derivatives","SOLF0:USTF0",1740605106283,3.9551,136.27,136.12,1.4692918]
["bitfinex-derivatives","SOLF0:USTF0",1740605106485,3.9551,136.27,136.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605106486,26.0651,136.27,136.13,1.46918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605106784,7.351,136.21,136.13,1.46918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605107084,0.05041022,136.21,136.19,0.05458671]
["bitfinex-derivatives","SOLF0:USTF0",1740605107285,192.0,136.2,136.13,1.46918386]
["bitfinex-derivatives","SOLF0:USTF0",1740605107483,192.0,136.19,136.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605107681,207.98,136.18,136.05,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740605107883,2.0448,136.17,136.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605108079,7.3504,136.23,136.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605108285,192.0,136.25,136.01,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605108482,192.0,136.25,136.11,0.04943297]
["bitfinex-derivatives","SOLF0:USTF0",1740605108684,15.98,136.31,136.12,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605108878,15.98,136.31,136.04,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605109085,22.11,136.3,136.04,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605109582,22.11,136.3,136.04,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605109987,0.05482517,136.18,136.16,0.05262296]
["bitfinex-derivatives","SOLF0:USTF0",1740605110185,192.0,136.17,136.07,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740605110485,16.0,136.19,136.04,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605111182,16.0,136.19,135.99,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605111384,0.05504753,136.13,136.1,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605111590,22.09504753,136.13,136.1,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605111785,22.04,136.13,135.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605111991,38.11,136.19,135.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605112490,1.9546,136.18,135.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605112686,0.05127811,136.09,136.07,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605112889,207.96,136.08,136.07,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605113091,207.96,136.08,135.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605113092,211.7982,136.08,135.95,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605113386,19.7982,136.08,135.89,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740605113587,19.7982,136.08,135.9,1.47167034]
["bitfinex-derivatives","SOLF0:USTF0",1740605114086,0.05149185,136.0,135.98,0.05515801]
["bitfinex-derivatives","SOLF0:USTF0",1740605114285,0.05149185,136.0,135.91,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740605114485,192.0,136.06,135.92,1.47145379]
["bitfinex-derivatives","SOLF0:USTF0",1740605114692,192.0,136.06,135.93,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740605114889,192.0,136.06,135.94,1.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740605115284,7.3614,136.02,135.94,1.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740605115592,192.04652196,136.01,135.75,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605115891,192.04652196,136.01,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605116091,192.0,136.01,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605116486,391.88,136.0,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605116689,17.9665,135.99,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605116891,0.0561594,135.9,135.87,0.05443443]
["bitfinex-derivatives","SOLF0:USTF0",1740605117393,17.9665,135.99,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605117583,0.04863255,135.9,135.87,0.05531697]
["bitfinex-derivatives","SOLF0:USTF0",1740605117990,17.9665,135.99,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605118288,0.05520888,135.9,135.87,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1740605118594,7.42290888,135.9,135.87,0.05046428]
["bitfinex-derivatives","SOLF0:USTF0",1740605119089,7.42290888,135.9,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605119090,7.42300888,135.9,135.76,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740605119290,0.05520888,135.9,135.74,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605119489,1.9415,135.89,135.74,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605119688,1.9415,135.89,135.83,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740605120089,1.9415,135.89,135.74,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605120291,17.9665,135.99,135.74,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605120491,0.04728487,135.87,135.85,0.04924164]
["bitfinex-derivatives","SOLF0:USTF0",1740605120686,0.04728487,135.87,135.75,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740605120891,192.0,135.97,135.75,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740605121088,192.0,135.96,135.85,0.05493711]
["bitfinex-derivatives","SOLF0:USTF0",1740605121289,192.0,135.95,135.85,0.05493711]
["bitfinex-derivatives","SOLF0:USTF0",1740605121486,0.05537045,135.92,135.79,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605121893,1.9415,135.98,135.89,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1740605122288,0.04932984,135.87,135.79,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605122784,192.0,135.97,135.79,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605122983,192.0,135.97,135.75,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740605122984,0.04709559,135.84,135.82,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1740605123394,15.78,135.89,135.66,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740605123590,0.05496269,135.84,135.66,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740605123797,0.05496269,135.84,135.82,0.05013391]
["bitfinex-derivatives","SOLF0:USTF0",1740605124090,17.7215,135.98,135.76,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1740605124291,2.0722,135.97,135.82,0.04661802]
["bitfinex-derivatives","SOLF0:USTF0",1740605124698,2.0722,135.97,135.78,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740605125093,15.76,136.06,135.78,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740605125293,1.9836,136.05,135.79,1.4728625]
["bitfinex-derivatives","SOLF0:USTF0",1740605125695,0.04990195,135.93,135.91,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1740605125991,0.04990195,135.93,135.79,1.4728625]
["bitfinex-derivatives","SOLF0:USTF0",1740605126297,22.11,135.96,135.77,17.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740605126494,7.3679,135.9,135.77,17.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740605126698,2.0164,135.95,135.77,17.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740605127099,0.05530101,135.87,135.85,0.05205054]
["bitfinex-derivatives","SOLF0:USTF0",1740605127496,214.11,135.94,135.77,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740605127697,7.3705,135.85,135.76,207.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740605127999,0.05472513,135.87,135.69,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740605128196,7.3701,135.86,135.79,0.04874772]
["bitfinex-derivatives","SOLF0:USTF0",1740605128499,2.0164,135.95,135.79,0.04874772]
["bitfinex-derivatives","SOLF0:USTF0",1740605128699,2.0164,135.95,135.82,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740605129000,0.05626201,135.84,135.81,0.05364499]
["bitfinex-derivatives","SOLF0:USTF0",1740605129203,2.0164,135.95,135.68,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605129395,0.04907231,135.84,135.69,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605129596,0.04907231,135.84,135.81,0.04903069]
["bitfinex-derivatives","SOLF0:USTF0",1740605129796,2.0164,135.95,135.69,17.17394796]
["bitfinex-derivatives","SOLF0:USTF0",1740605130301,0.05054755,135.84,135.81,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1740605130693,1.8845,135.97,135.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740605131001,194.0204,135.96,135.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605131194,3.9929,135.96,135.82,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740605131397,3.9929,135.96,135.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605131697,7.368,135.9,135.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605131901,0.05019129,135.89,135.86,0.05417153]
["bitfinex-derivatives","SOLF0:USTF0",1740605132294,7.3679,135.9,135.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605132601,0.0478455,135.89,135.86,0.0496739]
["bitfinex-derivatives","SOLF0:USTF0",1740605132802,7.3675,135.91,135.84,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740605132990,192.0,135.95,135.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740605133195,0.05558682,135.89,135.86,0.0513644]
["bitfinex-derivatives","SOLF0:USTF0",1740605133396,1.9347,136.01,135.86,0.0513644]
["bitfinex-derivatives","SOLF0:USTF0",1740605133595,1.9347,136.01,135.81,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740605133900,1.9347,136.01,135.97,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740605134091,15.66,136.18,135.87,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605134300,5.9042,136.13,135.88,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605134500,28.0142,136.13,135.89,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740605134696,28.0142,136.13,135.99,0.04986354]
["bitfinex-derivatives","SOLF0:USTF0",1740605134899,0.05153945,136.02,135.99,0.04986354]
["bitfinex-derivatives","SOLF0:USTF0",1740605135200,15.64,136.08,135.88,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605135599,0.04985314,136.02,135.99,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1740605136001,15.64,136.08,135.88,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605136405,23.5798317,136.07,135.83,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740605136605,1.46993973,136.06,135.82,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740605137198,0.05534913,135.95,135.93,0.05246673]
["bitfinex-derivatives","SOLF0:USTF0",1740605137402,0.05534913,135.95,135.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605137601,25.9836,135.98,135.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740605138004,3.8736,135.98,135.79,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605138513,3.8736,135.98,135.76,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740605138807,0.04878578,135.9,135.87,0.05057119]
["bitfinex-derivatives","SOLF0:USTF0",1740605139005,0.04878578,135.9,135.76,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740605139204,192.0,135.96,135.76,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740605139405,193.47112909,135.95,135.71,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605139606,7.3708,135.85,135.79,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740605139805,15.6,135.9,135.71,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605140106,1.9835,135.89,135.7,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740605140312,0.04801917,135.82,135.79,0.05553885]
["bitfinex-derivatives","SOLF0:USTF0",1740605140601,15.62801917,135.82,135.62,203.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740605140802,15.58,135.82,135.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605141210,7.3736,135.8,135.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740605141509,192.0,135.81,135.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605141704,0.05184371,135.77,135.75,0.049643]
["bitfinex-derivatives","SOLF0:USTF0",1740605141905,0.05184371,135.77,135.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605142106,194.0345,135.8,135.67,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740605142410,192.0,135.79,135.63,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605142610,192.0,135.78,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740605142804,192.0,135.77,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740605143006,192.0,135.76,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740605143206,0.05294373,135.72,135.69,0.05465597]
["bitfinex-derivatives","SOLF0:USTF0",1740605143408,0.05294373,135.72,135.63,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740605143610,0.05294373,135.72,135.57,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605143810,192.0,135.76,135.57,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605144306,192.0,135.76,135.62,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740605144512,192.0,135.76,135.57,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605144707,192.0,135.76,135.61,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740605144904,0.05430405,135.7,135.68,0.04148124]
["bitfinex-derivatives","SOLF0:USTF0",1740605145102,0.05430405,135.7,135.61,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740605145304,7.3796,135.69,135.62,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740605145502,2.0418,135.71,135.56,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605145810,22.8979,135.72,135.56,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1740605146204,2.0418,135.77,135.57,1.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1740605146409,2.92e-06,135.65,135.57,1.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1740605146613,2.0418,135.77,135.57,1.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1740605147315,7.3775,135.72,135.65,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740605147516,15.46,135.74,135.57,1.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1740605147718,0.04641677,135.68,135.66,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740605148120,22.12,135.68,135.57,1.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1740605148421,7.382,135.64,135.55,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740605148712,15.42,135.66,135.55,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740605148918,7.383,135.62,135.54,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740605149319,0.05607301,135.62,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605149617,7.3826,135.63,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605149814,1.9758,135.65,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605150015,0.0514274,135.58,135.57,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740605150317,1.9758,135.65,135.57,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740605150614,0.05422148,135.59,135.57,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740605150917,15.36,135.73,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605151118,17.2462,135.73,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605151317,3.61e-06,135.59,135.58,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740605151518,17.2462,135.73,135.51,410.37850382]
["bitfinex-derivatives","SOLF0:USTF0",1740605151916,17.2462,135.73,135.51,0.29983]
["bitfinex-derivatives","SOLF0:USTF0",1740605152217,192.0,135.76,135.52,1.47579693]
["bitfinex-derivatives","SOLF0:USTF0",1740605152520,7.33e-05,135.63,135.61,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740605153018,214.11,135.76,135.56,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605153215,216.1618,135.75,135.56,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605153410,192.0,135.74,135.56,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605153614,7.3828,135.63,135.54,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605153918,0.05058029,135.66,135.48,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605154117,3.938,135.66,135.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605154716,3.938,135.66,135.55,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740605154923,2.0518,135.65,135.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605155112,0.0479322,135.62,135.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605155315,0.0479322,135.62,135.59,0.04956038]
["bitfinex-derivatives","SOLF0:USTF0",1740605155513,2.0518,135.65,135.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605155718,24.1618,135.65,135.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740605155916,24.1618,135.65,135.51,7.68853]
["bitfinex-derivatives","SOLF0:USTF0",1740605156218,24.1618,135.65,135.51,0.29983]
["bitfinex-derivatives","SOLF0:USTF0",1740605156411,7.3884,135.52,135.51,0.29983]
["bitfinex-derivatives","SOLF0:USTF0",1740605156612,15.28,135.57,135.36,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605156811,39.3419,135.56,135.36,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605157216,17.2319,135.56,135.36,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605157418,0.04889729,135.47,135.36,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605157820,7.3895,135.5,135.36,610.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605158023,17.2319,135.56,135.36,610.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605158325,9.753e-05,135.43,135.42,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740605158521,17.2319,135.56,135.45,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1740605158724,17.2319,135.56,135.36,610.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605159525,0.05285585,135.47,135.45,0.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740605159930,15.24,135.48,135.36,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1740605160224,0.05630743,135.47,135.45,0.0472993]
["bitfinex-derivatives","SOLF0:USTF0",1740605160429,37.38,135.48,135.33,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740605160622,7.3942,135.42,135.33,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740605160820,15.24,135.48,135.33,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740605161025,7.3966,135.38,135.3,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740605161331,2.0564,135.47,135.3,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740605161529,2.0564,135.47,135.29,198.73615846]
["bitfinex-derivatives","SOLF0:USTF0",1740605161732,0.05271667,135.35,135.29,198.73615846]
["bitfinex-derivatives","SOLF0:USTF0",1740605161942,15.26,135.4,135.26,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740605162234,0.04962553,135.33,135.19,204.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740605162433,0.04962553,135.33,135.2,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740605162633,15.26,135.4,135.19,204.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740605162931,0.04967387,135.28,135.19,204.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740605163333,2.0159,135.38,135.19,204.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740605163533,17.2559,135.38,135.19,204.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740605163734,17.2559,135.38,135.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605163934,1.47721397,135.39,135.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605164126,17.2559,135.45,135.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605164431,17.2559,135.45,135.2,1.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740605164632,7.3996,135.32,135.24,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740605164833,15.32,135.36,135.2,1.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740605165033,3.49245961,135.45,135.2,1.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740605165235,8.86905961,135.45,135.27,0.05255368]
["bitfinex-derivatives","SOLF0:USTF0",1740605165435,1.47655961,135.45,135.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605165633,1.47655961,135.45,135.29,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740605165834,3.9519,135.52,135.3,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605166534,0.0521068,135.42,135.4,0.05232972]
["bitfinex-derivatives","SOLF0:USTF0",1740605166729,3.9519,135.52,135.4,0.05232972]
["bitfinex-derivatives","SOLF0:USTF0",1740605166933,3.9519,135.52,135.3,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605167136,3.9519,135.52,135.29,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740605167432,3.9519,135.52,135.3,1.4781966]
["bitfinex-derivatives","SOLF0:USTF0",1740605167931,0.04686682,135.42,135.4,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605168338,15.44,135.45,135.3,1.4781966]
["bitfinex-derivatives","SOLF0:USTF0",1740605168537,1.8757,135.52,135.3,1.4781966]
["bitfinex-derivatives","SOLF0:USTF0",1740605168932,7.3896,135.5,135.42,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740605169134,1.8757,135.52,135.33,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740605169340,0.05128012,135.42,135.4,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1740605169531,1.8757,135.52,135.4,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1740605169731,15.52,135.53,135.4,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1740605169931,1.8815,135.54,135.34,197.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740605170140,1.47568803,135.53,135.34,197.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740605170932,0.05344051,135.45,135.42,0.04958339]
["bitfinex-derivatives","SOLF0:USTF0",1740605171540,0.05344051,135.45,135.34,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740605171541,1.9808,135.52,135.34,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740605171844,0.04752105,135.45,135.42,0.05656059]
["bitfinex-derivatives","SOLF0:USTF0",1740605172036,15.62752105,135.45,135.29,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740605172236,17.5727,135.51,135.42,0.0472778]
["bitfinex-derivatives","SOLF0:USTF0",1740605172433,7.393,135.44,135.42,0.0472778]
["bitfinex-derivatives","SOLF0:USTF0",1740605172634,17.5727,135.51,135.3,196.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740605172933,0.05664424,135.44,135.42,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1740605173340,1.9927,135.51,135.3,196.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740605173541,1.9927,135.51,135.42,0.04972386]
["bitfinex-derivatives","SOLF0:USTF0",1740605173842,0.05005461,135.44,135.3,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740605174041,1.9927,135.51,135.3,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740605174236,0.05460345,135.48,135.45,0.04790318]
["bitfinex-derivatives","SOLF0:USTF0",1740605174541,1.9927,135.51,135.3,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740605174741,0.04926854,135.48,135.45,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1740605175142,1.9927,135.51,135.31,196.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740605175343,1.9927,135.51,135.45,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1740605175541,0.04894484,135.48,135.45,0.04783611]
["bitfinex-derivatives","SOLF0:USTF0",1740605175737,0.04894484,135.48,135.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605175738,0.04894484,135.48,135.38,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740605175943,0.04894484,135.48,135.45,0.04718038]
["bitfinex-derivatives","SOLF0:USTF0",1740605176139,1.8933,135.55,135.45,0.04718038]
["bitfinex-derivatives","SOLF0:USTF0",1740605176444,0.04715594,135.48,135.38,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740605176646,0.04715594,135.48,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740605176840,1.8852,135.58,135.42,0.04740578]
["bitfinex-derivatives","SOLF0:USTF0",1740605177042,1.909,135.61,135.52,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740605177247,1.909,135.61,135.43,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740605177443,0.05564375,135.51,135.43,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740605177638,0.05564375,135.51,135.48,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740605177838,0.05564375,135.51,135.43,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740605178039,1.909,135.61,135.46,0.05365326]
["bitfinex-derivatives","SOLF0:USTF0",1740605178245,15.5,135.67,135.46,0.05365326]
["bitfinex-derivatives","SOLF0:USTF0",1740605178543,15.5,135.67,135.46,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605178944,15.5,135.67,135.47,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740605179146,192.0,135.66,135.47,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740605179347,0.0500934,135.58,135.55,0.05333631]
["bitfinex-derivatives","SOLF0:USTF0",1740605179738,7.3833,135.62,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740605179950,192.0,135.65,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605180248,0.0534449,135.58,135.55,0.05284912]
["bitfinex-derivatives","SOLF0:USTF0",1740605180436,0.0534449,135.58,135.55,7.43944912]
["bitfinex-derivatives","SOLF0:USTF0",1740605180640,48.74836104,135.68,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605180842,192.0,135.67,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605181144,7.43580116,135.58,135.55,0.047373]
["bitfinex-derivatives","SOLF0:USTF0",1740605181538,192.0,135.67,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605181740,192.0,135.66,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605181945,0.04942362,135.58,135.55,0.05318862]
["bitfinex-derivatives","SOLF0:USTF0",1740605182337,192.0,135.66,135.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605182539,192.0,135.65,135.47,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740605182739,0.04681227,135.58,135.47,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740605183148,1.9589,135.6,135.38,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605183348,5.8944,135.6,135.39,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740605183551,200.84,135.59,135.39,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740605183947,223.02,135.59,135.48,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1740605184148,0.05405777,135.5,135.39,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740605184347,15.4,135.51,135.39,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740605184543,7.3867,135.55,135.48,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740605184849,5.8944,135.6,135.41,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605185040,15.4,135.66,135.41,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605185242,17.3888,135.66,135.41,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605185943,2.368e-05,135.55,135.52,0.04961189]
["bitfinex-derivatives","SOLF0:USTF0",1740605186345,1.9888,135.66,135.5,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740605186550,192.0,135.65,135.5,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740605186749,7.3845,135.6,135.5,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740605186951,192.0,135.65,135.5,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740605187151,192.0,135.64,135.5,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740605187344,0.04691084,135.56,135.54,0.04662461]
["bitfinex-derivatives","SOLF0:USTF0",1740605187650,192.0,135.64,135.43,16.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740605187850,1.9888,135.66,135.43,16.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740605187851,192.0,135.63,135.51,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740605188055,0.05440275,135.56,135.54,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1740605188449,192.0,135.63,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605188647,192.0,135.62,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605188843,0.0545837,135.56,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605189050,7.4410837,135.56,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605189249,192.0,135.62,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605189449,0.05168764,135.56,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605189849,192.0,135.62,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605190046,0.05587014,135.56,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740605190245,1.9888,135.66,135.54,0.05288056]
["bitfinex-derivatives","SOLF0:USTF0",1740605190451,1.9888,135.66,135.44,18.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740605190656,1.9888,135.66,135.58,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740605190845,1.9888,135.66,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605191354,1.9888,135.66,135.46,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740605191656,0.0546362,135.56,135.54,0.05579842]
["bitfinex-derivatives","SOLF0:USTF0",1740605191953,192.0,135.65,135.46,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740605192153,192.0,135.65,135.54,0.04680702]
["bitfinex-derivatives","SOLF0:USTF0",1740605192356,0.05517985,135.56,135.54,0.04680702]
["bitfinex-derivatives","SOLF0:USTF0",1740605192550,192.0,135.65,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605192751,0.05451028,135.56,135.54,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1740605192955,7.3872,135.55,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605193253,15.24,135.59,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605193454,1.9784,135.58,135.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740605194055,192.0,135.57,135.41,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605194250,0.05081621,135.52,135.35,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740605194653,192.0,135.55,135.35,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740605195454,0.05612265,135.46,135.44,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1740605195855,192.0,135.55,135.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605196056,0.05667302,135.46,135.44,0.05424367]
["bitfinex-derivatives","SOLF0:USTF0",1740605196355,15.24,135.49,135.35,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740605196555,3.9069,135.48,135.33,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1740605197554,0.05586935,135.42,135.39,0.0509418]
["bitfinex-derivatives","SOLF0:USTF0",1740605197857,26.0869,135.48,135.3,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740605198053,7.3971,135.37,135.25,202.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740605198259,15.22,135.39,135.22,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740605198554,7.4,135.31,135.24,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740605198758,19.2307,135.38,135.18,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740605198959,0.04861682,135.29,135.18,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740605199160,0.04861682,135.29,135.21,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740605199353,220.1507,135.38,135.21,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740605199554,0.05367424,135.26,135.21,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740605199851,15.2,135.3,135.1,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605200054,0.05152549,135.25,135.11,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740605200254,7.4038,135.24,135.16,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740605200554,0.04676725,135.19,135.11,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740605200864,0.04676725,135.19,135.11,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740605201252,0.04676725,135.19,135.09,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605201560,0.04676725,135.19,135.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740605201760,15.18,135.2,135.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740605201951,0.05079663,135.14,135.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740605202156,0.05079663,135.14,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605202357,0.05079663,135.14,135.08,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740605202556,2.0783,135.19,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605202761,0.05679829,135.12,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605203162,2.0783,135.19,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605203362,0.05068167,135.09,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605203764,2.0091,135.18,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605203953,0.05430297,135.07,135.03,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740605204159,0.05430297,135.07,135.01,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740605204359,2.0091,135.18,135.01,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740605204567,4.17e-06,135.05,135.01,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740605204761,7.4102,135.12,135.01,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740605204961,2.0091,135.18,135.01,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740605205164,7.4119,135.09,135.01,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740605205362,2.0091,135.18,135.02,1.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1740605205760,7.4109,135.11,135.02,1.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1740605205966,0.05285834,135.11,135.09,0.04896862]
["bitfinex-derivatives","SOLF0:USTF0",1740605206167,2.0091,135.18,135.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605206466,0.05497604,135.11,135.09,7.46657167]
["bitfinex-derivatives","SOLF0:USTF0",1740605206668,0.05497604,135.11,135.09,0.05517167]
["bitfinex-derivatives","SOLF0:USTF0",1740605206866,2.0091,135.18,135.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605207066,0.05658582,135.11,135.09,0.0542572]
["bitfinex-derivatives","SOLF0:USTF0",1740605207465,2.0091,135.18,135.1,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740605207664,0.04914347,135.11,135.09,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1740605207970,7.408,135.17,135.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605208166,0.05199666,135.11,135.09,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1740605208570,2.0091,135.18,135.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605208766,0.05046354,135.11,135.09,0.04736117]
["bitfinex-derivatives","SOLF0:USTF0",1740605208967,1.877,135.25,135.09,0.04736117]
["bitfinex-derivatives","SOLF0:USTF0",1740605209167,1.8999,135.24,135.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605209866,15.18,135.3,135.04,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740605210076,7.4021,135.27,135.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740605210266,1.47852443,135.27,135.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605210571,0.04966237,135.24,135.14,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740605210771,0.04966237,135.24,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605210971,1.47852443,135.27,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605211169,0.05466449,135.23,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605212774,0.05466449,135.23,135.19,7.45314587]
["bitfinex-derivatives","SOLF0:USTF0",1740605212970,0.05466449,135.23,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605213370,6.449e-05,135.23,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605213869,6.449e-05,135.23,135.22,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740605214174,6.449e-05,135.23,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605214375,6.449e-05,135.23,135.22,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740605214771,6.449e-05,135.23,135.22,29.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740605216868,6.449e-05,135.23,135.22,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740605217072,6.449e-05,135.23,135.19,0.04684587]
["bitfinex-derivatives","SOLF0:USTF0",1740605219874,6.449e-05,135.23,135.1,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740605220073,6.449e-05,135.23,135.04,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740605220275,15.04,135.24,135.04,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740605220972,37.22,135.24,135.04,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740605221173,0.05330398,135.15,135.13,0.05178558]
["bitfinex-derivatives","SOLF0:USTF0",1740605222265,3.98e-06,135.15,135.14,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740605222669,3.98e-06,135.15,135.14,29.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740605223075,3.98e-06,135.15,135.14,33.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740605223472,4.0884,135.31,135.14,25.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740605223777,14.98,135.36,135.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740605223966,18.9824,135.36,135.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740605224271,18.9824,135.36,135.16,1.47972773]
["bitfinex-derivatives","SOLF0:USTF0",1740605224677,0.05529749,135.27,135.25,0.05685689]
["bitfinex-derivatives","SOLF0:USTF0",1740605225071,1.9514,135.35,135.25,0.05289664]
["bitfinex-derivatives","SOLF0:USTF0",1740605225275,0.05028994,135.27,135.25,0.05289664]
["bitfinex-derivatives","SOLF0:USTF0",1740605225577,214.18,135.34,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605225776,229.16,135.33,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605225974,7.4043,135.23,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605226175,206.98,135.33,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605226376,192.0,135.32,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605226772,0.04825046,135.24,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605226968,0.04825046,135.24,135.22,0.05564705]
["bitfinex-derivatives","SOLF0:USTF0",1740605227169,192.0,135.32,135.14,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740605227373,192.0,135.32,135.12,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740605227374,0.05391264,135.24,135.04,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605227574,14.94,135.24,135.09,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740605227774,5.8766,135.23,135.05,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740605227975,197.8766,135.23,135.03,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605228677,0.04998317,135.14,135.12,0.05207009]
["bitfinex-derivatives","SOLF0:USTF0",1740605229072,197.8766,135.23,135.03,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605229272,0.05661989,135.14,135.12,0.04881674]
["bitfinex-derivatives","SOLF0:USTF0",1740605229475,0.05661989,135.14,135.03,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605229673,192.0,135.22,135.03,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605229674,192.0,135.22,135.12,0.05218535]
["bitfinex-derivatives","SOLF0:USTF0",1740605229978,192.0,135.22,134.69,568.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740605229979,0.04661964,135.18,134.95,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605230277,192.0,135.21,134.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1740605230667,192.0,135.2,134.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1740605230868,7.4086,135.16,134.98,1.48170099]
["bitfinex-derivatives","SOLF0:USTF0",1740605231069,0.04696091,135.1,135.07,0.02288111]
["bitfinex-derivatives","SOLF0:USTF0",1740605231469,20.8166,135.23,135.07,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605231675,0.0520936,135.1,135.07,0.02288111]
["bitfinex-derivatives","SOLF0:USTF0",1740605231868,20.8166,135.23,135.05,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740605232068,5.8766,135.23,135.07,0.02288111]
["bitfinex-derivatives","SOLF0:USTF0",1740605232269,1.9045,135.23,135.07,196.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740605232473,18.8779,135.29,135.07,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740605232676,16.8929,135.29,135.07,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740605233077,7.4021,135.27,135.19,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740605233469,0.05330246,135.24,135.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605233673,0.05330246,135.24,135.14,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740605233872,192.0,135.32,135.14,196.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740605234078,1.9729,135.36,135.15,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740605234280,1.9729,135.36,135.18,0.05477452]
["bitfinex-derivatives","SOLF0:USTF0",1740605234478,1.9729,135.36,135.15,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740605234776,16.8729,135.36,135.15,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740605234978,1.9726,135.35,135.15,197.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740605235378,0.05533635,135.27,135.24,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1740605235875,14.88,135.3,135.14,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740605236280,14.88,135.3,135.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605236973,0.04801489,135.22,135.19,0.04771973]
["bitfinex-derivatives","SOLF0:USTF0",1740605237178,0.04801489,135.22,135.07,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740605237376,214.18,135.28,135.07,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740605237675,7.4065,135.18,135.11,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740605237872,14.86,135.22,135.06,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605238069,14.86,135.22,135.06,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605238277,3.8223,135.27,135.13,0.02249544]
["bitfinex-derivatives","SOLF0:USTF0",1740605238774,3.8223,135.27,135.06,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605239379,7.4047,135.21,135.14,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740605239580,0.04759855,135.18,135.15,0.04787564]
["bitfinex-derivatives","SOLF0:USTF0",1740605239877,192.0,135.26,135.09,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740605240077,0.05259128,135.18,135.0,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740605240473,192.0,135.21,135.05,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740605240782,192.0,135.2,135.05,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740605241183,214.18,135.19,134.99,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740605241374,0.05687841,135.14,135.11,0.02485544]
["bitfinex-derivatives","SOLF0:USTF0",1740605241581,14.84,135.14,134.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740605241778,192.0,135.16,134.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740605241980,192.0,135.15,134.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740605242183,192.0,135.14,134.99,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740605242384,2.0195,135.13,134.98,283.1963225]
["bitfinex-derivatives","SOLF0:USTF0",1740605242782,0.05527317,135.07,134.98,283.1963225]
["bitfinex-derivatives","SOLF0:USTF0",1740605242984,14.86,135.12,134.98,81.8963225]
["bitfinex-derivatives","SOLF0:USTF0",1740605243183,0.05368426,135.04,134.98,81.8963225]
["bitfinex-derivatives","SOLF0:USTF0",1740605243880,0.05368426,135.04,134.91,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740605244183,192.0,135.11,134.91,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740605244484,7.4135,135.05,134.96,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740605244684,0.05249549,135.02,134.96,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740605245482,0.05249549,135.02,134.95,410.07867382]
["bitfinex-derivatives","SOLF0:USTF0",1740605245678,1.9791,135.09,134.96,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605245875,1.9543,135.16,134.96,16.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740605246080,3.9334,135.16,134.96,16.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740605246285,3.9334,135.16,134.96,18.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1740605246986,0.05611159,135.07,135.05,0.05127063]
["bitfinex-derivatives","SOLF0:USTF0",1740605247283,3.9334,135.16,135.05,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740605247483,0.04861189,135.07,135.05,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740605247683,195.9334,135.16,134.96,18.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1740605247886,0.04777466,135.07,135.05,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740605248083,3.9334,135.16,134.96,18.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1740605248281,1.954,135.17,135.05,0.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740605248485,2.0354,135.21,135.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605248680,192.0,135.28,135.16,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740605248878,2.0354,135.27,135.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740605249078,192.0,135.26,135.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740605249281,0.05193208,135.18,135.15,0.04819592]
["bitfinex-derivatives","SOLF0:USTF0",1740605249690,7.4028,135.25,135.11,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740605249891,0.05414209,135.18,135.15,0.04764046]
["bitfinex-derivatives","SOLF0:USTF0",1740605250291,14.96,135.23,135.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740605250591,0.05131659,135.18,135.15,0.0546738]
["bitfinex-derivatives","SOLF0:USTF0",1740605250985,0.05131659,135.18,135.08,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740605251189,0.05131659,135.18,135.06,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740605251384,192.0,135.22,135.03,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1740605251385,214.18,135.22,135.03,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1740605251589,14.96,135.23,135.03,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1740605251590,22.18,135.2,135.03,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1740605251785,3.9786,135.19,134.99,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740605252291,0.04839323,135.1,135.08,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1740605252485,0.04839323,135.1,134.99,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740605252686,7.4079,135.15,135.04,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740605252895,0.05447749,135.1,135.08,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1740605253197,192.0,135.18,134.99,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740605253385,3.9786,135.19,135.08,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1740605253591,194.0192,135.25,135.07,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740605253790,2.0494,135.24,135.08,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740605254088,2.0494,135.24,135.08,200.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605254283,2.0192,135.25,135.08,200.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605254488,2.0192,135.25,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605254691,0.05211306,135.18,135.15,0.05236789]
["bitfinex-derivatives","SOLF0:USTF0",1740605254994,2.0494,135.29,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605255197,0.04780933,135.18,135.15,0.05688933]
["bitfinex-derivatives","SOLF0:USTF0",1740605255591,0.05527743,135.18,135.15,0.05660255]
["bitfinex-derivatives","SOLF0:USTF0",1740605256998,0.05527743,135.18,135.17,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740605258595,2.0192,135.27,135.21,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740605258995,7.4019,135.26,135.17,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740605259296,2.0192,135.27,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605259697,0.0506177,135.19,135.16,0.04744948]
["bitfinex-derivatives","SOLF0:USTF0",1740605259999,2.0192,135.27,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605260194,0.04939953,135.19,135.16,0.05177727]
["bitfinex-derivatives","SOLF0:USTF0",1740605260600,14.86,135.25,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605260800,0.04732386,135.19,135.16,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1740605261208,1.8921,135.24,135.08,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740605261398,0.05449849,135.19,135.16,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1740605261598,0.05449849,135.19,135.06,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605262004,14.84,135.2,135.06,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605262609,7.4072,135.17,135.1,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740605262809,0.0505335,135.14,135.12,0.05369109]
["bitfinex-derivatives","SOLF0:USTF0",1740605263103,14.84,135.2,135.06,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740605263303,192.0,135.19,135.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605263508,0.05347355,135.14,135.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605263807,192.0,135.19,135.01,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1740605264006,192.0,135.18,135.01,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1740605264409,0.05256336,135.11,135.09,0.04761728]
["bitfinex-derivatives","SOLF0:USTF0",1740605264710,192.0,135.18,135.01,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1740605264909,0.04955682,135.11,135.09,0.04761728]
["bitfinex-derivatives","SOLF0:USTF0",1740605265408,0.04730931,135.11,135.09,0.04761728]
["bitfinex-derivatives","SOLF0:USTF0",1740605267207,7.4116,135.09,135.01,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740605267405,2.0351,135.17,134.98,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605267406,192.0,135.16,134.98,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605267807,7.4121,135.08,135.01,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740605268313,7.4132,135.06,134.99,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740605268515,7.4132,135.06,134.98,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605268516,0.05412813,135.06,134.98,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605269715,1.9337,135.15,134.98,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605269916,2.0351,135.17,134.98,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740605270814,0.05443347,135.09,135.06,0.04712752]
["bitfinex-derivatives","SOLF0:USTF0",1740605271214,7.4099,135.12,135.04,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740605271414,0.04794296,135.09,135.06,0.05412813]
["bitfinex-derivatives","SOLF0:USTF0",1740605271815,192.0,135.16,134.99,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740605272114,0.048667,135.09,135.07,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740605272311,0.048667,135.09,135.06,0.05412813]
["bitfinex-derivatives","SOLF0:USTF0",1740605272617,2.0351,135.17,135.06,22.24842405]
["bitfinex-derivatives","SOLF0:USTF0",1740605272818,2.0243,135.21,135.06,0.04842405]
["bitfinex-derivatives","SOLF0:USTF0",1740605273116,2.0243,135.21,135.07,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740605273517,9.429,135.21,135.08,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740605273816,2.0243,135.21,135.08,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740605274013,0.05393058,135.16,135.15,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740605274315,2.0163,135.22,135.09,203.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740605274507,0.05670562,135.17,135.16,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740605274706,2.0563,135.26,135.09,203.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740605275112,2.0694,135.32,135.09,203.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740605275311,2.0345,135.31,135.09,203.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740605275714,7.4003,135.29,135.22,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740605276213,0.04699607,135.27,135.22,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740605276413,0.04699607,135.27,135.24,0.05259892]
["bitfinex-derivatives","SOLF0:USTF0",1740605277819,0.04699607,135.27,135.26,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740605278313,1.9468,135.37,135.26,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740605278516,1.9468,135.37,135.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605278820,9.2937,135.38,135.3,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740605279116,1.8982,135.38,135.25,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740605279318,1.8982,135.38,135.25,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740605279514,0.05142619,135.35,135.33,0.04680667]
["bitfinex-derivatives","SOLF0:USTF0",1740605279714,0.05142619,135.35,135.2,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605280016,192.0,135.37,135.2,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605280419,192.0,135.37,135.21,1.35982209]
["bitfinex-derivatives","SOLF0:USTF0",1740605280613,192.0,135.37,135.2,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605281015,0.0528621,135.3,135.28,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1740605281319,36.74,135.35,135.12,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605281519,16.4863,135.34,135.12,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605281821,16.4863,135.34,135.13,1.36045391]
["bitfinex-derivatives","SOLF0:USTF0",1740605282407,7.812e-05,135.25,135.22,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1740605282920,7.812e-05,135.25,135.19,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605282921,1.9263,135.34,135.2,5.39065391]
["bitfinex-derivatives","SOLF0:USTF0",1740605283117,1.9263,135.34,135.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740605283421,1.9263,135.34,135.18,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605283814,7.4013,135.27,135.26,0.04959305]
["bitfinex-derivatives","SOLF0:USTF0",1740605284014,0.05022276,135.28,135.18,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605284210,192.0,135.33,135.18,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605284918,7.4012,135.28,135.22,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740605285219,193.987,135.33,135.18,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605285220,0.05447546,135.27,135.24,0.05248139]
["bitfinex-derivatives","SOLF0:USTF0",1740605285623,1.987,135.33,135.19,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740605285828,0.05133184,135.27,135.24,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1740605286116,1.8982,135.38,135.2,1.36001944]
["bitfinex-derivatives","SOLF0:USTF0",1740605286315,1.8982,135.38,135.23,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605286521,1.8982,135.38,135.28,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740605286522,7.3973,135.35,135.28,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740605286712,1.8982,135.38,135.24,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740605287111,7.3971,135.35,135.29,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740605287312,0.04900341,135.32,135.3,0.051527]
["bitfinex-derivatives","SOLF0:USTF0",1740605287518,192.0,135.46,135.3,0.051527]
["bitfinex-derivatives","SOLF0:USTF0",1740605287719,232.84024308,135.5,135.34,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740605287720,7.3933,135.42,135.34,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740605287915,1.8953,135.48,135.28,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1740605288218,7.3904,135.47,135.38,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740605288720,0.05624671,135.44,135.41,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1740605289122,18.6232,135.5,135.36,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740605289324,0.0563068,135.44,135.41,0.05251823]
["bitfinex-derivatives","SOLF0:USTF0",1740605289711,18.6232,135.5,135.36,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740605289916,7.3931,135.42,135.41,0.0543779]
["bitfinex-derivatives","SOLF0:USTF0",1740605290316,18.6232,135.5,135.35,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605290515,0.05448663,135.43,135.4,0.05689086]
["bitfinex-derivatives","SOLF0:USTF0",1740605290915,7.3964,135.37,135.3,81.76156688]
["bitfinex-derivatives","SOLF0:USTF0",1740605291223,62.9432,135.5,135.3,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605291418,1.26358049,135.49,135.3,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605292422,0.05018351,135.41,135.38,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1740605292816,14.48,135.49,135.31,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740605293120,0.04846727,135.41,135.38,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1740605293521,14.48,135.49,135.32,3.38343369]
["bitfinex-derivatives","SOLF0:USTF0",1740605293712,4.1232,135.5,135.38,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1740605293713,7.3904,135.48,135.38,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1740605293913,0.05017144,135.42,135.38,0.05447891]
["bitfinex-derivatives","SOLF0:USTF0",1740605294117,14.5,135.54,135.36,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605294320,5.7946,135.55,135.39,0.048498]
["bitfinex-derivatives","SOLF0:USTF0",1740605294521,5.7946,135.55,135.37,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740605295123,5.7946,135.55,135.4,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740605295124,7.391,135.46,135.4,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740605295420,0.04901277,135.47,135.37,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740605295723,14.5,135.49,135.42,0.05208297]
["bitfinex-derivatives","SOLF0:USTF0",1740605295924,0.05306398,135.43,135.36,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605296123,14.5,135.49,135.44,0.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1740605296321,0.05499401,135.41,135.36,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605296526,14.5,135.49,135.36,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605296723,14.5,135.49,135.36,208.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740605296922,14.5,135.49,135.36,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605297229,14.5,135.49,135.31,83.76976688]
["bitfinex-derivatives","SOLF0:USTF0",1740605297230,14.5,135.49,135.31,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740605297423,0.04770386,135.44,135.41,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1740605297628,7.43990386,135.44,135.41,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1740605297933,5.7946,135.55,135.41,0.04898648]
["bitfinex-derivatives","SOLF0:USTF0",1740605298125,5.7946,135.55,135.36,1.3584746]
["bitfinex-derivatives","SOLF0:USTF0",1740605298525,5.7946,135.55,135.36,15.7984746]
["bitfinex-derivatives","SOLF0:USTF0",1740605298832,5.7946,135.55,135.37,1.3584746]
["bitfinex-derivatives","SOLF0:USTF0",1740605299330,0.0492366,135.47,135.44,0.04968206]
["bitfinex-derivatives","SOLF0:USTF0",1740605299724,7.3889,135.5,135.37,1.3584746]
["bitfinex-derivatives","SOLF0:USTF0",1740605299930,0.04839674,135.47,135.44,0.05018882]
["bitfinex-derivatives","SOLF0:USTF0",1740605300228,5.7946,135.55,135.36,211.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740605300530,5.7946,135.55,135.44,0.05420752]
["bitfinex-derivatives","SOLF0:USTF0",1740605300531,0.0554717,135.47,135.44,0.05420752]
["bitfinex-derivatives","SOLF0:USTF0",1740605300825,5.7946,135.55,135.38,1.35809051]
["bitfinex-derivatives","SOLF0:USTF0",1740605301033,0.04993239,135.47,135.44,0.05200577]
["bitfinex-derivatives","SOLF0:USTF0",1740605301228,5.7946,135.55,135.39,1.35809051]
["bitfinex-derivatives","SOLF0:USTF0",1740605301428,0.04850277,135.47,135.44,0.05435928]
["bitfinex-derivatives","SOLF0:USTF0",1740605301631,7.3915,135.45,135.37,1.35838786]
["bitfinex-derivatives","SOLF0:USTF0",1740605301826,14.4,135.5,135.35,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740605302024,0.04890606,135.47,135.31,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740605302229,14.4,135.5,135.33,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605303230,7.394,135.41,135.4,0.05157354]
["bitfinex-derivatives","SOLF0:USTF0",1740605303431,0.0530499,135.43,135.4,0.05157354]
["bitfinex-derivatives","SOLF0:USTF0",1740605303630,192.0,135.49,135.33,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605303835,0.0543204,135.43,135.39,0.04738771]
["bitfinex-derivatives","SOLF0:USTF0",1740605304136,0.0543204,135.43,135.33,80.26746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605304331,0.0543204,135.43,135.4,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1740605304535,7.3919,135.45,135.34,1.35867164]
["bitfinex-derivatives","SOLF0:USTF0",1740605304730,0.05421066,135.43,135.4,0.05027411]
["bitfinex-derivatives","SOLF0:USTF0",1740605304937,14.34,135.52,135.4,0.05027411]
["bitfinex-derivatives","SOLF0:USTF0",1740605305136,0.04859087,135.43,135.34,1.35867164]
["bitfinex-derivatives","SOLF0:USTF0",1740605305335,14.36,135.54,135.4,0.04715571]
["bitfinex-derivatives","SOLF0:USTF0",1740605305532,14.36,135.54,135.33,1.35867164]
["bitfinex-derivatives","SOLF0:USTF0",1740605305737,0.05262016,135.48,135.37,0.05381184]
["bitfinex-derivatives","SOLF0:USTF0",1740605305937,7.3904,135.47,135.41,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740605306236,0.05134349,135.44,135.41,7.4456708]
["bitfinex-derivatives","SOLF0:USTF0",1740605306431,7.3908,135.47,135.41,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740605306737,0.0545244,135.44,135.41,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1740605307237,0.05286606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605307638,7.44526606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605307936,0.05286606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605309639,0.05286606,135.44,135.42,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740605309832,0.05286606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605310837,7.44516606,135.44,135.41,7.44782962]
["bitfinex-derivatives","SOLF0:USTF0",1740605311138,7.44516606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605311333,0.05286606,135.44,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605312139,14.36,135.54,135.41,0.05422962]
["bitfinex-derivatives","SOLF0:USTF0",1740605312338,14.36,135.54,135.37,94.60746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605312541,7.3918,135.45,135.37,94.60746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605312837,14.7747,135.53,135.37,94.60746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605313032,7.3924,135.44,135.37,94.60746688]
["bitfinex-derivatives","SOLF0:USTF0",1740605313437,0.05622353,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605313638,0.00075661,135.42,135.4,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740605313938,0.00075661,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605314740,7.3942,135.4,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605315141,0.00075661,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605315939,0.00075661,135.42,135.41,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740605316143,0.00075661,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605316341,0.00075661,135.42,135.41,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740605316536,0.00075661,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605319140,0.00075661,135.42,135.41,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740605319841,0.00075661,135.42,135.39,0.05530592]
["bitfinex-derivatives","SOLF0:USTF0",1740605320138,0.00075661,135.42,135.41,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740605321341,7.3906,135.47,135.43,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740605321541,206.7741,135.54,135.4,101.32164699]
["bitfinex-derivatives","SOLF0:USTF0",1740605321735,7.3885,135.51,135.4,115.40164699]
["bitfinex-derivatives","SOLF0:USTF0",1740605321936,22.1398,135.67,135.41,3.32123142]
["bitfinex-derivatives","SOLF0:USTF0",1740605322246,7.3864,135.55,135.42,1.35803142]
["bitfinex-derivatives","SOLF0:USTF0",1740605322445,206.764,135.63,135.42,1.35803142]
["bitfinex-derivatives","SOLF0:USTF0",1740605322642,0.04733615,135.5,135.47,0.04951299]
["bitfinex-derivatives","SOLF0:USTF0",1740605322839,14.08,135.58,135.41,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740605323143,0.04937362,135.5,135.47,0.04797855]
["bitfinex-derivatives","SOLF0:USTF0",1740605323641,0.05572154,135.5,135.47,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1740605324044,36.944,135.63,135.47,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1740605324045,192.0,135.68,135.47,223.13641908]
["bitfinex-derivatives","SOLF0:USTF0",1740605324343,1.8859,135.66,135.48,16.86400853]
["bitfinex-derivatives","SOLF0:USTF0",1740605324551,7.3833,135.6,135.49,80.46173029]
["bitfinex-derivatives","SOLF0:USTF0",1740605324846,1.8859,135.66,135.49,80.46173029]
["bitfinex-derivatives","SOLF0:USTF0",1740605325046,1.8859,135.66,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740605325047,7.3853,135.57,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740605325249,7.3853,135.57,135.55,0.05509803]
["bitfinex-derivatives","SOLF0:USTF0",1740605325444,14.04,135.6,135.49,80.46173029]
["bitfinex-derivatives","SOLF0:USTF0",1740605325649,0.05630283,135.57,135.55,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1740605326247,7.44130283,135.57,135.55,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1740605326546,7.44130283,135.57,135.51,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740605326747,0.05630283,135.57,135.51,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740605326947,7.44140283,135.57,135.51,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740605327147,0.05630283,135.57,135.51,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740605327344,0.05630283,135.57,135.49,80.46173029]
["bitfinex-derivatives","SOLF0:USTF0",1740605327651,7.387,135.54,135.53,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1740605327947,0.05630283,135.57,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740605328544,0.05630283,135.57,135.52,80.46173029]
["bitfinex-derivatives","SOLF0:USTF0",1740605328944,0.05630283,135.57,135.53,0.05122631]
["bitfinex-derivatives","SOLF0:USTF0",1740605329145,0.05630283,135.57,135.52,77.3947566]
["bitfinex-derivatives","SOLF0:USTF0",1740605329346,0.05630283,135.57,135.49,77.3947566]
["bitfinex-derivatives","SOLF0:USTF0",1740605330450,0.05630283,135.57,135.52,0.05249967]
["bitfinex-derivatives","SOLF0:USTF0",1740605330649,0.05630283,135.57,135.49,77.3947566]
["bitfinex-derivatives","SOLF0:USTF0",1740605331850,0.05630283,135.57,135.42,28.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740605331851,0.05630283,135.57,135.54,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740605332252,0.04830095,135.57,135.52,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605332445,0.04830095,135.57,135.54,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740605332844,0.04830095,135.57,135.55,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740605333849,0.04830095,135.57,135.52,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605334246,0.04830095,135.57,135.55,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740605334850,0.04830095,135.57,135.54,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740605335152,0.04830095,135.57,135.52,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605336154,0.04830095,135.57,135.55,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740605336453,0.04830095,135.57,135.52,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605336850,9.5e-07,135.57,135.52,0.05429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605337050,192.0,135.73,135.52,231.09429415]
["bitfinex-derivatives","SOLF0:USTF0",1740605337355,268.37255385,135.82,135.53,6.78625602]
["bitfinex-derivatives","SOLF0:USTF0",1740605337551,5.7746,135.79,135.54,2.83274715]
["bitfinex-derivatives","SOLF0:USTF0",1740605337753,5.7746,135.79,135.55,2.83263829]
["bitfinex-derivatives","SOLF0:USTF0",1740605337956,5.7746,135.79,135.56,1.35716799]
["bitfinex-derivatives","SOLF0:USTF0",1740605338154,0.05649244,135.68,135.66,0.05570613]
["bitfinex-derivatives","SOLF0:USTF0",1740605338353,13.9,135.73,135.56,1.35716799]
["bitfinex-derivatives","SOLF0:USTF0",1740605338553,0.0527875,135.68,135.66,0.05346684]
["bitfinex-derivatives","SOLF0:USTF0",1740605338851,13.9,135.73,135.55,1.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740605339053,0.05150153,135.68,135.66,0.05216439]
["bitfinex-derivatives","SOLF0:USTF0",1740605339252,13.9,135.73,135.55,1.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740605339563,0.05376802,135.68,135.55,1.4754703]
["bitfinex-derivatives","SOLF0:USTF0",1740605339857,36.08,135.73,135.63,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1740605340156,36.08,135.73,135.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740605340352,0.05075947,135.69,135.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740605340555,36.08,135.73,135.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740605340757,7.3816,135.64,135.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740605341057,36.08,135.73,135.59,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740605341249,7.3795,135.67,135.53,124.35460032]
["bitfinex-derivatives","SOLF0:USTF0",1740605341447,214.18,135.72,135.53,124.35460032]
["bitfinex-derivatives","SOLF0:USTF0",1740605341648,192.0,135.71,135.59,0.04872729]
["bitfinex-derivatives","SOLF0:USTF0",1740605341850,0.05599066,135.64,135.53,124.35460032]
["bitfinex-derivatives","SOLF0:USTF0",1740605342051,0.05599066,135.64,135.59,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740605342256,1.8832,135.7,135.53,126.32850032]
["bitfinex-derivatives","SOLF0:USTF0",1740605342461,8.157e-05,135.63,135.54,1.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1740605342759,1.9262,135.71,135.54,196.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1740605342960,1.9262,135.71,135.55,1.35662803]
["bitfinex-derivatives","SOLF0:USTF0",1740605343155,1.9262,135.71,135.65,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740605343361,1.9262,135.71,135.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740605343558,1.9262,135.71,135.67,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1740605343559,0.05395991,135.69,135.67,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1740605343754,193.8832,135.76,135.68,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740605343950,1.168e-05,135.69,135.67,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740605344150,1.9262,135.75,135.58,1.35593704]
["bitfinex-derivatives","SOLF0:USTF0",1740605344558,2.063,135.77,135.59,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740605344859,2.063,135.77,135.6,1.35591917]
["bitfinex-derivatives","SOLF0:USTF0",1740605345257,0.05450862,135.7,135.67,7.43070297]
["bitfinex-derivatives","SOLF0:USTF0",1740605345559,192.0,135.76,135.61,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740605345762,0.05310858,135.7,135.67,0.05680547]
["bitfinex-derivatives","SOLF0:USTF0",1740605346157,0.0541449,135.7,135.61,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740605346465,192.0,135.76,135.62,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740605346660,0.05156593,135.67,135.64,0.05664252]
["bitfinex-derivatives","SOLF0:USTF0",1740605346958,0.05156593,135.67,135.62,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740605346959,192.0,135.76,135.62,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740605347157,2.063,135.77,135.64,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1740605347158,0.04952901,135.67,135.64,0.05584888]
["bitfinex-derivatives","SOLF0:USTF0",1740605347358,2.063,135.77,135.62,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740605347558,0.05513622,135.67,135.64,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1740605347758,194.063,135.77,135.62,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740605347962,0.05113949,135.67,135.64,0.05305374]
["bitfinex-derivatives","SOLF0:USTF0",1740605348164,0.05113949,135.67,135.62,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740605348165,192.0,135.76,135.62,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740605348459,192.0,135.76,135.61,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740605348765,0.05541132,135.7,135.68,0.052745]
["bitfinex-derivatives","SOLF0:USTF0",1740605349065,13.84,135.7,135.57,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740605349261,2.0337,135.69,135.57,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740605350060,0.04868024,135.64,135.62,0.05565251]
["bitfinex-derivatives","SOLF0:USTF0",1740605350461,192.0,135.87,135.63,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605350661,1.9687,135.86,135.64,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740605350862,0.05243841,135.76,135.64,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740605351162,14.1,135.81,135.64,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740605351356,0.05351039,135.71,135.55,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1740605351556,14.12,135.72,135.69,0.0556978]
["bitfinex-derivatives","SOLF0:USTF0",1740605351864,0.05604906,135.64,135.62,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740605352168,3.9253,135.71,135.56,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740605352368,0.05046048,135.64,135.62,0.0485567]
["bitfinex-derivatives","SOLF0:USTF0",1740605352762,192.0,135.69,135.53,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740605352960,0.04880269,135.64,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605353266,14.1,135.7,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605353466,0.04798049,135.64,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605353770,14.1,135.7,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605354061,0.05478603,135.64,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605354266,1.8829,135.69,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605354467,0.0567467,135.64,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605354763,0.05153146,135.64,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605356069,0.05153146,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740605356665,3.9253,135.71,135.62,0.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1740605356867,3.9253,135.71,135.57,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740605357067,11.3026,135.71,135.57,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740605357272,3.9253,135.71,135.57,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740605357969,0.05402623,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605358266,3.9253,135.71,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605358464,0.047118,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605358670,3.9253,135.71,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605358968,0.05284008,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605359158,7.3786,135.69,135.63,7.42933595]
["bitfinex-derivatives","SOLF0:USTF0",1740605359360,0.05484969,135.65,135.63,7.42933595]
["bitfinex-derivatives","SOLF0:USTF0",1740605359668,0.05484969,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605360371,0.05484969,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740605360771,0.05484969,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605361370,0.05484969,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740605361767,0.05484969,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605362366,7.43594969,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605362567,0.05484969,135.65,135.63,0.04813595]
["bitfinex-derivatives","SOLF0:USTF0",1740605362869,0.05484969,135.65,135.56,79.87609475]
["bitfinex-derivatives","SOLF0:USTF0",1740605363267,195.9223,135.67,135.56,79.87609475]
["bitfinex-derivatives","SOLF0:USTF0",1740605363463,7.3848,135.58,135.57,79.87609475]
["bitfinex-derivatives","SOLF0:USTF0",1740605363967,7.3848,135.58,135.57,61.18369475]
["bitfinex-derivatives","SOLF0:USTF0",1740605364162,7.3848,135.58,135.57,58.89119475]
["bitfinex-derivatives","SOLF0:USTF0",1740605364368,7.3848,135.58,135.57,57.57829475]
["bitfinex-derivatives","SOLF0:USTF0",1740605364562,7.3848,135.58,135.57,46.44409475]
["bitfinex-derivatives","SOLF0:USTF0",1740605364770,29.5048,135.58,135.57,1.13528759]
["bitfinex-derivatives","SOLF0:USTF0",1740605365976,7.3849,135.57,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605366377,29.5049,135.57,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605367278,192.05237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605368881,214.17237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605369378,192.05237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605369983,0.05237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605370385,0.05237736,135.59,135.57,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740605370579,0.05237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605372185,7.3845,135.58,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605372478,0.05237736,135.59,135.56,0.0558438]
["bitfinex-derivatives","SOLF0:USTF0",1740605373985,0.05237736,135.59,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740605374382,7.736e-05,135.59,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740605375782,7.736e-05,135.59,135.58,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740605375986,7.736e-05,135.59,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740605376383,7.736e-05,135.59,135.58,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740605376581,30.57109855,135.75,135.7,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740605376781,30.57109855,135.75,135.59,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740605376986,30.57109855,135.75,135.6,1.35596824]
["bitfinex-derivatives","SOLF0:USTF0",1740605377186,30.57109855,135.75,135.6,5.16776824]
["bitfinex-derivatives","SOLF0:USTF0",1740605377386,7.3747,135.76,135.61,1.35596824]
["bitfinex-derivatives","SOLF0:USTF0",1740605377782,13.88,135.79,135.61,1.35596824]
["bitfinex-derivatives","SOLF0:USTF0",1740605377983,0.05068175,135.7,135.67,0.05082219]
["bitfinex-derivatives","SOLF0:USTF0",1740605378385,36.06,135.79,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605378582,0.05549431,135.7,135.67,0.04777447]
["bitfinex-derivatives","SOLF0:USTF0",1740605378984,36.06,135.79,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605379289,36.06,135.79,135.67,0.04993897]
["bitfinex-derivatives","SOLF0:USTF0",1740605379290,0.04754503,135.7,135.67,0.04993897]
["bitfinex-derivatives","SOLF0:USTF0",1740605379483,7.3784,135.69,135.67,0.04993897]
["bitfinex-derivatives","SOLF0:USTF0",1740605379682,7.3784,135.69,135.6,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1740605379882,7.3784,135.69,135.67,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1740605379883,0.0551502,135.69,135.67,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1740605380087,0.0551502,135.69,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605380281,7.379,135.68,135.67,0.05574328]
["bitfinex-derivatives","SOLF0:USTF0",1740605380478,13.84,135.71,135.67,0.05574328]
["bitfinex-derivatives","SOLF0:USTF0",1740605380679,0.05583974,135.69,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605380878,0.05583974,135.69,135.68,0.05466983]
["bitfinex-derivatives","SOLF0:USTF0",1740605381085,13.84,135.71,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605381286,0.048022,135.7,135.67,0.04726401]
["bitfinex-derivatives","SOLF0:USTF0",1740605381484,13.84,135.71,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605381690,0.05412614,135.7,135.67,0.04748605]
["bitfinex-derivatives","SOLF0:USTF0",1740605381991,0.05624381,135.7,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605382190,13.84,135.71,135.67,0.05474488]
["bitfinex-derivatives","SOLF0:USTF0",1740605382490,0.0519033,135.66,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605382689,13.84,135.71,135.6,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740605382890,0.05033281,135.64,135.62,0.05305679]
["bitfinex-derivatives","SOLF0:USTF0",1740605383190,13.84,135.71,135.59,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740605383495,0.05574174,135.64,135.62,0.0566367]
["bitfinex-derivatives","SOLF0:USTF0",1740605383990,7.3818,135.63,135.62,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1740605384887,0.04770026,135.64,135.62,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1740605387192,7.3817,135.63,135.62,0.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1740605387395,21.2017,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605387594,43.3217,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605390192,65.5017,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605391602,43.3217,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605392396,7.3817,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605394999,51.6817,135.63,135.62,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605395400,51.6817,135.63,135.48,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740605395401,44.3,135.63,135.48,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740605395699,22.18,135.6,135.48,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740605395998,36.0,135.59,135.47,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740605396196,13.82,135.59,135.47,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740605396799,7.3875,135.53,135.52,0.05148555]
["bitfinex-derivatives","SOLF0:USTF0",1740605397906,7.3875,135.53,135.52,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605398292,29.5275,135.53,135.52,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605399692,51.7075,135.53,135.52,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605400309,245.14,135.53,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605400499,7.3947,135.39,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605400897,7.3944,135.4,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605401099,13.84,135.45,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605401403,13.84,135.49,135.38,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740605401598,0.05186501,135.43,135.4,0.04806396]
["bitfinex-derivatives","SOLF0:USTF0",1740605401796,36.02,135.56,135.4,0.04806396]
["bitfinex-derivatives","SOLF0:USTF0",1740605402001,7.3902,135.48,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605402399,0.87128744,135.58,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605402795,13.84,135.57,135.39,1.35814542]
["bitfinex-derivatives","SOLF0:USTF0",1740605402998,13.84,135.57,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605402999,0.04998144,135.49,135.47,0.0564033]
["bitfinex-derivatives","SOLF0:USTF0",1740605403399,22.18,135.55,135.4,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740605403596,7.3898,135.48,135.47,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605403801,199.3898,135.48,135.47,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605403997,214.14,135.48,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605404199,13.84,135.5,135.38,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740605404696,0.05307555,135.45,135.43,0.04852355]
["bitfinex-derivatives","SOLF0:USTF0",1740605404898,7.3924,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605405500,36.02,135.5,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605406007,7.392,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605406401,29.552,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605407005,7.392,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605407707,13.89415193,135.45,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605407904,7.392,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605409701,29.552,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605411403,51.732,135.44,135.43,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605412109,7.3987,135.32,135.3,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740605412312,13.84,135.36,135.3,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740605412512,13.84,135.36,135.31,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740605413202,7.397,135.35,135.31,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740605413401,0.05641841,135.35,135.32,0.04983534]
["bitfinex-derivatives","SOLF0:USTF0",1740605413909,7.398,135.33,135.32,0.04983534]
["bitfinex-derivatives","SOLF0:USTF0",1740605414103,7.398,135.33,135.32,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605415009,29.558,135.33,135.32,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605415411,7.398,135.33,135.32,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605415600,29.558,135.33,135.32,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605416512,51.738,135.33,135.32,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605416902,51.738,135.33,135.13,7.34979024]
["bitfinex-derivatives","SOLF0:USTF0",1740605416903,44.34,135.33,135.13,7.34979024]
["bitfinex-derivatives","SOLF0:USTF0",1740605417104,0.05641841,135.35,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605417309,23.44517545,135.35,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605417609,22.18,135.33,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605417814,22.18,135.31,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605418110,0.05264171,135.24,135.22,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605418409,7.4041,135.22,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605418607,13.84,135.26,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605419314,13.84,135.26,135.22,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740605419511,0.04657717,135.21,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605419707,15.3381966,135.3,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605420112,9.354e-05,135.18,135.13,28.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740605420312,13.86,135.28,135.17,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740605420710,13.86,135.28,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605421009,7.4055,135.2,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605421216,192.0,135.27,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605421410,0.05240366,135.18,135.17,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740605421715,13.86,135.28,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605422808,0.04860224,135.22,135.19,0.0554283]
["bitfinex-derivatives","SOLF0:USTF0",1740605423008,13.86,135.28,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605423609,13.86,135.28,135.2,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740605423815,7.4014,135.27,135.13,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740605424011,1.4781966,135.3,135.14,1.36060253]
["bitfinex-derivatives","SOLF0:USTF0",1740605424315,7.399,135.32,135.19,0.04718079]
["bitfinex-derivatives","SOLF0:USTF0",1740605424512,13.86,135.37,135.18,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605424719,13.86,135.37,135.19,1.36060253]
["bitfinex-derivatives","SOLF0:USTF0",1740605425018,7.3992,135.31,135.19,1.36060253]
["bitfinex-derivatives","SOLF0:USTF0",1740605425211,36.04,135.37,135.2,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740605425407,0.04942224,135.26,135.24,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1740605425607,7.4024,135.25,135.21,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740605425812,0.04914545,135.26,135.24,0.04750982]
["bitfinex-derivatives","SOLF0:USTF0",1740605426208,13.86,135.29,135.24,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1740605426209,7.4015,135.27,135.24,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1740605426407,0.05206165,135.26,135.24,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1740605427021,13.86,135.34,135.24,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1740605427212,13.86,135.34,135.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740605428221,0.05180672,135.29,135.26,0.05386106]
["bitfinex-derivatives","SOLF0:USTF0",1740605428422,7.4013,135.27,135.26,0.05386106]
["bitfinex-derivatives","SOLF0:USTF0",1740605430924,0.05180672,135.29,135.26,0.05386106]
["bitfinex-derivatives","SOLF0:USTF0",1740605431126,1.47743222,135.37,135.26,0.05386106]
["bitfinex-derivatives","SOLF0:USTF0",1740605431329,1.47743222,135.37,135.32,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740605431519,1.47743222,135.37,135.21,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740605431520,1.47743222,135.37,135.33,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740605431718,250.01915307,135.51,135.33,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740605431920,13.86,135.5,135.33,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740605432322,0.04808266,135.43,135.42,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740605432525,7.39,135.48,135.4,0.04978481]
["bitfinex-derivatives","SOLF0:USTF0",1740605432727,13.86,135.53,135.34,1.35867266]
["bitfinex-derivatives","SOLF0:USTF0",1740605433538,7.3901,135.48,135.34,1.35867266]
["bitfinex-derivatives","SOLF0:USTF0",1740605433840,0.04849336,135.45,135.42,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1740605434042,0.87128744,135.58,135.42,0.05016787]
["bitfinex-derivatives","SOLF0:USTF0",1740605434238,0.87128744,135.58,135.39,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605434640,7.385,135.57,135.39,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605434839,13.86,135.61,135.4,1.35833183]
["bitfinex-derivatives","SOLF0:USTF0",1740605435029,13.86,135.61,135.41,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740605435030,22.18,135.6,135.41,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740605435234,22.18,135.6,135.49,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1740605435235,7.3887,135.5,135.49,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1740605435436,7.3887,135.5,135.49,0.00180363]
["bitfinex-derivatives","SOLF0:USTF0",1740605435631,13.86,135.53,135.41,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740605436338,13.86,135.53,135.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740605436741,0.05513446,135.48,135.46,0.05460101]
["bitfinex-derivatives","SOLF0:USTF0",1740605437145,7.3874,135.53,135.46,0.05460101]
["bitfinex-derivatives","SOLF0:USTF0",1740605437536,13.84,135.58,135.42,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740605437739,13.84,135.58,135.44,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740605438247,7.43992345,135.52,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605438442,0.05182345,135.52,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605438642,13.84,135.58,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605438844,0.05203695,135.52,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605439144,13.84,135.62,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605439340,0.05474131,135.52,135.5,0.05197004]
["bitfinex-derivatives","SOLF0:USTF0",1740605439537,1.9012,135.63,135.44,196.35776049]
["bitfinex-derivatives","SOLF0:USTF0",1740605439745,14.7517,135.74,135.45,1.35776049]
["bitfinex-derivatives","SOLF0:USTF0",1740605439952,13.84,135.69,135.45,196.35776049]
["bitfinex-derivatives","SOLF0:USTF0",1740605440150,13.84,135.69,135.46,1.35776049]
["bitfinex-derivatives","SOLF0:USTF0",1740605440347,13.84,135.69,135.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605440851,0.05215558,135.59,135.56,0.0475723]
["bitfinex-derivatives","SOLF0:USTF0",1740605441251,7.3834,135.6,135.54,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740605441445,0.05348551,135.59,135.56,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1740605441846,0.1016,135.66,135.5,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740605442050,0.05245679,135.59,135.56,0.04804609]
["bitfinex-derivatives","SOLF0:USTF0",1740605442246,7.3904,135.47,135.42,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740605442550,192.0,135.57,135.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740605442746,17.9083,135.58,135.41,1.35800896]
["bitfinex-derivatives","SOLF0:USTF0",1740605443348,0.05246672,135.51,135.48,0.05244333]
["bitfinex-derivatives","SOLF0:USTF0",1740605443656,13.84,135.5,135.39,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605443957,36.02,135.5,135.39,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605444153,2.0516,135.49,135.39,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605444857,0.0467842,135.45,135.43,0.0477793]
["bitfinex-derivatives","SOLF0:USTF0",1740605445153,0.0467842,135.45,135.36,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740605445452,7.3937,135.41,135.36,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740605445651,7.3937,135.41,135.33,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740605445850,13.84,135.42,135.33,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740605446453,0.04854177,135.39,135.36,0.05107725]
["bitfinex-derivatives","SOLF0:USTF0",1740605448655,0.04854177,135.39,135.36,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605448858,0.04854177,135.39,135.28,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740605449061,7.3979,135.34,135.26,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740605449457,13.84,135.34,135.21,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740605450161,7.4012,135.28,135.26,0.04732471]
["bitfinex-derivatives","SOLF0:USTF0",1740605451061,22.18,135.28,135.19,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605451261,0.05477222,135.29,135.03,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605451262,0.05477222,135.29,135.11,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740605451462,200.98,135.33,135.12,1.36091247]
["bitfinex-derivatives","SOLF0:USTF0",1740605452054,1.47797812,135.32,135.12,1.36091247]
["bitfinex-derivatives","SOLF0:USTF0",1740605452257,7.4045,135.22,135.21,0.05628459]
["bitfinex-derivatives","SOLF0:USTF0",1740605452457,7.4045,135.22,135.12,1.36091247]
["bitfinex-derivatives","SOLF0:USTF0",1740605452458,13.89685431,135.24,135.12,1.36091247]
["bitfinex-derivatives","SOLF0:USTF0",1740605452661,7.4078,135.16,135.11,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740605452858,13.84,135.24,135.11,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740605453660,0.04822616,135.19,135.16,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1740605453965,7.4062,135.18,135.16,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1740605454264,0.04822616,135.19,135.16,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1740605454960,13.84,135.29,135.16,0.05080514]
["bitfinex-derivatives","SOLF0:USTF0",1740605455260,13.84,135.29,135.16,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740605455261,7.4034,135.24,135.16,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740605455465,13.84,135.29,135.11,19.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740605455660,13.84,135.29,135.12,1.3608599]
["bitfinex-derivatives","SOLF0:USTF0",1740605455861,192.0,135.3,135.15,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740605456164,13.84,135.29,135.15,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740605456365,0.05048143,135.24,135.21,0.04962671]
["bitfinex-derivatives","SOLF0:USTF0",1740605456561,0.05048143,135.24,135.11,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740605457066,216.12,135.28,135.11,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740605457365,216.12,135.28,135.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605457366,22.18,135.26,135.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605457561,192.0,135.25,135.05,7.31591039]
["bitfinex-derivatives","SOLF0:USTF0",1740605457762,0.04874047,135.16,135.14,0.05609661]
["bitfinex-derivatives","SOLF0:USTF0",1740605457965,7.4079,135.15,135.14,0.05609661]
["bitfinex-derivatives","SOLF0:USTF0",1740605458264,0.04678529,135.16,135.13,0.04979812]
["bitfinex-derivatives","SOLF0:USTF0",1740605458465,0.04678529,135.16,135.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740605458764,1.9536,135.18,135.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740605458962,36.9949,135.16,134.97,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605459164,22.18,135.14,134.97,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605459463,2.0729,135.13,134.95,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740605459659,0.05610686,135.07,135.04,0.04898111]
["bitfinex-derivatives","SOLF0:USTF0",1740605459865,7.4134,135.05,135.04,0.04898111]
["bitfinex-derivatives","SOLF0:USTF0",1740605460061,13.86,135.09,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605460266,0.05239684,135.07,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605460864,7.4134,135.05,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605461261,0.05239684,135.07,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605461467,7.46489684,135.07,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605461666,0.05239684,135.07,135.04,0.05340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605463171,7.4093,135.13,135.04,22.27340457]
["bitfinex-derivatives","SOLF0:USTF0",1740605463361,15.7573,135.2,135.05,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740605463871,1.9772,135.24,135.05,199.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740605463872,13.86,135.23,135.05,199.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740605464168,7.4063,135.18,135.06,1.36160851]
["bitfinex-derivatives","SOLF0:USTF0",1740605464373,0.0509331,135.15,135.13,0.05394084]
["bitfinex-derivatives","SOLF0:USTF0",1740605464771,13.86,135.23,135.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605464970,0.05517047,135.15,135.13,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740605465472,0.05517047,135.15,134.93,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740605465473,22.2,135.15,134.93,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740605465662,3.9719,135.15,134.94,3.3333101]
["bitfinex-derivatives","SOLF0:USTF0",1740605465867,3.9719,135.15,134.95,1.3624101]
["bitfinex-derivatives","SOLF0:USTF0",1740605466072,3.9719,135.15,134.95,15.2224101]
["bitfinex-derivatives","SOLF0:USTF0",1740605466267,0.05135028,135.06,135.04,0.05628503]
["bitfinex-derivatives","SOLF0:USTF0",1740605466469,7.4134,135.05,135.04,0.05628503]
["bitfinex-derivatives","SOLF0:USTF0",1740605466671,214.25,135.14,134.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740605466870,0.05064045,135.06,135.03,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605467065,13.86,135.06,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605467678,7.4167,134.99,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605467878,13.86,135.06,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605468069,0.0537699,134.98,134.95,0.05325583]
["bitfinex-derivatives","SOLF0:USTF0",1740605468269,0.0537699,134.98,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605468577,0.05417592,134.97,134.95,0.05596654]
["bitfinex-derivatives","SOLF0:USTF0",1740605468875,13.86,135.06,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605469074,13.86,135.06,134.95,0.0481036]
["bitfinex-derivatives","SOLF0:USTF0",1740605469275,13.86,135.06,134.94,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740605469678,192.0,135.13,134.95,1.362662]
["bitfinex-derivatives","SOLF0:USTF0",1740605469877,3.9719,135.15,134.95,196.362662]
["bitfinex-derivatives","SOLF0:USTF0",1740605470076,0.05558611,135.05,135.03,0.05235776]
["bitfinex-derivatives","SOLF0:USTF0",1740605470268,3.9719,135.15,135.03,22.27235776]
["bitfinex-derivatives","SOLF0:USTF0",1740605470472,3.9719,135.15,134.96,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605470770,3.9719,135.15,134.97,1.36221519]
["bitfinex-derivatives","SOLF0:USTF0",1740605470978,3.9719,135.15,135.04,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740605471366,0.05566252,135.11,135.08,0.05265853]
["bitfinex-derivatives","SOLF0:USTF0",1740605471676,3.9719,135.15,135.02,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740605471876,3.9719,135.15,135.08,0.05503983]
["bitfinex-derivatives","SOLF0:USTF0",1740605471877,0.05351346,135.11,135.08,0.05503983]
["bitfinex-derivatives","SOLF0:USTF0",1740605472175,3.9719,135.15,134.98,197.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740605472176,7.4111,135.1,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605472377,0.051796,135.11,135.08,0.05453596]
["bitfinex-derivatives","SOLF0:USTF0",1740605472577,7.4106,135.1,135.04,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740605472779,0.05017339,135.11,135.08,0.05657971]
["bitfinex-derivatives","SOLF0:USTF0",1740605472969,0.05017339,135.11,135.0,196.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605473169,3.9719,135.15,135.08,0.04684599]
["bitfinex-derivatives","SOLF0:USTF0",1740605473474,0.05237611,135.13,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605473679,26.2219,135.15,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605473977,3.9719,135.15,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605474476,3.9719,135.15,135.06,0.05619129]
["bitfinex-derivatives","SOLF0:USTF0",1740605474477,0.05142994,135.09,135.06,0.05619129]
["bitfinex-derivatives","SOLF0:USTF0",1740605474677,3.9719,135.15,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605474877,0.04881847,135.09,135.06,0.05438048]
["bitfinex-derivatives","SOLF0:USTF0",1740605475076,26.2219,135.15,135.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740605475269,13.91284519,135.09,135.06,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740605475473,13.86,135.09,134.93,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740605475779,7.4162,135.0,134.94,8.78162462]
["bitfinex-derivatives","SOLF0:USTF0",1740605475978,13.86,135.09,134.95,1.36262462]
["bitfinex-derivatives","SOLF0:USTF0",1740605476178,13.86,135.09,134.93,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740605476375,13.86,135.09,134.94,1.36278828]
["bitfinex-derivatives","SOLF0:USTF0",1740605476578,13.86,135.09,135.0,0.05232696]
["bitfinex-derivatives","SOLF0:USTF0",1740605476579,0.04775789,135.02,135.0,0.05232696]
["bitfinex-derivatives","SOLF0:USTF0",1740605476770,7.4175,134.98,134.93,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740605476975,13.86,135.09,134.93,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740605477176,14.8235,135.08,135.0,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605477382,7.4155,135.01,135.0,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605477681,2.0276,135.07,134.93,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740605477978,2.0276,135.07,134.88,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605477979,14.8257,135.06,134.88,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605478173,16.8461,135.06,134.89,3.28156785]
["bitfinex-derivatives","SOLF0:USTF0",1740605478376,0.04964708,134.98,134.89,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605478573,2.0204,135.06,134.89,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605478574,13.86,135.01,134.89,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605478777,0.04804358,134.95,134.89,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605479376,0.04804358,134.95,134.88,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740605479978,0.04804358,134.95,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605480378,22.25,134.96,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605480579,0.05419088,134.9,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605481982,0.05419088,134.9,134.83,1.36387949]
["bitfinex-derivatives","SOLF0:USTF0",1740605482389,0.05419088,134.9,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605482581,0.05419088,134.9,134.83,1.36391403]
["bitfinex-derivatives","SOLF0:USTF0",1740605482789,15.7921,134.99,134.83,196.36391403]
["bitfinex-derivatives","SOLF0:USTF0",1740605482989,15.7921,134.99,134.82,24.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740605482990,15.7921,134.99,134.84,1.36391403]
["bitfinex-derivatives","SOLF0:USTF0",1740605483292,15.7921,134.99,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605483492,7.4215,134.91,134.83,1.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605483792,15.7921,134.99,134.83,1.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605483992,15.7921,134.99,134.86,0.05638678]
["bitfinex-derivatives","SOLF0:USTF0",1740605484193,15.7921,134.99,134.83,1.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605485290,0.05378659,134.92,134.9,0.04670441]
["bitfinex-derivatives","SOLF0:USTF0",1740605485593,14.0017,135.02,134.84,1.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605485787,14.0017,135.02,134.84,196.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605485989,14.0017,135.02,134.85,1.36393387]
["bitfinex-derivatives","SOLF0:USTF0",1740605486495,14.0017,135.02,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605486693,0.05293656,134.95,134.92,0.05066333]
["bitfinex-derivatives","SOLF0:USTF0",1740605486893,14.0017,135.02,134.83,1.36388616]
["bitfinex-derivatives","SOLF0:USTF0",1740605487094,7.422,134.9,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605487292,13.88,134.94,134.91,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605487495,13.88,134.93,134.82,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740605488287,13.88,134.93,134.82,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1740605488493,0.05564089,134.89,134.86,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1740605488993,0.05564089,134.89,134.76,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605489195,1.9247,134.92,134.76,82.35943315]
["bitfinex-derivatives","SOLF0:USTF0",1740605489389,1.9247,134.92,134.78,0.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740605489989,2.75200374,134.91,134.76,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605490301,0.04988564,134.85,134.82,1.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605490493,7.4288,134.77,134.76,80.36113315]
["bitfinex-derivatives","SOLF0:USTF0",1740605491698,0.05649439,134.78,134.75,0.03494963]
["bitfinex-derivatives","SOLF0:USTF0",1740605492093,13.88,134.84,134.75,22.29494963]
["bitfinex-derivatives","SOLF0:USTF0",1740605492301,15.36257968,134.9,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605492489,13.88,134.9,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605493201,13.88,134.9,134.78,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740605493500,0.04682777,134.84,134.82,0.05061167]
["bitfinex-derivatives","SOLF0:USTF0",1740605493694,13.88,134.9,134.82,0.05061167]
["bitfinex-derivatives","SOLF0:USTF0",1740605493894,7.4237,134.87,134.82,0.05061167]
["bitfinex-derivatives","SOLF0:USTF0",1740605494095,13.88,134.9,134.82,0.05061167]
["bitfinex-derivatives","SOLF0:USTF0",1740605494495,7.4225,134.89,134.83,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740605494695,13.88,134.96,134.83,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740605494901,0.05416612,134.87,134.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740605495200,13.88,134.96,134.88,0.05527658]
["bitfinex-derivatives","SOLF0:USTF0",1740605495396,36.13,134.96,134.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740605495602,7.4262,134.82,134.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740605495997,7.4267,134.81,134.79,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740605496197,13.88,134.88,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605496592,7.426,134.82,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605496800,0.04781967,134.83,134.81,0.0534076]
["bitfinex-derivatives","SOLF0:USTF0",1740605496997,0.04781967,134.83,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605497198,13.88,134.88,134.78,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1740605497399,0.04715907,134.81,134.78,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1740605497701,13.88,134.88,134.78,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1740605497895,0.05647333,134.81,134.78,7.48076815]
["bitfinex-derivatives","SOLF0:USTF0",1740605498092,13.88,134.88,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605498295,7.4254,134.83,134.82,0.0561414]
["bitfinex-derivatives","SOLF0:USTF0",1740605498491,0.04689571,134.84,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605498692,7.428,134.79,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605499901,0.05415633,134.79,134.76,1.92945382]
["bitfinex-derivatives","SOLF0:USTF0",1740605500300,13.88,134.91,134.76,24.18945382]
["bitfinex-derivatives","SOLF0:USTF0",1740605500500,13.88,134.91,134.76,1.92945382]
["bitfinex-derivatives","SOLF0:USTF0",1740605500806,7.4214,134.91,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605501006,215.72,134.99,134.77,1.36436856]
["bitfinex-derivatives","SOLF0:USTF0",1740605501300,215.72,134.99,134.78,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605501301,237.97,134.99,134.78,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605501498,7.4242,134.86,134.85,0.0474687]
["bitfinex-derivatives","SOLF0:USTF0",1740605501701,0.05616268,134.87,134.85,0.0474687]
["bitfinex-derivatives","SOLF0:USTF0",1740605501997,0.05526357,134.87,134.85,0.05457556]
["bitfinex-derivatives","SOLF0:USTF0",1740605502398,7.47876357,134.87,134.85,0.05457556]
["bitfinex-derivatives","SOLF0:USTF0",1740605502603,0.05526357,134.87,134.85,0.05457556]
["bitfinex-derivatives","SOLF0:USTF0",1740605503397,0.05526357,134.87,134.86,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740605503600,0.05526357,134.87,134.85,0.05457556]
["bitfinex-derivatives","SOLF0:USTF0",1740605504102,7.4238,134.86,134.85,0.05457556]
["bitfinex-derivatives","SOLF0:USTF0",1740605505006,0.05526357,134.87,134.76,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740605505208,0.394,134.9,134.77,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740605506009,7.4214,134.91,134.77,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740605506210,0.04772496,134.85,134.82,0.02643459]
["bitfinex-derivatives","SOLF0:USTF0",1740605506506,13.88,134.96,134.78,196.36453314]
["bitfinex-derivatives","SOLF0:USTF0",1740605506707,7.422,134.9,134.79,1.36453314]
["bitfinex-derivatives","SOLF0:USTF0",1740605506907,13.88,134.96,134.8,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740605507100,13.88,134.96,134.81,1.36453314]
["bitfinex-derivatives","SOLF0:USTF0",1740605507300,2.2906,134.98,134.81,196.36453314]
["bitfinex-derivatives","SOLF0:USTF0",1740605507505,0.04825866,134.9,134.87,0.05221872]
["bitfinex-derivatives","SOLF0:USTF0",1740605507700,7.4196,134.94,134.87,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740605507909,0.05224245,134.9,134.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740605508213,13.88,134.98,134.88,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740605509315,0.05529042,134.94,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605510315,7.4199,134.93,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605511905,0.05529042,134.94,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605512513,7.4199,134.93,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605513519,30.0957,134.93,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605513718,52.3457,134.93,134.92,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605514012,7.426,134.82,134.81,73.74693315]
["bitfinex-derivatives","SOLF0:USTF0",1740605514214,7.426,134.82,134.81,72.06013315]
["bitfinex-derivatives","SOLF0:USTF0",1740605514613,7.4287,134.78,134.76,72.06013315]
["bitfinex-derivatives","SOLF0:USTF0",1740605514810,13.88,134.85,134.76,72.06013315]
["bitfinex-derivatives","SOLF0:USTF0",1740605515306,7.4271,134.8,134.79,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1740605515506,7.4271,134.8,134.79,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605516114,7.4288,134.77,134.76,49.12701605]
["bitfinex-derivatives","SOLF0:USTF0",1740605516611,7.4288,134.77,134.76,35.74601605]
["bitfinex-derivatives","SOLF0:USTF0",1740605517014,36.13,134.85,134.76,35.74601605]
["bitfinex-derivatives","SOLF0:USTF0",1740605517216,0.04978094,134.78,134.76,35.74601605]
["bitfinex-derivatives","SOLF0:USTF0",1740605517515,36.13,134.85,134.76,35.74601605]
["bitfinex-derivatives","SOLF0:USTF0",1740605517717,0.04899198,134.78,134.7,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740605517910,1.27011349,134.84,134.7,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740605518114,0.05445734,134.75,134.66,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740605518315,13.88,134.76,134.64,122.46260032]
["bitfinex-derivatives","SOLF0:USTF0",1740605518515,0.05158467,134.72,134.64,122.46260032]
["bitfinex-derivatives","SOLF0:USTF0",1740605520215,0.05158467,134.72,134.64,120.40120032]
["bitfinex-derivatives","SOLF0:USTF0",1740605521119,0.05158467,134.72,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605521415,7.4323,134.71,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605521621,13.88,134.76,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605521821,0.05661705,134.67,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605522626,0.05661705,134.67,134.6,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740605523122,0.05661705,134.67,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605523513,13.88,134.72,134.6,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740605523713,13.88,134.72,134.66,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740605523912,201.96,134.77,134.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740605524117,201.96,134.77,134.68,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740605524711,0.04970275,134.74,134.71,0.05628697]
["bitfinex-derivatives","SOLF0:USTF0",1740605527024,10.23536129,134.82,134.71,0.05628697]
["bitfinex-derivatives","SOLF0:USTF0",1740605527025,24.13536129,134.82,134.71,0.05628697]
["bitfinex-derivatives","SOLF0:USTF0",1740605527422,24.13536129,134.82,134.68,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740605527423,13.9,134.82,134.68,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740605528220,0.05142939,134.76,134.75,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740605528421,1.48323939,134.84,134.74,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1740605528621,13.9,134.87,134.68,196.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740605528924,13.9,134.9,134.69,1.36514575]
["bitfinex-derivatives","SOLF0:USTF0",1740605529120,13.9,134.9,134.7,14.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740605529320,13.9,134.9,134.71,1.36514575]
["bitfinex-derivatives","SOLF0:USTF0",1740605529516,40.80645984,134.91,134.72,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605529721,40.80645984,134.91,134.84,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740605529920,40.80645984,134.91,134.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740605530120,242.84645984,134.97,134.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740605530320,40.80645984,134.97,134.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605530520,40.80645984,134.97,134.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740605530920,0.05416893,134.9,134.87,0.0476617]
["bitfinex-derivatives","SOLF0:USTF0",1740605531316,40.80645984,134.97,134.83,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1740605531520,0.04930575,134.9,134.87,0.04769783]
["bitfinex-derivatives","SOLF0:USTF0",1740605531921,48.22435984,134.97,134.8,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740605532126,48.22435984,134.97,134.87,0.0500638]
["bitfinex-derivatives","SOLF0:USTF0",1740605532524,0.05368299,134.9,134.81,1.36402899]
["bitfinex-derivatives","SOLF0:USTF0",1740605532724,40.80645984,134.97,134.91,0.05271614]
["bitfinex-derivatives","SOLF0:USTF0",1740605533030,0.04961788,134.95,134.93,0.05648001]
["bitfinex-derivatives","SOLF0:USTF0",1740605533416,13.88,134.97,134.8,197.072]
["bitfinex-derivatives","SOLF0:USTF0",1740605533622,0.05587812,134.95,134.93,0.05295862]
["bitfinex-derivatives","SOLF0:USTF0",1740605533822,13.88,134.97,134.81,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740605534023,13.88,134.97,134.83,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740605534623,13.88,134.97,134.81,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740605534825,7.4201,134.93,134.82,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740605535026,0.04982868,134.9,134.88,0.05192151]
["bitfinex-derivatives","SOLF0:USTF0",1740605535427,7.4198,134.94,134.81,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740605535727,0.05406513,134.9,134.88,0.05089962]
["bitfinex-derivatives","SOLF0:USTF0",1740605535922,13.88,134.89,134.68,316.8862018]
["bitfinex-derivatives","SOLF0:USTF0",1740605536120,36.13,134.89,134.74,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740605536321,1.26966016,134.88,134.71,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740605537129,7.48029299,134.81,134.78,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1740605537324,13.93339299,134.81,134.78,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1740605537528,13.88,134.81,134.71,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740605537732,13.88,134.81,134.78,0.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1740605537733,13.93664722,134.81,134.78,0.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1740605537929,13.88,134.81,134.71,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740605538726,13.88,134.81,134.68,120.40120032]
["bitfinex-derivatives","SOLF0:USTF0",1740605538727,36.13,134.81,134.68,120.40120032]
["bitfinex-derivatives","SOLF0:USTF0",1740605539030,0.05306539,134.76,134.73,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1740605540826,7.4299,134.75,134.73,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1740605541029,0.05306539,134.76,134.73,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1740605541326,0.05306539,134.76,134.65,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740605541327,7.4311,134.73,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605541527,0.05306539,134.76,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605541736,22.25,134.78,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605541935,7.4303,134.75,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605542134,192.0,134.79,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605542635,0.05372169,134.73,134.65,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740605543135,14.3,134.84,134.66,1.36559495]
["bitfinex-derivatives","SOLF0:USTF0",1740605543436,14.3,134.84,134.66,196.36559495]
["bitfinex-derivatives","SOLF0:USTF0",1740605543639,7.4262,134.82,134.67,1.36559495]
["bitfinex-derivatives","SOLF0:USTF0",1740605543936,14.3,134.84,134.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605544137,0.05344854,134.76,134.73,7.48321784]
["bitfinex-derivatives","SOLF0:USTF0",1740605544333,0.05344854,134.76,134.73,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1740605544531,14.3,134.84,134.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605544835,0.05199473,134.76,134.73,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1740605545026,206.28,134.89,134.73,0.04970237]
["bitfinex-derivatives","SOLF0:USTF0",1740605545231,14.28,134.89,134.7,1.36529208]
["bitfinex-derivatives","SOLF0:USTF0",1740605545527,14.28,134.89,134.71,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605545940,7.4239,134.86,134.78,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740605546142,0.05497909,134.81,134.79,0.05086422]
["bitfinex-derivatives","SOLF0:USTF0",1740605546942,14.31497909,134.81,134.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605547139,14.31497909,134.81,134.68,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1740605547345,14.26,134.81,134.68,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1740605547548,14.26,134.81,134.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605547746,7.4293,134.77,134.69,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740605547942,14.26,134.81,134.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605548145,0.04713287,134.74,134.72,0.05483845]
["bitfinex-derivatives","SOLF0:USTF0",1740605548646,14.26,134.81,134.72,0.05101322]
["bitfinex-derivatives","SOLF0:USTF0",1740605548941,14.26,134.81,134.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605549949,0.05489183,134.76,134.75,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740605550144,14.3,134.87,134.74,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740605550350,14.3,134.87,134.75,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740605550548,7.4255,134.83,134.75,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740605550751,14.3,134.87,134.75,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740605551247,0.04881376,134.82,134.8,0.05488866]
["bitfinex-derivatives","SOLF0:USTF0",1740605551442,0.04881376,134.82,134.75,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740605551641,14.28,134.88,134.8,0.0540777]
["bitfinex-derivatives","SOLF0:USTF0",1740605551838,0.0514115,134.82,134.8,0.0540777]
["bitfinex-derivatives","SOLF0:USTF0",1740605552145,201.98,134.9,134.8,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1740605552348,15.13548038,134.93,134.75,197.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740605553148,7.4236,134.87,134.82,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740605553349,15.13548038,134.93,134.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740605553547,4.04e-05,134.85,134.83,2.07075696]
["bitfinex-derivatives","SOLF0:USTF0",1740605553747,7.4209,134.92,134.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740605553948,7.4209,134.92,134.84,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605554147,10.23536129,134.94,134.84,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605554346,44.405,135.22,134.84,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605554347,40.80645984,135.03,134.84,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605554850,0.04982404,134.94,134.91,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1740605555250,14.26,135.02,134.84,196.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605555553,5.213e-05,134.94,134.85,1.36355046]
["bitfinex-derivatives","SOLF0:USTF0",1740605555746,5.213e-05,134.94,134.85,196.36355046]
["bitfinex-derivatives","SOLF0:USTF0",1740605555947,40.80645984,135.03,134.86,1.36355046]
["bitfinex-derivatives","SOLF0:USTF0",1740605556345,40.80645984,135.03,134.87,1.36329434]
["bitfinex-derivatives","SOLF0:USTF0",1740605556545,40.80645984,135.03,134.85,1.36329434]
["bitfinex-derivatives","SOLF0:USTF0",1740605556747,0.05262276,134.96,134.94,0.04802292]
["bitfinex-derivatives","SOLF0:USTF0",1740605556942,0.05262276,134.96,134.94,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605557150,14.28,134.99,134.84,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740605557345,14.28,134.99,134.84,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740605558149,0.05349735,134.93,134.9,0.05048692]
["bitfinex-derivatives","SOLF0:USTF0",1740605558349,7.4216,134.91,134.9,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605558556,192.0,134.98,134.84,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740605559556,0.05085549,134.92,134.9,0.04875609]
["bitfinex-derivatives","SOLF0:USTF0",1740605560051,0.05356458,134.92,134.9,0.04875609]
["bitfinex-derivatives","SOLF0:USTF0",1740605560356,14.28,135.02,134.9,1.94695609]
["bitfinex-derivatives","SOLF0:USTF0",1740605560756,14.28,135.02,134.9,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740605561461,0.0535914,134.97,134.95,0.04845327]
["bitfinex-derivatives","SOLF0:USTF0",1740605561852,7.4183,134.96,134.95,0.04845327]
["bitfinex-derivatives","SOLF0:USTF0",1740605562056,7.4183,134.96,134.95,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605562362,29.6383,134.96,134.95,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605562570,7.4183,134.96,134.95,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605562860,29.6383,134.96,134.95,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605563259,7.4241,134.86,134.76,85.16094195]
["bitfinex-derivatives","SOLF0:USTF0",1740605563463,14.38,134.9,134.79,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740605564563,0.04777065,134.86,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605565061,7.4247,134.85,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605565260,0.04777065,134.86,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605565659,7.4249,134.84,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605565857,0.04777065,134.86,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605566454,7.4249,134.84,134.83,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1740605567260,0.04777065,134.86,134.76,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740605567261,7.4282,134.78,134.76,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740605567754,7.4288,134.77,134.68,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740605567959,7.4288,134.77,134.69,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1740605568160,14.36,134.82,134.69,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1740605568355,14.36,134.82,134.69,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1740605568560,0.05165108,134.77,134.74,0.05677626]
["bitfinex-derivatives","SOLF0:USTF0",1740605568951,7.43,134.75,134.74,0.05677626]
["bitfinex-derivatives","SOLF0:USTF0",1740605569156,0.05165108,134.77,134.68,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740605569354,7.4335,134.69,134.64,85.23214195]
["bitfinex-derivatives","SOLF0:USTF0",1740605569762,214.25,134.81,134.64,85.23214195]
["bitfinex-derivatives","SOLF0:USTF0",1740605570058,214.25,134.81,134.64,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605570059,22.25,134.79,134.64,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605570263,22.25,134.77,134.64,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605570465,0.05439147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605570659,14.38,134.72,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605571260,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605571460,14.38,134.72,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605572464,0.05439147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605575963,7.4319,134.72,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605576164,0.05439147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605577460,7.48549147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605577665,0.05439147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605577865,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605579561,21.7121,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605582462,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605582668,7.4317,134.72,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605582860,0.05439147,134.73,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605584069,36.55,134.72,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605584366,29.6821,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605584863,243.9621,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605585677,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605585965,29.7121,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605586170,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605586470,29.7121,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605586672,7.4321,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605587669,51.9621,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605588466,7.6435,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605588770,29.9235,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605588966,52.1735,134.71,134.7,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605589363,52.49930002,134.71,134.54,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740605589569,7.96930002,134.71,134.54,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740605589771,0.2114,134.71,134.55,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740605590073,14.3,134.72,134.55,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740605590470,7.4334,134.69,134.55,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740605590669,14.18,134.74,134.62,0.05577279]
["bitfinex-derivatives","SOLF0:USTF0",1740605590974,14.18,134.74,134.56,1.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1740605591170,14.18,134.77,134.57,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605591369,0.2114,134.79,134.57,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605591572,1.48367952,134.8,134.58,16.24461508]
["bitfinex-derivatives","SOLF0:USTF0",1740605591872,1.48367952,134.8,134.59,1.36651508]
["bitfinex-derivatives","SOLF0:USTF0",1740605592167,0.05501451,134.7,134.68,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605592372,14.16,134.72,134.57,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605593063,36.41,134.72,134.55,18.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740605593267,0.05261936,134.66,134.63,0.0538221]
["bitfinex-derivatives","SOLF0:USTF0",1740605593470,14.16,134.72,134.55,18.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740605593667,0.05093009,134.66,134.63,0.04787783]
["bitfinex-derivatives","SOLF0:USTF0",1740605593867,7.4377,134.61,134.55,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740605594061,0.04888644,134.66,134.55,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740605594267,15.60367952,134.8,134.57,0.05076156]
["bitfinex-derivatives","SOLF0:USTF0",1740605594468,0.2104,134.79,134.56,1.36635459]
["bitfinex-derivatives","SOLF0:USTF0",1740605594670,22.4604,134.79,134.56,1.36635459]
["bitfinex-derivatives","SOLF0:USTF0",1740605594861,0.2104,134.79,134.57,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605595061,0.2104,134.79,134.58,1.36635459]
["bitfinex-derivatives","SOLF0:USTF0",1740605595674,0.04904032,134.7,134.67,0.05500986]
["bitfinex-derivatives","SOLF0:USTF0",1740605595872,14.1,134.8,134.6,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740605596176,16.0118,134.8,134.61,1.36635459]
["bitfinex-derivatives","SOLF0:USTF0",1740605596773,38.2618,134.8,134.64,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740605597076,38.2618,134.8,134.69,0.056986]
["bitfinex-derivatives","SOLF0:USTF0",1740605597077,0.05071088,134.72,134.69,0.056986]
["bitfinex-derivatives","SOLF0:USTF0",1740605597275,7.4325,134.71,134.69,0.056986]
["bitfinex-derivatives","SOLF0:USTF0",1740605597473,7.4325,134.71,134.6,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740605597474,16.332,134.8,134.6,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740605597776,0.05257659,134.71,134.69,0.05252206]
["bitfinex-derivatives","SOLF0:USTF0",1740605597977,22.25,134.79,134.6,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740605598179,0.05006109,134.71,134.69,0.0505946]
["bitfinex-derivatives","SOLF0:USTF0",1740605598474,23.73378959,134.79,134.56,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605598475,14.06,134.72,134.56,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605598678,15.9518,134.71,134.57,3.4376763]
["bitfinex-derivatives","SOLF0:USTF0",1740605598878,7.4344,134.67,134.57,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605599076,15.9518,134.71,134.57,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605599270,15.9518,134.71,134.58,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740605599475,0.04976325,134.65,134.63,0.05538472]
["bitfinex-derivatives","SOLF0:USTF0",1740605599674,38.2018,134.71,134.56,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605599873,15.9518,134.71,134.56,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605600478,15.9518,134.71,134.55,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605600977,15.9518,134.71,134.62,0.04714929]
["bitfinex-derivatives","SOLF0:USTF0",1740605600978,0.04832935,134.64,134.62,0.04714929]
["bitfinex-derivatives","SOLF0:USTF0",1740605601167,0.04832935,134.64,134.6,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740605601168,15.9518,134.71,134.55,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605601369,0.05232856,134.64,134.62,0.05397587]
["bitfinex-derivatives","SOLF0:USTF0",1740605601571,14.0,134.74,134.56,1.36653777]
["bitfinex-derivatives","SOLF0:USTF0",1740605601970,1.9533,134.77,134.56,1.36653777]
["bitfinex-derivatives","SOLF0:USTF0",1740605602277,15.9333,134.77,134.56,1.36653777]
["bitfinex-derivatives","SOLF0:USTF0",1740605602676,0.05115286,134.68,134.65,0.04755864]
["bitfinex-derivatives","SOLF0:USTF0",1740605603074,15.9333,134.77,134.55,83.26444195]
["bitfinex-derivatives","SOLF0:USTF0",1740605603075,22.25,134.76,134.59,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740605603381,0.052509,134.68,134.65,0.05612679]
["bitfinex-derivatives","SOLF0:USTF0",1740605603577,7.4363,134.64,134.57,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740605603775,13.98,134.67,134.55,83.26444195]
["bitfinex-derivatives","SOLF0:USTF0",1740605604781,7.438,134.61,134.55,83.26444195]
["bitfinex-derivatives","SOLF0:USTF0",1740605604981,0.05248263,134.62,134.55,83.26444195]
["bitfinex-derivatives","SOLF0:USTF0",1740605605184,0.05248263,134.62,134.57,0.05248205]
["bitfinex-derivatives","SOLF0:USTF0",1740605605378,7.48988263,134.62,134.57,0.05248205]
["bitfinex-derivatives","SOLF0:USTF0",1740605605681,0.05248263,134.62,134.57,0.05248205]
["bitfinex-derivatives","SOLF0:USTF0",1740605608677,13.92,134.69,134.57,0.05248205]
["bitfinex-derivatives","SOLF0:USTF0",1740605608885,21.3533,134.69,134.63,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740605609185,21.3533,134.69,134.55,197.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605609186,13.92,134.69,134.55,197.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740605609486,13.92,134.73,134.56,1.36663383]
["bitfinex-derivatives","SOLF0:USTF0",1740605609885,0.05519113,134.66,134.63,0.04886928]
["bitfinex-derivatives","SOLF0:USTF0",1740605610184,13.92,134.73,134.56,1.36663383]
["bitfinex-derivatives","SOLF0:USTF0",1740605610385,0.05628491,134.66,134.63,0.04904721]
["bitfinex-derivatives","SOLF0:USTF0",1740605610585,13.92,134.73,134.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605610785,7.4854679,134.66,134.63,0.05546227]
["bitfinex-derivatives","SOLF0:USTF0",1740605610985,13.92,134.73,134.59,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740605611288,0.04877276,134.66,134.63,0.05648468]
["bitfinex-derivatives","SOLF0:USTF0",1740605611484,7.435,134.66,134.6,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740605611680,0.04751768,134.66,134.63,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1740605611884,2.0728,134.74,134.57,1.36638007]
["bitfinex-derivatives","SOLF0:USTF0",1740605612186,42.29024943,134.79,134.57,196.36638007]
["bitfinex-derivatives","SOLF0:USTF0",1740605612384,1.48378959,134.79,134.58,1.36638007]
["bitfinex-derivatives","SOLF0:USTF0",1740605612588,7.4295,134.76,134.71,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740605612783,1.48378959,134.79,134.62,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605612985,23.73378959,134.79,134.72,0.05171173]
["bitfinex-derivatives","SOLF0:USTF0",1740605613190,0.05112016,134.75,134.72,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605613481,13.92,134.75,134.63,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740605613681,2.0423,134.74,134.63,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740605614291,0.05620271,134.7,134.67,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605614889,7.4337,134.68,134.67,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605619604,0.05620271,134.7,134.67,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605620498,0.05620271,134.7,134.67,7.43424657]
["bitfinex-derivatives","SOLF0:USTF0",1740605620894,10.23536129,134.76,134.68,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740605621095,10.23536129,134.76,134.71,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1740605621502,10.23536129,134.76,134.69,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740605621702,10.23536129,134.76,134.73,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740605622103,10.23536129,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605622104,0.05164208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605622607,0.05164208,134.76,134.74,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740605622901,0.05164208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605623103,0.05164208,134.76,134.74,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740605623505,0.05164208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605624005,0.05164208,134.76,134.75,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740605624395,0.05164208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605626698,7.48104208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605626901,0.05164208,134.76,134.73,0.04837373]
["bitfinex-derivatives","SOLF0:USTF0",1740605630105,22.31164208,134.76,134.55,445.835834]
["bitfinex-derivatives","SOLF0:USTF0",1740605630309,214.25,134.75,134.58,83.23984195]
["bitfinex-derivatives","SOLF0:USTF0",1740605630606,214.25,134.75,134.58,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605630607,7.4377,134.61,134.58,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605630807,13.9,134.64,134.58,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605631204,7.4387,134.59,134.58,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605631511,0.05139051,134.62,134.58,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605632003,0.05139051,134.62,134.57,120.4567003]
["bitfinex-derivatives","SOLF0:USTF0",1740605632004,0.05139051,134.62,134.59,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740605632210,13.9,134.64,134.59,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740605632399,13.9,134.72,134.6,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740605633507,7.4348,134.66,134.65,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605633708,22.25,134.69,134.54,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740605633904,214.3555,134.68,134.54,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740605634105,214.3555,134.68,134.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740605634106,1.4929,134.67,134.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740605634300,1.4929,134.67,134.51,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740605634711,0.04684275,134.6,134.58,0.05045215]
["bitfinex-derivatives","SOLF0:USTF0",1740605635211,0.04985835,134.6,134.58,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1740605635607,7.4387,134.59,134.58,0.0542925]
["bitfinex-derivatives","SOLF0:USTF0",1740605638110,7.4387,134.59,134.58,9.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605638317,7.4424,134.53,134.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740605638613,1.903,134.59,134.5,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740605638809,1.903,134.59,134.46,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740605639011,1.903,134.59,134.47,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740605639209,1.903,134.59,134.46,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740605639414,0.04700289,134.54,134.46,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740605639916,0.04700289,134.54,134.46,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740605640119,0.04700289,134.54,134.47,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605640514,0.04700289,134.54,134.49,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740605640713,0.04700289,134.54,134.47,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605641112,0.04700289,134.54,134.46,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740605641318,7.4444,134.49,134.46,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740605641521,13.92,134.53,134.46,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740605641818,0.05245333,134.49,134.46,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740605642421,0.05245333,134.49,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605642612,0.05245333,134.49,134.45,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740605642812,0.05245333,134.49,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605644209,0.05245333,134.49,134.44,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740605644210,7.49705333,134.49,134.44,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740605644423,0.05245333,134.49,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605644614,192.0,134.68,134.43,24.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740605644815,15.9603,134.62,134.5,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740605645012,15.9603,134.62,134.43,197.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605645211,7.4407,134.56,134.51,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740605645418,15.9603,134.62,134.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605645720,15.9603,134.62,134.45,1.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1740605645721,2.0403,134.62,134.45,1.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1740605645923,0.05671605,134.54,134.52,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1740605646222,13.92,134.56,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605646421,2.0403,134.55,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605646819,7.4436,134.51,134.46,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740605647019,13.92,134.56,134.43,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605647220,13.92,134.56,134.43,197.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605647620,0.05615109,134.51,134.43,197.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605647822,13.92,134.56,134.43,219.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740605648021,13.92,134.56,134.43,197.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605648318,192.0,134.66,134.43,197.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740605648525,1.9845,134.64,134.44,16.26158354]
["bitfinex-derivatives","SOLF0:USTF0",1740605648729,1.9845,134.64,134.45,15.28758354]
["bitfinex-derivatives","SOLF0:USTF0",1740605649023,1.9845,134.64,134.54,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740605649024,8.278e-05,134.55,134.54,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740605649526,1.9845,134.68,134.54,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740605649527,7.4365,134.63,134.54,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605649726,1.9845,134.68,134.5,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605650025,1.9845,134.68,134.51,3.35898424]
["bitfinex-derivatives","SOLF0:USTF0",1740605650326,0.05228508,134.6,134.58,0.04987543]
["bitfinex-derivatives","SOLF0:USTF0",1740605650620,16.90307077,134.71,134.58,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605650825,2.98307077,134.71,134.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605651023,36.17,134.7,134.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605651229,2.73771119,134.69,134.42,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605651425,22.25,134.67,134.43,1.36766043]
["bitfinex-derivatives","SOLF0:USTF0",1740605651721,7.4409,134.55,134.54,0.05158967]
["bitfinex-derivatives","SOLF0:USTF0",1740605651927,13.92,134.58,134.42,297.39314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605652227,13.92,134.58,134.47,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740605652228,7.4421,134.53,134.47,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740605652525,2.039,134.57,134.42,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605652925,2.039,134.57,134.43,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740605653128,2.039,134.57,134.48,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1740605653129,0.05321937,134.51,134.48,0.05355524]
["bitfinex-derivatives","SOLF0:USTF0",1740605653331,2.039,134.57,134.43,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740605653523,0.04735348,134.51,134.48,0.05465188]
["bitfinex-derivatives","SOLF0:USTF0",1740605653925,0.04735348,134.51,134.43,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740605653926,2.039,134.57,134.42,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605654229,0.04697166,134.51,134.48,0.05475484]
["bitfinex-derivatives","SOLF0:USTF0",1740605654530,2.039,134.57,134.42,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605654832,0.05685182,134.51,134.48,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1740605655125,7.4394,134.58,134.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605655321,13.92,134.6,134.43,1.36809479]
["bitfinex-derivatives","SOLF0:USTF0",1740605655526,7.4418,134.54,134.47,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740605655828,13.92,134.6,134.43,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740605656027,192.2108,134.59,134.43,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740605656218,192.0,134.58,134.43,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740605656522,0.05696412,134.53,134.5,0.05327315]
["bitfinex-derivatives","SOLF0:USTF0",1740605656731,13.92,134.52,134.43,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740605656927,2.0569,134.51,134.43,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740605657928,0.05311399,134.48,134.46,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1740605658726,7.4458,134.47,134.46,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1740605659027,0.05311399,134.48,134.34,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740605659235,2.0569,134.51,134.41,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740605659429,194.0569,134.51,134.34,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740605659632,7.449,134.41,134.36,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740605659835,1.7084,134.5,134.36,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740605660137,0.04678489,134.4,134.37,0.04742519]
["bitfinex-derivatives","SOLF0:USTF0",1740605660330,1.7084,134.5,134.35,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740605660527,0.05379329,134.4,134.37,0.05140675]
["bitfinex-derivatives","SOLF0:USTF0",1740605660728,13.92,134.49,134.35,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740605660928,2.0569,134.51,134.37,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1740605661228,2.0569,134.51,134.36,1.36865103]
["bitfinex-derivatives","SOLF0:USTF0",1740605662229,0.052189,134.45,134.42,0.05690177]
["bitfinex-derivatives","SOLF0:USTF0",1740605662531,7.4461,134.46,134.36,1.36865103]
["bitfinex-derivatives","SOLF0:USTF0",1740605662730,0.05668461,134.45,134.42,0.05610669]
["bitfinex-derivatives","SOLF0:USTF0",1740605662932,7.4459,134.46,134.36,1.36865103]
["bitfinex-derivatives","SOLF0:USTF0",1740605663133,0.05332435,134.45,134.42,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1740605663334,2.0569,134.51,134.36,1.36865103]
["bitfinex-derivatives","SOLF0:USTF0",1740605663529,0.04725049,134.45,134.42,0.04733841]
["bitfinex-derivatives","SOLF0:USTF0",1740605663734,2.0569,134.51,134.36,1.36865103]
["bitfinex-derivatives","SOLF0:USTF0",1740605663935,0.05015441,134.45,134.44,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740605664239,192.0,134.56,134.43,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740605664537,7.4432,134.51,134.47,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740605664834,7.4432,134.51,134.43,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740605665235,0.05635801,134.48,134.46,7.49622187]
["bitfinex-derivatives","SOLF0:USTF0",1740605665738,15.8655,134.57,134.46,0.05072187]
["bitfinex-derivatives","SOLF0:USTF0",1740605666034,1.9455,134.57,134.43,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740605666832,0.05681957,134.51,134.49,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1740605667036,1.9455,134.57,134.49,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1740605667334,0.05709209,134.51,134.49,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1740605667535,0.05479454,134.51,134.49,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1740605668535,7.4437,134.5,134.49,0.04686109]
["bitfinex-derivatives","SOLF0:USTF0",1740605668731,36.17,134.5,134.37,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605668936,1.9466,134.49,134.37,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605669432,1.9466,134.49,134.37,83.14104195]
["bitfinex-derivatives","SOLF0:USTF0",1740605669638,1.9466,134.49,134.37,81.19314195]
["bitfinex-derivatives","SOLF0:USTF0",1740605669835,1.9466,134.49,134.37,79.44464195]
["bitfinex-derivatives","SOLF0:USTF0",1740605669836,22.25,134.47,134.37,79.44464195]
["bitfinex-derivatives","SOLF0:USTF0",1740605670142,7.4503,134.38,134.37,61.35654778]
["bitfinex-derivatives","SOLF0:USTF0",1740605670343,21.3703,134.38,134.37,61.35654778]
["bitfinex-derivatives","SOLF0:USTF0",1740605670542,43.6903,134.38,134.37,61.35654778]
["bitfinex-derivatives","SOLF0:USTF0",1740605670844,65.9403,134.38,134.37,36.95114778]
["bitfinex-derivatives","SOLF0:USTF0",1740605671143,7.4509,134.37,134.36,120.40120032]
["bitfinex-derivatives","SOLF0:USTF0",1740605671435,221.7009,134.37,134.36,35.08564809]
["bitfinex-derivatives","SOLF0:USTF0",1740605671642,236.57,134.37,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605671839,22.25,134.34,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605672238,7.4548,134.3,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605672439,36.17,134.3,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605672637,58.51,134.3,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605672842,22.25,134.3,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605673039,0.05319147,134.31,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605673347,13.92,134.3,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605674230,0.05319147,134.31,134.29,123.45510518]
["bitfinex-derivatives","SOLF0:USTF0",1740605674433,0.05319147,134.31,134.3,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1740605674636,14.46,134.4,134.3,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1740605674835,14.46,134.4,134.28,119.31157249]
["bitfinex-derivatives","SOLF0:USTF0",1740605674836,25.28835984,134.32,134.28,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1740605675036,88.30179443,134.35,134.3,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740605675240,38.84801645,134.36,134.35,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740605675543,12.95961645,134.36,134.35,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740605675744,12.95961645,134.36,134.35,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740605676538,12.95961645,134.36,134.34,0.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1740605677140,12.95961645,134.36,134.34,22.36858735]
["bitfinex-derivatives","SOLF0:USTF0",1740605677442,12.95961645,134.36,134.34,0.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1740605677640,0.04893623,134.37,134.34,0.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1740605678045,0.04893623,134.37,134.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605678046,14.58893623,134.37,134.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605678250,1.8774,134.36,134.21,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605678634,1.8774,134.36,134.21,204.03020192]
["bitfinex-derivatives","SOLF0:USTF0",1740605678839,1.8774,134.36,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1740605679042,1.9018,134.4,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1740605679241,1.8774,134.39,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1740605679435,0.05556315,134.3,134.28,0.04746655]
["bitfinex-derivatives","SOLF0:USTF0",1740605679842,14.56,134.35,134.21,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605680253,0.0552549,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605680546,14.56,134.35,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605680948,0.05216933,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605681239,14.56,134.35,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605681446,0.05305921,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605681639,14.56,134.35,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605681849,0.05078014,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605682348,14.56,134.35,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605682548,0.05366156,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605682845,14.56,134.35,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605683047,0.05267339,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605683438,1.8774,134.39,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605683638,0.05492527,134.3,134.28,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1740605683840,1.8774,134.39,134.22,1.3701907]
["bitfinex-derivatives","SOLF0:USTF0",1740605684147,1.8774,134.39,134.22,196.3701907]
["bitfinex-derivatives","SOLF0:USTF0",1740605684345,1.8774,134.39,134.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605684549,1.8774,134.39,134.23,1.36978704]
["bitfinex-derivatives","SOLF0:USTF0",1740605685145,0.04973976,134.32,134.3,0.04738568]
["bitfinex-derivatives","SOLF0:USTF0",1740605685647,1.9018,134.4,134.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605685840,0.05083566,134.32,134.3,0.05426581]
["bitfinex-derivatives","SOLF0:USTF0",1740605686043,1.9018,134.4,134.25,1.36944762]
["bitfinex-derivatives","SOLF0:USTF0",1740605686249,0.05469779,134.32,134.3,0.05647806]
["bitfinex-derivatives","SOLF0:USTF0",1740605686448,9.779e-05,134.32,134.31,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740605686650,1.9519,134.45,134.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605686854,3.9631,134.45,134.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605687347,3.49874183,134.45,134.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605687542,3.49874183,134.45,134.31,1.36905362]
["bitfinex-derivatives","SOLF0:USTF0",1740605687744,0.04948591,134.39,134.36,0.05301655]
["bitfinex-derivatives","SOLF0:USTF0",1740605688141,3.49874183,134.45,134.31,1.36905362]
["bitfinex-derivatives","SOLF0:USTF0",1740605688349,0.05241701,134.39,134.36,0.0546764]
["bitfinex-derivatives","SOLF0:USTF0",1740605688546,0.05241701,134.39,134.38,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740605688753,3.49874183,134.45,134.38,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740605689448,0.04696223,134.43,134.4,0.05389275]
["bitfinex-derivatives","SOLF0:USTF0",1740605690947,0.04696223,134.43,134.41,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740605691743,0.04696223,134.43,134.4,0.05389275]
["bitfinex-derivatives","SOLF0:USTF0",1740605692551,0.04696223,134.43,134.41,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740605692744,0.04696223,134.43,134.4,0.05389275]
["bitfinex-derivatives","SOLF0:USTF0",1740605693752,0.04696223,134.43,134.42,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740605693952,0.04696223,134.43,134.4,0.05389275]
["bitfinex-derivatives","SOLF0:USTF0",1740605695151,0.04696223,134.43,134.4,22.37389275]
["bitfinex-derivatives","SOLF0:USTF0",1740605695350,0.04696223,134.43,134.42,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740605695853,6.223e-05,134.43,134.42,29.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740605697245,5.6485,134.56,134.42,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740605697449,5.6485,134.56,134.49,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740605697648,5.6485,134.56,134.38,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740605697850,5.6485,134.56,134.39,1.36786202]
["bitfinex-derivatives","SOLF0:USTF0",1740605698051,5.6485,134.56,134.47,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740605698247,5.6485,134.56,134.39,1.36786202]
["bitfinex-derivatives","SOLF0:USTF0",1740605698248,202.46,134.69,134.4,14.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740605698446,2.0038,134.6,134.41,1.36780187]
["bitfinex-derivatives","SOLF0:USTF0",1740605698650,0.04941737,134.53,134.5,0.05388318]
["bitfinex-derivatives","SOLF0:USTF0",1740605699057,2.0038,134.6,134.5,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740605699251,0.05308116,134.53,134.5,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1740605699453,2.0038,134.6,134.45,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605699656,2.0038,134.6,134.53,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740605699858,0.05361704,134.54,134.53,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740605700150,2.0038,134.6,134.52,0.0545736]
["bitfinex-derivatives","SOLF0:USTF0",1740605700358,0.04929607,134.55,134.52,0.0545736]
["bitfinex-derivatives","SOLF0:USTF0",1740605700553,0.04929607,134.55,134.45,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605700949,2.0038,134.6,134.49,0.04765268]
["bitfinex-derivatives","SOLF0:USTF0",1740605701253,2.0038,134.6,134.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605701451,2.0038,134.6,134.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605701452,22.25,134.59,134.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605701655,0.05647465,134.56,134.37,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605701855,14.42,134.56,134.38,1.36813158]
["bitfinex-derivatives","SOLF0:USTF0",1740605702051,3.8387,134.55,134.38,1.36813158]
["bitfinex-derivatives","SOLF0:USTF0",1740605702255,3.8387,134.55,134.37,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1740605702256,7.4455,134.47,134.39,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740605702462,14.44,134.48,134.34,81.63819466]
["bitfinex-derivatives","SOLF0:USTF0",1740605702654,0.0488274,134.44,134.42,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1740605702961,2.74e-05,134.44,134.42,0.04908924]
["bitfinex-derivatives","SOLF0:USTF0",1740605703553,36.7800274,134.44,134.35,122.01378736]
["bitfinex-derivatives","SOLF0:USTF0",1740605703761,3.9202,134.43,134.35,122.01378736]
["bitfinex-derivatives","SOLF0:USTF0",1740605704064,3.9202,134.43,134.3,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740605704251,3.9202,134.43,134.22,19.22234687]
["bitfinex-derivatives","SOLF0:USTF0",1740605704456,3.9202,134.43,134.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605704851,0.05380255,134.4,134.37,0.05721003]
["bitfinex-derivatives","SOLF0:USTF0",1740605705353,0.05380255,134.4,134.27,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740605705550,3.9202,134.43,134.2,100.80333202]
["bitfinex-derivatives","SOLF0:USTF0",1740605705756,192.0,134.42,134.21,1.369564]
["bitfinex-derivatives","SOLF0:USTF0",1740605705956,192.0,134.42,134.2,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605706254,3.9202,134.43,134.21,1.36982772]
["bitfinex-derivatives","SOLF0:USTF0",1740605706456,3.9202,134.43,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1740605706650,5.262e-05,134.33,134.31,0.04878957]
["bitfinex-derivatives","SOLF0:USTF0",1740605706852,5.262e-05,134.33,134.31,14.52878957]
["bitfinex-derivatives","SOLF0:USTF0",1740605707051,4.0328,134.48,134.32,1.36982772]
["bitfinex-derivatives","SOLF0:USTF0",1740605707360,4.0328,134.48,134.32,196.36982772]
["bitfinex-derivatives","SOLF0:USTF0",1740605707662,7.4427,134.52,134.44,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740605707860,16.5331,134.53,134.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605708161,1.9797,134.52,134.34,1.36836541]
["bitfinex-derivatives","SOLF0:USTF0",1740605708461,0.05564117,134.44,134.42,0.04973714]
["bitfinex-derivatives","SOLF0:USTF0",1740605708857,1.9797,134.52,134.33,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740605709058,0.04850876,134.44,134.42,0.05610165]
["bitfinex-derivatives","SOLF0:USTF0",1740605709255,193.9797,134.52,134.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605709458,1.9797,134.52,134.31,0.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740605709858,202.48,134.51,134.29,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740605710057,192.0,134.5,134.29,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740605710261,192.0,134.49,134.3,209.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740605710452,0.05602088,134.41,134.39,0.05072043]
["bitfinex-derivatives","SOLF0:USTF0",1740605710652,0.05602088,134.41,134.37,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740605710964,16.4611,134.48,134.3,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1740605711559,193.48732059,134.47,134.26,96.08098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605711758,7.4526,134.34,134.28,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740605711963,14.5,134.4,134.35,0.05009545]
["bitfinex-derivatives","SOLF0:USTF0",1740605712159,1.48732059,134.47,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605712160,6.407e-05,134.32,134.26,103.92098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605712367,1.48732059,134.47,134.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740605713264,1.48732059,134.47,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605713465,0.04696204,134.4,134.38,0.05565362]
["bitfinex-derivatives","SOLF0:USTF0",1740605713656,0.04696204,134.4,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605713859,14.52,134.43,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605714466,1.9742,134.42,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605714868,0.04923673,134.35,134.33,0.04747952]
["bitfinex-derivatives","SOLF0:USTF0",1740605715064,7.4551,134.3,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605715263,3.8595,134.34,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605715868,1.9018,134.34,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605716269,0.05238758,134.31,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605716863,5.9768,134.4,134.26,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605717271,7.4503,134.38,134.34,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740605717571,5.9768,134.4,134.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605717766,7.4502,134.39,134.26,1.36929797]
["bitfinex-derivatives","SOLF0:USTF0",1740605718068,9.433e-05,134.34,134.31,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1740605718269,9.433e-05,134.34,134.33,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740605718479,20.6155,134.45,134.33,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740605718683,1.48732059,134.47,134.33,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1740605718977,1.48732059,134.47,134.34,1.36870448]
["bitfinex-derivatives","SOLF0:USTF0",1740605719280,0.05581119,134.41,134.4,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740605719471,36.3090243,134.52,134.4,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740605719773,36.3090243,134.52,134.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605719979,7.4443,134.49,134.41,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740605720178,30.3165243,134.61,134.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605720179,217.1,134.59,134.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605720475,2.0164,134.57,134.4,1.36814673]
["bitfinex-derivatives","SOLF0:USTF0",1740605720669,0.04788281,134.5,134.47,0.05103003]
["bitfinex-derivatives","SOLF0:USTF0",1740605720871,0.04788281,134.5,134.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605721175,0.05060377,134.46,134.43,0.04880728]
["bitfinex-derivatives","SOLF0:USTF0",1740605721479,2.0164,134.57,134.43,0.04880728]
["bitfinex-derivatives","SOLF0:USTF0",1740605721676,2.0164,134.57,134.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605722078,194.0164,134.57,134.33,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1740605722278,224.73,134.56,134.34,1.3684076]
["bitfinex-derivatives","SOLF0:USTF0",1740605722575,7.4497,134.4,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605722879,14.58,134.47,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605723080,0.05470476,134.38,134.36,0.04874381]
["bitfinex-derivatives","SOLF0:USTF0",1740605723474,193.9645,134.45,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605723679,0.05098653,134.38,134.36,0.05648169]
["bitfinex-derivatives","SOLF0:USTF0",1740605723882,0.05098653,134.38,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605724081,192.0,134.44,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605725080,0.05502821,134.4,134.38,0.05159762]
["bitfinex-derivatives","SOLF0:USTF0",1740605725281,0.05502821,134.4,134.34,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605726076,0.05502821,134.4,134.25,203.15777173]
["bitfinex-derivatives","SOLF0:USTF0",1740605726280,0.05502821,134.4,134.26,1.36947689]
["bitfinex-derivatives","SOLF0:USTF0",1740605726482,192.0,134.44,134.31,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1740605726683,0.05022339,134.34,134.31,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1740605726983,0.05022339,134.34,134.33,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740605726984,0.04918226,134.34,134.33,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740605727186,1.9645,134.45,134.31,0.05443442]
["bitfinex-derivatives","SOLF0:USTF0",1740605727382,1.9645,134.45,134.34,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740605727781,1.9645,134.45,134.29,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605727982,1.9645,134.45,134.3,1.36910844]
["bitfinex-derivatives","SOLF0:USTF0",1740605728182,1.9645,134.45,134.29,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605728384,0.05338027,134.39,134.36,0.05030674]
["bitfinex-derivatives","SOLF0:USTF0",1740605728883,0.05176569,134.39,134.36,0.05695548]
["bitfinex-derivatives","SOLF0:USTF0",1740605729082,0.05176569,134.39,134.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605729286,1.9645,134.45,134.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740605729487,7.4483,134.42,134.3,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740605729790,1.9645,134.45,134.3,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740605729980,1.9645,134.45,134.31,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740605730386,0.04919856,134.39,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605730687,1.9645,134.45,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605730879,0.05454186,134.39,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605731083,1.9645,134.45,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605731283,0.05514372,134.39,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605731491,0.05219519,134.39,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605732784,1.9645,134.45,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605733190,206.56,134.53,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605733380,4.1525,134.52,134.37,0.05387987]
["bitfinex-derivatives","SOLF0:USTF0",1740605733583,4.1525,134.52,134.32,196.36909696]
["bitfinex-derivatives","SOLF0:USTF0",1740605733789,11.5954,134.52,134.43,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740605733990,4.1525,134.52,134.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605734189,0.04817894,134.43,134.41,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1740605734391,4.1525,134.52,134.44,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740605734884,11.5952,134.52,134.43,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740605735078,4.1525,134.52,134.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740605735280,4.1525,134.52,134.36,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740605735482,0.05533703,134.46,134.44,0.05479032]
["bitfinex-derivatives","SOLF0:USTF0",1740605735889,2.0558,134.48,134.44,0.05479032]
["bitfinex-derivatives","SOLF0:USTF0",1740605736191,0.05047259,134.46,134.44,0.05479032]
["bitfinex-derivatives","SOLF0:USTF0",1740605738484,0.05047259,134.46,134.45,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740605739788,192.0,134.61,134.51,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740605740086,192.0,134.61,134.44,0.05479032]
["bitfinex-derivatives","SOLF0:USTF0",1740605740087,5.7996,134.6,134.4,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740605740292,3.921,134.6,134.41,1.36762061]
["bitfinex-derivatives","SOLF0:USTF0",1740605740689,3.921,134.6,134.42,1.48787382]
["bitfinex-derivatives","SOLF0:USTF0",1740605740993,3.921,134.6,134.44,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740605741195,1.928e-05,134.52,134.49,0.05528264]
["bitfinex-derivatives","SOLF0:USTF0",1740605741586,3.921,134.6,134.49,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740605741783,1.8786,134.63,134.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605741989,1.8786,134.63,134.49,1.36712966]
["bitfinex-derivatives","SOLF0:USTF0",1740605742394,8.33e-06,134.57,134.55,0.05697802]
["bitfinex-derivatives","SOLF0:USTF0",1740605742794,1.8786,134.63,134.55,0.05697802]
["bitfinex-derivatives","SOLF0:USTF0",1740605743690,0.05394318,134.6,134.55,0.05697802]
["bitfinex-derivatives","SOLF0:USTF0",1740605744097,0.05394318,134.6,134.55,7.49757802]
["bitfinex-derivatives","SOLF0:USTF0",1740605744286,0.05394318,134.6,134.55,0.05697802]
["bitfinex-derivatives","SOLF0:USTF0",1740605745396,7.44,134.57,134.47,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740605745595,1.9439,134.56,134.45,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605745989,9.3846,134.56,134.47,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740605746187,1.9439,134.56,134.45,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605746399,7.4388,134.59,134.5,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740605746600,0.05481114,134.53,134.5,7.49851083]
["bitfinex-derivatives","SOLF0:USTF0",1740605746896,1.9439,134.61,134.52,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740605747097,0.04824817,134.53,134.52,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740605747299,0.04824817,134.53,134.5,0.04819378]
["bitfinex-derivatives","SOLF0:USTF0",1740605747497,7.4385,134.6,134.5,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740605747693,0.05242211,134.53,134.51,0.05525095]
["bitfinex-derivatives","SOLF0:USTF0",1740605747999,1.9439,134.61,134.55,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740605748793,3.921,134.66,134.43,0.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740605748994,5.8217,134.66,134.44,15.70722213]
["bitfinex-derivatives","SOLF0:USTF0",1740605749298,0.05323388,134.59,134.46,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740605749502,0.05323388,134.59,134.47,1.36722213]
["bitfinex-derivatives","SOLF0:USTF0",1740605749697,5.8217,134.66,134.54,0.05662539]
["bitfinex-derivatives","SOLF0:USTF0",1740605750095,0.05263531,134.61,134.48,1.36722213]
["bitfinex-derivatives","SOLF0:USTF0",1740605750295,0.05263531,134.61,134.59,0.05532064]
["bitfinex-derivatives","SOLF0:USTF0",1740605750495,0.05263531,134.61,134.48,196.36722213]
["bitfinex-derivatives","SOLF0:USTF0",1740605750496,5.8217,134.66,134.55,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740605750695,0.04751828,134.61,134.59,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1740605751101,5.8217,134.66,134.49,1.36717053]
["bitfinex-derivatives","SOLF0:USTF0",1740605751406,0.04860796,134.61,134.59,0.05613182]
["bitfinex-derivatives","SOLF0:USTF0",1740605751594,0.04860796,134.61,134.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605751792,5.8217,134.66,134.59,0.04745059]
["bitfinex-derivatives","SOLF0:USTF0",1740605751999,7.4381,134.6,134.59,0.04745059]
["bitfinex-derivatives","SOLF0:USTF0",1740605752202,5.8217,134.66,134.48,1.36744241]
["bitfinex-derivatives","SOLF0:USTF0",1740605752500,7.4361,134.64,134.58,0.04937278]
["bitfinex-derivatives","SOLF0:USTF0",1740605752701,5.8217,134.66,134.58,0.04937278]
["bitfinex-derivatives","SOLF0:USTF0",1740605752898,5.8217,134.66,134.48,1.36723732]
["bitfinex-derivatives","SOLF0:USTF0",1740605753100,7.4371,134.62,134.55,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740605753302,0.05568774,134.63,134.61,0.04731861]
["bitfinex-derivatives","SOLF0:USTF0",1740605753600,7.4357,134.65,134.49,1.36720354]
["bitfinex-derivatives","SOLF0:USTF0",1740605753807,0.05632584,134.63,134.61,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1740605754100,5.8217,134.66,134.5,1.36720354]
["bitfinex-derivatives","SOLF0:USTF0",1740605754307,0.05176486,134.63,134.5,1.36720354]
["bitfinex-derivatives","SOLF0:USTF0",1740605754511,0.05176486,134.63,134.61,0.04885582]
["bitfinex-derivatives","SOLF0:USTF0",1740605754803,3.921,134.66,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605754998,0.04951973,134.63,134.61,0.05314521]
["bitfinex-derivatives","SOLF0:USTF0",1740605755198,3.921,134.66,134.53,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605755398,0.05039921,134.63,134.61,0.04820931]
["bitfinex-derivatives","SOLF0:USTF0",1740605755601,0.05039921,134.63,134.53,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605755904,3.921,134.66,134.61,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1740605756099,0.0476959,134.59,134.53,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605756299,0.0476959,134.59,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605756501,3.921,134.66,134.55,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1740605756700,0.05651637,134.57,134.56,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740605757006,3.921,134.66,134.59,0.05161686]
["bitfinex-derivatives","SOLF0:USTF0",1740605757206,3.921,134.66,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605757207,7.4366,134.63,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605757406,0.05060588,134.64,134.61,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1740605757605,3.921,134.66,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605757803,3.94e-05,134.59,134.58,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740605758005,3.921,134.66,134.53,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605758205,2.0377,134.71,134.54,1.366898]
["bitfinex-derivatives","SOLF0:USTF0",1740605758401,2.0377,134.71,134.55,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740605758598,2.0377,134.71,134.56,1.366898]
["bitfinex-derivatives","SOLF0:USTF0",1740605759003,2.0377,134.71,134.55,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605759198,0.04746298,134.65,134.62,0.04771038]
["bitfinex-derivatives","SOLF0:USTF0",1740605759605,14.8654,134.7,134.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605759805,7.4365,134.63,134.62,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1740605760006,0.04948532,134.65,134.53,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605760303,4.0501,134.64,134.49,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605760905,7.4372,134.62,134.49,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605761103,0.05186749,134.58,134.55,0.0541974]
["bitfinex-derivatives","SOLF0:USTF0",1740605762501,192.0,134.73,134.55,22.3541974]
["bitfinex-derivatives","SOLF0:USTF0",1740605762502,7.4353,134.66,134.55,22.3541974]
["bitfinex-derivatives","SOLF0:USTF0",1740605762699,7.4353,134.66,134.55,0.0541974]
["bitfinex-derivatives","SOLF0:USTF0",1740605762900,7.4353,134.66,134.61,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740605763105,6.0966,134.72,134.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605763298,192.0,134.71,134.51,1.3669707]
["bitfinex-derivatives","SOLF0:USTF0",1740605763503,1.25912786,134.7,134.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605763711,1.25912786,134.7,134.46,100.60993597]
["bitfinex-derivatives","SOLF0:USTF0",1740605763712,0.05008529,134.62,134.46,100.60993597]
["bitfinex-derivatives","SOLF0:USTF0",1740605763906,14.22,134.61,134.47,1.36749126]
["bitfinex-derivatives","SOLF0:USTF0",1740605764106,7.4408,134.56,134.46,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605764313,5.8173,134.6,134.46,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605764503,5.8173,134.6,134.52,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740605764701,5.8173,134.6,134.46,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605764906,192.0,134.67,134.47,1.3674436]
["bitfinex-derivatives","SOLF0:USTF0",1740605765211,1.48489123,134.69,134.47,1.3674436]
["bitfinex-derivatives","SOLF0:USTF0",1740605765212,7.4376,134.61,134.52,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1740605765413,0.0517978,134.58,134.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605765708,7.4371,134.62,134.57,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740605765909,5.8173,134.66,134.55,0.05578539]
["bitfinex-derivatives","SOLF0:USTF0",1740605766211,7.4381,134.61,134.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740605766410,7.4381,134.61,134.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605766610,5.8173,134.66,134.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605766806,0.04913378,134.58,134.55,0.04921191]
["bitfinex-derivatives","SOLF0:USTF0",1740605767007,5.8173,134.66,134.53,1.48145218]
["bitfinex-derivatives","SOLF0:USTF0",1740605767212,0.05186645,134.58,134.55,0.05175915]
["bitfinex-derivatives","SOLF0:USTF0",1740605767413,5.8173,134.66,134.53,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740605767609,0.05688687,134.58,134.55,0.05692555]
["bitfinex-derivatives","SOLF0:USTF0",1740605767809,5.8173,134.66,134.48,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740605768011,0.05059754,134.58,134.55,0.05138175]
["bitfinex-derivatives","SOLF0:USTF0",1740605768215,14.24,134.62,134.49,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740605768410,0.05618576,134.58,134.55,0.05062226]
["bitfinex-derivatives","SOLF0:USTF0",1740605768809,0.05618576,134.58,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605769209,214.33,134.61,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605769410,7.4442,134.49,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605769616,192.0,134.6,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605769816,3.8051,134.58,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605770011,7.49667115,134.5,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605770208,3.8051,134.58,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605770412,0.05503381,134.5,134.48,81.63063498]
["bitfinex-derivatives","SOLF0:USTF0",1740605770812,3.8051,134.58,134.48,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605771012,0.0498248,134.5,134.48,89.07242894]
["bitfinex-derivatives","SOLF0:USTF0",1740605771216,7.4424,134.53,134.48,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740605771517,0.05637842,134.5,134.48,7.49864215]
["bitfinex-derivatives","SOLF0:USTF0",1740605772018,0.05637842,134.5,134.48,0.05424215]
["bitfinex-derivatives","SOLF0:USTF0",1740605772613,0.05637842,134.5,134.48,7.49894215]
["bitfinex-derivatives","SOLF0:USTF0",1740605773123,0.05637842,134.5,134.48,0.05424215]
["bitfinex-derivatives","SOLF0:USTF0",1740605773320,0.05637842,134.5,134.43,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605774016,3.8051,134.58,134.43,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605774216,194.0426,134.64,134.44,82.94892782]
["bitfinex-derivatives","SOLF0:USTF0",1740605774413,1.9366,134.63,134.44,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605774614,7.4374,134.62,134.56,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740605774818,1.9366,134.63,134.5,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605775217,0.0477165,134.58,134.55,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1740605775918,7.4398,134.57,134.55,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1740605776117,0.0477165,134.58,134.55,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1740605776519,2.0426,134.64,134.55,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1740605776920,2.0426,134.64,134.52,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605777321,2.0426,134.64,134.58,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740605777718,0.05189166,134.62,134.6,0.04711232]
["bitfinex-derivatives","SOLF0:USTF0",1740605777917,0.05189166,134.62,134.52,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605778121,1.9115,134.69,134.6,0.04762407]
["bitfinex-derivatives","SOLF0:USTF0",1740605778316,7.4358,134.65,134.58,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740605778624,1.9115,134.69,134.63,0.05277046]
["bitfinex-derivatives","SOLF0:USTF0",1740605778820,0.05218185,134.63,134.52,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605779127,30.3165243,134.75,134.53,15.56703061]
["bitfinex-derivatives","SOLF0:USTF0",1740605779325,34.3895243,134.75,134.54,1.36703061]
["bitfinex-derivatives","SOLF0:USTF0",1740605779524,34.3895243,134.75,134.55,1.48643626]
["bitfinex-derivatives","SOLF0:USTF0",1740605779726,34.3895243,134.75,134.68,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740605779930,34.3895243,134.75,134.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605780132,0.05694938,134.73,134.7,0.04903327]
["bitfinex-derivatives","SOLF0:USTF0",1740605780429,0.05483492,134.73,134.7,0.05509581]
["bitfinex-derivatives","SOLF0:USTF0",1740605780626,0.05483492,134.73,134.7,7.48769581]
["bitfinex-derivatives","SOLF0:USTF0",1740605781028,0.05483492,134.73,134.7,0.05509581]
["bitfinex-derivatives","SOLF0:USTF0",1740605781229,0.05483492,134.73,134.7,7.48769581]
["bitfinex-derivatives","SOLF0:USTF0",1740605781426,0.05483492,134.73,134.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605781630,7.4324,134.71,134.64,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740605781837,7.4324,134.71,134.61,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605781838,4.073,134.75,134.61,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605782135,26.403,134.75,134.53,19.1389457]
["bitfinex-derivatives","SOLF0:USTF0",1740605782429,2.74150594,134.74,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605782631,0.05234233,134.65,134.63,0.04856667]
["bitfinex-derivatives","SOLF0:USTF0",1740605782834,1.48434021,134.74,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605782835,14.22,134.7,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605783037,36.55,134.7,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605783229,7.4367,134.63,134.57,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740605783429,192.0,134.69,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605783623,14.22,134.7,134.53,1.36687024]
["bitfinex-derivatives","SOLF0:USTF0",1740605783834,7.4344,134.67,134.62,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1740605784129,0.04813129,134.63,134.62,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1740605784437,0.05431025,134.64,134.62,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740605784731,36.57,134.72,134.52,276.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605784930,0.05490403,134.64,134.62,0.05085621]
["bitfinex-derivatives","SOLF0:USTF0",1740605785128,0.05490403,134.64,134.54,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605785434,4.073e-05,134.59,134.57,0.05112471]
["bitfinex-derivatives","SOLF0:USTF0",1740605785629,4.073e-05,134.59,134.54,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605785630,4.073e-05,134.59,134.55,1.36662818]
["bitfinex-derivatives","SOLF0:USTF0",1740605785930,14.24,134.71,134.55,1.36662818]
["bitfinex-derivatives","SOLF0:USTF0",1740605786133,36.57,134.71,134.55,1.36662818]
["bitfinex-derivatives","SOLF0:USTF0",1740605786338,36.57,134.71,134.54,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605786637,7.4369,134.63,134.61,0.04758911]
["bitfinex-derivatives","SOLF0:USTF0",1740605786933,193.9732,134.7,134.55,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605787134,1.9732,134.7,134.55,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605787336,1.9732,134.7,134.58,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740605787535,1.9732,134.7,134.55,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605788038,192.87637714,134.8,134.61,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1740605788230,0.87637714,134.8,134.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605788427,7.4285,134.78,134.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605788834,2.0781,134.75,134.62,1.36592597]
["bitfinex-derivatives","SOLF0:USTF0",1740605789033,2.0781,134.75,134.63,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740605789233,0.05730062,134.7,134.67,0.05112594]
["bitfinex-derivatives","SOLF0:USTF0",1740605790937,0.05730062,134.7,134.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605791135,38.6681,134.75,134.56,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740605791336,38.6681,134.75,134.53,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605791939,38.6681,134.75,134.52,0.8500901]
["bitfinex-derivatives","SOLF0:USTF0",1740605792234,0.04744816,134.66,134.64,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1740605792540,3.27528852,134.74,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605792541,1.25738852,134.73,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605792835,22.33,134.71,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605793036,1.25738852,134.7,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605793336,1.48456057,134.72,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605793540,1.48456057,134.72,134.62,0.05507103]
["bitfinex-derivatives","SOLF0:USTF0",1740605793541,0.05348554,134.65,134.62,0.05507103]
["bitfinex-derivatives","SOLF0:USTF0",1740605793737,192.0,134.71,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605794135,0.0562549,134.65,134.62,0.05369094]
["bitfinex-derivatives","SOLF0:USTF0",1740605794335,192.0,134.71,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605794642,7.4362,134.64,134.62,0.0555276]
["bitfinex-derivatives","SOLF0:USTF0",1740605794842,192.0,134.71,134.57,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740605795031,0.05070551,134.64,134.62,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1740605795231,192.0,134.71,134.57,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740605795438,0.05329505,134.64,134.62,0.0564231]
["bitfinex-derivatives","SOLF0:USTF0",1740605795738,7.435,134.66,134.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740605795930,0.05196552,134.64,134.62,0.05450621]
["bitfinex-derivatives","SOLF0:USTF0",1740605796134,1.9882,134.7,134.62,0.04784729]
["bitfinex-derivatives","SOLF0:USTF0",1740605796331,0.05504307,134.64,134.57,1.36632292]
["bitfinex-derivatives","SOLF0:USTF0",1740605796641,14.2,134.73,134.65,0.04714937]
["bitfinex-derivatives","SOLF0:USTF0",1740605796838,0.05286862,134.62,134.58,1.36632292]
["bitfinex-derivatives","SOLF0:USTF0",1740605797040,14.2,134.73,134.56,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740605797236,0.05380837,134.61,134.59,0.05093107]
["bitfinex-derivatives","SOLF0:USTF0",1740605797439,192.0,134.72,134.54,0.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740605797643,0.04918947,134.61,134.59,0.05262594]
["bitfinex-derivatives","SOLF0:USTF0",1740605797946,0.05664219,134.61,134.52,81.69068515]
["bitfinex-derivatives","SOLF0:USTF0",1740605798138,0.00684199,134.61,134.6,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740605798442,14.2,134.73,134.52,298.99068515]
["bitfinex-derivatives","SOLF0:USTF0",1740605798643,14.2,134.73,134.64,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740605798843,14.2,134.73,134.53,1.3668461]
["bitfinex-derivatives","SOLF0:USTF0",1740605799144,14.2,134.73,134.65,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740605799539,7.48345543,134.7,134.65,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740605799844,0.05065543,134.7,134.68,0.05412491]
["bitfinex-derivatives","SOLF0:USTF0",1740605800044,3.9078,134.74,134.61,1.36604572]
["bitfinex-derivatives","SOLF0:USTF0",1740605800245,0.04839247,134.7,134.68,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1740605800446,1.9194,134.81,134.68,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1740605800640,7.4289,134.77,134.68,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1740605800842,2.0307,134.81,134.76,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740605801049,30.3165243,134.84,134.67,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605801340,30.3165243,134.84,134.77,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740605801540,30.3165243,134.84,134.68,195.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740605801749,0.05659672,134.82,134.79,0.05542368]
["bitfinex-derivatives","SOLF0:USTF0",1740605801947,30.3165243,134.84,134.7,1.36520113]
["bitfinex-derivatives","SOLF0:USTF0",1740605802143,0.04991946,134.82,134.79,0.05138375]
["bitfinex-derivatives","SOLF0:USTF0",1740605802338,7.4259,134.83,134.7,1.36520113]
["bitfinex-derivatives","SOLF0:USTF0",1740605802543,0.04909879,134.82,134.79,0.04786735]
["bitfinex-derivatives","SOLF0:USTF0",1740605802740,30.3165243,134.84,134.71,1.36520113]
["bitfinex-derivatives","SOLF0:USTF0",1740605802945,0.05582568,134.82,134.79,0.04713587]
["bitfinex-derivatives","SOLF0:USTF0",1740605803150,216.28,134.93,134.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605803347,0.05411438,134.82,134.79,7.48164118]
["bitfinex-derivatives","SOLF0:USTF0",1740605803648,7.4244,134.85,134.79,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740605803842,0.04864836,134.82,134.79,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1740605804446,7.4267,134.81,134.79,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1740605804848,0.04864836,134.82,134.79,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1740605805050,7.4271,134.8,134.79,0.04879739]
["bitfinex-derivatives","SOLF0:USTF0",1740605805249,0.04864836,134.82,134.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605805445,2.0013,134.79,134.71,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1740605805840,7.4298,134.76,134.71,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1740605806045,2.0013,134.83,134.72,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740605806355,7.43,134.75,134.66,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605806745,7.43,134.75,134.7,0.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1740605806945,0.04781831,134.73,134.7,0.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1740605808057,0.04781831,134.73,134.72,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740605808244,2.0013,134.83,134.7,0.05146499]
["bitfinex-derivatives","SOLF0:USTF0",1740605808445,2.0013,134.83,134.66,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605808653,7.4269,134.81,134.66,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605808852,7.4269,134.81,134.65,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740605809048,2.0013,134.83,134.65,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740605809248,7.4297,134.76,134.65,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740605809453,0.05590292,134.77,134.74,0.04699425]
["bitfinex-derivatives","SOLF0:USTF0",1740605809753,194.0013,134.83,134.69,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740605810050,0.05294555,134.77,134.74,0.05051508]
["bitfinex-derivatives","SOLF0:USTF0",1740605810254,14.0,134.76,134.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605810456,3.8736,134.75,134.61,1.36595242]
["bitfinex-derivatives","SOLF0:USTF0",1740605810756,3.8736,134.75,134.65,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740605810945,3.8736,134.75,134.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605811151,3.8736,134.75,134.61,1.36588242]
["bitfinex-derivatives","SOLF0:USTF0",1740605811351,3.101e-05,134.69,134.66,0.04825939]
["bitfinex-derivatives","SOLF0:USTF0",1740605811751,1.9654,134.75,134.66,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740605812049,1.9654,134.75,134.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605812256,1.9654,134.75,134.61,1.36567002]
["bitfinex-derivatives","SOLF0:USTF0",1740605812757,0.04818392,134.69,134.67,0.05033743]
["bitfinex-derivatives","SOLF0:USTF0",1740605812952,1.9654,134.75,134.68,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740605813259,0.05390236,134.69,134.58,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740605813457,2.0577,134.74,134.7,0.05422553]
["bitfinex-derivatives","SOLF0:USTF0",1740605813656,2.0577,134.74,134.66,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740605814058,2.0577,134.74,134.58,29.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740605814059,2.0577,134.74,134.68,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740605814559,2.0577,134.74,134.58,29.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740605814859,0.04823138,134.72,134.7,0.04728097]
["bitfinex-derivatives","SOLF0:USTF0",1740605815156,0.04822148,134.72,134.7,0.05046654]
["bitfinex-derivatives","SOLF0:USTF0",1740605815762,0.04822148,134.72,134.71,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740605817161,0.04822148,134.72,134.7,0.05046654]
["bitfinex-derivatives","SOLF0:USTF0",1740605817356,0.04822148,134.72,134.6,1.36595295]
["bitfinex-derivatives","SOLF0:USTF0",1740605817564,1.9654,134.75,134.6,1.36595295]
["bitfinex-derivatives","SOLF0:USTF0",1740605818157,7.4322,134.71,134.65,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740605818562,1.9654,134.75,134.59,81.69538515]
["bitfinex-derivatives","SOLF0:USTF0",1740605818761,1.9654,134.75,134.62,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740605818762,15.798,134.74,134.62,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740605819060,15.798,134.74,134.59,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605819258,7.48341385,134.69,134.67,0.0510636]
["bitfinex-derivatives","SOLF0:USTF0",1740605819454,0.05001385,134.69,134.67,0.0510636]
["bitfinex-derivatives","SOLF0:USTF0",1740605819656,7.4336,134.69,134.67,0.0510636]
["bitfinex-derivatives","SOLF0:USTF0",1740605819862,0.04938495,134.69,134.67,0.0510636]
["bitfinex-derivatives","SOLF0:USTF0",1740605820168,0.04938495,134.69,134.56,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740605820169,7.4345,134.67,134.56,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740605820357,0.04938495,134.69,134.57,1.3663838]
["bitfinex-derivatives","SOLF0:USTF0",1740605820562,15.798,134.74,134.57,1.3663838]
["bitfinex-derivatives","SOLF0:USTF0",1740605820758,15.798,134.74,134.57,196.3663838]
["bitfinex-derivatives","SOLF0:USTF0",1740605820965,1.878,134.74,134.58,1.3663838]
["bitfinex-derivatives","SOLF0:USTF0",1740605821163,1.9654,134.75,134.58,2.85248871]
["bitfinex-derivatives","SOLF0:USTF0",1740605821368,1.571e-05,134.67,134.65,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1740605821569,1.571e-05,134.67,134.66,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1740605821868,7.4269,134.81,134.76,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740605822265,1.982,134.84,134.66,216.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740605822571,7.4267,134.81,134.76,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1740605822762,9.477e-05,134.74,134.66,411.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740605822963,7.4267,134.81,134.68,0.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740605823169,7.428,134.79,134.69,1.36530663]
["bitfinex-derivatives","SOLF0:USTF0",1740605823362,7.428,134.79,134.68,0.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740605823363,192.0,134.83,134.66,202.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740605823570,214.33,134.83,134.66,202.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740605823768,192.0,134.83,134.66,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740605823964,0.05377692,134.74,134.72,0.05086804]
["bitfinex-derivatives","SOLF0:USTF0",1740605824165,192.0,134.83,134.72,0.05086804]
["bitfinex-derivatives","SOLF0:USTF0",1740605824466,7.432,134.72,134.63,0.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740605825171,13.92,134.74,134.59,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605825370,1.9961,134.71,134.59,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605825673,0.05262191,134.68,134.65,0.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1740605825967,7.4359,134.65,134.6,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605826574,1.9961,134.71,134.6,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605826967,1.9961,134.71,134.64,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1740605827173,7.48394947,134.67,134.64,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1740605827474,0.04914947,134.67,134.64,0.04767734]
["bitfinex-derivatives","SOLF0:USTF0",1740605827969,0.04914947,134.67,134.6,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605828770,7.48354947,134.67,134.61,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740605828975,0.04914947,134.67,134.51,0.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740605829174,1.9961,134.71,134.63,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1740605829371,1.9961,134.71,134.53,1.36684939]
["bitfinex-derivatives","SOLF0:USTF0",1740605829571,1.9961,134.71,134.53,1.64174939]
["bitfinex-derivatives","SOLF0:USTF0",1740605829572,0.04892334,134.68,134.53,1.64174939]
["bitfinex-derivatives","SOLF0:USTF0",1740605829768,0.04892334,134.68,134.66,7.48836179]
["bitfinex-derivatives","SOLF0:USTF0",1740605829973,0.04892334,134.68,134.54,1.36684939]
["bitfinex-derivatives","SOLF0:USTF0",1740605829974,2.0419,134.7,134.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605830177,0.05367507,134.68,134.66,0.05256786]
["bitfinex-derivatives","SOLF0:USTF0",1740605830369,2.0419,134.7,134.66,0.05256786]
["bitfinex-derivatives","SOLF0:USTF0",1740605830575,2.0419,134.7,134.54,1.36645453]
["bitfinex-derivatives","SOLF0:USTF0",1740605830576,2.0419,134.7,134.55,1.36645453]
["bitfinex-derivatives","SOLF0:USTF0",1740605830876,0.05558981,134.68,134.67,0.05175238]
["bitfinex-derivatives","SOLF0:USTF0",1740605831078,1.9961,134.71,134.58,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605831270,1.9961,134.71,134.59,1.67816971]
["bitfinex-derivatives","SOLF0:USTF0",1740605831271,3.652e-05,134.63,134.59,1.67816971]
["bitfinex-derivatives","SOLF0:USTF0",1740605831583,1.8777,134.73,134.6,203.44604871]
["bitfinex-derivatives","SOLF0:USTF0",1740605831871,1.9355,134.77,134.61,1.36604871]
["bitfinex-derivatives","SOLF0:USTF0",1740605832077,7.4305,134.74,134.7,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740605832277,1.9355,134.77,134.61,15.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740605832572,0.05103777,134.73,134.71,0.05228584]
["bitfinex-derivatives","SOLF0:USTF0",1740605832775,0.05103777,134.73,134.71,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740605832972,0.05103777,134.73,134.71,7.48085764]
["bitfinex-derivatives","SOLF0:USTF0",1740605833175,0.05103777,134.73,134.71,0.04875764]
["bitfinex-derivatives","SOLF0:USTF0",1740605833374,0.05103777,134.73,134.61,0.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740605833573,0.05103777,134.73,134.6,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740605833774,1.8865,134.76,134.6,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740605833969,1.8865,134.76,134.6,397.08]
["bitfinex-derivatives","SOLF0:USTF0",1740605834268,1.8865,134.76,134.6,411.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740605834578,0.0518505,134.69,134.67,0.05150043]
["bitfinex-derivatives","SOLF0:USTF0",1740605834880,1.8865,134.76,134.68,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740605835076,0.0474681,134.69,134.68,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740605835272,1.8865,134.76,134.62,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605835469,1.8865,134.76,134.62,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605835774,1.8865,134.76,134.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605835775,7.4323,134.71,134.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605835978,15.8065,134.76,134.6,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740605836672,0.05545269,134.69,134.67,0.05381504]
["bitfinex-derivatives","SOLF0:USTF0",1740605836869,0.05545269,134.69,134.6,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1740605837178,192.0,134.74,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605837372,192.0,134.73,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605837974,7.4367,134.64,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605838278,13.92,134.68,134.59,0.05015088]
["bitfinex-derivatives","SOLF0:USTF0",1740605838478,0.05596461,134.62,134.59,0.05015088]
["bitfinex-derivatives","SOLF0:USTF0",1740605838774,7.4367,134.64,134.59,0.05278927]
["bitfinex-derivatives","SOLF0:USTF0",1740605838983,0.05033049,134.62,134.59,0.05278927]
["bitfinex-derivatives","SOLF0:USTF0",1740605839381,0.05033049,134.62,134.49,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605839775,195.9379,134.67,134.49,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605839979,192.0,134.66,134.49,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605840686,0.05384569,134.6,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605841080,192.0,134.66,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605841281,0.0566746,134.6,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605841481,7.4381,134.62,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605841781,0.05535571,134.6,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605842681,192.0,134.66,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605842883,3.9379,134.67,134.58,0.04683896]
["bitfinex-derivatives","SOLF0:USTF0",1740605843282,3.9379,134.67,134.55,0.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740605843683,3.9379,134.67,134.56,1.36654107]
["bitfinex-derivatives","SOLF0:USTF0",1740605843979,1.062e-05,134.62,134.6,0.05045288]
["bitfinex-derivatives","SOLF0:USTF0",1740605844385,2.0371,134.73,134.56,1.51764107]
["bitfinex-derivatives","SOLF0:USTF0",1740605844386,2.0371,134.73,134.61,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740605844584,2.0281,134.72,134.61,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740605844786,7.4337,134.7,134.56,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740605844987,2.0281,134.72,134.56,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740605845187,0.05639912,134.64,134.62,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1740605845377,2.0281,134.72,134.63,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740605845579,2.0281,134.72,134.62,0.04811741]
["bitfinex-derivatives","SOLF0:USTF0",1740605845786,0.05579494,134.64,134.57,1.36642466]
["bitfinex-derivatives","SOLF0:USTF0",1740605845984,2.0281,134.72,134.66,0.05677324]
["bitfinex-derivatives","SOLF0:USTF0",1740605846287,192.0,134.71,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605846590,7.437,134.64,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605846986,192.0,134.71,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605847392,0.05364982,134.64,134.61,0.05073949]
["bitfinex-derivatives","SOLF0:USTF0",1740605847692,192.0,134.71,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605847893,0.04828564,134.64,134.61,0.05396766]
["bitfinex-derivatives","SOLF0:USTF0",1740605848087,0.04828564,134.64,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605848289,7.4369,134.64,134.57,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740605848493,192.0,134.71,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605848692,1.9573,134.63,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605848888,9.3947,134.63,134.57,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740605849083,1.9573,134.63,134.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605849288,0.04965794,134.61,134.59,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1740605849484,16.9013,134.73,134.59,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1740605849485,2.0371,134.73,134.59,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1740605849692,1.9308,134.72,134.55,1.36665974]
["bitfinex-derivatives","SOLF0:USTF0",1740605849891,1.9308,134.72,134.56,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740605850195,1.9308,134.72,134.57,1.36665974]
["bitfinex-derivatives","SOLF0:USTF0",1740605850597,1.9308,134.72,134.58,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740605850786,0.04910083,134.66,134.63,0.05221628]
["bitfinex-derivatives","SOLF0:USTF0",1740605851192,1.9308,134.72,134.59,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740605851393,0.04749622,134.66,134.63,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1740605851601,13.92,134.69,134.53,1.36681743]
["bitfinex-derivatives","SOLF0:USTF0",1740605851801,7.437,134.64,134.58,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740605852295,13.92,134.69,134.58,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740605852596,13.92,134.69,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605852798,7.4376,134.63,134.62,0.05172521]
["bitfinex-derivatives","SOLF0:USTF0",1740605853199,0.05549563,134.65,134.62,0.05172521]
["bitfinex-derivatives","SOLF0:USTF0",1740605853698,0.05549563,134.65,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605853699,0.05549563,134.65,134.56,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740605853899,13.92,134.69,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605854400,7.4369,134.64,134.59,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740605854601,13.92,134.69,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605854900,7.4376,134.63,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605855095,7.49403038,134.63,134.61,0.05039461]
["bitfinex-derivatives","SOLF0:USTF0",1740605855300,7.49403038,134.63,134.52,221.57622886]
["bitfinex-derivatives","SOLF0:USTF0",1740605855502,13.92,134.69,134.61,0.05416527]
["bitfinex-derivatives","SOLF0:USTF0",1740605855694,1.9308,134.72,134.53,196.36677827]
["bitfinex-derivatives","SOLF0:USTF0",1740605855890,1.9308,134.72,134.54,1.36677827]
["bitfinex-derivatives","SOLF0:USTF0",1740605856091,1.9308,134.72,134.53,1.62387827]
["bitfinex-derivatives","SOLF0:USTF0",1740605856396,1.9308,134.72,134.54,1.36677827]
["bitfinex-derivatives","SOLF0:USTF0",1740605856592,1.9843,134.71,134.53,81.83808515]
["bitfinex-derivatives","SOLF0:USTF0",1740605856797,3.9165,134.71,134.54,1.36670198]
["bitfinex-derivatives","SOLF0:USTF0",1740605856993,0.04961205,134.63,134.61,0.05650618]
["bitfinex-derivatives","SOLF0:USTF0",1740605857701,0.04961205,134.63,134.62,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740605857900,3.9165,134.71,134.61,0.05650618]
["bitfinex-derivatives","SOLF0:USTF0",1740605858202,7.4354,134.67,134.61,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740605859200,0.05506177,134.65,134.63,7.49095203]
["bitfinex-derivatives","SOLF0:USTF0",1740605859399,3.9165,134.71,134.54,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605859599,0.05657678,134.65,134.63,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1740605859802,3.9165,134.71,134.63,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1740605859803,1.9322,134.71,134.63,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1740605860504,1.9308,134.72,134.63,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1740605860702,1.9308,134.72,134.68,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740605860897,1.9308,134.72,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605861094,0.05635902,134.71,134.69,0.05111406]
["bitfinex-derivatives","SOLF0:USTF0",1740605861295,0.04699352,134.71,134.66,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740605861499,1.9308,134.72,134.69,0.05518213]
["bitfinex-derivatives","SOLF0:USTF0",1740605861705,0.04714476,134.7,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605861901,0.04714476,134.7,134.65,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1740605862206,0.0503127,134.69,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605862400,1.9308,134.72,134.67,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740605862795,0.05212818,134.71,134.68,0.05151518]
["bitfinex-derivatives","SOLF0:USTF0",1740605863001,1.8832,134.76,134.59,210.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740605863201,0.05222883,134.71,134.68,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1740605863807,0.05222883,134.71,134.69,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740605864203,0.05222883,134.71,134.68,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1740605864503,0.05222883,134.71,134.68,7.4884564]
["bitfinex-derivatives","SOLF0:USTF0",1740605864700,0.05222883,134.71,134.68,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1740605864905,7.4334,134.7,134.68,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1740605865107,0.05222883,134.71,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605865505,7.4346,134.68,134.64,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740605865807,2.0747,134.75,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605866105,2.0747,134.75,134.6,1.36618982]
["bitfinex-derivatives","SOLF0:USTF0",1740605866299,0.052984,134.68,134.66,0.05240611]
["bitfinex-derivatives","SOLF0:USTF0",1740605866502,0.052984,134.68,134.6,1.36618982]
["bitfinex-derivatives","SOLF0:USTF0",1740605866503,7.4314,134.74,134.6,1.36618982]
["bitfinex-derivatives","SOLF0:USTF0",1740605866699,0.0495718,134.68,134.66,0.0506521]
["bitfinex-derivatives","SOLF0:USTF0",1740605866906,7.4314,134.74,134.66,0.0506521]
["bitfinex-derivatives","SOLF0:USTF0",1740605867101,2.0747,134.75,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740605867301,0.05469147,134.71,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740605867701,0.05469147,134.71,134.69,0.04683973]
["bitfinex-derivatives","SOLF0:USTF0",1740605868004,0.05469147,134.71,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605868206,194.0747,134.75,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605869004,0.05373929,134.68,134.66,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740605869208,7.435,134.67,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605869509,0.04859803,134.68,134.66,0.04920529]
["bitfinex-derivatives","SOLF0:USTF0",1740605869706,13.92,134.72,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605869907,0.04698988,134.68,134.59,0.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740605870206,13.92,134.72,134.64,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1740605870401,0.04997808,134.65,134.64,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1740605870602,13.92,134.72,134.64,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1740605870904,13.92,134.72,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740605871100,0.04814336,134.69,134.58,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605871404,7.4382,134.62,134.58,89.02078515]
["bitfinex-derivatives","SOLF0:USTF0",1740605871609,0.05313814,134.65,134.62,0.05256249]
["bitfinex-derivatives","SOLF0:USTF0",1740605871906,0.05035581,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605872498,7.4372,134.64,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605872703,0.05035581,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605873002,7.437,134.64,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605873410,0.05035581,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605873605,0.05035581,134.65,134.64,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740605874007,5.581e-05,134.65,134.64,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740605875308,5.581e-05,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605877510,7.4372,134.63,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605877909,5.581e-05,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605878111,7.437,134.64,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605878508,5.581e-05,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605878708,5.581e-05,134.65,134.63,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740605879207,5.581e-05,134.65,134.62,7.48451828]
["bitfinex-derivatives","SOLF0:USTF0",1740605879906,5.581e-05,134.65,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605880515,7.4372,134.63,134.62,0.04711828]
["bitfinex-derivatives","SOLF0:USTF0",1740605880719,5.581e-05,134.65,134.52,82.41618515]
["bitfinex-derivatives","SOLF0:USTF0",1740605881013,196.0266,134.66,134.53,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740605881410,7.442,134.55,134.52,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605881913,0.04702575,134.55,134.52,81.63072972]
["bitfinex-derivatives","SOLF0:USTF0",1740605882115,0.04702575,134.55,134.53,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740605882314,0.04702575,134.55,134.52,81.63072972]
["bitfinex-derivatives","SOLF0:USTF0",1740605882610,1.8921,134.65,134.52,36.26974457]
["bitfinex-derivatives","SOLF0:USTF0",1740605882814,192.0,134.76,134.52,21.72677996]
["bitfinex-derivatives","SOLF0:USTF0",1740605883113,192.0,134.76,134.53,1.3664701]
["bitfinex-derivatives","SOLF0:USTF0",1740605883114,3.9472,134.74,134.53,1.3664701]
["bitfinex-derivatives","SOLF0:USTF0",1740605883307,3.9472,134.74,134.54,1.48654675]
["bitfinex-derivatives","SOLF0:USTF0",1740605883514,0.05489983,134.65,134.63,0.05359238]
["bitfinex-derivatives","SOLF0:USTF0",1740605883814,3.9472,134.74,134.56,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740605884013,0.04681367,134.65,134.63,0.05443274]
["bitfinex-derivatives","SOLF0:USTF0",1740605884407,13.92,134.73,134.56,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740605884613,0.055332,134.65,134.56,0.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740605884911,13.92,134.73,134.63,0.0558629]
["bitfinex-derivatives","SOLF0:USTF0",1740605885112,0.0570093,134.62,134.59,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740605885314,13.92,134.73,134.59,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740605885514,13.92,134.73,134.59,7.48698226]
["bitfinex-derivatives","SOLF0:USTF0",1740605885515,0.04935479,134.62,134.59,7.48698226]
["bitfinex-derivatives","SOLF0:USTF0",1740605885715,1.26569718,134.72,134.59,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740605886018,0.04878362,134.62,134.59,0.05062877]
["bitfinex-derivatives","SOLF0:USTF0",1740605886219,13.92,134.73,134.56,82.16508515]
["bitfinex-derivatives","SOLF0:USTF0",1740605886418,0.05613007,134.62,134.59,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1740605886620,13.92,134.73,134.56,82.16508515]
["bitfinex-derivatives","SOLF0:USTF0",1740605886820,0.04914949,134.62,134.59,0.04858069]
["bitfinex-derivatives","SOLF0:USTF0",1740605887020,13.92,134.73,134.59,0.04687759]
["bitfinex-derivatives","SOLF0:USTF0",1740605887217,0.05286741,134.62,134.56,82.16508515]
["bitfinex-derivatives","SOLF0:USTF0",1740605887523,0.05286741,134.62,134.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605887524,193.26495366,134.71,134.63,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1740605887718,0.05344568,134.6,134.53,19.27532735]
["bitfinex-derivatives","SOLF0:USTF0",1740605887916,193.26471395,134.71,134.53,19.27532735]
["bitfinex-derivatives","SOLF0:USTF0",1740605888213,13.92,134.73,134.53,19.27532735]
["bitfinex-derivatives","SOLF0:USTF0",1740605888419,7.435,134.68,134.62,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740605888715,3.9472,134.74,134.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740605889016,6.437e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740605889224,30.3165243,134.75,134.62,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605889420,7.4315,134.74,134.62,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605889625,30.3165243,134.75,134.62,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605890014,0.05263756,134.7,134.67,0.05560088]
["bitfinex-derivatives","SOLF0:USTF0",1740605891027,7.48633756,134.7,134.67,0.05560088]
["bitfinex-derivatives","SOLF0:USTF0",1740605891529,0.05263756,134.7,134.58,0.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740605891730,1.9628,134.69,134.53,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740605891928,1.9628,134.69,134.55,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605892128,7.4367,134.65,134.6,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740605892324,1.9628,134.69,134.6,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740605892533,0.05506526,134.66,134.63,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1740605893435,6.526e-05,134.66,134.63,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1740605893634,13.92,134.77,134.63,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1740605893938,7.4319,134.73,134.57,196.44102348]
["bitfinex-derivatives","SOLF0:USTF0",1740605894132,13.92,134.77,134.58,1.36652348]
["bitfinex-derivatives","SOLF0:USTF0",1740605894330,13.92,134.77,134.57,0.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740605894531,7.4338,134.7,134.57,0.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740605894732,22.33,134.76,134.57,0.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740605894926,0.05641162,134.65,134.62,7.49416214]
["bitfinex-derivatives","SOLF0:USTF0",1740605895126,18.0116,134.69,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605895331,0.05561998,134.65,134.62,0.0482415]
["bitfinex-derivatives","SOLF0:USTF0",1740605895637,7.437,134.64,134.62,0.0482415]
["bitfinex-derivatives","SOLF0:USTF0",1740605895835,0.05561998,134.65,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605896136,18.0116,134.69,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605896137,7.4382,134.62,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605896830,0.04945703,134.61,134.58,0.05306024]
["bitfinex-derivatives","SOLF0:USTF0",1740605897039,4.14105703,134.61,134.57,81.58098515]
["bitfinex-derivatives","SOLF0:USTF0",1740605897232,4.0916,134.61,134.57,62.85978515]
["bitfinex-derivatives","SOLF0:USTF0",1740605897436,7.44,134.58,134.57,47.79588515]
["bitfinex-derivatives","SOLF0:USTF0",1740605897834,17.9916,134.61,134.54,250.835834]
["bitfinex-derivatives","SOLF0:USTF0",1740605898035,7.4412,134.56,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740605898429,7.4422,134.54,134.49,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740605898739,0.04771957,134.53,134.52,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1740605900435,0.04771957,134.53,134.52,7.49286372]
["bitfinex-derivatives","SOLF0:USTF0",1740605900638,0.04771957,134.53,134.52,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1740605900841,15.9256,134.61,134.52,0.04956372]
["bitfinex-derivatives","SOLF0:USTF0",1740605901040,15.9256,134.61,134.49,0.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740605901936,7.4402,134.58,134.49,0.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740605902136,0.05308159,134.56,134.54,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1740605902433,0.05308159,134.56,134.54,7.49521237]
["bitfinex-derivatives","SOLF0:USTF0",1740605902639,0.05308159,134.56,134.54,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1740605903031,2.0256,134.61,134.54,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1740605903032,7.4387,134.61,134.54,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1740605903230,13.92,134.65,134.54,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1740605903436,13.92,134.65,134.49,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740605903637,7.4368,134.64,134.5,1.3670427]
["bitfinex-derivatives","SOLF0:USTF0",1740605903832,7.4368,134.64,134.5,9.12523097]
["bitfinex-derivatives","SOLF0:USTF0",1740605904034,7.4368,134.64,134.51,1.3670427]
["bitfinex-derivatives","SOLF0:USTF0",1740605904350,0.05534732,134.59,134.56,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1740605904536,7.4375,134.63,134.56,0.05407161]
["bitfinex-derivatives","SOLF0:USTF0",1740605904841,13.92,134.65,134.49,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1740605905037,7.4384,134.61,134.49,29.174]
["bitfinex-derivatives","SOLF0:USTF0",1740605905238,7.4384,134.61,134.57,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740605905738,0.04734601,134.6,134.58,0.0542982]
["bitfinex-derivatives","SOLF0:USTF0",1740605907843,7.48624601,134.6,134.58,0.0542982]
["bitfinex-derivatives","SOLF0:USTF0",1740605908744,0.04734601,134.6,134.58,0.0542982]
["bitfinex-derivatives","SOLF0:USTF0",1740605909745,1.9509,134.69,134.58,0.0542982]
["bitfinex-derivatives","SOLF0:USTF0",1740605909946,7.4359,134.66,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740605910146,7.4359,134.66,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605910338,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605910542,7.4355,134.67,134.63,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740605910743,7.4355,134.67,134.54,209.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740605910943,0.05682858,134.66,134.64,0.05438382]
["bitfinex-derivatives","SOLF0:USTF0",1740605911143,7.4355,134.67,134.63,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740605911338,7.4361,134.65,134.64,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1740605911544,7.4361,134.65,134.54,209.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740605911744,0.0535692,134.66,134.63,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1740605912042,0.05130969,134.66,134.63,0.05666344]
["bitfinex-derivatives","SOLF0:USTF0",1740605912445,7.4367,134.64,134.63,0.05666344]
["bitfinex-derivatives","SOLF0:USTF0",1740605912752,0.05130969,134.66,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605913047,1.26271754,134.68,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605913448,7.4381,134.62,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605913649,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605913843,24.2809,134.69,134.56,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740605914048,0.04957732,134.62,134.6,0.05069224]
["bitfinex-derivatives","SOLF0:USTF0",1740605914451,1.26217568,134.68,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605914652,0.05521059,134.62,134.6,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1740605914853,1.26217568,134.68,134.59,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1740605915050,0.04823623,134.62,134.56,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740605915254,1.26217568,134.68,134.62,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605915449,0.05094725,134.6,134.59,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740605915646,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605915849,22.33,134.67,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605916149,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605916351,14.8701,134.67,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605916551,0.05236261,134.62,134.6,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1740605916857,7.4383,134.61,134.6,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1740605917157,0.05145357,134.62,134.6,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1740605917358,1.9509,134.69,134.6,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1740605917855,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605918057,0.05101437,134.66,134.63,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605918246,7.4393,134.6,134.56,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740605918651,7.4393,134.6,134.54,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740605919056,1.9509,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605919251,0.0563525,134.58,134.56,0.04828073]
["bitfinex-derivatives","SOLF0:USTF0",1740605919451,13.9,134.71,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605919758,1.938,134.7,134.6,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740605919960,1.938,134.7,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605920759,7.4388,134.61,134.6,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1740605920960,7.4388,134.61,134.56,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740605921157,0.05134701,134.58,134.56,0.05271094]
["bitfinex-derivatives","SOLF0:USTF0",1740605921352,1.938,134.7,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605921552,14.8679,134.69,134.57,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740605921752,7.4388,134.61,134.57,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740605921954,7.4388,134.61,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605922159,14.8694,134.68,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605922455,7.4392,134.6,134.59,0.04822823]
["bitfinex-derivatives","SOLF0:USTF0",1740605922652,13.9,134.62,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605922850,7.4389,134.6,134.58,0.04841679]
["bitfinex-derivatives","SOLF0:USTF0",1740605923056,0.05694276,134.61,134.58,0.04841679]
["bitfinex-derivatives","SOLF0:USTF0",1740605923254,13.9,134.73,134.58,0.04841679]
["bitfinex-derivatives","SOLF0:USTF0",1740605923464,7.4358,134.66,134.53,197.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605923758,7.4358,134.66,134.61,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1740605923948,44.2165243,134.73,134.53,197.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605924352,0.05369668,134.63,134.6,0.05534898]
["bitfinex-derivatives","SOLF0:USTF0",1740605924752,44.2165243,134.73,134.54,1.3667819]
["bitfinex-derivatives","SOLF0:USTF0",1740605924957,44.2165243,134.73,134.6,0.050698]
["bitfinex-derivatives","SOLF0:USTF0",1740605925255,0.05091931,134.63,134.54,1.36679514]
["bitfinex-derivatives","SOLF0:USTF0",1740605925461,7.436,134.66,134.64,0.04860149]
["bitfinex-derivatives","SOLF0:USTF0",1740605925651,44.2165243,134.73,134.53,197.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605926055,22.33,134.72,134.53,197.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605926262,22.33,134.69,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605926456,22.33,134.69,134.64,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605926457,1.26411192,134.68,134.64,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740605926662,7.4395,134.59,134.55,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740605926861,7.4395,134.59,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605927057,7.4395,134.59,134.56,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740605927258,7.4389,134.6,134.53,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740605927662,0.05287063,134.58,134.56,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740605927965,0.05287063,134.58,134.55,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740605928561,7.4409,134.57,134.55,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740605928764,0.05287063,134.58,134.55,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740605929063,7.4374,134.63,134.55,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740605929265,13.9,134.67,134.55,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740605929459,13.9,134.67,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605929656,7.4374,134.63,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605929862,13.9,134.67,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605930158,7.4381,134.62,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605930361,0.0496911,134.6,134.57,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1740605930566,13.9,134.67,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605930859,0.0520801,134.6,134.58,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740605931065,13.9,134.67,134.5,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740605931260,0.04804862,134.6,134.58,0.05589586]
["bitfinex-derivatives","SOLF0:USTF0",1740605931465,7.4375,134.63,134.59,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740605931663,0.04711298,134.6,134.58,0.04911722]
["bitfinex-derivatives","SOLF0:USTF0",1740605931865,13.9,134.67,134.5,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740605932166,13.9,134.67,134.51,16.25436381]
["bitfinex-derivatives","SOLF0:USTF0",1740605932364,13.9,134.67,134.52,1.36706381]
["bitfinex-derivatives","SOLF0:USTF0",1740605932563,13.9,134.67,134.53,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740605932764,193.8815,134.69,134.5,196.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740605932965,193.8815,134.69,134.51,1.36678896]
["bitfinex-derivatives","SOLF0:USTF0",1740605933166,0.04966789,134.61,134.58,0.05226393]
["bitfinex-derivatives","SOLF0:USTF0",1740605933367,7.4358,134.66,134.62,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740605933565,1.8815,134.69,134.55,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740605934556,1.8815,134.69,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605934557,7.4382,134.62,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605934760,1.8815,134.69,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605934956,0.05383013,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605935157,1.8815,134.69,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605935359,0.05281919,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605935566,1.8815,134.69,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605935962,0.04679085,134.66,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605936562,7.4375,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605937070,0.04679085,134.66,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605937769,7.4374,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605938067,0.04679085,134.66,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605938568,7.4368,134.64,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605939169,7.4376,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605939770,7.4378,134.62,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605941965,0.04825996,134.63,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605942170,0.04825996,134.63,134.62,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740605942375,13.9,134.71,134.61,0.04730471]
["bitfinex-derivatives","SOLF0:USTF0",1740605942672,13.9,134.71,134.57,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740605942873,32.2138243,134.72,134.57,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740605943075,30.3165243,134.72,134.57,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740605943275,7.433,134.71,134.57,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740605943575,0.04989981,134.66,134.63,0.05138272]
["bitfinex-derivatives","SOLF0:USTF0",1740605943769,37.7495243,134.71,134.63,0.05138272]
["bitfinex-derivatives","SOLF0:USTF0",1740605944670,30.3165243,134.71,134.63,0.05138272]
["bitfinex-derivatives","SOLF0:USTF0",1740605944870,0.05033345,134.68,134.63,0.05138272]
["bitfinex-derivatives","SOLF0:USTF0",1740605945071,17.8309243,134.71,134.63,0.05138272]
["bitfinex-derivatives","SOLF0:USTF0",1740605945271,14.7087243,134.71,134.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605945464,5.3968243,134.71,134.64,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605945665,80.11002997,134.72,134.71,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740605945871,80.11002997,134.72,134.64,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605946276,30.85618808,134.8,134.67,0.05158639]
["bitfinex-derivatives","SOLF0:USTF0",1740605946476,30.85618808,134.8,134.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605946666,30.85618808,134.8,134.7,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740605947567,0.04822265,134.76,134.74,0.04704902]
["bitfinex-derivatives","SOLF0:USTF0",1740605952274,0.04822265,134.76,134.74,22.30704902]
["bitfinex-derivatives","SOLF0:USTF0",1740605952873,2.265e-05,134.76,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740605953068,2.265e-05,134.76,134.75,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740605956984,2.265e-05,134.76,134.75,31.05520194]
["bitfinex-derivatives","SOLF0:USTF0",1740605957170,2.265e-05,134.76,134.75,29.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740605957479,2.265e-05,134.76,134.75,31.05512455]
["bitfinex-derivatives","SOLF0:USTF0",1740605958577,7.4254,134.85,134.8,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740605958775,7.4254,134.85,134.74,195.04704902]
["bitfinex-derivatives","SOLF0:USTF0",1740605959080,7.4254,134.85,134.75,1.3644712]
["bitfinex-derivatives","SOLF0:USTF0",1740605959279,7.4231,134.89,134.81,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740605959684,0.05169868,134.86,134.84,0.05541343]
["bitfinex-derivatives","SOLF0:USTF0",1740605959882,7.4234,134.89,134.81,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740605960079,7.4234,134.89,134.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740605960285,3.9605,134.94,134.85,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740605960286,0.05013293,134.86,134.85,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740605960482,3.9605,134.94,134.82,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1740605960682,8.088e-05,134.87,134.84,0.04847427]
["bitfinex-derivatives","SOLF0:USTF0",1740605961082,1.9138,134.96,134.84,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740605961378,1.9138,134.96,134.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605961887,0.03677686,134.91,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605962186,1.9138,134.96,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605962383,0.03677686,134.91,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605962687,1.9138,134.96,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605962883,0.03677686,134.91,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605963085,1.9138,134.96,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605963682,0.03677686,134.94,134.89,0.05206004]
["bitfinex-derivatives","SOLF0:USTF0",1740605964084,0.03677686,134.94,134.86,1.36358782]
["bitfinex-derivatives","SOLF0:USTF0",1740605964284,0.03677686,134.94,134.9,0.04804289]
["bitfinex-derivatives","SOLF0:USTF0",1740605964587,0.03677686,134.93,134.9,0.04804289]
["bitfinex-derivatives","SOLF0:USTF0",1740605964881,1.9165,135.0,134.86,1.36358782]
["bitfinex-derivatives","SOLF0:USTF0",1740605965085,1.9165,135.0,134.87,1.3631999]
["bitfinex-derivatives","SOLF0:USTF0",1740605965285,1.9165,135.0,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605965286,1.9165,135.0,134.86,1.3631999]
["bitfinex-derivatives","SOLF0:USTF0",1740605965482,1.9165,135.0,134.87,1.3631999]
["bitfinex-derivatives","SOLF0:USTF0",1740605965680,1.9165,135.0,134.86,1.3631999]
["bitfinex-derivatives","SOLF0:USTF0",1740605965879,1.9165,135.0,134.95,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740605966086,1.9569,135.03,134.92,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1740605966286,1.9569,135.03,134.91,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605966481,1.9569,135.03,134.97,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740605966883,1.9569,135.03,134.96,0.04708568]
["bitfinex-derivatives","SOLF0:USTF0",1740605967483,1.9569,135.03,134.98,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740605967788,1.9569,135.03,134.91,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605967988,1.9569,135.03,134.99,0.05543545]
["bitfinex-derivatives","SOLF0:USTF0",1740605968188,1.9569,135.03,134.91,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605968389,1.9569,135.03,135.0,0.04822372]
["bitfinex-derivatives","SOLF0:USTF0",1740605968584,7.4163,135.02,134.91,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605968791,1.9569,135.03,135.0,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1740605968981,1.9569,135.03,134.86,209.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740605969186,7.418,134.98,134.92,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740605969386,1.9569,135.03,134.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605969683,7.4171,135.0,134.95,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740605969888,2.0675,134.99,134.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605970088,2.12294868,134.99,134.96,0.04766534]
["bitfinex-derivatives","SOLF0:USTF0",1740605970284,2.12294868,134.99,134.96,7.46646534]
["bitfinex-derivatives","SOLF0:USTF0",1740605970589,2.11893015,134.99,134.96,7.4752497]
["bitfinex-derivatives","SOLF0:USTF0",1740605971083,2.11893015,134.99,134.86,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740605971289,2.11893015,134.99,134.87,1.36351704]
["bitfinex-derivatives","SOLF0:USTF0",1740605971479,2.0675,134.99,134.87,1.36351704]
["bitfinex-derivatives","SOLF0:USTF0",1740605972088,2.0675,134.99,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740605972288,2.0675,134.99,134.92,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1740605972487,2.12291212,134.99,134.87,1.36344251]
["bitfinex-derivatives","SOLF0:USTF0",1740605972692,2.12291212,134.99,134.94,0.05679331]
["bitfinex-derivatives","SOLF0:USTF0",1740605972990,0.05397305,134.94,134.83,1.36372401]
["bitfinex-derivatives","SOLF0:USTF0",1740605973187,2.0675,134.99,134.83,1.36372401]
["bitfinex-derivatives","SOLF0:USTF0",1740605973188,7.4196,134.95,134.83,1.36372401]
["bitfinex-derivatives","SOLF0:USTF0",1740605973388,2.0675,134.99,134.83,1.36372401]
["bitfinex-derivatives","SOLF0:USTF0",1740605973389,2.0675,134.99,134.84,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740605973589,9.4851,134.99,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740605973790,2.0675,134.99,134.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605973992,2.11624688,134.99,134.96,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1740605974291,2.0675,134.99,134.85,1.36359833]
["bitfinex-derivatives","SOLF0:USTF0",1740605974690,7.4199,134.95,134.92,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740605974891,7.4199,134.95,134.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740605975093,2.0675,134.99,134.85,1.36363553]
["bitfinex-derivatives","SOLF0:USTF0",1740605975286,7.4204,134.94,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740605975487,0.05179614,134.93,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740605975693,0.05179614,134.93,134.82,284.08344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605975892,1.9441,134.93,134.91,0.05596672]
["bitfinex-derivatives","SOLF0:USTF0",1740605976083,0.0497602,134.89,134.82,284.08344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605976286,0.0497602,134.89,134.87,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740605976485,7.4222,134.91,134.84,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1740605976789,0.05170801,134.87,134.84,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1740605976988,0.05170801,134.87,134.86,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740605982191,0.05170801,134.87,134.84,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1740605982996,7.47570801,134.87,134.84,7.47634192]
["bitfinex-derivatives","SOLF0:USTF0",1740605983498,7.47570801,134.87,134.79,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605983499,7.425,134.86,134.79,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605983796,1.8898,134.91,134.79,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605984197,1.8898,134.91,134.82,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740605984597,0.04720605,134.88,134.85,0.05545723]
["bitfinex-derivatives","SOLF0:USTF0",1740605984794,7.426,134.84,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740605985893,7.47851227,134.84,134.81,7.4841963]
["bitfinex-derivatives","SOLF0:USTF0",1740605986501,7.47851227,134.84,134.81,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1740605986994,2.0387,134.83,134.81,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1740605987201,2.0387,134.83,134.76,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605987501,7.4272,134.82,134.76,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605987895,7.4272,134.82,134.79,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740605988096,7.4273,134.81,134.79,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740605988303,7.47766542,134.81,134.79,0.04816069]
["bitfinex-derivatives","SOLF0:USTF0",1740605988502,0.05036542,134.81,134.76,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605988801,7.4284,134.8,134.76,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605989398,7.4284,134.8,134.77,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740605989596,0.05036542,134.81,134.77,0.05600469]
["bitfinex-derivatives","SOLF0:USTF0",1740605990699,0.05036542,134.81,134.76,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605991302,7.4286,134.79,134.75,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740605991900,7.4286,134.79,134.76,7.47681922]
["bitfinex-derivatives","SOLF0:USTF0",1740605992398,7.47861553,134.79,134.76,7.47681922]
["bitfinex-derivatives","SOLF0:USTF0",1740605992800,7.429,134.78,134.76,7.47681922]
["bitfinex-derivatives","SOLF0:USTF0",1740605995009,7.4295,134.77,134.76,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1740605995201,2.0044,134.78,134.7,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605995402,7.4307,134.75,134.72,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740605995802,2.0044,134.78,134.7,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605996100,7.4324,134.72,134.7,82.18344586]
["bitfinex-derivatives","SOLF0:USTF0",1740605996503,7.4324,134.72,134.7,82.23724477]
["bitfinex-derivatives","SOLF0:USTF0",1740605997104,7.4328,134.71,134.7,72.87544477]
["bitfinex-derivatives","SOLF0:USTF0",1740605997406,1.9193,134.74,134.7,69.96324477]
["bitfinex-derivatives","SOLF0:USTF0",1740605997600,0.05708752,134.72,134.7,69.96324477]
["bitfinex-derivatives","SOLF0:USTF0",1740605998203,0.05708752,134.72,134.7,63.72084477]
["bitfinex-derivatives","SOLF0:USTF0",1740605998506,7.4328,134.71,134.7,0.05379891]
["bitfinex-derivatives","SOLF0:USTF0",1740605998900,29.7128,134.71,134.7,0.05379891]
["bitfinex-derivatives","SOLF0:USTF0",1740605999104,29.7128,134.71,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606000203,0.05708752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606000603,7.4328,134.71,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606001204,0.05708752,134.72,134.7,7.43339891]
["bitfinex-derivatives","SOLF0:USTF0",1740606001404,0.05708752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606003304,7.48948752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606003611,0.05708752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606004114,22.33708752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606004308,0.05708752,134.72,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606005411,21.2685,134.79,134.7,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606005601,21.2685,134.79,134.64,1.36549521]
["bitfinex-derivatives","SOLF0:USTF0",1740606005807,13.84,134.79,134.74,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740606006011,13.84,134.79,134.64,1.36549521]
["bitfinex-derivatives","SOLF0:USTF0",1740606006012,216.8475,134.88,134.65,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1740606006211,202.0,134.88,134.66,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740606006415,0.05513058,134.77,134.75,0.04957452]
["bitfinex-derivatives","SOLF0:USTF0",1740606006611,7.4258,134.84,134.67,16.23528975]
["bitfinex-derivatives","SOLF0:USTF0",1740606006811,7.4258,134.84,134.78,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740606007115,143.68780851,134.97,134.68,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740606007116,13.84,134.9,134.71,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740606007310,7.4236,134.88,134.8,0.05269748]
["bitfinex-derivatives","SOLF0:USTF0",1740606007509,13.84,134.9,134.8,0.05269748]
["bitfinex-derivatives","SOLF0:USTF0",1740606007709,215.82,134.96,134.72,1.3648193]
["bitfinex-derivatives","SOLF0:USTF0",1740606007913,215.82,134.96,134.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740606008114,215.82,134.96,134.73,197.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740606008314,0.04959396,134.86,134.83,0.04967407]
["bitfinex-derivatives","SOLF0:USTF0",1740606008614,215.82,134.96,134.74,1.36456487]
["bitfinex-derivatives","SOLF0:USTF0",1740606008807,215.82,134.96,134.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740606009008,0.05652584,134.86,134.83,0.05605877]
["bitfinex-derivatives","SOLF0:USTF0",1740606009307,13.84,134.97,134.79,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740606009504,13.84,134.97,134.8,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606009704,13.84,134.97,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740606009910,13.84,134.97,134.8,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606010613,0.05458098,134.9,134.87,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1740606010910,7.4246,134.86,134.8,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606011108,0.05185484,134.9,134.87,0.05550235]
["bitfinex-derivatives","SOLF0:USTF0",1740606011410,1.26150246,134.96,134.78,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740606011616,0.05310338,134.9,134.87,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606012009,22.24,134.9,134.76,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606012207,192.0,134.95,134.79,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740606012416,13.84,134.97,134.76,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606012716,1.26193964,134.96,134.77,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740606013016,0.05134826,134.88,134.85,0.04862395]
["bitfinex-derivatives","SOLF0:USTF0",1740606013212,13.82,134.89,134.77,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740606013519,13.82,134.89,134.76,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740606013816,13.82,134.89,134.75,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740606014317,0.05674521,134.83,134.81,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606014721,22.26,134.83,134.67,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740606015017,192.0,134.82,134.68,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740606015320,205.82,134.81,134.68,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740606015508,205.82,134.81,134.74,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1740606016018,0.04985597,134.79,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606016226,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606017117,29.6906,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606018418,221.6906,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606020919,199.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606021121,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606021414,29.6906,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606022321,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606022922,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606023121,7.48435956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606023322,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606023520,0.05415956,134.76,134.74,7.43074681]
["bitfinex-derivatives","SOLF0:USTF0",1740606024026,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606024222,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606025926,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606027125,7.48475956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606027437,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606027825,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606029727,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606030330,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606032037,7.48445956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606032426,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606032740,7.48435956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606033135,0.05415956,134.76,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606033637,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606033936,21.2506,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606034137,43.5106,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606037532,65.8406,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606038135,43.5106,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606038533,65.8406,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606038937,43.5106,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606039133,21.2506,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606040239,7.4306,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606041638,29.6906,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606041840,52.0206,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606042442,29.6906,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606042643,52.0206,134.75,134.74,4.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606043139,44.59,134.75,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606043344,7.4377,134.63,134.58,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740606043544,205.82,134.74,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606043745,192.0,134.73,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606043941,192.0,134.72,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606044247,214.33,134.71,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606044548,7.4367,134.64,134.63,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606044747,13.82,134.64,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606045248,7.4398,134.59,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606045551,7.495534,134.59,134.57,5.9566263]
["bitfinex-derivatives","SOLF0:USTF0",1740606045949,0.055734,134.59,134.57,5.9566263]
["bitfinex-derivatives","SOLF0:USTF0",1740606046144,192.0,134.7,134.57,5.9566263]
["bitfinex-derivatives","SOLF0:USTF0",1740606046346,192.0,134.7,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606046649,7.4365,134.65,134.58,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740606047149,13.82,134.71,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606047444,0.04738173,134.63,134.6,0.05279761]
["bitfinex-derivatives","SOLF0:USTF0",1740606047644,13.82,134.71,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606048345,192.0,134.75,134.57,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740606048547,7.4313,134.73,134.67,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740606048747,7.4313,134.73,134.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740606048948,0.05153374,134.71,134.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740606049147,7.4313,134.73,134.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1740606049353,30.26959257,134.77,134.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1740606049651,30.26959257,134.77,134.7,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740606050247,30.26959257,134.77,134.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740606050551,0.05555039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606050749,7.4314,134.73,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606052143,0.05555039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606053153,7.431,134.73,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606053951,7.48565039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606054150,0.05555039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606054551,7.431,134.73,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606055447,7.4306,134.74,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606055952,7.431,134.73,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606057152,7.4306,134.74,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606057357,0.05555039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606058053,7.4304,134.74,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606058258,0.05555039,134.75,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606058551,7.431,134.73,134.72,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1740606060350,7.431,134.73,134.72,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606060752,43.491,134.73,134.72,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606061057,7.431,134.73,134.72,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606061351,192.1041,134.78,134.72,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606061352,13.8,134.8,134.72,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606061554,13.8,134.8,134.73,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740606061758,13.8,134.8,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606061959,202.12,134.86,134.76,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740606062151,202.12,134.86,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606062152,13.8,134.85,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606062555,0.04779741,134.81,134.78,0.05202661]
["bitfinex-derivatives","SOLF0:USTF0",1740606062954,7.4281,134.79,134.78,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606065558,71.07629617,134.87,134.78,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606065859,71.07629617,134.87,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606066658,93.39629617,134.87,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606066858,7.428,134.79,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606067160,71.07629617,134.87,134.79,0.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1740606067460,7.4251,134.84,134.82,0.04916756]
["bitfinex-derivatives","SOLF0:USTF0",1740606067659,7.4251,134.84,134.74,24.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740606067660,13.78,134.89,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606068262,30.26959257,134.91,134.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606068263,30.26959257,134.91,134.74,197.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740606068460,30.26959257,134.91,134.75,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606068660,0.05158402,134.84,134.82,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740606068962,7.4229,134.88,134.83,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740606069560,15.6878,134.95,134.83,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740606069861,13.78,134.94,134.83,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740606070066,7.423,134.88,134.83,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740606070261,13.78,134.94,134.87,0.04961596]
["bitfinex-derivatives","SOLF0:USTF0",1740606070466,0.05308937,134.87,134.83,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740606070663,32.17739257,134.99,134.89,0.05126643]
["bitfinex-derivatives","SOLF0:USTF0",1740606070862,32.17739257,134.99,134.87,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740606070863,13.78,134.98,134.87,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740606071063,7.4209,134.92,134.87,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740606071264,13.78,134.98,134.87,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740606071463,45.95739257,134.99,134.87,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740606071863,0.05707828,134.94,134.92,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1740606072069,15.6878,134.99,134.92,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1740606072370,0.04921989,134.94,134.92,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1740606072662,7.4199,134.93,134.92,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1740606074263,7.4199,134.93,134.84,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740606074467,0.0558969,134.94,134.83,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740606074769,1.8822,134.92,134.83,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740606074969,13.78,134.91,134.76,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740606075160,13.78,134.91,134.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740606075366,1.9067,134.9,134.78,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740606075566,0.04793844,134.85,134.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740606075762,0.04793844,134.85,134.83,0.05476145]
["bitfinex-derivatives","SOLF0:USTF0",1740606076169,0.04793844,134.85,134.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740606076368,0.04793844,134.85,134.83,0.05468934]
["bitfinex-derivatives","SOLF0:USTF0",1740606076567,0.04793844,134.85,134.77,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740606076771,0.04793844,134.85,134.83,0.05314246]
["bitfinex-derivatives","SOLF0:USTF0",1740606077071,0.04793844,134.85,134.81,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740606077262,0.04793844,134.85,134.83,0.05027428]
["bitfinex-derivatives","SOLF0:USTF0",1740606078273,193.8889,134.96,134.83,22.29027428]
["bitfinex-derivatives","SOLF0:USTF0",1740606078481,14.33233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606078773,21.75033945,134.97,134.89,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740606079169,14.33233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606079368,0.0538892,134.94,134.92,0.05128859]
["bitfinex-derivatives","SOLF0:USTF0",1740606079769,0.0538892,134.94,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606079969,0.55233945,134.97,134.92,0.05293677]
["bitfinex-derivatives","SOLF0:USTF0",1740606080175,0.04957738,134.92,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606080379,0.55233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606080579,0.55233945,134.97,134.87,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1740606080771,0.55233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606081173,7.4188,134.96,134.87,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740606081367,0.55233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606081569,0.0527335,134.93,134.9,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1740606082175,13.8127335,134.93,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606082471,13.76,134.93,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606083279,0.05143999,134.9,134.87,0.05348972]
["bitfinex-derivatives","SOLF0:USTF0",1740606084480,0.55233945,134.97,134.87,0.05348972]
["bitfinex-derivatives","SOLF0:USTF0",1740606084870,0.55233945,134.97,134.84,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606085178,192.0,134.98,134.93,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740606085370,7.4168,134.99,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606085770,0.05247258,134.93,134.9,0.04926048]
["bitfinex-derivatives","SOLF0:USTF0",1740606085982,1.8984,135.01,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606086179,0.05490898,134.93,134.9,0.05275015]
["bitfinex-derivatives","SOLF0:USTF0",1740606086382,7.4175,134.98,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606086677,0.05697989,134.93,134.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740606086877,1.8984,135.01,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606087080,0.05182288,134.94,134.91,0.04932083]
["bitfinex-derivatives","SOLF0:USTF0",1740606087383,7.4169,134.99,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606087576,0.05104673,134.94,134.93,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740606087877,0.05104673,134.94,134.91,0.05480911]
["bitfinex-derivatives","SOLF0:USTF0",1740606087878,7.4163,135.0,134.84,198.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606088079,0.05067932,134.95,134.92,0.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1740606088281,0.05067932,134.95,134.94,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740606088580,0.05067932,134.95,134.93,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740606089679,0.05067932,134.95,134.92,0.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1740606090183,0.05067932,134.95,134.94,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740606090384,14.8206,135.11,134.93,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740606090583,13.76,135.06,134.93,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740606090777,13.76,135.06,134.98,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740606090778,7.4152,135.02,134.98,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740606091178,13.76,135.06,134.93,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740606091681,0.04758295,135.01,134.98,0.04780213]
["bitfinex-derivatives","SOLF0:USTF0",1740606091877,36.08,135.06,134.88,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740606092079,13.76,135.06,134.88,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740606092286,7.4153,135.02,134.97,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740606092474,13.9163,135.08,134.89,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1740606092981,13.9163,135.08,134.97,0.04833633]
["bitfinex-derivatives","SOLF0:USTF0",1740606093180,0.053305,135.0,134.97,0.04833633]
["bitfinex-derivatives","SOLF0:USTF0",1740606093383,0.05390639,135.04,134.88,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740606093685,13.9163,135.08,134.89,1.36322672]
["bitfinex-derivatives","SOLF0:USTF0",1740606093885,0.05678035,134.97,134.96,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740606094087,0.04750236,134.98,134.91,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740606094282,7.4153,135.02,134.95,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1740606094585,7.4161,135.01,134.97,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740606094785,0.04800947,135.0,134.95,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1740606094980,13.9163,135.08,134.99,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740606095177,0.04899725,134.99,134.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606095379,0.1563,135.08,135.02,0.04970094]
["bitfinex-derivatives","SOLF0:USTF0",1740606095588,0.1563,135.08,135.01,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740606096190,0.1563,135.08,135.0,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740606096385,0.1563,135.08,134.9,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606096582,7.4139,135.04,135.03,0.00194892]
["bitfinex-derivatives","SOLF0:USTF0",1740606096789,0.1563,135.08,134.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606096990,7.4147,135.03,134.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606097191,2.0456,135.08,134.91,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1740606097387,2.0456,135.08,134.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606097594,7.413,135.06,134.92,1.36286652]
["bitfinex-derivatives","SOLF0:USTF0",1740606097795,0.05129226,135.01,134.98,0.04890755]
["bitfinex-derivatives","SOLF0:USTF0",1740606098097,3.9294,135.11,134.98,0.04890755]
["bitfinex-derivatives","SOLF0:USTF0",1740606098284,3.9294,135.11,134.95,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740606098693,0.1546,135.1,134.95,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740606099094,0.05498634,135.04,135.01,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1740606099586,0.05288901,135.04,135.01,7.46272121]
["bitfinex-derivatives","SOLF0:USTF0",1740606099894,0.05288901,135.04,135.01,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1740606100592,0.05288901,135.04,135.02,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740606101495,0.05288901,135.04,135.01,7.46292121]
["bitfinex-derivatives","SOLF0:USTF0",1740606101796,7.46718901,135.04,135.01,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1740606101998,7.46718901,135.04,135.01,7.46292121]
["bitfinex-derivatives","SOLF0:USTF0",1740606102297,7.4145,135.03,135.01,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1740606102499,0.05288901,135.04,135.01,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1740606102797,7.415,135.02,135.01,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1740606103399,7.4175,134.98,134.96,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740606103895,7.4169,134.99,134.96,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740606104091,14.8242,135.08,134.96,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740606104296,22.32,135.08,134.96,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740606104498,0.05178374,135.03,134.87,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606104697,0.05178374,135.03,135.01,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606104698,13.79178374,135.03,135.01,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606104893,3.8918,135.02,134.91,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606105793,3.8918,135.02,134.91,89.28670258]
["bitfinex-derivatives","SOLF0:USTF0",1740606106001,0.05595783,134.98,134.95,0.05676888]
["bitfinex-derivatives","SOLF0:USTF0",1740606106500,0.05595783,134.98,134.91,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606107403,7.4205,134.92,134.91,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606107697,22.32,135.0,134.9,0.05102631]
["bitfinex-derivatives","SOLF0:USTF0",1740606107901,0.05255023,134.93,134.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740606108101,13.74,134.93,134.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740606108303,1.8928,134.92,134.82,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740606109202,0.05535987,134.88,134.86,0.04731598]
["bitfinex-derivatives","SOLF0:USTF0",1740606109598,0.05535987,134.88,134.81,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606109901,0.05535987,134.88,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606110097,193.8928,134.92,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606110401,193.8928,134.92,134.78,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740606110901,7.4253,134.84,134.78,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740606111101,0.05394096,134.86,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606111402,0.05503968,134.83,134.8,0.05273251]
["bitfinex-derivatives","SOLF0:USTF0",1740606112396,207.6328,134.92,134.8,0.05273251]
["bitfinex-derivatives","SOLF0:USTF0",1740606112600,7.4223,134.89,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606112795,15.6328,134.92,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606113506,15.6328,134.92,134.82,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740606113705,0.05441229,134.86,134.83,0.05272282]
["bitfinex-derivatives","SOLF0:USTF0",1740606113906,15.6328,134.92,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606114106,0.05192332,134.86,134.83,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1740606114607,0.05192332,134.86,134.85,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740606115803,0.05192332,134.86,134.83,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1740606116308,2.0773,134.95,134.83,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1740606116606,0.77318583,134.99,134.8,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606116607,1.9706,134.98,134.8,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606116809,7.419,134.95,134.91,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740606117606,0.05443432,134.94,134.92,0.05449433]
["bitfinex-derivatives","SOLF0:USTF0",1740606117911,7.47393432,134.94,134.92,0.05449433]
["bitfinex-derivatives","SOLF0:USTF0",1740606118415,0.05443432,134.94,134.92,0.05449433]
["bitfinex-derivatives","SOLF0:USTF0",1740606118598,7.42,134.93,134.92,0.05449433]
["bitfinex-derivatives","SOLF0:USTF0",1740606118911,0.05443432,134.94,134.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606118912,22.29443432,134.94,134.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606119112,22.32,134.96,134.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606119410,14.8379,134.95,134.76,83.77500258]
["bitfinex-derivatives","SOLF0:USTF0",1740606119905,0.05703574,134.87,134.85,0.04966935]
["bitfinex-derivatives","SOLF0:USTF0",1740606120208,13.74,134.89,134.76,83.77500258]
["bitfinex-derivatives","SOLF0:USTF0",1740606120408,0.05153913,134.87,134.85,0.04689787]
["bitfinex-derivatives","SOLF0:USTF0",1740606120712,0.05153913,134.87,134.85,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1740606121105,7.4238,134.86,134.85,0.04958456]
["bitfinex-derivatives","SOLF0:USTF0",1740606121901,7.4258,134.83,134.77,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1740606122409,7.4247,134.85,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606122911,192.0,134.94,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606123114,13.74,134.93,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606123505,13.74,134.93,134.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606124211,13.74,134.93,134.84,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1740606124212,0.04787278,134.87,134.84,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1740606124410,13.74,134.93,134.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606124610,0.0550544,134.87,134.84,0.05262114]
["bitfinex-derivatives","SOLF0:USTF0",1740606124813,36.06,134.93,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606125116,0.05184931,134.87,134.84,0.05069072]
["bitfinex-derivatives","SOLF0:USTF0",1740606125414,14.8413,134.92,134.84,0.05087386]
["bitfinex-derivatives","SOLF0:USTF0",1740606125615,37.1613,134.92,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606125811,0.04903562,134.89,134.87,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606126011,14.8413,134.92,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606126316,14.8422,134.91,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606126516,37.1622,134.91,134.77,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740606127012,0.05561401,134.85,134.83,0.0567252]
["bitfinex-derivatives","SOLF0:USTF0",1740606127211,2.0604,134.9,134.83,0.0567252]
["bitfinex-derivatives","SOLF0:USTF0",1740606127411,7.4288,134.77,134.76,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740606127619,36.06,134.85,134.72,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606127913,36.06,134.85,134.72,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740606128510,0.05557818,134.8,134.77,0.05657356]
["bitfinex-derivatives","SOLF0:USTF0",1740606128913,7.4282,134.78,134.77,0.05657356]
["bitfinex-derivatives","SOLF0:USTF0",1740606129313,7.4282,134.78,134.77,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606129512,0.05557818,134.8,134.68,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606129513,1.9876,134.79,134.68,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606129918,1.9876,134.79,134.63,706.17931307]
["bitfinex-derivatives","SOLF0:USTF0",1740606130118,7.4331,134.7,134.65,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740606130313,7.4331,134.7,134.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740606130520,7.4335,134.69,134.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740606130716,0.05211526,134.68,134.66,0.0556265]
["bitfinex-derivatives","SOLF0:USTF0",1740606133418,7.48581526,134.68,134.66,0.0556265]
["bitfinex-derivatives","SOLF0:USTF0",1740606133922,0.05211526,134.68,134.66,0.0556265]
["bitfinex-derivatives","SOLF0:USTF0",1740606134917,7.4343,134.67,134.66,0.0556265]
["bitfinex-derivatives","SOLF0:USTF0",1740606135222,0.05211526,134.68,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606135415,7.4357,134.65,134.6,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740606135616,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606136517,0.04874626,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606136717,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606137012,0.05515257,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606137219,192.0,134.74,134.64,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740606137511,0.04910636,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606137711,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606137921,0.05589608,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606138122,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606138318,7.48133969,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606138519,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606138719,0.05494651,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606138918,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606139121,0.04771818,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606139327,214.32,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606139624,0.05676955,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606139821,192.0,134.74,134.59,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740606140017,0.05483896,134.68,134.65,7.45850574]
["bitfinex-derivatives","SOLF0:USTF0",1740606140217,7.4335,134.69,134.65,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740606140418,0.04869193,134.68,134.65,7.45850574]
["bitfinex-derivatives","SOLF0:USTF0",1740606140918,0.04869193,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606141224,7.48269193,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606142423,7.48269193,134.68,134.65,7.45890574]
["bitfinex-derivatives","SOLF0:USTF0",1740606142628,7.48269193,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606143327,0.04869193,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606143927,7.4347,134.67,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606144919,7.4343,134.67,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606145621,0.04869193,134.68,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606146126,7.48259193,134.68,134.65,7.45870574]
["bitfinex-derivatives","SOLF0:USTF0",1740606146429,1.8744,134.77,134.65,0.02360574]
["bitfinex-derivatives","SOLF0:USTF0",1740606146627,15.6144,134.77,134.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740606146826,17.09840979,134.77,134.6,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740606147219,17.09840979,134.77,134.61,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740606147425,22.32,134.76,134.6,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740606147628,0.0550272,134.7,134.68,0.05326143]
["bitfinex-derivatives","SOLF0:USTF0",1740606147827,22.32,134.73,134.6,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740606148129,36.06,134.69,134.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740606148322,38.0289,134.68,134.48,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606148519,38.0289,134.68,134.5,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740606148921,7.4391,134.59,134.53,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740606149925,0.04780705,134.6,134.53,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740606150126,7.4394,134.58,134.53,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740606150329,7.4394,134.58,134.5,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740606150530,0.05083952,134.57,134.5,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740606150731,15.7089,134.68,134.52,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1740606150932,15.7089,134.68,134.51,1.367067]
["bitfinex-derivatives","SOLF0:USTF0",1740606151331,1.9689,134.68,134.51,1.367067]
["bitfinex-derivatives","SOLF0:USTF0",1740606151526,1.9689,134.68,134.52,9.81572357]
["bitfinex-derivatives","SOLF0:USTF0",1740606151831,0.04736028,134.61,134.59,0.04850289]
["bitfinex-derivatives","SOLF0:USTF0",1740606152031,7.4352,134.66,134.54,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606152227,7.4352,134.66,134.55,1.36677965]
["bitfinex-derivatives","SOLF0:USTF0",1740606152432,7.4341,134.68,134.55,1.36677965]
["bitfinex-derivatives","SOLF0:USTF0",1740606153231,0.05026214,134.63,134.6,0.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1740606153429,7.4341,134.68,134.6,0.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1740606153932,7.4341,134.68,134.64,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740606154127,2.0468,134.72,134.57,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740606154431,3.9849,134.76,134.58,1.36639931]
["bitfinex-derivatives","SOLF0:USTF0",1740606154632,0.05385253,134.66,134.63,0.0493376]
["bitfinex-derivatives","SOLF0:USTF0",1740606154926,3.9849,134.76,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606155125,3.9849,134.76,134.63,0.05006939]
["bitfinex-derivatives","SOLF0:USTF0",1740606155126,0.05442673,134.66,134.63,0.05006939]
["bitfinex-derivatives","SOLF0:USTF0",1740606155326,26.3049,134.76,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606155532,0.05021531,134.66,134.63,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1740606155830,3.9849,134.76,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606156026,0.05399267,134.66,134.63,0.05468046]
["bitfinex-derivatives","SOLF0:USTF0",1740606156231,3.9849,134.76,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606156435,0.0566313,134.66,134.63,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1740606156731,26.3049,134.76,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606156926,0.05649738,134.66,134.63,0.05013316]
["bitfinex-derivatives","SOLF0:USTF0",1740606157126,26.3049,134.76,134.64,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740606157529,0.05392151,134.71,134.64,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740606157729,0.05392151,134.71,134.69,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1740606158031,26.3049,134.76,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606158232,0.0534952,134.71,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606158432,26.3049,134.76,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606158633,7.4326,134.7,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606158831,0.04897382,134.74,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606159023,0.05151756,134.73,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606159629,0.05151756,134.73,134.7,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740606159833,0.05151756,134.73,134.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1740606160833,0.05151756,134.73,134.6,196.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740606161031,26.3049,134.76,134.6,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740606161529,7.4346,134.67,134.62,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740606161929,0.0539156,134.66,134.63,0.05614012]
["bitfinex-derivatives","SOLF0:USTF0",1740606162326,7.4892156,134.66,134.63,0.05614012]
["bitfinex-derivatives","SOLF0:USTF0",1740606162532,0.0539156,134.66,134.63,0.05614012]
["bitfinex-derivatives","SOLF0:USTF0",1740606163032,7.4359,134.64,134.63,0.05614012]
["bitfinex-derivatives","SOLF0:USTF0",1740606163426,7.4359,134.64,134.57,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740606163427,22.28,134.64,134.56,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606163626,218.3638,134.69,134.56,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606163834,26.3638,134.69,134.54,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606164031,7.4409,134.55,134.54,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606164532,0.04718747,134.56,134.54,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606165132,7.4409,134.55,134.54,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606166134,7.4409,134.55,134.53,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1740606166332,0.04718747,134.56,134.53,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1740606166539,7.4415,134.54,134.53,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1740606166736,0.04718747,134.56,134.53,0.04761051]
["bitfinex-derivatives","SOLF0:USTF0",1740606167531,0.04718747,134.56,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606167838,216.3189,134.59,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606168133,192.0,134.58,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606168638,7.4429,134.52,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606168933,2.027,134.57,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606169138,0.05363723,134.5,134.45,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606169538,0.05363723,134.5,134.45,89.31240258]
["bitfinex-derivatives","SOLF0:USTF0",1740606169938,0.05363723,134.5,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606170136,7.443,134.52,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606170435,0.05437041,134.47,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606170635,0.05437041,134.47,134.45,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740606170837,7.4427,134.52,134.45,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740606171338,0.05182226,134.5,134.45,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740606171942,0.05182226,134.5,134.49,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740606172144,0.05182226,134.5,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606172352,0.0565347,134.51,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606172553,13.72,134.56,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606172755,0.0570355,134.47,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606172954,13.72,134.56,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606173150,13.72,134.56,134.49,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606173853,13.72,134.56,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606174055,0.05098934,134.54,134.51,0.04712053]
["bitfinex-derivatives","SOLF0:USTF0",1740606174256,7.4433,134.51,134.46,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740606174453,13.72,134.56,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606174653,0.04688231,134.54,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606174849,13.72,134.56,134.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740606175256,7.4428,134.52,134.47,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740606175856,7.4428,134.52,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606175857,0.05696458,134.51,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606176157,7.50026458,134.51,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606176359,0.05696458,134.51,134.48,7.46640243]
["bitfinex-derivatives","SOLF0:USTF0",1740606177358,0.05696458,134.51,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606177958,0.05696458,134.51,134.5,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740606178155,0.05696458,134.51,134.49,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740606178354,0.05696458,134.51,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606179460,7.444,134.5,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606179958,0.05696458,134.51,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606180158,7.4443,134.49,134.48,0.02170243]
["bitfinex-derivatives","SOLF0:USTF0",1740606180662,0.05696458,134.51,134.42,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740606180855,2.04396458,134.51,134.34,102.26135674]
["bitfinex-derivatives","SOLF0:USTF0",1740606181057,1.9565,134.5,134.36,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740606181663,0.05094644,134.44,134.36,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740606182069,13.77094644,134.44,134.36,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740606182260,13.77094644,134.44,134.36,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740606182455,13.77094644,134.44,134.35,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740606182865,0.05034887,134.41,134.35,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740606183262,0.05034887,134.41,134.34,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606183663,7.4502,134.39,134.34,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606184164,0.04894544,134.38,134.34,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606184868,0.04894544,134.38,134.34,89.31850258]
["bitfinex-derivatives","SOLF0:USTF0",1740606185564,0.04894544,134.38,134.35,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740606185770,0.04894544,134.38,134.34,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606186068,0.04894544,134.38,134.33,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740606186465,0.04894544,134.38,134.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740606186768,7.4518,134.36,134.31,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740606187366,0.05412642,134.35,134.31,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740606188168,0.05412642,134.35,134.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740606188968,0.05412642,134.35,134.32,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740606189268,0.05412642,134.35,134.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740606189465,0.05412642,134.35,134.34,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740606189868,0.05412642,134.35,134.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740606190069,0.05412642,134.35,134.33,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740606190470,0.05412642,134.35,134.34,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740606192763,0.05412642,134.35,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606192960,0.05412642,134.35,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606193375,0.05412642,134.35,134.32,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740606193771,7.50622642,134.35,134.3,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740606193970,0.05412642,134.35,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606194674,0.05412642,134.35,134.33,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740606195771,7.4505,134.38,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606195972,7.4505,134.38,134.33,0.05372867]
["bitfinex-derivatives","SOLF0:USTF0",1740606196166,13.72,134.42,134.33,0.05372867]
["bitfinex-derivatives","SOLF0:USTF0",1740606196371,13.72,134.42,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606196673,7.4505,134.38,134.34,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740606196974,0.05431917,134.36,134.34,7.50783393]
["bitfinex-derivatives","SOLF0:USTF0",1740606197676,0.05431917,134.36,134.34,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740606198273,7.452,134.35,134.34,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740606198669,0.05431917,134.36,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606198873,36.04,134.42,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606199073,13.72,134.42,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606199276,36.04,134.42,134.28,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740606199775,36.04,134.42,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606199776,22.32,134.4,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606199975,0.05531386,134.36,134.27,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740606200278,1.9337,134.39,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606200478,0.05250467,134.33,134.28,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740606200680,0.05250467,134.33,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606200877,0.05250467,134.33,134.29,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740606201476,0.05250467,134.33,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606201676,1.9337,134.39,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606201876,13.72,134.41,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606202076,13.72,134.41,134.36,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740606202379,13.72,134.41,134.27,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740606202580,13.72,134.41,134.31,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740606202780,13.72,134.41,134.29,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740606202982,7.50611915,134.37,134.35,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1740606203278,0.05441915,134.37,134.35,0.05250467]
["bitfinex-derivatives","SOLF0:USTF0",1740606203976,22.32,134.36,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606204184,3.9628,134.35,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606204377,7.4559,134.3,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606204573,13.72,134.33,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606204880,192.7764399,134.42,134.29,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740606205078,192.7764399,134.42,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606205079,0.04709145,134.31,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606205279,13.72,134.38,134.28,0.04709145]
["bitfinex-derivatives","SOLF0:USTF0",1740606205479,13.72,134.38,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606206079,7.4537,134.34,134.29,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740606206275,13.72,134.38,134.27,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740606206480,7.4544,134.32,134.3,0.04709145]
["bitfinex-derivatives","SOLF0:USTF0",1740606206681,0.04725833,134.33,134.3,0.04709145]
["bitfinex-derivatives","SOLF0:USTF0",1740606207076,7.4549,134.31,134.3,0.04709145]
["bitfinex-derivatives","SOLF0:USTF0",1740606207672,7.4549,134.31,134.17,0.63810185]
["bitfinex-derivatives","SOLF0:USTF0",1740606207673,0.04725833,134.33,134.17,0.63810185]
["bitfinex-derivatives","SOLF0:USTF0",1740606207881,0.0884,134.37,134.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740606207882,2.0156,134.32,134.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740606208283,7.4575,134.27,134.22,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740606208673,2.0156,134.32,134.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740606208983,0.05199809,134.26,134.24,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740606209183,0.0884,134.37,134.24,0.05199809]
["bitfinex-derivatives","SOLF0:USTF0",1740606209481,2.1591,134.37,134.2,1.37037836]
["bitfinex-derivatives","SOLF0:USTF0",1740606209682,2.1591,134.37,134.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740606210178,22.32,134.35,134.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740606210385,22.32,134.35,134.27,0.04962826]
["bitfinex-derivatives","SOLF0:USTF0",1740606210386,7.4566,134.28,134.27,0.04962826]
["bitfinex-derivatives","SOLF0:USTF0",1740606213485,7.4566,134.28,134.27,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606214587,9.3511,134.28,134.27,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606214789,31.6911,134.28,134.27,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606214985,31.8307,134.28,134.27,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606216082,54.1507,134.28,134.14,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740606216288,22.32,134.23,134.13,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606216487,15.8759,134.22,134.13,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606216684,7.463,134.17,134.13,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606216881,13.72,134.22,134.13,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606217182,13.72,134.22,134.14,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740606217387,0.05543355,134.19,134.14,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740606220391,0.05543355,134.19,134.15,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740606220889,0.05543355,134.19,134.16,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740606221789,0.05543355,134.19,134.14,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740606223191,0.05543355,134.19,134.15,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740606223593,0.05543355,134.19,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606223992,0.05543355,134.19,134.16,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740606224395,0.05543355,134.19,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606224697,13.72,134.21,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606224989,7.4622,134.18,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606225388,7.4618,134.19,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606225593,13.72,134.21,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606225893,0.05126164,134.19,134.16,2.09162151]
["bitfinex-derivatives","SOLF0:USTF0",1740606226095,71.37482232,134.3,134.16,24.45162151]
["bitfinex-derivatives","SOLF0:USTF0",1740606226390,13.72,134.29,134.16,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1740606226592,7.4586,134.25,134.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740606226788,13.72,134.29,134.22,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740606227099,7.4568,134.28,134.24,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740606227289,0.04898879,134.27,134.24,7.51254181]
["bitfinex-derivatives","SOLF0:USTF0",1740606227998,0.04898879,134.27,134.24,0.05374181]
["bitfinex-derivatives","SOLF0:USTF0",1740606228297,7.50658879,134.27,134.24,0.05374181]
["bitfinex-derivatives","SOLF0:USTF0",1740606229200,0.04898879,134.27,134.24,0.05374181]
["bitfinex-derivatives","SOLF0:USTF0",1740606229596,7.4548,134.32,134.27,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740606229901,13.9111,134.38,134.22,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740606230201,7.4543,134.33,134.28,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740606230391,13.72,134.38,134.22,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740606230697,0.05653977,134.31,134.29,0.05379302]
["bitfinex-derivatives","SOLF0:USTF0",1740606230898,7.4527,134.36,134.31,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740606231289,7.4539,134.33,134.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606231490,13.72,134.4,134.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606231993,7.4542,134.33,134.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606232400,0.05436614,134.33,134.3,2.08139813]
["bitfinex-derivatives","SOLF0:USTF0",1740606232601,13.72,134.4,134.31,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740606232794,4.1505,134.41,134.3,2.08139813]
["bitfinex-derivatives","SOLF0:USTF0",1740606233002,0.7764399,134.42,134.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606233195,7.4507,134.39,134.35,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740606233398,7.4507,134.39,134.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606233594,13.72,134.47,134.3,197.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606233899,13.72,134.47,134.33,0.05583841]
["bitfinex-derivatives","SOLF0:USTF0",1740606234202,13.72,134.47,134.3,197.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606234602,4.2528,134.5,134.3,197.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606234803,17.9528,134.5,134.3,197.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740606235003,7.4468,134.46,134.41,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1740606235194,17.9528,134.5,134.4,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740606235195,0.05262309,134.41,134.4,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740606235395,7.4462,134.47,134.41,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1740606235704,30.26959257,134.52,134.4,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740606236602,0.0567637,134.47,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606236797,13.7,134.53,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606237700,7.4447,134.5,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606237900,13.7,134.53,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606238104,0.0536724,134.49,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606238298,7.4456,134.48,134.45,0.04825342]
["bitfinex-derivatives","SOLF0:USTF0",1740606238601,7.4456,134.48,134.42,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740606238804,7.49762365,134.48,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606239304,0.05202365,134.48,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606239895,7.49792365,134.48,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606240505,7.4466,134.47,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606240906,7.49772365,134.48,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606241103,2.062,134.57,134.45,0.05535006]
["bitfinex-derivatives","SOLF0:USTF0",1740606241403,2.062,134.57,134.41,196.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740606242106,2.062,134.57,134.41,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740606242308,0.05024902,134.5,134.48,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1740606242501,125.20751423,134.6,134.48,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1740606242706,7.4421,134.55,134.5,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740606242906,7.4421,134.55,134.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606243108,7.4421,134.55,134.43,1.36784012]
["bitfinex-derivatives","SOLF0:USTF0",1740606243306,7.4421,134.55,134.51,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606243599,7.4421,134.55,134.52,0.04999584]
["bitfinex-derivatives","SOLF0:USTF0",1740606243600,0.04946344,134.54,134.52,0.04999584]
["bitfinex-derivatives","SOLF0:USTF0",1740606243805,111.50751423,134.6,134.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606244002,0.05726101,134.54,134.52,0.05200171]
["bitfinex-derivatives","SOLF0:USTF0",1740606244301,13.68,134.53,134.4,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740606244505,13.68,134.54,134.42,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740606244705,7.447,134.46,134.42,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740606245000,2.0209,134.53,134.42,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740606245609,0.05325866,134.49,134.46,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1740606246406,7.4459,134.48,134.46,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1740606247602,0.05325866,134.49,134.46,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1740606248602,7.4461,134.47,134.46,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1740606249001,7.4461,134.47,134.35,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740606249002,0.05325866,134.49,134.35,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740606249205,1.906,134.46,134.36,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740606249604,7.4481,134.44,134.36,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740606249803,0.443,134.51,134.36,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740606250006,2.349,134.51,134.36,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740606250207,7.49759166,134.45,134.42,0.05373993]
["bitfinex-derivatives","SOLF0:USTF0",1740606250514,1.906,134.51,134.36,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740606250709,7.49814182,134.45,134.42,0.04766708]
["bitfinex-derivatives","SOLF0:USTF0",1740606250906,7.4473,134.45,134.41,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740606251212,192.0,134.55,134.42,0.05720987]
["bitfinex-derivatives","SOLF0:USTF0",1740606251406,13.68,134.57,134.42,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740606251806,7.4419,134.55,134.42,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740606252206,13.68,134.57,134.49,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740606252408,0.05244111,134.5,134.47,0.05003052]
["bitfinex-derivatives","SOLF0:USTF0",1740606252609,13.68,134.59,134.43,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606252809,7.4414,134.56,134.43,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606253211,13.68,134.59,134.43,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606253913,13.68,134.59,134.5,0.05259857]
["bitfinex-derivatives","SOLF0:USTF0",1740606253914,0.05215952,134.52,134.5,0.05259857]
["bitfinex-derivatives","SOLF0:USTF0",1740606254311,13.68,134.59,134.43,196.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606254614,0.04953873,134.52,134.5,0.04720391]
["bitfinex-derivatives","SOLF0:USTF0",1740606254815,13.68,134.59,134.46,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740606255114,0.05486925,134.52,134.5,0.04873895]
["bitfinex-derivatives","SOLF0:USTF0",1740606255313,13.68,134.59,134.43,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606255508,7.4427,134.54,134.5,0.05392358]
["bitfinex-derivatives","SOLF0:USTF0",1740606255911,13.68,134.59,134.43,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740606256108,7.4401,134.58,134.53,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740606256318,13.68,134.59,134.51,0.05361325]
["bitfinex-derivatives","SOLF0:USTF0",1740606256517,0.05125272,134.57,134.5,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740606256718,0.05125272,134.57,134.43,399.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740606256719,7.4411,134.56,134.54,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1740606256918,0.0536629,134.52,134.44,1.36773083]
["bitfinex-derivatives","SOLF0:USTF0",1740606257120,1.948,134.6,134.54,0.05590855]
["bitfinex-derivatives","SOLF0:USTF0",1740606257316,15.5894,134.63,134.44,1.36773083]
["bitfinex-derivatives","SOLF0:USTF0",1740606257813,7.439,134.6,134.55,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740606258213,0.05400192,134.59,134.56,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1740606259221,0.05400192,134.59,134.57,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740606260819,0.05400192,134.59,134.56,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1740606261025,0.05400192,134.59,134.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606261526,0.05400192,134.59,134.56,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1740606261929,0.05400192,134.59,134.49,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740606262229,1.9094,134.63,134.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740606262230,7.442,134.55,134.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740606263129,0.05350968,134.54,134.52,0.04877233]
["bitfinex-derivatives","SOLF0:USTF0",1740606263426,1.9094,134.63,134.49,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740606263623,0.05092038,134.54,134.52,0.05715311]
["bitfinex-derivatives","SOLF0:USTF0",1740606263819,7.4431,134.53,134.49,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740606264124,7.4431,134.53,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606264324,0.05458063,134.54,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606266027,7.4428,134.53,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606267225,0.05458063,134.54,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606267932,7.49688063,134.54,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606268132,0.05458063,134.54,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606268723,0.05458063,134.54,134.53,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740606271129,0.05458063,134.54,134.52,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1740606271522,0.05458063,134.54,134.47,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606271927,7.4434,134.52,134.48,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740606272426,7.4432,134.53,134.48,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740606272635,0.05458063,134.54,134.48,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740606272933,0.05458063,134.54,134.49,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1740606273634,0.05458063,134.54,134.47,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606273832,7.4454,134.49,134.44,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740606274134,2.5438,134.53,134.41,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606274329,7.447,134.46,134.41,89.31520258]
["bitfinex-derivatives","SOLF0:USTF0",1740606274531,2.5438,134.53,134.41,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606274833,0.05538006,134.45,134.41,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606275136,13.66,134.46,134.41,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606275434,0.048691,134.44,134.42,0.05214079]
["bitfinex-derivatives","SOLF0:USTF0",1740606276134,7.4483,134.43,134.42,0.05214079]
["bitfinex-derivatives","SOLF0:USTF0",1740606276635,7.4488,134.42,134.41,81.86600258]
["bitfinex-derivatives","SOLF0:USTF0",1740606276837,7.4488,134.42,134.41,75.15530258]
["bitfinex-derivatives","SOLF0:USTF0",1740606277430,7.4504,134.4,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606277635,2.6056,134.45,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606277831,0.05208978,134.38,134.36,7.4996588]
["bitfinex-derivatives","SOLF0:USTF0",1740606278035,2.6056,134.45,134.36,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740606278231,0.05222707,134.38,134.36,7.49957472]
["bitfinex-derivatives","SOLF0:USTF0",1740606278436,2.6056,134.45,134.36,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740606278742,2.6056,134.45,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606278743,192.0,134.59,134.33,198.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606278935,0.04950071,134.42,134.39,0.05233779]
["bitfinex-derivatives","SOLF0:USTF0",1740606279132,31.53035115,134.57,134.35,1.36886698]
["bitfinex-derivatives","SOLF0:USTF0",1740606279329,0.0561015,134.42,134.39,0.05020189]
["bitfinex-derivatives","SOLF0:USTF0",1740606279533,23.58075858,134.56,134.34,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1740606279534,13.66,134.5,134.34,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1740606279739,13.66,134.5,134.42,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740606280145,7.49339509,134.47,134.42,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740606280440,7.49339509,134.47,134.45,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1740606280844,0.04699509,134.47,134.45,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1740606281742,7.49309509,134.47,134.45,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1740606282342,0.04699509,134.47,134.45,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1740606284744,0.04699509,134.47,134.45,9.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606284945,7.4493,134.42,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606285139,35.98,134.5,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606285348,35.98,134.5,134.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740606285540,13.66,134.5,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606285941,35.98,134.5,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606286147,0.05158576,134.43,134.4,3.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606286346,13.66,134.42,134.4,3.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606286544,13.66,134.42,134.33,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740606286942,13.66,134.42,134.33,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740606287143,7.453,134.35,134.31,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606287749,7.453,134.35,134.32,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1740606287942,0.05126862,134.34,134.32,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1740606288343,7.4538,134.33,134.32,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1740606288751,0.05126862,134.34,134.32,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1740606289448,7.4538,134.33,134.32,0.05051056]
["bitfinex-derivatives","SOLF0:USTF0",1740606291848,7.4567,134.28,134.25,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740606292043,13.66,134.34,134.25,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740606292439,13.66,134.34,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606293244,0.04901157,134.3,134.27,0.05190898]
["bitfinex-derivatives","SOLF0:USTF0",1740606295651,13.66,134.34,134.27,0.05190898]
["bitfinex-derivatives","SOLF0:USTF0",1740606295842,14.1772,134.4,134.27,0.05190898]
["bitfinex-derivatives","SOLF0:USTF0",1740606296153,7.4525,134.36,134.31,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740606296652,0.05403024,134.35,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606297751,7.4537,134.34,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606298752,0.05403024,134.35,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606298956,7.4533,134.34,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606299255,0.05403024,134.35,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606299454,7.4538,134.33,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606300054,7.4535,134.34,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606300353,0.05403024,134.35,134.32,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1740606301058,0.05403024,134.35,134.25,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740606301258,36.4972,134.4,134.25,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740606301259,22.32,134.38,134.25,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740606301454,192.0,134.39,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606301651,7.4531,134.35,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606301863,205.66,134.39,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606302058,227.98,134.39,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606302256,0.05157117,134.32,134.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740606302558,13.66,134.31,134.3,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606302761,7.4588,134.25,134.2,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740606303061,0.5185,134.3,134.2,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740606303359,0.5185,134.3,134.2,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740606303559,13.64,134.35,134.2,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740606303861,0.05312945,134.26,134.24,7.51047754]
["bitfinex-derivatives","SOLF0:USTF0",1740606304061,14.1585,134.35,134.24,7.51047754]
["bitfinex-derivatives","SOLF0:USTF0",1740606304265,0.05058731,134.26,134.2,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740606304467,202.6,134.39,134.2,24.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740606304656,13.66,134.4,134.21,204.01012806]
["bitfinex-derivatives","SOLF0:USTF0",1740606304856,13.66,134.4,134.22,1.37012806]
["bitfinex-derivatives","SOLF0:USTF0",1740606305066,13.66,134.4,134.22,196.37012806]
["bitfinex-derivatives","SOLF0:USTF0",1740606305266,13.66,134.4,134.23,3.27102806]
["bitfinex-derivatives","SOLF0:USTF0",1740606305459,13.66,134.4,134.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740606305656,13.66,134.4,134.23,196.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740606305965,0.05715835,134.33,134.3,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1740606306265,0.5185,134.42,134.24,196.36986131]
["bitfinex-derivatives","SOLF0:USTF0",1740606306459,0.5185,134.42,134.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606306659,0.5185,134.42,134.25,1.36966646]
["bitfinex-derivatives","SOLF0:USTF0",1740606306860,0.5185,134.42,134.26,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740606307064,0.5185,134.42,134.26,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1740606307364,0.05143854,134.35,134.33,0.04856109]
["bitfinex-derivatives","SOLF0:USTF0",1740606307560,7.4533,134.34,134.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740606307765,13.64,134.36,134.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740606307960,0.5157,134.35,134.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740606308963,0.05671732,134.3,134.28,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1740606309158,0.5202,134.4,134.28,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1740606309356,192.0,134.45,134.28,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1740606309567,0.5202,134.44,134.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606309861,0.5202,134.44,134.29,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740606310267,0.05220591,134.38,134.35,0.05452614]
["bitfinex-derivatives","SOLF0:USTF0",1740606310657,0.5202,134.44,134.29,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740606310964,0.05172175,134.38,134.35,0.0504834]
["bitfinex-derivatives","SOLF0:USTF0",1740606311464,0.05584152,134.38,134.35,0.04979332]
["bitfinex-derivatives","SOLF0:USTF0",1740606311965,13.64,134.45,134.35,0.04979332]
["bitfinex-derivatives","SOLF0:USTF0",1740606312365,7.4516,134.38,134.29,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740606312564,13.64,134.45,134.29,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740606312966,0.05202616,134.38,134.36,0.05364673]
["bitfinex-derivatives","SOLF0:USTF0",1740606313161,13.64,134.45,134.29,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740606313363,7.4478,134.44,134.36,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740606313558,14.1602,134.49,134.37,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740606313761,0.77594867,134.51,134.37,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740606314366,0.05047105,134.45,134.42,0.04857054]
["bitfinex-derivatives","SOLF0:USTF0",1740606314561,7.4483,134.43,134.37,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740606314767,0.05483343,134.45,134.42,0.05534919]
["bitfinex-derivatives","SOLF0:USTF0",1740606315157,58.33118011,134.45,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606315361,0.6841,134.44,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606315558,7.4483,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606316069,29.7683,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606317464,7.4483,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606319171,0.05118011,134.45,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606320376,7.4483,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606321174,29.7683,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606322072,7.4483,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606322481,52.0883,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606322882,53.34638551,134.43,134.42,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740606323086,7.4555,134.3,134.29,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740606323379,13.64,134.35,134.27,81.60012585]
["bitfinex-derivatives","SOLF0:USTF0",1740606324178,7.4566,134.28,134.27,70.09582585]
["bitfinex-derivatives","SOLF0:USTF0",1740606324378,7.4566,134.28,134.27,69.42222585]
["bitfinex-derivatives","SOLF0:USTF0",1740606324578,29.7966,134.28,134.27,32.62382585]
["bitfinex-derivatives","SOLF0:USTF0",1740606325986,22.34,134.28,134.26,0.05005082]
["bitfinex-derivatives","SOLF0:USTF0",1740606326283,13.64,134.27,134.26,0.05005082]
["bitfinex-derivatives","SOLF0:USTF0",1740606327484,35.98,134.27,134.26,0.05005082]
["bitfinex-derivatives","SOLF0:USTF0",1740606328780,35.98,134.27,134.17,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606328982,23.80964695,134.26,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606329289,22.32,134.24,134.04,128.25237773]
["bitfinex-derivatives","SOLF0:USTF0",1740606329483,2.74655761,134.23,134.04,128.25237773]
["bitfinex-derivatives","SOLF0:USTF0",1740606329780,205.40666862,134.22,134.04,128.25237773]
["bitfinex-derivatives","SOLF0:USTF0",1740606329987,0.05333213,134.15,134.12,0.05465539]
["bitfinex-derivatives","SOLF0:USTF0",1740606330183,0.05333213,134.15,134.04,128.25237773]
["bitfinex-derivatives","SOLF0:USTF0",1740606330184,35.96,134.14,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606330480,193.49109073,134.13,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606330686,1.49109073,134.13,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606330881,13.64,134.15,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606331290,15.13086843,134.15,134.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606331491,0.04820022,134.11,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606333591,22.42820022,134.11,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606333885,225.28820022,134.11,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606334088,247.60820022,134.11,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606334287,1.49142431,134.1,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606334587,192.0,134.09,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606335089,214.38,134.09,134.08,0.04836003]
["bitfinex-derivatives","SOLF0:USTF0",1740606335286,192.0,134.08,133.95,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740606335587,22.32,134.06,133.95,0.09837877]
["bitfinex-derivatives","SOLF0:USTF0",1740606335789,22.32,134.06,133.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606336486,0.04995963,134.0,133.97,0.05307789]
["bitfinex-derivatives","SOLF0:USTF0",1740606336893,15.13175803,134.07,133.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606337091,0.05636749,134.0,133.97,0.05618833]
["bitfinex-derivatives","SOLF0:USTF0",1740606337292,13.66,133.99,133.97,0.05618833]
["bitfinex-derivatives","SOLF0:USTF0",1740606337593,13.66,133.99,133.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606337789,13.71709307,133.99,133.97,0.05652843]
["bitfinex-derivatives","SOLF0:USTF0",1740606338091,1.49175803,134.07,133.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606338392,13.66,134.06,133.97,0.05376952]
["bitfinex-derivatives","SOLF0:USTF0",1740606338788,13.66,134.06,133.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606338991,13.66,134.06,133.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1740606339292,13.66,134.06,134.05,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740606339489,13.66,134.06,133.97,0.05083362]
["bitfinex-derivatives","SOLF0:USTF0",1740606339791,0.05282086,134.07,133.91,213.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740606340092,85.14785432,134.1,134.0,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1740606340290,71.48785432,134.1,134.0,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1740606340489,71.48785432,134.1,133.92,1.37294517]
["bitfinex-derivatives","SOLF0:USTF0",1740606340490,71.48785432,134.1,133.94,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740606340698,0.05582032,134.06,134.04,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1740606340986,216.68,134.17,134.04,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1740606341192,203.02,134.17,133.96,196.37257117]
["bitfinex-derivatives","SOLF0:USTF0",1740606341493,203.02,134.17,133.97,1.37257117]
["bitfinex-derivatives","SOLF0:USTF0",1740606341693,13.66,134.19,133.97,196.37257117]
["bitfinex-derivatives","SOLF0:USTF0",1740606341993,13.66,134.19,133.98,1.37257117]
["bitfinex-derivatives","SOLF0:USTF0",1740606342198,0.05585417,134.09,134.07,0.0551701]
["bitfinex-derivatives","SOLF0:USTF0",1740606342383,13.66,134.19,134.07,0.0551701]
["bitfinex-derivatives","SOLF0:USTF0",1740606342589,13.66,134.19,134.07,0.09837877]
["bitfinex-derivatives","SOLF0:USTF0",1740606343298,13.66,134.19,133.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606343593,0.05615705,134.14,134.12,0.05232693]
["bitfinex-derivatives","SOLF0:USTF0",1740606343791,0.05615705,134.14,133.98,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606344096,13.66,134.19,133.99,1.37232116]
["bitfinex-derivatives","SOLF0:USTF0",1740606344391,13.66,134.19,134.12,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1740606344696,13.66,134.19,134.08,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740606344697,0.0532378,134.1,134.08,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740606345092,13.66,134.19,134.08,0.09837877]
["bitfinex-derivatives","SOLF0:USTF0",1740606345294,0.05696881,134.1,134.08,0.05284651]
["bitfinex-derivatives","SOLF0:USTF0",1740606345494,13.64,134.11,134.0,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740606345695,13.64,134.11,134.08,0.05698208]
["bitfinex-derivatives","SOLF0:USTF0",1740606345891,0.05244009,134.1,134.08,0.05698208]
["bitfinex-derivatives","SOLF0:USTF0",1740606346191,21.1073,134.09,134.0,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740606346501,13.64,134.09,134.0,2.02717877]
["bitfinex-derivatives","SOLF0:USTF0",1740606346698,0.04879392,134.06,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606351395,13.64,134.09,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606352191,13.64,134.09,134.03,0.14779167]
["bitfinex-derivatives","SOLF0:USTF0",1740606352595,0.0484156,134.07,134.03,0.14779167]
["bitfinex-derivatives","SOLF0:USTF0",1740606352797,0.0484156,134.07,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606353702,7.4693,134.06,134.03,0.14779167]
["bitfinex-derivatives","SOLF0:USTF0",1740606354004,0.0484156,134.07,134.03,0.14779167]
["bitfinex-derivatives","SOLF0:USTF0",1740606354700,7.47,134.04,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606355101,0.0484156,134.07,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606356304,7.47,134.04,134.03,0.0494129]
["bitfinex-derivatives","SOLF0:USTF0",1740606357095,29.85,134.04,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606357297,52.17,134.04,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606357699,43.49,134.04,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606357901,21.11,134.04,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606359804,13.64,134.04,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606360208,7.4698,134.05,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606360408,0.0484156,134.07,134.03,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606360602,0.0484156,134.07,133.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606360803,7.4727,133.99,133.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606361003,13.64,134.08,133.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606361409,192.0,134.12,133.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606361802,0.05021762,134.06,134.04,0.05648692]
["bitfinex-derivatives","SOLF0:USTF0",1740606362108,13.64,134.13,134.04,0.05648692]
["bitfinex-derivatives","SOLF0:USTF0",1740606362409,7.4668,134.1,133.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606362605,40.42114958,134.17,133.98,196.936]
["bitfinex-derivatives","SOLF0:USTF0",1740606362910,31.08214958,134.17,133.99,2.86521497]
["bitfinex-derivatives","SOLF0:USTF0",1740606363110,21.73384958,134.17,134.06,0.05731098]
["bitfinex-derivatives","SOLF0:USTF0",1740606363409,21.73384958,134.17,134.02,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740606363603,21.73384958,134.21,134.03,1.37256627]
["bitfinex-derivatives","SOLF0:USTF0",1740606364203,21.73384958,134.21,134.1,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740606364403,0.04918848,134.13,134.11,0.05455945]
["bitfinex-derivatives","SOLF0:USTF0",1740606364607,35.37384958,134.21,134.03,1.37191034]
["bitfinex-derivatives","SOLF0:USTF0",1740606364802,0.04973254,134.13,134.11,0.05480634]
["bitfinex-derivatives","SOLF0:USTF0",1740606365209,7.468,134.08,134.03,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740606365710,35.37384958,134.21,134.04,0.05704413]
["bitfinex-derivatives","SOLF0:USTF0",1740606365909,0.05363067,134.07,134.04,0.05704413]
["bitfinex-derivatives","SOLF0:USTF0",1740606366102,205.64,134.2,133.98,1.37242199]
["bitfinex-derivatives","SOLF0:USTF0",1740606366406,205.64,134.2,134.05,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740606366407,0.05026847,134.07,134.05,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740606366613,205.64,134.2,134.08,0.04846002]
["bitfinex-derivatives","SOLF0:USTF0",1740606366809,205.64,134.2,133.99,1.37240688]
["bitfinex-derivatives","SOLF0:USTF0",1740606367207,0.05280963,134.11,134.08,0.04909121]
["bitfinex-derivatives","SOLF0:USTF0",1740606367406,13.64,134.2,134.08,0.04909121]
["bitfinex-derivatives","SOLF0:USTF0",1740606367608,13.64,134.2,134.04,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740606367808,7.4612,134.2,134.04,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740606368012,0.77786478,134.23,134.04,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740606368212,7.4618,134.19,134.14,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740606368409,0.77786478,134.23,134.15,0.05730104]
["bitfinex-derivatives","SOLF0:USTF0",1740606368711,0.77786478,134.23,134.06,1.37164726]
["bitfinex-derivatives","SOLF0:USTF0",1740606368916,0.05039352,134.2,134.18,0.05308788]
["bitfinex-derivatives","SOLF0:USTF0",1740606369106,0.05039352,134.2,134.16,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740606369107,0.77786478,134.23,134.16,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740606369304,0.05380648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606371806,7.51520648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606372919,7.4616,134.19,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606373613,0.05380648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606374416,7.51520648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606374909,0.05380648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606375109,7.4616,134.19,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606375707,7.51510648,134.2,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606376111,16.9525,134.3,134.18,0.05309413]
["bitfinex-derivatives","SOLF0:USTF0",1740606376413,7.4592,134.24,134.15,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740606377111,7.4592,134.24,134.19,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740606377416,0.05391558,134.21,134.19,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740606377607,7.4592,134.24,134.19,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740606378209,30.5925,134.3,134.18,7.51457494]
["bitfinex-derivatives","SOLF0:USTF0",1740606378409,1.9259,134.29,134.15,198.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740606378616,7.4615,134.2,134.15,198.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740606378916,1.9259,134.29,134.15,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740606379117,0.04937186,134.19,134.16,0.05533383]
["bitfinex-derivatives","SOLF0:USTF0",1740606379319,0.04937186,134.19,134.15,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740606379320,1.9259,134.29,134.15,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740606379511,0.05504314,134.19,134.16,0.04733559]
["bitfinex-derivatives","SOLF0:USTF0",1740606379818,7.4645,134.14,134.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740606380019,0.05642349,134.19,134.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740606380219,13.62,134.21,134.16,0.05319237]
["bitfinex-derivatives","SOLF0:USTF0",1740606380412,0.05497191,134.15,134.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740606380609,13.62,134.21,134.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740606380813,0.05518653,134.13,134.1,0.05462516]
["bitfinex-derivatives","SOLF0:USTF0",1740606381118,0.05439027,134.13,134.1,0.05410784]
["bitfinex-derivatives","SOLF0:USTF0",1740606381419,0.05439027,134.13,134.1,22.41410784]
["bitfinex-derivatives","SOLF0:USTF0",1740606381617,7.4624,134.18,134.13,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740606382216,13.62,134.21,134.11,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740606382616,7.4638,134.15,134.1,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740606382817,0.05730757,134.17,134.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740606383018,26.4596,134.2,134.11,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1740606383222,7.4655,134.12,134.11,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1740606383420,13.62,134.13,134.04,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740606383622,13.67479719,134.13,134.1,0.05500348]
["bitfinex-derivatives","SOLF0:USTF0",1740606383915,13.67479719,134.13,134.1,0.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1740606383916,13.66850462,134.13,134.1,0.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1740606384315,0.04850462,134.13,134.1,0.04897478]
["bitfinex-derivatives","SOLF0:USTF0",1740606384919,7.4632,134.17,134.11,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740606385315,13.62,134.22,134.04,196.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740606385522,7.4613,134.2,134.14,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740606385721,13.62,134.22,134.14,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740606386042,0.02805469,134.19,134.17,0.0559582]
["bitfinex-derivatives","SOLF0:USTF0",1740606386322,1.8841,134.26,134.12,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740606386518,1.8841,134.26,134.13,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740606386711,23.77155701,134.28,134.13,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740606387217,7.4588,134.25,134.13,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740606387426,23.77155701,134.28,134.19,0.05118139]
["bitfinex-derivatives","SOLF0:USTF0",1740606387718,7.4579,134.26,134.13,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740606387931,10.15155701,134.28,134.22,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1740606388221,4.0635,134.31,134.13,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740606388222,4.0635,134.31,134.24,0.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1740606388421,7.4561,134.29,134.23,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740606388618,7.4561,134.29,134.26,0.05320368]
["bitfinex-derivatives","SOLF0:USTF0",1740606388820,2.0177,134.34,134.14,1.37059088]
["bitfinex-derivatives","SOLF0:USTF0",1740606389118,2.0177,134.34,134.26,0.05211187]
["bitfinex-derivatives","SOLF0:USTF0",1740606389119,7.4556,134.3,134.26,0.05211187]
["bitfinex-derivatives","SOLF0:USTF0",1740606389322,2.0177,134.34,134.15,9.14814103]
["bitfinex-derivatives","SOLF0:USTF0",1740606389522,2.0177,134.34,134.27,0.04765656]
["bitfinex-derivatives","SOLF0:USTF0",1740606389721,2.0177,134.34,134.16,196.37059088]
["bitfinex-derivatives","SOLF0:USTF0",1740606389917,2.0177,134.34,134.29,0.05695875]
["bitfinex-derivatives","SOLF0:USTF0",1740606390119,2.0177,134.34,134.17,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740606390426,2.0177,134.34,134.22,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740606390427,7.4564,134.29,134.22,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740606390616,7.4564,134.29,134.24,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1740606391026,7.457,134.28,134.24,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1740606391223,24.4377,134.34,134.24,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1740606391522,1.26269765,134.33,134.17,197.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740606391716,24.4377,134.34,134.17,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740606392324,22.42,134.29,134.17,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740606392527,3.8883,134.28,134.17,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740606392826,0.04733403,134.24,134.22,0.05547591]
["bitfinex-derivatives","SOLF0:USTF0",1740606393824,0.04733403,134.24,134.23,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740606394027,0.04733403,134.24,134.22,0.05547591]
["bitfinex-derivatives","SOLF0:USTF0",1740606394427,7.4553,134.31,134.22,22.39547591]
["bitfinex-derivatives","SOLF0:USTF0",1740606394624,3.8436,134.34,134.23,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740606395026,7.4554,134.31,134.26,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740606395227,7.4554,134.31,134.23,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740606395228,3.8436,134.34,134.23,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740606395425,7.4542,134.33,134.28,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740606395621,3.8436,134.34,134.27,0.05294226]
["bitfinex-derivatives","SOLF0:USTF0",1740606395931,7.4544,134.32,134.27,7.50964226]
["bitfinex-derivatives","SOLF0:USTF0",1740606396127,3.8436,134.34,134.27,0.05294226]
["bitfinex-derivatives","SOLF0:USTF0",1740606396627,32.57155701,134.4,134.27,0.05294226]
["bitfinex-derivatives","SOLF0:USTF0",1740606396628,10.15155701,134.4,134.27,0.05294226]
["bitfinex-derivatives","SOLF0:USTF0",1740606397027,7.452,134.37,134.3,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740606397230,10.15155701,134.4,134.31,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740606398028,1.9072,134.42,134.31,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740606398230,1.9072,134.42,134.31,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740606398732,7.45,134.4,134.35,0.04709879]
["bitfinex-derivatives","SOLF0:USTF0",1740606398932,40.60074406,134.46,134.35,0.04709879]
["bitfinex-derivatives","SOLF0:USTF0",1740606399227,40.60074406,134.46,134.32,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740606399529,40.60074406,134.46,134.39,0.04755176]
["bitfinex-derivatives","SOLF0:USTF0",1740606400332,7.4495,134.41,134.39,0.04755176]
["bitfinex-derivatives","SOLF0:USTF0",1740606400534,40.60074406,134.46,134.39,0.04755176]
["bitfinex-derivatives","SOLF0:USTF0",1740606401737,71.28485757,134.5,134.39,0.04755176]
["bitfinex-derivatives","SOLF0:USTF0",1740606402036,71.28485757,134.5,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606402335,71.28485757,134.5,134.43,0.05465028]
["bitfinex-derivatives","SOLF0:USTF0",1740606402533,0.77594867,134.51,134.43,0.05465028]
["bitfinex-derivatives","SOLF0:USTF0",1740606402836,2.0383,134.53,134.43,0.05465028]
["bitfinex-derivatives","SOLF0:USTF0",1740606403132,2.0383,134.53,134.35,1.36869694]
["bitfinex-derivatives","SOLF0:USTF0",1740606403336,2.0383,134.53,134.35,196.36869694]
["bitfinex-derivatives","SOLF0:USTF0",1740606403536,7.4455,134.48,134.47,0.05184397]
["bitfinex-derivatives","SOLF0:USTF0",1740606403738,2.0383,134.53,134.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606403928,2.0383,134.53,134.46,0.05068571]
["bitfinex-derivatives","SOLF0:USTF0",1740606404131,7.446,134.47,134.46,0.05068571]
["bitfinex-derivatives","SOLF0:USTF0",1740606404326,2.0383,134.53,134.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606404532,2.0383,134.53,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606404731,2.0383,134.53,134.43,0.05053158]
["bitfinex-derivatives","SOLF0:USTF0",1740606405034,2.0383,134.53,134.35,196.36866964]
["bitfinex-derivatives","SOLF0:USTF0",1740606405334,2.0383,134.53,134.47,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606405536,0.05208262,134.45,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606405739,13.6,134.47,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606406036,4.0082,134.46,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606406434,1.9667,134.45,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606406634,0.050187,134.41,134.39,0.04751957]
["bitfinex-derivatives","SOLF0:USTF0",1740606407436,0.050187,134.41,134.39,7.49761957]
["bitfinex-derivatives","SOLF0:USTF0",1740606407631,0.050187,134.41,134.39,22.36751957]
["bitfinex-derivatives","SOLF0:USTF0",1740606407939,3.9532,134.51,134.39,0.04751957]
["bitfinex-derivatives","SOLF0:USTF0",1740606408140,1.9889,134.5,134.39,0.04751957]
["bitfinex-derivatives","SOLF0:USTF0",1740606408437,1.9889,134.5,134.39,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740606408643,1.9889,134.5,134.34,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740606409140,1.9889,134.5,134.41,0.05530483]
["bitfinex-derivatives","SOLF0:USTF0",1740606409440,1.9889,134.5,134.35,1.36878298]
["bitfinex-derivatives","SOLF0:USTF0",1740606409639,1.9889,134.5,134.44,0.05335984]
["bitfinex-derivatives","SOLF0:USTF0",1740606409836,192.0,134.49,134.22,217.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740606410140,7.4525,134.36,134.3,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1740606410336,13.6,134.41,134.26,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1740606410641,1.9363,134.4,134.27,1.36946553]
["bitfinex-derivatives","SOLF0:USTF0",1740606410835,1.9363,134.4,134.26,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1740606411035,0.05317619,134.35,134.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740606411235,0.05317619,134.35,134.23,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740606411435,2.034,134.39,134.32,0.04885627]
["bitfinex-derivatives","SOLF0:USTF0",1740606411642,0.05605091,134.3,134.23,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740606411937,2.034,134.39,134.23,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740606412140,9.4849,134.39,134.28,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740606412343,2.034,134.39,134.23,28.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740606412543,2.034,134.39,134.24,1.36975774]
["bitfinex-derivatives","SOLF0:USTF0",1740606413538,2.034,134.39,134.3,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1740606413739,2.034,134.39,134.22,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606414142,0.05688651,134.36,134.22,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606414338,22.42,134.38,134.18,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740606414538,22.42,134.38,134.19,1.37012565]
["bitfinex-derivatives","SOLF0:USTF0",1740606414837,194.034,134.39,134.19,1.37012565]
["bitfinex-derivatives","SOLF0:USTF0",1740606415043,0.05184607,134.3,134.27,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1740606415342,2.0352,134.37,134.19,196.37012565]
["bitfinex-derivatives","SOLF0:USTF0",1740606415541,0.05611396,134.3,134.27,0.05511623]
["bitfinex-derivatives","SOLF0:USTF0",1740606415938,2.0352,134.37,134.27,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606416242,15.5363,134.4,134.28,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740606416547,15.5363,134.4,134.34,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1740606416739,15.5363,134.4,134.28,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740606417143,15.5363,134.4,134.33,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740606417339,1.9363,134.4,134.33,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1740606417845,1.9363,134.4,134.35,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740606418440,2.0536,134.43,134.37,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740606418643,2.0536,134.43,134.28,201.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740606418846,2.0536,134.43,134.39,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1740606419046,2.0536,134.43,134.28,201.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740606419340,2.0536,134.43,134.34,0.05185378]
["bitfinex-derivatives","SOLF0:USTF0",1740606419546,2.0536,134.43,134.29,1.36929815]
["bitfinex-derivatives","SOLF0:USTF0",1740606419751,2.0432,134.45,134.37,0.05667276]
["bitfinex-derivatives","SOLF0:USTF0",1740606420451,3.9574,134.47,134.37,0.05667276]
["bitfinex-derivatives","SOLF0:USTF0",1740606420647,3.9574,134.47,134.33,1.36891713]
["bitfinex-derivatives","SOLF0:USTF0",1740606420842,3.9574,134.47,134.42,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740606421550,3.9574,134.47,134.41,0.05521475]
["bitfinex-derivatives","SOLF0:USTF0",1740606422155,7.447,134.46,134.34,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740606422340,2.0669,134.46,134.34,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740606422547,9.514,134.46,134.34,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740606422847,2.0669,134.46,134.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740606423150,0.05398281,134.39,134.36,0.04869741]
["bitfinex-derivatives","SOLF0:USTF0",1740606423349,0.05398281,134.39,134.28,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740606423558,1.8713,134.39,134.28,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740606424460,0.05125212,134.35,134.32,0.05165058]
["bitfinex-derivatives","SOLF0:USTF0",1740606425055,0.05125212,134.35,134.23,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606425256,1.8713,134.39,134.23,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606425658,1.8713,134.39,134.24,1.3697875]
["bitfinex-derivatives","SOLF0:USTF0",1740606425857,13.58,134.46,134.24,196.3697875]
["bitfinex-derivatives","SOLF0:USTF0",1740606426155,1.9116,134.44,134.25,2.85954541]
["bitfinex-derivatives","SOLF0:USTF0",1740606426455,1.9116,134.44,134.34,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1740606426762,7.4445,134.5,134.35,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740606426959,1.9116,134.52,134.36,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740606427260,1.9116,134.52,134.36,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740606427455,24.3316,134.52,134.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606427657,0.05632002,134.45,134.43,0.04910061]
["bitfinex-derivatives","SOLF0:USTF0",1740606427857,1.9116,134.52,134.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606428157,0.0505939,134.45,134.43,0.04710577]
["bitfinex-derivatives","SOLF0:USTF0",1740606428353,0.0505939,134.45,134.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606428558,24.3316,134.52,134.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606428758,1.9116,134.52,134.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606428961,1.9116,134.52,134.33,196.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740606429162,7.4447,134.5,134.42,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740606429362,0.05497144,134.47,134.45,0.0527842]
["bitfinex-derivatives","SOLF0:USTF0",1740606429556,7.4447,134.5,134.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606429861,0.05161282,134.47,134.45,0.04766133]
["bitfinex-derivatives","SOLF0:USTF0",1740606430058,1.9116,134.52,134.37,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740606430256,0.05063253,134.47,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606430454,3.8013,134.52,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606430653,0.05676185,134.47,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606430857,3.8013,134.52,134.45,7.49944304]
["bitfinex-derivatives","SOLF0:USTF0",1740606431162,0.05518939,134.47,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606431361,3.8013,134.52,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606431856,0.0551367,134.5,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606432058,0.0551367,134.5,134.47,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740606432262,0.0551367,134.5,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606432666,0.0551367,134.5,134.48,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740606433456,0.0551367,134.5,134.45,0.05274304]
["bitfinex-derivatives","SOLF0:USTF0",1740606434059,0.0551367,134.5,134.49,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740606434263,3.873,134.58,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606434462,7.4405,134.57,134.5,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740606434768,3.873,134.58,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606434964,22.889,134.61,134.54,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740606435162,22.889,134.61,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606435163,1.8704,134.61,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606435462,9.3087,134.61,134.54,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1740606435668,0.05297448,134.55,134.52,0.05410702]
["bitfinex-derivatives","SOLF0:USTF0",1740606435867,1.8704,134.61,134.46,198.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606436167,0.04806093,134.55,134.52,7.49270536]
["bitfinex-derivatives","SOLF0:USTF0",1740606436467,1.8704,134.61,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606436668,0.05532426,134.55,134.52,0.05338814]
["bitfinex-derivatives","SOLF0:USTF0",1740606436962,1.8704,134.61,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606437367,0.05148254,134.55,134.52,0.05173506]
["bitfinex-derivatives","SOLF0:USTF0",1740606437770,1.8704,134.61,134.46,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740606437971,0.05253325,134.55,134.52,0.05372327]
["bitfinex-derivatives","SOLF0:USTF0",1740606438172,0.05253325,134.55,134.42,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740606438362,1.9553,134.55,134.42,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740606438565,1.8704,134.61,134.42,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740606438763,1.9455,134.6,134.43,1.36798665]
["bitfinex-derivatives","SOLF0:USTF0",1740606438970,1.9455,134.6,134.42,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740606439271,0.05712265,134.52,134.5,0.0480232]
["bitfinex-derivatives","SOLF0:USTF0",1740606439473,7.4388,134.6,134.5,0.0480232]
["bitfinex-derivatives","SOLF0:USTF0",1740606439672,7.4388,134.6,134.49,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740606439968,1.9997,134.64,134.49,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740606440273,1.9997,134.64,134.49,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740606440471,1.9997,134.64,134.44,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740606440779,1.9997,134.64,134.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606440780,0.05133202,134.58,134.43,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740606440975,0.05133202,134.58,134.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606440976,13.56,134.57,134.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606441274,3.9452,134.56,134.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606441470,3.9452,134.56,134.4,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740606441866,0.04845311,134.49,134.47,0.05659321]
["bitfinex-derivatives","SOLF0:USTF0",1740606442073,0.04845311,134.49,134.4,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740606442376,195.9452,134.56,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606443274,0.04926199,134.49,134.46,0.04821842]
["bitfinex-derivatives","SOLF0:USTF0",1740606443475,195.9452,134.56,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606443681,7.4439,134.51,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606443875,0.04715987,134.49,134.46,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1740606444280,3.9452,134.56,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606444576,0.05254513,134.49,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606444775,0.05254513,134.49,134.46,0.05119415]
["bitfinex-derivatives","SOLF0:USTF0",1740606444977,0.05517307,134.45,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606445176,3.9452,134.56,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606445484,0.05171293,134.43,134.39,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606445683,7.4442,134.51,134.46,0.05053965]
["bitfinex-derivatives","SOLF0:USTF0",1740606445882,7.4442,134.51,134.42,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740606446182,0.05674148,134.5,134.48,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740606446576,0.05400686,134.5,134.48,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1740606446775,1.9455,134.56,134.48,22.35454252]
["bitfinex-derivatives","SOLF0:USTF0",1740606447083,2.003,134.62,134.48,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1740606447382,5.8455,134.62,134.45,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740606447876,7.4386,134.61,134.52,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1740606448074,0.05534903,134.55,134.52,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1740606448271,0.05534903,134.55,134.45,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740606448272,5.8455,134.62,134.55,0.04827575]
["bitfinex-derivatives","SOLF0:USTF0",1740606448481,7.48766782,134.6,134.52,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740606448686,7.4389,134.6,134.57,0.05284008]
["bitfinex-derivatives","SOLF0:USTF0",1740606449078,0.05356129,134.6,134.52,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740606449477,0.05356129,134.6,134.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740606449678,5.8455,134.62,134.45,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740606449879,5.8455,134.62,134.52,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740606450178,0.05011462,134.58,134.56,0.05613484]
["bitfinex-derivatives","SOLF0:USTF0",1740606450375,1.8837,134.62,134.58,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740606450784,13.56,134.68,134.56,0.05414699]
["bitfinex-derivatives","SOLF0:USTF0",1740606450973,0.04732751,134.61,134.52,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606451282,17.5415,134.72,134.53,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740606451478,0.05539461,134.58,134.55,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1740606451680,17.5415,134.72,134.53,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740606451976,9.643e-05,134.58,134.55,0.05438753]
["bitfinex-derivatives","SOLF0:USTF0",1740606452182,39.9615,134.72,134.58,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740606452383,7.4365,134.65,134.58,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740606452785,17.5415,134.72,134.6,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740606452983,3.9815,134.72,134.53,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740606453185,0.0549785,134.67,134.65,0.05010371]
["bitfinex-derivatives","SOLF0:USTF0",1740606453380,3.9815,134.72,134.53,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740606453575,0.05154821,134.67,134.65,0.04887276]
["bitfinex-derivatives","SOLF0:USTF0",1740606453780,3.9815,134.72,134.54,1.3666818]
["bitfinex-derivatives","SOLF0:USTF0",1740606453978,3.9815,134.72,134.54,196.3666818]
["bitfinex-derivatives","SOLF0:USTF0",1740606454285,0.05433712,134.67,134.55,1.36662726]
["bitfinex-derivatives","SOLF0:USTF0",1740606454483,0.05433712,134.67,134.62,0.04934312]
["bitfinex-derivatives","SOLF0:USTF0",1740606454689,3.9815,134.72,134.62,0.04934312]
["bitfinex-derivatives","SOLF0:USTF0",1740606454978,5.203e-05,134.66,134.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606455182,5.203e-05,134.66,134.61,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740606455374,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606455783,5.203e-05,134.66,134.65,29.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740606457186,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606457376,5.203e-05,134.66,134.64,7.49013859]
["bitfinex-derivatives","SOLF0:USTF0",1740606457783,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606458284,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606459187,5.203e-05,134.66,134.65,29.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740606460988,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606461483,5.203e-05,134.66,134.65,29.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740606462589,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606463987,5.203e-05,134.66,134.64,7.49003859]
["bitfinex-derivatives","SOLF0:USTF0",1740606464489,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606465090,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606465588,5.203e-05,134.66,134.65,29.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740606466492,5.203e-05,134.66,134.65,31.08183704]
["bitfinex-derivatives","SOLF0:USTF0",1740606466685,5.203e-05,134.66,134.65,29.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740606466994,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606467487,5.203e-05,134.66,134.64,7.49013859]
["bitfinex-derivatives","SOLF0:USTF0",1740606467691,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606467885,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606470284,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606470285,5.203e-05,134.66,134.64,7.49013859]
["bitfinex-derivatives","SOLF0:USTF0",1740606470483,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606470883,5.203e-05,134.66,134.65,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740606471085,5.203e-05,134.66,134.64,0.05363859]
["bitfinex-derivatives","SOLF0:USTF0",1740606472088,5.203e-05,134.66,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606472288,26.4114,134.72,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606472492,26.4114,134.72,134.59,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740606472692,3.9914,134.72,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606473083,7.4347,134.68,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606473286,0.05058962,134.65,134.63,0.05695381]
["bitfinex-derivatives","SOLF0:USTF0",1740606473483,3.9914,134.72,134.62,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740606473697,0.05149475,134.65,134.63,0.05454241]
["bitfinex-derivatives","SOLF0:USTF0",1740606473992,3.9914,134.72,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606473993,26.4114,134.72,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606474290,7.4366,134.64,134.63,0.04830003]
["bitfinex-derivatives","SOLF0:USTF0",1740606474490,26.4114,134.72,134.56,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740606474693,0.0513314,134.65,134.62,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1740606474894,214.42,134.71,134.57,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740606475190,214.42,134.71,134.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740606475396,192.0,134.71,134.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740606475696,192.0,134.71,134.59,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740606475894,192.0,134.71,134.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740606476092,0.05534524,134.66,134.64,0.04880404]
["bitfinex-derivatives","SOLF0:USTF0",1740606476395,192.0,134.71,134.54,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740606476609,0.05545221,134.66,134.54,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740606476891,214.42,134.71,134.54,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740606477097,214.42,134.7,134.54,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740606477391,7.4394,134.59,134.56,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740606477791,35.96,134.68,134.56,0.05561927]
["bitfinex-derivatives","SOLF0:USTF0",1740606477993,0.04966227,134.59,134.5,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606478195,1.9102,134.62,134.45,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1740606478393,0.0551523,134.56,134.46,3.3307793]
["bitfinex-derivatives","SOLF0:USTF0",1740606478692,1.9102,134.62,134.47,1.3673793]
["bitfinex-derivatives","SOLF0:USTF0",1740606479495,1.9102,134.62,134.46,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606479496,0.05140656,134.56,134.53,0.05719049]
["bitfinex-derivatives","SOLF0:USTF0",1740606479801,1.9102,134.62,134.46,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606479996,0.05223225,134.56,134.53,0.05434366]
["bitfinex-derivatives","SOLF0:USTF0",1740606480193,2.0085,134.61,134.46,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606480393,0.05293501,134.56,134.53,0.04928812]
["bitfinex-derivatives","SOLF0:USTF0",1740606480891,7.4427,134.54,134.53,0.04928812]
["bitfinex-derivatives","SOLF0:USTF0",1740606481200,0.05293501,134.56,134.46,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606481397,13.54,134.6,134.46,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740606481695,2.0085,134.61,134.47,1.3674285]
["bitfinex-derivatives","SOLF0:USTF0",1740606481893,1.9102,134.62,134.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606482093,2.0655,134.65,134.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606482295,0.05401118,134.56,134.53,0.04805286]
["bitfinex-derivatives","SOLF0:USTF0",1740606482493,3.9649,134.65,134.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606482791,0.04843798,134.53,134.51,0.04734339]
["bitfinex-derivatives","SOLF0:USTF0",1740606482993,3.9649,134.65,134.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606483296,0.04797956,134.53,134.51,0.05317691]
["bitfinex-derivatives","SOLF0:USTF0",1740606483496,3.9649,134.65,134.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606483708,7.892e-05,134.53,134.51,0.04738621]
["bitfinex-derivatives","SOLF0:USTF0",1740606483995,3.9649,134.65,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606485097,0.04702018,134.57,134.55,0.04744838]
["bitfinex-derivatives","SOLF0:USTF0",1740606485293,0.04702018,134.57,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606485496,0.05632147,134.57,134.55,0.04982792]
["bitfinex-derivatives","SOLF0:USTF0",1740606485695,0.05632147,134.57,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606485696,3.9649,134.65,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606485898,0.05496812,134.57,134.55,0.0567046]
["bitfinex-derivatives","SOLF0:USTF0",1740606486095,3.9649,134.65,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606486297,6.0245,134.65,134.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606486495,6.0245,134.65,134.48,1.36692018]
["bitfinex-derivatives","SOLF0:USTF0",1740606486697,3.9629,134.69,134.48,1.36692018]
["bitfinex-derivatives","SOLF0:USTF0",1740606487301,9.944e-05,134.6,134.59,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740606487498,9.944e-05,134.6,134.59,20.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740606487793,3.8729,134.73,134.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1740606487998,7.434,134.69,134.59,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606488199,3.8729,134.73,134.59,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606488398,7.4335,134.7,134.66,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740606488594,0.05266821,134.67,134.65,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1740606488801,3.8729,134.73,134.65,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1740606489000,0.05073615,134.69,134.65,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1740606489600,0.05073615,134.69,134.66,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740606490197,0.05073615,134.69,134.67,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740606490403,0.05073615,134.69,134.65,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1740606490706,0.05073615,134.69,134.68,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740606491004,3.9178,134.78,134.65,0.0525018]
["bitfinex-derivatives","SOLF0:USTF0",1740606491301,7.4302,134.76,134.71,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740606491491,7.4302,134.76,134.59,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740606491892,7.4302,134.76,134.6,1.36573889]
["bitfinex-derivatives","SOLF0:USTF0",1740606492097,8.073e-05,134.69,134.66,0.04700122]
["bitfinex-derivatives","SOLF0:USTF0",1740606492293,1.9283,134.77,134.6,1.36573889]
["bitfinex-derivatives","SOLF0:USTF0",1740606492294,7.4307,134.75,134.6,196.36573889]
["bitfinex-derivatives","SOLF0:USTF0",1740606492494,7.4307,134.75,134.61,1.36573889]
["bitfinex-derivatives","SOLF0:USTF0",1740606492706,1.9283,134.77,134.62,1.36570828]
["bitfinex-derivatives","SOLF0:USTF0",1740606492902,1.9283,134.77,134.69,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740606493296,7.432,134.73,134.72,0.05024048]
["bitfinex-derivatives","SOLF0:USTF0",1740606493800,0.04889132,134.74,134.72,0.05024048]
["bitfinex-derivatives","SOLF0:USTF0",1740606494200,0.04889132,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740606496001,0.04889132,134.74,134.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606496210,0.04889132,134.74,134.56,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606496505,192.0,134.76,134.56,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606496707,192.0,134.76,134.55,282.50417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606496905,192.0,134.75,134.55,282.50417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606497101,214.42,134.74,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606497310,0.05043741,134.66,134.64,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1740606497510,0.05043741,134.66,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606497808,192.0,134.74,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606498008,192.0,134.73,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606498400,214.42,134.72,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606498602,214.42,134.71,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606498812,0.05608531,134.65,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606499207,7.4383,134.62,134.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606499403,1.9729,134.61,134.55,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606499606,9.4117,134.61,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606499808,9.4117,134.61,134.51,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740606500010,0.05712004,134.6,134.57,0.05059123]
["bitfinex-derivatives","SOLF0:USTF0",1740606500211,9.41822004,134.6,134.55,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740606500707,9.41822004,134.6,134.49,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740606500708,1.9219,134.6,134.49,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740606501413,1.9219,134.6,134.57,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740606501809,1.9696001,134.6,134.57,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1740606502014,1.9696001,134.6,134.57,7.49387866]
["bitfinex-derivatives","SOLF0:USTF0",1740606502515,1.9696001,134.6,134.58,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740606503707,0.0477001,134.6,134.59,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740606504913,1e-07,134.6,134.59,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740606505310,1e-07,134.6,134.58,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740606505511,1e-07,134.6,134.57,0.05337866]
["bitfinex-derivatives","SOLF0:USTF0",1740606506815,1e-07,134.6,134.5,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740606507313,1.9284,134.66,134.5,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740606507512,214.42,134.65,134.5,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740606507704,192.0,134.64,134.46,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740606507904,0.05065183,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606508108,0.05065183,134.59,134.56,7.4899532]
["bitfinex-derivatives","SOLF0:USTF0",1740606508307,0.05065183,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606509820,5.183e-05,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606510014,5.183e-05,134.59,134.58,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740606510516,5.183e-05,134.59,134.58,29.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740606511416,5.183e-05,134.59,134.57,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740606511622,5.183e-05,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606512124,5.183e-05,134.59,134.57,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740606512324,5.183e-05,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606513420,5.183e-05,134.59,134.56,7.4897532]
["bitfinex-derivatives","SOLF0:USTF0",1740606513824,5.183e-05,134.59,134.56,0.0490532]
["bitfinex-derivatives","SOLF0:USTF0",1740606514522,5.183e-05,134.59,134.48,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740606514823,192.0,134.63,134.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740606515219,22.42,134.62,134.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740606515419,192.0,134.63,134.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740606515616,0.04827505,134.57,134.54,0.04852918]
["bitfinex-derivatives","SOLF0:USTF0",1740606516017,2.0279,134.64,134.48,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740606516222,0.05192098,134.57,134.54,0.0531602]
["bitfinex-derivatives","SOLF0:USTF0",1740606516721,0.05102058,134.57,134.54,0.05449662]
["bitfinex-derivatives","SOLF0:USTF0",1740606517026,2.0279,134.64,134.54,0.05449662]
["bitfinex-derivatives","SOLF0:USTF0",1740606517221,205.52,134.73,134.63,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740606517422,7.4356,134.66,134.55,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740606517627,6.0724,134.72,134.55,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740606517822,6.0724,134.72,134.55,198.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740606518135,6.0724,134.72,134.56,2.8527829]
["bitfinex-derivatives","SOLF0:USTF0",1740606518432,5.785e-05,134.65,134.62,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740606518825,4.0996,134.72,134.58,1.3664571]
["bitfinex-derivatives","SOLF0:USTF0",1740606519025,11.532,134.72,134.58,196.3664571]
["bitfinex-derivatives","SOLF0:USTF0",1740606519226,4.0996,134.72,134.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606519632,0.0557836,134.66,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606519932,4.0996,134.72,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606520226,0.05443732,134.66,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606520428,4.0996,134.72,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606520629,7.4351,134.67,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606520829,0.05280908,134.69,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606521026,7.4359,134.66,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606521725,7.4361,134.65,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606521931,4.0996,134.72,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606522131,7.4361,134.65,134.64,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1740606522929,0.04773156,134.66,134.58,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740606523130,7.4386,134.61,134.56,1.4863258]
["bitfinex-derivatives","SOLF0:USTF0",1740606523331,1.9422,134.65,134.56,8.9270258]
["bitfinex-derivatives","SOLF0:USTF0",1740606523531,7.4392,134.6,134.55,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740606523731,1.9422,134.65,134.55,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740606524127,7.4404,134.58,134.5,282.64417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606524329,0.05320058,134.61,134.51,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740606524632,5.84e-05,134.57,134.51,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740606524931,5.84e-05,134.57,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606527137,5.84e-05,134.57,134.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1740606527534,5.84e-05,134.57,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606529037,5.84e-05,134.57,134.56,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1740606530238,5.84e-05,134.57,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606533941,5.84e-05,134.57,134.55,7.49339878]
["bitfinex-derivatives","SOLF0:USTF0",1740606534540,5.84e-05,134.57,134.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1740606535239,5.84e-05,134.57,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606537339,5.84e-05,134.57,134.55,7.49349878]
["bitfinex-derivatives","SOLF0:USTF0",1740606537641,5.84e-05,134.57,134.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1740606537841,7.4405584,134.57,134.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1740606538637,5.84e-05,134.57,134.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1740606538838,7.441,134.56,134.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740606539543,5.84e-05,134.57,134.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740606539544,7.4419,134.55,134.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740606539739,10.15155701,134.69,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606539945,2.916e-05,134.53,134.52,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740606540241,1.9656,134.66,134.49,16.37649941]
["bitfinex-derivatives","SOLF0:USTF0",1740606540437,7.4398,134.59,134.54,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740606540640,13.52,134.65,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606540844,22.42,134.64,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606541047,1.9656,134.66,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606541249,0.05728772,134.58,134.55,0.05189587]
["bitfinex-derivatives","SOLF0:USTF0",1740606541441,13.52,134.65,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606541642,13.52,134.65,134.55,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1740606541643,0.05265555,134.58,134.55,0.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1740606541940,192.0,134.64,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606542146,0.05458211,134.58,134.55,0.04869072]
["bitfinex-derivatives","SOLF0:USTF0",1740606542341,214.42,134.64,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606542546,7.4432,134.53,134.49,1.48709941]
["bitfinex-derivatives","SOLF0:USTF0",1740606543052,7.4433,134.52,134.48,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740606543243,13.52,134.56,134.45,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740606543545,0.05056445,134.52,134.49,0.05102306]
["bitfinex-derivatives","SOLF0:USTF0",1740606543738,7.4448,134.5,134.49,0.05102306]
["bitfinex-derivatives","SOLF0:USTF0",1740606544445,7.4463,134.47,134.42,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740606544642,1.9202,134.54,134.42,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740606544837,7.4456,134.48,134.42,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740606545241,1.9202,134.54,134.4,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606545442,0.04973025,134.46,134.44,0.04991368]
["bitfinex-derivatives","SOLF0:USTF0",1740606545738,1.9202,134.54,134.39,206.247]
["bitfinex-derivatives","SOLF0:USTF0",1740606545940,0.05523804,134.46,134.44,0.04916443]
["bitfinex-derivatives","SOLF0:USTF0",1740606546145,1.9202,134.54,134.39,206.247]
["bitfinex-derivatives","SOLF0:USTF0",1740606546544,0.05044862,134.46,134.44,7.50174448]
["bitfinex-derivatives","SOLF0:USTF0",1740606546846,7.4442,134.51,134.39,206.247]
["bitfinex-derivatives","SOLF0:USTF0",1740606547048,0.05636721,134.46,134.44,0.05275031]
["bitfinex-derivatives","SOLF0:USTF0",1740606547351,7.4442,134.51,134.44,0.05275031]
["bitfinex-derivatives","SOLF0:USTF0",1740606547550,0.05675855,134.46,134.44,0.05275031]
["bitfinex-derivatives","SOLF0:USTF0",1740606547750,1.9202,134.54,134.39,206.247]
["bitfinex-derivatives","SOLF0:USTF0",1740606547951,0.05066369,134.46,134.44,0.05129652]
["bitfinex-derivatives","SOLF0:USTF0",1740606548152,7.447,134.46,134.37,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740606548347,13.52,134.48,134.36,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606548557,1.911,134.45,134.36,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606548943,1.911,134.45,134.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1740606549351,7.50109542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606549854,0.05119542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606551145,0.05119542,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606553149,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606553753,9.542e-05,134.4,134.39,29.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740606554248,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606555559,9.542e-05,134.4,134.39,29.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740606556756,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606559260,9.542e-05,134.4,134.38,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740606559458,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606559960,7.45029542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606560162,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606561057,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606561958,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606562766,9.542e-05,134.4,134.37,7.50582633]
["bitfinex-derivatives","SOLF0:USTF0",1740606563060,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606563664,7.4505,134.39,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606563861,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606564666,9.542e-05,134.4,134.37,7.50582633]
["bitfinex-derivatives","SOLF0:USTF0",1740606565265,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606565769,7.4508,134.39,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606566471,7.451,134.39,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606567871,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606568067,7.45009542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606568374,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606569371,9.542e-05,134.4,134.38,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740606569573,7.4508,134.39,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606569977,9.542e-05,134.4,134.37,7.50612633]
["bitfinex-derivatives","SOLF0:USTF0",1740606570369,7.45039542,134.4,134.37,7.50612633]
["bitfinex-derivatives","SOLF0:USTF0",1740606570669,7.45039542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606570870,9.542e-05,134.4,134.38,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740606571069,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606572365,7.45029542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606572570,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606572970,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606573368,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606574064,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606574377,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606575172,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606575471,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606575671,9.542e-05,134.4,134.38,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740606575870,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606576173,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606576368,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606577074,9.542e-05,134.4,134.37,7.50592633]
["bitfinex-derivatives","SOLF0:USTF0",1740606577075,7.45019542,134.4,134.37,7.50592633]
["bitfinex-derivatives","SOLF0:USTF0",1740606577369,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606577580,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606583175,9.542e-05,134.4,134.39,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740606584477,9.542e-05,134.4,134.39,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740606584971,9.542e-05,134.4,134.39,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740606587873,9.542e-05,134.4,134.39,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740606589477,7.45029542,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606590082,7.4505,134.39,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606590390,9.542e-05,134.4,134.37,0.05462633]
["bitfinex-derivatives","SOLF0:USTF0",1740606590974,7.4518,134.37,134.33,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740606591381,5.8533,134.41,134.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740606591983,0.0557522,134.37,134.36,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740606592183,7.45,134.4,134.36,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740606592487,0.05699422,134.38,134.37,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740606592880,0.05699422,134.38,134.35,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1740606593081,0.05699422,134.38,134.35,7.49990469]
["bitfinex-derivatives","SOLF0:USTF0",1740606595090,0.05699422,134.38,134.35,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1740606595489,0.05699422,134.38,134.35,7.49970469]
["bitfinex-derivatives","SOLF0:USTF0",1740606595985,0.05699422,134.38,134.35,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1740606596192,0.05699422,134.38,134.36,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740606596591,0.05699422,134.38,134.35,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1740606596791,0.05699422,134.38,134.36,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740606597594,0.05699422,134.38,134.37,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740606599888,0.05699422,134.38,134.35,7.50000469]
["bitfinex-derivatives","SOLF0:USTF0",1740606600383,0.05699422,134.38,134.29,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740606600384,0.05699422,134.38,134.32,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740606600589,13.52,134.39,134.26,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740606600892,2.0059,134.38,134.34,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740606601190,3.9978,134.38,134.26,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740606601390,7.4529,134.35,134.26,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740606601593,0.05184039,134.33,134.31,0.05118588]
["bitfinex-derivatives","SOLF0:USTF0",1740606601798,7.4558,134.3,134.25,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606602296,7.4534,134.34,134.25,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606602493,3.9978,134.38,134.25,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606602687,1.9723,134.41,134.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606602991,0.05281181,134.35,134.32,0.05266612]
["bitfinex-derivatives","SOLF0:USTF0",1740606603186,1.9723,134.41,134.27,16.881]
["bitfinex-derivatives","SOLF0:USTF0",1740606603387,0.0472696,134.32,134.3,0.05706455]
["bitfinex-derivatives","SOLF0:USTF0",1740606603585,7.4524,134.36,134.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740606603790,13.5,134.4,134.3,0.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1740606603791,0.04801841,134.32,134.3,0.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1740606604198,1.9723,134.41,134.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606604496,1.9723,134.41,134.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740606604793,214.42,134.4,134.26,1.48964695]
["bitfinex-derivatives","SOLF0:USTF0",1740606604997,214.42,134.4,134.23,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606605197,22.42,134.38,134.23,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606605388,26.401,134.37,134.23,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606605590,0.05479559,134.32,134.29,0.05415188]
["bitfinex-derivatives","SOLF0:USTF0",1740606605791,0.05479559,134.32,134.21,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740606606096,35.92,134.33,134.23,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740606606587,35.92,134.33,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606606588,214.42,134.32,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606606900,0.05255211,134.27,134.25,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1740606607093,0.05255211,134.27,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606607392,236.76,134.32,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606607393,192.0,134.32,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606607585,192.0,134.31,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606607786,4.0727,134.3,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606607992,7.4572,134.27,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606608194,0.05008106,134.26,134.24,0.05124811]
["bitfinex-derivatives","SOLF0:USTF0",1740606608495,0.05008106,134.26,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606608692,7.50808106,134.26,134.2,80.44417303]
["bitfinex-derivatives","SOLF0:USTF0",1740606608887,7.50808106,134.26,134.2,87.90487303]
["bitfinex-derivatives","SOLF0:USTF0",1740606609092,7.50808106,134.26,134.2,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740606609496,7.50808106,134.26,134.22,0.05625665]
["bitfinex-derivatives","SOLF0:USTF0",1740606609995,0.05008106,134.26,134.12,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740606610195,13.52,134.27,134.12,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740606611092,1.807e-05,134.22,134.2,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1740606611291,4.0727,134.3,134.18,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606611487,13.52,134.37,134.19,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740606611692,3.8348,134.36,134.19,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740606611892,3.8348,134.36,134.2,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740606612088,7.4531,134.35,134.2,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740606612293,0.05368309,134.29,134.27,0.0550745]
["bitfinex-derivatives","SOLF0:USTF0",1740606612496,7.4531,134.35,134.27,0.0550745]
["bitfinex-derivatives","SOLF0:USTF0",1740606612693,0.05324666,134.29,134.27,0.0550745]
["bitfinex-derivatives","SOLF0:USTF0",1740606612998,0.0522491,134.29,134.28,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740606613301,1.9315,134.36,134.27,0.04985346]
["bitfinex-derivatives","SOLF0:USTF0",1740606613604,12.04745701,134.39,134.36,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740606613898,12.04745701,134.39,134.2,198.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740606613899,10.15155701,134.39,134.26,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1740606614099,10.15155701,134.39,134.36,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740606614403,10.15155701,134.39,134.27,197.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740606614600,2.846e-05,134.39,134.36,0.05017911]
["bitfinex-derivatives","SOLF0:USTF0",1740606614793,10.14711644,134.47,134.28,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740606614993,9.3757,134.46,134.28,197.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740606615194,1.9286,134.46,134.4,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740606615390,1.9286,134.46,134.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740606615601,1.9286,134.46,134.34,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740606615794,0.05281002,134.41,134.4,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740606615991,1.9286,134.46,134.4,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740606616201,0.0522467,134.42,134.39,0.05053501]
["bitfinex-derivatives","SOLF0:USTF0",1740606617000,0.0522467,134.42,134.39,7.50063501]
["bitfinex-derivatives","SOLF0:USTF0",1740606617699,0.0522467,134.42,134.39,0.05053501]
["bitfinex-derivatives","SOLF0:USTF0",1740606618601,0.0522467,134.42,134.39,7.50083501]
["bitfinex-derivatives","SOLF0:USTF0",1740606618996,0.0522467,134.42,134.39,0.05053501]
["bitfinex-derivatives","SOLF0:USTF0",1740606620098,0.0522467,134.42,134.41,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740606620399,192.0,134.58,134.39,0.05053501]
["bitfinex-derivatives","SOLF0:USTF0",1740606620704,19.5349,134.57,134.37,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606621093,7.4467,134.46,134.41,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1740606621399,0.04720278,134.45,134.42,0.05558435]
["bitfinex-derivatives","SOLF0:USTF0",1740606621605,14.8825,134.56,134.37,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740606621900,0.04927924,134.45,134.42,0.04898721]
["bitfinex-derivatives","SOLF0:USTF0",1740606622202,7.4454,134.49,134.44,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740606622401,0.04799641,134.45,134.44,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740606622706,14.8825,134.56,134.44,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740606622908,0.05170636,134.46,134.45,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740606623198,19.5349,134.57,134.44,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1740606623199,0.05084975,134.47,134.44,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1740606623404,7.444,134.51,134.46,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740606623804,0.05415995,134.47,134.46,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740606624106,7.445,134.49,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606624308,0.05120579,134.48,134.45,0.05468184]
["bitfinex-derivatives","SOLF0:USTF0",1740606624607,6.0349,134.57,134.44,0.04903073]
["bitfinex-derivatives","SOLF0:USTF0",1740606624999,6.0349,134.57,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606625202,6.0349,134.57,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606626004,3.9875,134.57,134.42,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740606626309,3.9875,134.57,134.43,1.36759316]
["bitfinex-derivatives","SOLF0:USTF0",1740606626499,11.4284,134.57,134.52,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740606626704,11.4284,134.57,134.48,0.05241438]
["bitfinex-derivatives","SOLF0:USTF0",1740606626705,3.9875,134.57,134.48,0.05241438]
["bitfinex-derivatives","SOLF0:USTF0",1740606626909,0.05285109,134.56,134.44,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1740606627111,7.4425,134.54,134.51,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1740606627305,3.9875,134.57,134.51,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1740606627507,0.0474417,134.54,134.51,0.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1740606627708,0.0474417,134.54,134.42,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740606628012,205.5,134.56,134.42,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740606628208,7.4454,134.49,134.44,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740606628513,205.5,134.56,134.42,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740606628712,205.5,134.56,134.45,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740606629003,0.05022472,134.5,134.48,0.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1740606629206,0.05022472,134.5,134.48,7.49917489]
["bitfinex-derivatives","SOLF0:USTF0",1740606629512,0.04832544,134.5,134.48,0.05377489]
["bitfinex-derivatives","SOLF0:USTF0",1740606629704,11.4282,134.57,134.52,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740606629901,3.9875,134.57,134.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740606630408,3.9875,134.57,134.48,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740606630804,0.05349093,134.54,134.51,0.04934748]
["bitfinex-derivatives","SOLF0:USTF0",1740606631004,0.05349093,134.54,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606631407,13.48,134.55,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606631904,7.4421,134.55,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606632109,3.9875,134.57,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606632300,0.05179907,134.49,134.47,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1740606632504,0.05179907,134.49,134.48,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740606632706,3.9875,134.57,134.41,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740606632902,0.05676731,134.5,134.47,0.05519838]
["bitfinex-derivatives","SOLF0:USTF0",1740606633104,0.05676731,134.5,134.48,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740606633307,7.4428,134.53,134.48,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740606633510,0.05389008,134.5,134.47,0.04855276]
["bitfinex-derivatives","SOLF0:USTF0",1740606633701,0.05389008,134.5,134.49,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740606634311,0.05389008,134.5,134.47,0.04855276]
["bitfinex-derivatives","SOLF0:USTF0",1740606634312,192.0,134.6,134.47,0.04855276]
["bitfinex-derivatives","SOLF0:USTF0",1740606634609,3.9927,134.61,134.47,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740606634908,3.9927,134.61,134.48,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740606635407,26.4127,134.61,134.47,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740606635607,0.05143734,134.56,134.53,0.04952225]
["bitfinex-derivatives","SOLF0:USTF0",1740606635803,7.4421,134.55,134.47,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740606636008,13.48,134.58,134.47,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740606637016,0.04915347,134.54,134.51,0.04984212]
["bitfinex-derivatives","SOLF0:USTF0",1740606637403,0.04915347,134.54,134.53,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740606637808,5.347e-05,134.54,134.53,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740606638009,192.0,134.64,134.6,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740606638208,192.0,134.64,134.52,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740606638209,5.7,134.64,134.52,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740606639007,0.05354438,134.59,134.52,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740606639610,0.05354438,134.59,134.54,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1740606640211,0.05354438,134.59,134.55,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740606640408,0.05354438,134.59,134.54,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1740606640608,0.05354438,134.59,134.54,1.97923705]
["bitfinex-derivatives","SOLF0:USTF0",1740606640814,0.05354438,134.59,134.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606641515,0.05354438,134.59,134.57,0.05174412]
["bitfinex-derivatives","SOLF0:USTF0",1740606642816,0.05354438,134.59,134.52,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740606642817,0.05354438,134.59,134.52,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740606643017,0.05354438,134.59,134.49,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740606643410,13.48,134.61,134.49,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740606644016,0.05470626,134.56,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606644412,13.48,134.61,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606644611,7.4416,134.55,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606645216,0.04897534,134.56,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606645609,13.48,134.61,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606645814,0.05203564,134.56,134.55,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740606646014,7.4398,134.59,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606646209,0.04831668,134.57,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606646413,0.04831668,134.57,134.55,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740606646817,0.04831668,134.57,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606647117,7.48911668,134.57,134.54,7.49222087]
["bitfinex-derivatives","SOLF0:USTF0",1740606647721,7.4415,134.56,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606648018,0.04831668,134.57,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606648418,7.4416,134.55,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606648717,0.04831668,134.57,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606648919,7.48891668,134.57,134.55,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740606649124,0.04831668,134.57,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606649319,5.7,134.64,134.54,0.05032087]
["bitfinex-derivatives","SOLF0:USTF0",1740606649518,5.7,134.64,134.61,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740606649714,5.7,134.64,134.55,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606649916,7.4374,134.63,134.58,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740606650120,5.7,134.64,134.55,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606650521,0.05392945,134.61,134.59,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740606651730,0.05392945,134.61,134.6,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740606652226,6.0715,134.7,134.58,0.05150275]
["bitfinex-derivatives","SOLF0:USTF0",1740606652426,6.0715,134.7,134.64,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740606652728,7.4348,134.68,134.64,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740606652921,6.0715,134.7,134.55,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606653526,0.05637357,134.64,134.62,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740606653724,0.05637357,134.64,134.55,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606653921,6.0715,134.7,134.55,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606654223,7.4366,134.65,134.62,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1740606654423,0.04861112,134.64,134.62,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1740606654631,0.04861112,134.64,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740606655327,1.112e-05,134.64,134.63,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740606658728,1.112e-05,134.64,134.63,33.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740606658929,1.112e-05,134.64,134.63,13.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740606659129,1.112e-05,134.64,134.63,35.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740606662332,1.112e-05,134.64,134.63,37.0554665]
["bitfinex-derivatives","SOLF0:USTF0",1740606662531,4.0935,134.79,134.63,29.6182665]
["bitfinex-derivatives","SOLF0:USTF0",1740606662730,4.0935,134.79,134.66,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740606662926,4.0935,134.79,134.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740606663124,11.5221,134.79,134.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740606663329,4.0935,134.79,134.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740606663735,11.5221,134.79,134.75,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740606664034,0.05488085,134.74,134.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740606664237,4.0935,134.79,134.7,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740606664441,0.05431866,134.72,134.63,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740606664730,4.0935,134.79,134.69,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740606664933,4.0935,134.79,134.63,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740606665536,0.05047814,134.72,134.7,0.05437951]
["bitfinex-derivatives","SOLF0:USTF0",1740606665928,0.05047814,134.72,134.63,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740606665929,7.4325,134.72,134.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740606666128,7.48127289,134.72,134.7,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1740606666328,0.04877289,134.72,134.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740606666528,7.4329,134.71,134.68,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740606667537,7.4329,134.71,134.68,7.48183176]
["bitfinex-derivatives","SOLF0:USTF0",1740606667738,0.04877289,134.72,134.7,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740606668142,0.04877289,134.72,134.68,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1740606668639,7.48107289,134.72,134.68,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1740606669042,7.4337,134.7,134.63,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740606669240,7.4337,134.7,134.6,72.07345054]
["bitfinex-derivatives","SOLF0:USTF0",1740606669436,4.114,134.71,134.66,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740606669636,4.114,134.71,134.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740606669838,4.114,134.71,134.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740606670337,0.0549122,134.66,134.64,0.05663319]
["bitfinex-derivatives","SOLF0:USTF0",1740606670642,4.114,134.71,134.64,0.05663319]
["bitfinex-derivatives","SOLF0:USTF0",1740606670944,0.04883798,134.66,134.64,0.05663319]
["bitfinex-derivatives","SOLF0:USTF0",1740606671137,4.114,134.71,134.64,0.05663319]
["bitfinex-derivatives","SOLF0:USTF0",1740606671535,0.04714035,134.69,134.64,0.05663319]
["bitfinex-derivatives","SOLF0:USTF0",1740606671741,0.04714035,134.69,134.62,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740606671945,7.4363,134.65,134.62,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740606672449,7.4368,134.64,134.61,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740606672946,7.48466237,134.64,134.61,7.49211158]
["bitfinex-derivatives","SOLF0:USTF0",1740606674051,0.04786237,134.64,134.61,0.05391158]
["bitfinex-derivatives","SOLF0:USTF0",1740606674252,7.4372,134.63,134.6,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740606674544,4.0353,134.63,134.52,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740606674750,4.0353,134.63,134.52,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740606674952,4.0353,134.63,134.51,339.24141473]
["bitfinex-derivatives","SOLF0:USTF0",1740606674953,4.0353,134.63,134.51,258.7972417]
["bitfinex-derivatives","SOLF0:USTF0",1740606675144,7.4404,134.58,134.51,258.7972417]
["bitfinex-derivatives","SOLF0:USTF0",1740606675340,4.0353,134.63,134.53,0.04807155]
["bitfinex-derivatives","SOLF0:USTF0",1740606675544,4.0353,134.63,134.51,258.7972417]
["bitfinex-derivatives","SOLF0:USTF0",1740606675749,7.49388323,134.59,134.57,0.0526445]
["bitfinex-derivatives","SOLF0:USTF0",1740606675948,0.05408323,134.59,134.51,258.7972417]
["bitfinex-derivatives","SOLF0:USTF0",1740606676249,0.05408323,134.59,134.51,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740606676646,7.4409,134.57,134.53,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740606676848,0.05408323,134.59,134.53,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740606677147,0.05408323,134.59,134.55,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1740606677748,7.441,134.57,134.55,0.05373113]
["bitfinex-derivatives","SOLF0:USTF0",1740606677948,7.441,134.57,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606678247,7.441,134.57,134.5,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740606678447,7.441,134.57,134.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740606678752,7.4412,134.56,134.47,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740606679050,0.05447699,134.53,134.5,0.05578364]
["bitfinex-derivatives","SOLF0:USTF0",1740606679349,7.4415,134.56,134.52,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740606679549,0.04703223,134.53,134.5,0.05293145]
["bitfinex-derivatives","SOLF0:USTF0",1740606679744,0.04703223,134.53,134.47,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740606679947,13.44,134.56,134.44,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740606680144,0.04895005,134.51,134.49,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1740606680543,3.9049,134.54,134.41,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740606680746,0.0488593,134.51,134.49,0.05445629]
["bitfinex-derivatives","SOLF0:USTF0",1740606680947,0.0488593,134.51,134.41,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740606681147,3.9049,134.54,134.41,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740606681148,3.9049,134.54,134.49,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1740606681544,2.41e-06,134.47,134.41,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740606681747,3.9049,134.54,134.51,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740606681952,13.44,134.61,134.43,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606682147,17.3449,134.61,134.43,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606682344,17.3449,134.61,134.44,1.3675959]
["bitfinex-derivatives","SOLF0:USTF0",1740606682543,3.9049,134.61,134.43,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606682751,7.03e-06,134.54,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606683054,3.9049,134.61,134.46,14.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740606683252,7.4393,134.6,134.47,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740606683454,1.9391,134.61,134.47,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740606683656,1.9391,134.61,134.48,16.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740606683856,1.9391,134.61,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606684156,9.81e-05,134.55,134.53,0.05710764]
["bitfinex-derivatives","SOLF0:USTF0",1740606684455,2.0185,134.63,134.5,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606684751,2.0185,134.63,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606684752,7.44,134.58,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606684951,2.0185,134.63,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606685258,0.04911558,134.54,134.52,0.049177]
["bitfinex-derivatives","SOLF0:USTF0",1740606685551,7.4402,134.58,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606685755,13.44,134.61,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606685957,0.05399122,134.54,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606686158,7.4413,134.56,134.52,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740606686351,3.9349,134.6,134.48,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740606686557,3.9349,134.6,134.47,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740606686558,0.0486817,134.52,134.5,0.05370277]
["bitfinex-derivatives","SOLF0:USTF0",1740606686751,7.4405,134.57,134.52,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740606687053,0.0489759,134.52,134.47,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740606687258,26.2349,134.6,134.47,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740606687454,0.05158651,134.51,134.48,0.05034796]
["bitfinex-derivatives","SOLF0:USTF0",1740606687758,26.2349,134.6,134.47,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740606688059,0.05462726,134.51,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606688255,3.9349,134.6,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606688454,0.04778526,134.52,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606688650,3.9349,134.6,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606689056,0.05311995,134.52,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606689356,3.9349,134.6,134.54,0.04861604]
["bitfinex-derivatives","SOLF0:USTF0",1740606689558,3.9349,134.6,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606689757,0.05061013,134.58,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606689954,0.05061013,134.58,134.47,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740606690454,3.9349,134.6,134.47,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740606690654,0.05129887,134.54,134.51,0.05302806]
["bitfinex-derivatives","SOLF0:USTF0",1740606690856,7.49389887,134.54,134.51,0.05302806]
["bitfinex-derivatives","SOLF0:USTF0",1740606691059,7.4426,134.54,134.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740606691260,0.05010069,134.54,134.51,0.05259271]
["bitfinex-derivatives","SOLF0:USTF0",1740606691463,0.05010069,134.54,134.47,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740606691657,13.49010069,134.54,134.42,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740606691859,3.9163,134.53,134.42,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740606692359,7.4442,134.51,134.42,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740606692756,0.05494159,134.48,134.46,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740606693063,3.9163,134.53,134.46,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740606693257,3.9163,134.53,134.45,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740606693465,7.50249433,134.48,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606693763,3.9163,134.53,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606694164,0.05068284,134.48,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606694365,3.9163,134.53,134.47,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740606694564,0.04820197,134.48,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606694764,1.97e-06,134.48,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606695063,7.4413,134.56,134.46,0.04939282]
["bitfinex-derivatives","SOLF0:USTF0",1740606695462,7.4413,134.56,134.42,28.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740606695463,13.44,134.59,134.52,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740606695762,7.4401,134.58,134.42,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606696260,0.0545468,134.57,134.44,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740606696459,3.9953,134.61,134.45,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740606696663,0.05612118,134.52,134.51,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740606697061,7.441,134.57,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606697262,2.0691,134.6,134.53,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740606697562,0.05114289,134.56,134.45,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740606697765,0.05114289,134.56,134.55,0.04847637]
["bitfinex-derivatives","SOLF0:USTF0",1740606697959,2.0691,134.6,134.45,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740606698159,0.05035423,134.57,134.45,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740606698359,2.0691,134.6,134.54,0.05636021]
["bitfinex-derivatives","SOLF0:USTF0",1740606698565,2.0691,134.6,134.5,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740606698765,0.05255517,134.52,134.49,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740606699065,13.44,134.55,134.43,1.48776314]
["bitfinex-derivatives","SOLF0:USTF0",1740606699367,4.0215,134.54,134.45,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740606699765,0.05086394,134.51,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606699967,7.4453,134.49,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606700567,7.49476394,134.51,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606701359,0.05086394,134.51,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606702259,0.05086394,134.51,134.48,7.49924896]
["bitfinex-derivatives","SOLF0:USTF0",1740606702464,0.05086394,134.51,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606702865,0.05086394,134.51,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740606706971,0.05086394,134.51,134.49,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740606707171,0.05086394,134.51,134.48,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1740606707773,0.05086394,134.51,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740606707968,6.394e-05,134.51,134.5,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740606708173,13.44,134.59,134.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740606708375,20.8796,134.59,134.55,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740606708575,20.8796,134.59,134.5,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740606708977,7.4396,134.59,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606709473,7.49367234,134.59,134.56,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1740606709674,0.05407234,134.59,134.56,0.04892894]
["bitfinex-derivatives","SOLF0:USTF0",1740606710271,7.234e-05,134.59,134.56,0.04892894]
["bitfinex-derivatives","SOLF0:USTF0",1740606710471,7.234e-05,134.59,134.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740606710873,7.234e-05,134.59,134.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1740606713167,7.234e-05,134.59,134.58,31.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740606714075,7.234e-05,134.59,134.58,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740606714771,7.234e-05,134.59,134.58,31.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740606715470,7.234e-05,134.59,134.58,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740606715676,7.234e-05,134.59,134.58,31.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740606715877,7.234e-05,134.59,134.58,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740606720282,7.234e-05,134.59,134.58,31.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740606722281,7.234e-05,134.59,134.58,33.0096498]
["bitfinex-derivatives","SOLF0:USTF0",1740606722481,7.234e-05,134.59,134.58,34.49575471]
["bitfinex-derivatives","SOLF0:USTF0",1740606723482,1.9036,134.74,134.62,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740606723783,7.4318,134.73,134.63,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740606723982,1.9036,134.74,134.63,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740606724380,7.4332,134.71,134.63,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740606724683,0.04751023,134.7,134.67,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1740606724884,1.023e-05,134.7,134.67,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1740606725083,1.023e-05,134.7,134.69,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740606725677,1.023e-05,134.7,134.69,29.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740606726279,1.023e-05,134.7,134.69,31.079166]
["bitfinex-derivatives","SOLF0:USTF0",1740606727085,1.023e-05,134.7,134.69,29.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740606727287,1.023e-05,134.7,134.69,31.07910921]
["bitfinex-derivatives","SOLF0:USTF0",1740606728981,1.023e-05,134.7,134.69,31.07894228]
["bitfinex-derivatives","SOLF0:USTF0",1740606729289,5.9574,134.85,134.71,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740606729482,1.9323,134.85,134.72,209.59156057]
["bitfinex-derivatives","SOLF0:USTF0",1740606729677,1.9323,134.85,134.81,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740606729882,1.9323,134.85,134.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740606730081,7.4234,134.88,134.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740606730387,1.8866,134.9,134.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740606730587,7.4238,134.88,134.78,0.05103184]
["bitfinex-derivatives","SOLF0:USTF0",1740606730789,3.829e-05,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606731085,1.9635,134.93,134.81,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740606731279,1.9635,134.93,134.9,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740606731486,1.9635,134.93,134.82,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740606731885,1.9635,134.93,134.9,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740606732086,3.758e-05,134.89,134.86,0.05203815]
["bitfinex-derivatives","SOLF0:USTF0",1740606732487,1.9635,134.93,134.89,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740606732685,1.9635,134.93,134.82,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740606733386,0.05071346,134.89,134.86,0.0528552]
["bitfinex-derivatives","SOLF0:USTF0",1740606733989,22.29071346,134.89,134.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740606734187,1.87,134.88,134.77,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740606734390,1.87,134.88,134.76,56.59286134]
["bitfinex-derivatives","SOLF0:USTF0",1740606734391,1.9635,134.93,134.76,56.59286134]
["bitfinex-derivatives","SOLF0:USTF0",1740606734685,1.87,134.92,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606734893,7.4249,134.86,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606735091,3.8034,134.85,134.8,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606735278,3.8034,134.85,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606735279,3.85382559,134.85,134.82,0.05473981]
["bitfinex-derivatives","SOLF0:USTF0",1740606735784,3.8034,134.85,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606735980,3.85155176,134.85,134.82,0.05631378]
["bitfinex-derivatives","SOLF0:USTF0",1740606736291,3.8034,134.85,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606736684,3.8034,134.85,134.82,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740606737192,3.8034,134.85,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606737193,13.4,134.98,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606737385,1.8714,134.97,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606737591,1e-08,134.85,134.82,0.05554013]
["bitfinex-derivatives","SOLF0:USTF0",1740606737892,1.8714,134.97,134.82,0.05554013]
["bitfinex-derivatives","SOLF0:USTF0",1740606738088,1.8714,134.97,134.79,1.36427297]
["bitfinex-derivatives","SOLF0:USTF0",1740606738280,1.8714,134.97,134.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740606738788,0.05196919,134.89,134.86,7.47289806]
["bitfinex-derivatives","SOLF0:USTF0",1740606738986,0.05196919,134.89,134.86,0.04879806]
["bitfinex-derivatives","SOLF0:USTF0",1740606739187,0.05196919,134.89,134.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740606739188,1.8714,134.9,134.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740606739390,1.8714,134.9,134.86,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1740606739391,1.95334755,134.89,134.86,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1740606739591,1.9001,134.89,134.76,1.48411991]
["bitfinex-derivatives","SOLF0:USTF0",1740606740090,1.9001,134.89,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606740388,7.4263,134.83,134.79,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740606740592,7.4263,134.83,134.75,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740606740892,0.04827501,134.82,134.8,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1740606741581,0.04827501,134.82,134.8,7.48184171]
["bitfinex-derivatives","SOLF0:USTF0",1740606741786,0.04827501,134.82,134.8,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1740606742590,0.04827501,134.82,134.8,7.48154171]
["bitfinex-derivatives","SOLF0:USTF0",1740606743496,0.04827501,134.82,134.8,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1740606743692,0.04827501,134.82,134.79,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740606743997,0.04827501,134.82,134.73,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740606744187,0.04827501,134.82,134.8,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740606744388,7.4252,134.85,134.8,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740606744896,0.04775529,134.84,134.81,7.47420007]
["bitfinex-derivatives","SOLF0:USTF0",1740606745085,0.04775529,134.84,134.81,0.04710007]
["bitfinex-derivatives","SOLF0:USTF0",1740606745291,1.8848,134.88,134.73,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740606745595,0.05467995,134.84,134.81,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1740606746290,0.05467995,134.84,134.81,7.47695873]
["bitfinex-derivatives","SOLF0:USTF0",1740606746991,0.05467995,134.84,134.81,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1740606747189,0.05467995,134.84,134.82,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740606747390,0.05467995,134.84,134.81,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1740606747694,0.05467995,134.84,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740606748094,0.05467995,134.84,134.81,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1740606748895,7.48037995,134.84,134.81,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1740606749493,0.05467995,134.84,134.78,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740606749896,1.8848,134.88,134.78,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740606750691,7.4262,134.83,134.82,0.05213832]
["bitfinex-derivatives","SOLF0:USTF0",1740606750894,0.05637242,134.84,134.72,202.71546325]
["bitfinex-derivatives","SOLF0:USTF0",1740606751195,1.8848,134.88,134.72,202.71546325]
["bitfinex-derivatives","SOLF0:USTF0",1740606751392,1.8848,134.88,134.76,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740606751588,22.3,134.87,134.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740606751794,22.3,134.87,134.67,58.56277911]
["bitfinex-derivatives","SOLF0:USTF0",1740606751993,0.05424205,134.8,134.77,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606752194,17.1844,134.8,134.67,56.63017911]
["bitfinex-derivatives","SOLF0:USTF0",1740606752992,39.4844,134.8,134.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740606753191,0.05596817,134.75,134.72,0.04727054]
["bitfinex-derivatives","SOLF0:USTF0",1740606753396,0.05596817,134.75,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606753596,7.4307,134.75,134.71,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740606754096,7.4301,134.76,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606754299,17.1844,134.8,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606754499,0.05298769,134.71,134.69,0.04847247]
["bitfinex-derivatives","SOLF0:USTF0",1740606754695,0.05298769,134.71,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606754900,7.431,134.75,134.71,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740606755202,17.1844,134.8,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606755500,7.4306,134.75,134.71,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740606756001,7.4307,134.75,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606756402,0.04691736,134.71,134.68,0.04743543]
["bitfinex-derivatives","SOLF0:USTF0",1740606756596,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606756903,0.04850684,134.71,134.68,0.05647688]
["bitfinex-derivatives","SOLF0:USTF0",1740606757101,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606757402,0.04674629,134.71,134.68,0.05364728]
["bitfinex-derivatives","SOLF0:USTF0",1740606757696,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606757907,0.04959795,134.71,134.68,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1740606758201,7.4304,134.76,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606758403,7.4304,134.76,134.72,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740606758803,0.05078521,134.75,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606759004,0.05078521,134.75,134.73,0.04682112]
["bitfinex-derivatives","SOLF0:USTF0",1740606759198,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606759398,0.04957261,134.75,134.73,0.05474987]
["bitfinex-derivatives","SOLF0:USTF0",1740606759600,0.04957261,134.75,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606759801,7.4311,134.73,134.69,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740606760000,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606760402,1.9941,134.79,134.69,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740606760801,0.05553353,134.75,134.73,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1740606761004,0.05553353,134.75,134.69,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740606761204,7.4319,134.72,134.69,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740606762005,1.9941,134.79,134.69,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740606762302,1.9941,134.79,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606762506,0.04764911,134.75,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606762708,7.4291,134.77,134.64,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1740606762912,3.47e-05,134.71,134.7,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740606763102,1.9941,134.79,134.66,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740606763903,1.9941,134.79,134.67,14.76552987]
["bitfinex-derivatives","SOLF0:USTF0",1740606764105,8.832e-05,134.74,134.71,0.05370599]
["bitfinex-derivatives","SOLF0:USTF0",1740606764707,8.832e-05,134.74,134.73,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740606765617,8.832e-05,134.74,134.73,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740606766514,8.832e-05,134.74,134.73,31.05580239]
["bitfinex-derivatives","SOLF0:USTF0",1740606766815,8.832e-05,134.74,134.73,31.05577211]
["bitfinex-derivatives","SOLF0:USTF0",1740606767413,8.832e-05,134.74,134.73,31.05579222]
["bitfinex-derivatives","SOLF0:USTF0",1740606768116,8.832e-05,134.74,134.73,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740606768808,8.832e-05,134.74,134.73,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740606769812,8.832e-05,134.74,134.73,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740606770517,8.832e-05,134.74,134.73,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740606771112,8.832e-05,134.74,134.73,29.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740606771520,8.832e-05,134.74,134.73,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740606773116,8.832e-05,134.74,134.72,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740606773523,8.832e-05,134.74,134.71,0.05370599]
["bitfinex-derivatives","SOLF0:USTF0",1740606773815,8.832e-05,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740606775621,8.832e-05,134.74,134.73,29.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740606776817,8.832e-05,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740606777126,8.832e-05,134.74,134.73,29.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740606777527,8.832e-05,134.74,134.73,31.05644638]
["bitfinex-derivatives","SOLF0:USTF0",1740606778022,8.832e-05,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740606780924,8.832e-05,134.74,134.73,31.05654292]
["bitfinex-derivatives","SOLF0:USTF0",1740606782819,8.832e-05,134.74,134.73,8.79654292]
["bitfinex-derivatives","SOLF0:USTF0",1740606783022,8.832e-05,134.74,134.73,31.05654292]
["bitfinex-derivatives","SOLF0:USTF0",1740606783228,5.9569,134.93,134.73,220.10899863]
["bitfinex-derivatives","SOLF0:USTF0",1740606783423,5.9569,134.93,134.74,2.84888846]
["bitfinex-derivatives","SOLF0:USTF0",1740606783726,5.9569,134.93,134.75,218.10837696]
["bitfinex-derivatives","SOLF0:USTF0",1740606783923,5.9569,134.93,134.76,8.57646682]
["bitfinex-derivatives","SOLF0:USTF0",1740606784124,10.09916294,134.97,134.77,2.8481567]
["bitfinex-derivatives","SOLF0:USTF0",1740606784325,9.1e-06,134.86,134.83,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1740606784522,9.1e-06,134.86,134.84,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606784719,17.51786294,134.97,134.85,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740606785228,7.4191,134.96,134.85,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740606785622,0.04721976,134.92,134.89,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1740606785824,0.04721976,134.92,134.9,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740606786320,0.04721976,134.92,134.89,0.05223302]
["bitfinex-derivatives","SOLF0:USTF0",1740606786929,7.4223,134.9,134.85,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740606787527,4.0241,134.91,134.83,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1740606787826,4.0241,134.91,134.8,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740606788028,0.05140184,134.88,134.86,0.0559486]
["bitfinex-derivatives","SOLF0:USTF0",1740606788227,0.05140184,134.88,134.8,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740606788629,1.84e-06,134.88,134.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606788825,192.0,134.96,134.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606789030,4.0317,134.99,134.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606789234,7.4202,134.94,134.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606789831,7.4199,134.95,134.9,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740606790027,5.538e-05,134.89,134.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740606790231,4.0317,134.99,134.82,1.36386348]
["bitfinex-derivatives","SOLF0:USTF0",1740606790739,7.4192,134.96,134.92,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740606791332,0.04908658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606791530,0.04908658,134.95,134.93,7.47689523]
["bitfinex-derivatives","SOLF0:USTF0",1740606792322,0.04908658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606792532,0.04908658,134.95,134.94,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740606792927,0.04908658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606794331,0.04908658,134.95,134.93,7.47679523]
["bitfinex-derivatives","SOLF0:USTF0",1740606795328,0.04908658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606796538,0.04908658,134.95,134.94,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740606798640,0.04908658,134.95,134.93,7.47669523]
["bitfinex-derivatives","SOLF0:USTF0",1740606799028,0.04908658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606799438,7.46918658,134.95,134.93,0.05619523]
["bitfinex-derivatives","SOLF0:USTF0",1740606799633,22.28908658,134.95,134.82,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740606799838,0.04908658,134.95,134.82,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740606800040,2.0418,134.98,134.82,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740606800340,2.0418,134.98,134.83,16.21616412]
["bitfinex-derivatives","SOLF0:USTF0",1740606800540,2.0418,134.98,134.83,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740606800740,0.05453925,134.92,134.89,0.05197088]
["bitfinex-derivatives","SOLF0:USTF0",1740606800941,7.4195,134.96,134.83,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740606801141,0.05678934,134.92,134.89,0.05013177]
["bitfinex-derivatives","SOLF0:USTF0",1740606801336,0.05678934,134.92,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740606801532,2.0418,134.98,134.83,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740606801736,2.0418,134.98,134.9,0.05474012]
["bitfinex-derivatives","SOLF0:USTF0",1740606801737,0.04803423,134.93,134.9,0.05474012]
["bitfinex-derivatives","SOLF0:USTF0",1740606802430,7.4215,134.92,134.9,0.05474012]
["bitfinex-derivatives","SOLF0:USTF0",1740606802634,9.3445,134.92,134.9,0.05474012]
["bitfinex-derivatives","SOLF0:USTF0",1740606803034,24.163,134.92,134.87,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740606803237,3.9014,134.92,134.79,17.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740606803746,3.9014,134.92,134.89,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740606804144,3.94907587,134.92,134.89,7.46477319]
["bitfinex-derivatives","SOLF0:USTF0",1740606804350,11.37037587,134.92,134.89,7.46477319]
["bitfinex-derivatives","SOLF0:USTF0",1740606804741,3.94907587,134.92,134.89,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1740606805844,3.94907587,134.92,134.79,17.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740606806040,3.9014,134.92,134.79,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740606806843,0.04956555,134.87,134.79,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740606807048,0.04956555,134.87,134.85,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740606808141,0.04956555,134.87,134.78,1.48389968]
["bitfinex-derivatives","SOLF0:USTF0",1740606808343,1.9768,134.87,134.78,1.48389968]
["bitfinex-derivatives","SOLF0:USTF0",1740606808546,7.4278,134.81,134.77,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740606808747,7.4278,134.81,134.74,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740606809052,0.05296517,134.8,134.77,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740606809860,0.05296517,134.8,134.78,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740606810160,0.05296517,134.8,134.73,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606810350,7.48116517,134.8,134.76,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740606812959,7.48116517,134.8,134.77,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740606813560,0.05296517,134.8,134.7,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740606813766,2.0687,134.79,134.7,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740606813962,0.05708313,134.76,134.7,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740606815170,0.05708313,134.76,134.75,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740606815670,1.8952,134.83,134.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740606815867,1.8952,134.83,134.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740606816265,9.3216,134.83,134.79,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740606816772,7.4268,134.82,134.78,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740606816968,2.11188712,134.82,134.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740606817168,2.0575,134.82,134.79,0.05517447]
["bitfinex-derivatives","SOLF0:USTF0",1740606817368,2.0575,134.82,134.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740606817369,7.4282,134.8,134.76,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740606817571,2.10902478,134.82,134.79,0.04903636]
["bitfinex-derivatives","SOLF0:USTF0",1740606817768,2.0575,134.82,134.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740606817969,2.10737237,134.82,134.79,0.05170125]
["bitfinex-derivatives","SOLF0:USTF0",1740606818165,2.0575,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606818370,2.1142066,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606818775,0.0567066,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606819877,0.0567066,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606820975,6.6e-06,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606821675,6.6e-06,134.82,134.81,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740606821872,6.6e-06,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606827981,6.6e-06,134.82,134.8,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740606828277,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606828481,7.4271066,134.82,134.79,7.4753351]
["bitfinex-derivatives","SOLF0:USTF0",1740606828682,6.6e-06,134.82,134.79,7.4753351]
["bitfinex-derivatives","SOLF0:USTF0",1740606829181,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606829785,6.6e-06,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606830177,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606830880,7.4271066,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606831179,7.4271066,134.82,134.79,7.4756351]
["bitfinex-derivatives","SOLF0:USTF0",1740606831381,6.6e-06,134.82,134.79,7.4756351]
["bitfinex-derivatives","SOLF0:USTF0",1740606832075,7.4274,134.81,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606832879,7.4278,134.8,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606833392,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606833780,7.4278,134.8,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606835086,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606837388,6.6e-06,134.82,134.79,7.4753351]
["bitfinex-derivatives","SOLF0:USTF0",1740606837984,7.4270066,134.82,134.79,7.4753351]
["bitfinex-derivatives","SOLF0:USTF0",1740606838282,6.6e-06,134.82,134.8,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740606838482,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606838887,7.4268066,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606839588,6.6e-06,134.82,134.8,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740606839790,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606840784,7.4271066,134.82,134.79,7.4752351]
["bitfinex-derivatives","SOLF0:USTF0",1740606840995,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606841292,6.6e-06,134.82,134.79,7.4753351]
["bitfinex-derivatives","SOLF0:USTF0",1740606842087,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606842787,6.6e-06,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606845783,6.6e-06,134.82,134.79,0.0472351]
["bitfinex-derivatives","SOLF0:USTF0",1740606846188,6.6e-06,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740606846788,6.6e-06,134.82,134.81,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740606847088,10.09916294,134.96,134.81,31.17086946]
["bitfinex-derivatives","SOLF0:USTF0",1740606847288,10.09916294,134.96,134.82,1.48345942]
["bitfinex-derivatives","SOLF0:USTF0",1740606847488,10.09916294,134.96,134.82,196.48345942]
["bitfinex-derivatives","SOLF0:USTF0",1740606847692,3.86176294,134.96,134.83,1.36363328]
["bitfinex-derivatives","SOLF0:USTF0",1740606847889,80.79330354,134.98,134.84,1.48323939]
["bitfinex-derivatives","SOLF0:USTF0",1740606847890,3.38078883,134.97,134.84,1.48323939]
["bitfinex-derivatives","SOLF0:USTF0",1740606848099,63.38189237,134.98,134.85,1.36363328]
["bitfinex-derivatives","SOLF0:USTF0",1740606848394,62.99719237,134.98,134.97,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740606848695,5.459e-05,134.98,134.97,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740606848897,82.0151631,134.99,134.97,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740606849193,6.31e-05,134.99,134.98,13.90107537]
["bitfinex-derivatives","SOLF0:USTF0",1740606849395,428.29466003,135.0,134.98,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606849594,428.35125354,135.0,134.99,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740606850096,428.35125354,135.0,134.99,36.12057537]
["bitfinex-derivatives","SOLF0:USTF0",1740606850491,417.13005354,135.0,134.99,231.12057537]
["bitfinex-derivatives","SOLF0:USTF0",1740606850994,0.05659351,135.0,134.99,231.12057537]
["bitfinex-derivatives","SOLF0:USTF0",1740606851192,3.8437,135.12,134.99,223.70317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606851398,13.34,135.15,135.0,1.48148148]
["bitfinex-derivatives","SOLF0:USTF0",1740606851598,2.0345,135.14,135.0,1.48148148]
["bitfinex-derivatives","SOLF0:USTF0",1740606851802,3.983,135.13,135.0,1.48148148]
["bitfinex-derivatives","SOLF0:USTF0",1740606852096,3.983,135.13,135.01,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606852292,3.983,135.13,135.01,19.82317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606852496,0.05558268,135.08,135.06,0.04702418]
["bitfinex-derivatives","SOLF0:USTF0",1740606852899,3.983,135.13,135.06,0.04702418]
["bitfinex-derivatives","SOLF0:USTF0",1740606853102,0.04776989,135.08,135.07,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606853301,5.9678,135.21,135.07,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606853500,0.05606444,135.09,135.07,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606853702,5.9678,135.21,135.07,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606853995,0.04981114,135.09,135.08,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606854201,0.04981114,135.09,135.08,19.82317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606854399,7.4071,135.18,135.08,19.82317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606854699,0.05012257,135.1,135.08,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606854898,7.4071,135.18,135.08,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606855096,0.04937374,135.1,135.08,0.0551534]
["bitfinex-derivatives","SOLF0:USTF0",1740606855297,13.34,135.18,135.06,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606855497,0.04934157,135.1,135.08,0.05172667]
["bitfinex-derivatives","SOLF0:USTF0",1740606855801,13.34,135.18,135.06,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606855997,0.04848966,135.1,135.08,0.05707374]
["bitfinex-derivatives","SOLF0:USTF0",1740606856197,7.4086,135.15,135.01,6.48317537]
["bitfinex-derivatives","SOLF0:USTF0",1740606856398,0.0554566,135.1,135.02,1.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1740606856598,0.0554566,135.1,135.07,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1740606856802,7.4077,135.17,135.07,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1740606857003,0.05399408,135.1,135.07,0.04940947]
["bitfinex-derivatives","SOLF0:USTF0",1740606857202,5.9678,135.21,135.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606857499,0.05625195,135.15,135.12,0.05388]
["bitfinex-derivatives","SOLF0:USTF0",1740606857800,5.9678,135.21,135.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606857991,7.409,135.15,135.12,0.05351843]
["bitfinex-derivatives","SOLF0:USTF0",1740606858193,0.05455529,135.15,135.12,0.05351843]
["bitfinex-derivatives","SOLF0:USTF0",1740606858393,5.9678,135.21,135.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606858603,0.04855985,135.15,135.12,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1740606858998,5.9678,135.21,135.06,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740606859204,0.0497501,135.15,135.12,0.05641229]
["bitfinex-derivatives","SOLF0:USTF0",1740606859699,0.05126504,135.15,135.12,0.04889709]
["bitfinex-derivatives","SOLF0:USTF0",1740606861606,1.9643,135.26,135.12,22.24889709]
["bitfinex-derivatives","SOLF0:USTF0",1740606861800,1.9643,135.26,135.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740606862104,7.4044,135.23,135.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740606862294,1.9643,135.26,135.13,114.10117519]
["bitfinex-derivatives","SOLF0:USTF0",1740606862804,0.04740678,135.21,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606864109,1.9643,135.26,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606864808,7.4063,135.2,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606865001,1.9643,135.26,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606865307,0.05446099,135.2,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606865606,1.9643,135.26,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606865805,0.05419549,135.2,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606866001,4.1225,135.28,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606866202,11.5241,135.28,135.18,0.04749295]
["bitfinex-derivatives","SOLF0:USTF0",1740606866395,0.04717275,135.2,135.13,95.15188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606866605,11.5241,135.28,135.22,0.05022863]
["bitfinex-derivatives","SOLF0:USTF0",1740606867103,7.4024,135.27,135.14,7.78954128]
["bitfinex-derivatives","SOLF0:USTF0",1740606867301,0.04702229,135.26,135.24,0.04873134]
["bitfinex-derivatives","SOLF0:USTF0",1740606867504,7.4024,135.27,135.14,7.78954128]
["bitfinex-derivatives","SOLF0:USTF0",1740606867805,0.05454296,135.26,135.24,0.05642431]
["bitfinex-derivatives","SOLF0:USTF0",1740606868005,4.1225,135.28,135.14,7.78954128]
["bitfinex-derivatives","SOLF0:USTF0",1740606868203,4.1225,135.28,135.14,21.10954128]
["bitfinex-derivatives","SOLF0:USTF0",1740606868601,7.4027,135.26,135.2,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606868803,1.9,135.33,135.2,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606869407,0.05682486,135.28,135.25,0.05095222]
["bitfinex-derivatives","SOLF0:USTF0",1740606869607,1.9,135.33,135.21,18.94929423]
["bitfinex-derivatives","SOLF0:USTF0",1740606869908,7.4048,135.22,135.21,18.94929423]
["bitfinex-derivatives","SOLF0:USTF0",1740606870507,7.4053,135.21,135.2,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606870806,0.05120896,135.22,135.2,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606871205,13.32,135.29,135.2,81.83188096]
["bitfinex-derivatives","SOLF0:USTF0",1740606871405,13.32,135.29,135.2,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1740606871406,0.05186428,135.22,135.2,0.05428938]
["bitfinex-derivatives","SOLF0:USTF0",1740606871708,7.4063,135.2,135.18,111.89838724]
["bitfinex-derivatives","SOLF0:USTF0",1740606872503,7.4064,135.19,135.18,87.01058724]
["bitfinex-derivatives","SOLF0:USTF0",1740606872705,7.4064,135.19,135.18,78.70238724]
["bitfinex-derivatives","SOLF0:USTF0",1740606872909,29.6064,135.19,135.18,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606873110,7.407,135.18,135.17,117.46035068]
["bitfinex-derivatives","SOLF0:USTF0",1740606873512,29.607,135.18,135.17,117.46035068]
["bitfinex-derivatives","SOLF0:USTF0",1740606874412,29.607,135.18,135.17,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606877214,22.2,135.18,135.17,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606878006,0.04766691,135.2,135.17,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606878414,7.407,135.18,135.17,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606878910,29.607,135.18,135.17,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606879512,29.607,135.18,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606879513,192.0,135.17,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606879713,44.5,135.18,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606879913,7.4113,135.1,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606880109,13.3,135.11,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606880314,13.3,135.19,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606880813,0.04966738,135.14,135.12,0.05531602]
["bitfinex-derivatives","SOLF0:USTF0",1740606881019,7.4113,135.1,135.09,23.21973108]
["bitfinex-derivatives","SOLF0:USTF0",1740606881221,13.3,135.1,135.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606882116,7.4139,135.06,135.04,122.37147773]
["bitfinex-derivatives","SOLF0:USTF0",1740606882317,0.05312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606882822,22.27312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606883010,0.05312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606887925,22.27312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606888125,7.413,135.07,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606888522,29.633,135.07,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606889522,22.22,135.07,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606889722,0.05312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606889923,22.27312022,135.08,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606890423,192.0,135.07,135.06,0.05330185]
["bitfinex-derivatives","SOLF0:USTF0",1740606890624,214.22,135.07,134.95,401.3373344]
["bitfinex-derivatives","SOLF0:USTF0",1740606890823,0.05312022,135.08,134.95,401.3373344]
["bitfinex-derivatives","SOLF0:USTF0",1740606891025,201.5,135.1,134.95,401.3373344]
["bitfinex-derivatives","SOLF0:USTF0",1740606891224,13.32,135.09,134.95,401.3373344]
["bitfinex-derivatives","SOLF0:USTF0",1740606891817,0.04948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606892429,22.26948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606892726,7.4148,135.04,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606892916,22.26948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606893530,7.4152,135.03,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606893825,22.26948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606894626,0.04948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606894927,13.36948032,135.05,135.02,0.05377005]
["bitfinex-derivatives","SOLF0:USTF0",1740606896524,0.04948032,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740606896921,8.032e-05,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740606897830,8.032e-05,135.05,134.96,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740606898028,214.92,135.14,134.96,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740606898229,1.9916,135.13,134.96,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740606898423,1.9916,135.13,134.97,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606898630,30.25217017,135.06,134.97,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606898831,30.25217017,135.06,135.04,0.04760931]
["bitfinex-derivatives","SOLF0:USTF0",1740606899028,30.25217017,135.06,135.01,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740606899228,30.30087252,135.06,135.04,0.05195253]
["bitfinex-derivatives","SOLF0:USTF0",1740606899432,30.25217017,135.06,134.98,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606899630,30.25217017,135.06,135.04,0.05106365]
["bitfinex-derivatives","SOLF0:USTF0",1740606899631,27.19216243,135.06,135.04,0.05106365]
["bitfinex-derivatives","SOLF0:USTF0",1740606899835,0.05659226,135.06,134.99,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606900131,17.78847017,135.1,134.99,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606900333,1.028e-05,135.04,135.01,0.05056253]
["bitfinex-derivatives","SOLF0:USTF0",1740606900529,17.78847017,135.1,135.0,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606900925,17.78847017,135.1,135.01,6.42211676]
["bitfinex-derivatives","SOLF0:USTF0",1740606901527,0.04764006,135.07,135.04,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1740606901733,17.78847017,135.1,135.04,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1740606902732,192.0,135.15,135.04,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1740606902932,0.05382376,135.08,134.98,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606903234,13.32,135.16,135.08,0.05577421]
["bitfinex-derivatives","SOLF0:USTF0",1740606903434,20.7285,135.16,134.99,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606903735,13.32,135.16,134.99,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606903936,13.32,135.16,135.0,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606904323,20.7284,135.16,135.0,201.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606904530,13.32,135.16,135.01,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606904825,193.8974,135.18,135.01,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606904826,0.05665161,135.09,135.07,0.05075494]
["bitfinex-derivatives","SOLF0:USTF0",1740606905035,1.9916,135.17,135.1,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740606905532,1.8974,135.18,135.03,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740606905732,1.8974,135.18,135.04,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606905933,70.91219397,135.19,135.04,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606906130,78.31879397,135.19,135.12,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740606906331,2.807e-05,135.13,135.05,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606906531,88.07685381,135.23,135.06,7.90055547]
["bitfinex-derivatives","SOLF0:USTF0",1740606906928,88.07685381,135.23,135.07,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740606907131,80.67245381,135.23,135.08,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740606907330,80.67245381,135.23,135.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606907532,8.523e-05,135.17,135.14,0.04970147]
["bitfinex-derivatives","SOLF0:USTF0",1740606907732,80.67245381,135.23,135.1,198.4784849]
["bitfinex-derivatives","SOLF0:USTF0",1740606907927,7.402,135.27,135.1,3.4784849]
["bitfinex-derivatives","SOLF0:USTF0",1740606908128,7.402,135.27,135.1,198.4784849]
["bitfinex-derivatives","SOLF0:USTF0",1740606908334,7.402,135.27,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606908536,13.3,135.3,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606908830,0.04944866,135.2,135.18,0.04771534]
["bitfinex-derivatives","SOLF0:USTF0",1740606909231,35.6,135.3,135.12,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606909431,0.05694077,135.2,135.18,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1740606909633,7.4052,135.22,135.16,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740606909834,84.69805381,135.31,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606910026,2.581e-05,135.2,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606910232,7.4015,135.28,135.12,3.46616577]
["bitfinex-derivatives","SOLF0:USTF0",1740606910427,84.69805381,135.31,135.13,1.48005624]
["bitfinex-derivatives","SOLF0:USTF0",1740606910428,82.67815381,135.31,135.13,1.48005624]
["bitfinex-derivatives","SOLF0:USTF0",1740606910637,82.67815381,135.31,135.14,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606910837,7.4013,135.29,135.14,210.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740606911139,82.67815381,135.31,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606911435,2.83e-05,135.23,135.2,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1740606911840,7.404,135.24,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606912136,2.0057,135.31,135.16,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606912528,0.0557286,135.25,135.22,0.04958859]
["bitfinex-derivatives","SOLF0:USTF0",1740606912731,13.3,135.26,135.16,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606913039,0.05544282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606913538,7.4053,135.21,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606913935,0.05544282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606914635,7.46024282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606914837,0.05544282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606915738,7.46064282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606915937,0.05544282,135.22,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606916839,7.4059,135.2,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606918135,29.6059,135.2,135.19,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1740606918338,22.2,135.2,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606918539,1.937,135.2,135.11,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606918840,1.937,135.2,135.04,10.33523214]
["bitfinex-derivatives","SOLF0:USTF0",1740606919334,0.05655192,135.16,135.14,0.05073578]
["bitfinex-derivatives","SOLF0:USTF0",1740606919536,0.05655192,135.16,135.05,8.28853214]
["bitfinex-derivatives","SOLF0:USTF0",1740606919735,1.937,135.2,135.09,0.05555926]
["bitfinex-derivatives","SOLF0:USTF0",1740606919937,0.04884729,135.12,135.06,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606920142,7.4093,135.14,135.13,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1740606920339,13.3,135.14,135.07,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606920544,13.3,135.14,135.12,0.049546]
["bitfinex-derivatives","SOLF0:USTF0",1740606920746,192.0,135.19,135.05,8.28853214]
["bitfinex-derivatives","SOLF0:USTF0",1740606921042,24.237,135.2,135.05,8.28853214]
["bitfinex-derivatives","SOLF0:USTF0",1740606921043,1.937,135.2,135.05,8.28853214]
["bitfinex-derivatives","SOLF0:USTF0",1740606921346,15.3285,135.22,135.06,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606921744,3.9961,135.28,135.07,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606921939,3.9961,135.28,135.12,0.05279352]
["bitfinex-derivatives","SOLF0:USTF0",1740606921940,17.2961,135.28,135.12,0.05279352]
["bitfinex-derivatives","SOLF0:USTF0",1740606922137,17.2961,135.28,135.08,202.90033622]
["bitfinex-derivatives","SOLF0:USTF0",1740606922343,13.3,135.28,135.09,1.48049448]
["bitfinex-derivatives","SOLF0:USTF0",1740606922537,13.3,135.28,135.09,202.90022662]
["bitfinex-derivatives","SOLF0:USTF0",1740606922733,2.0285,135.32,135.1,1.4803849]
["bitfinex-derivatives","SOLF0:USTF0",1740606923040,7.4011,135.29,135.1,7.90011704]
["bitfinex-derivatives","SOLF0:USTF0",1740606923240,0.05107499,135.22,135.2,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1740606923546,13.3,135.31,135.14,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606923741,7.4016,135.28,135.14,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606923941,35.6,135.31,135.2,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740606924134,35.6,135.31,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606924135,214.3,135.3,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606924340,214.3,135.29,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606924541,214.3,135.29,135.17,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740606924736,7.4051,135.22,135.21,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1740606924943,214.3,135.29,135.21,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1740606925142,0.05437261,135.23,135.21,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1740606925544,13.3,135.24,135.18,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740606925744,7.45502842,135.23,135.21,0.05413264]
["bitfinex-derivatives","SOLF0:USTF0",1740606925943,0.05082842,135.23,135.21,0.05413264]
["bitfinex-derivatives","SOLF0:USTF0",1740606926341,13.3,135.3,135.24,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740606926743,13.3,135.3,135.15,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606926942,1.9676,135.34,135.16,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606927142,7.398,135.35,135.16,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740606927346,3.9261,135.36,135.17,1.47961825]
["bitfinex-derivatives","SOLF0:USTF0",1740606927539,6.153e-05,135.27,135.24,0.04691787]
["bitfinex-derivatives","SOLF0:USTF0",1740606927745,7.3978,135.35,135.19,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740606927944,3.9261,135.36,135.19,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740606928146,3.9261,135.36,135.2,6.41973214]
["bitfinex-derivatives","SOLF0:USTF0",1740606928848,0.04894749,135.29,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740606929045,3.9261,135.36,135.21,8.43403214]
["bitfinex-derivatives","SOLF0:USTF0",1740606929245,3.9261,135.36,135.28,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740606929849,7.3993,135.33,135.28,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740606930147,0.02744335,135.32,135.29,0.05140954]
["bitfinex-derivatives","SOLF0:USTF0",1740606930946,7.4004,135.3,135.29,0.05140954]
["bitfinex-derivatives","SOLF0:USTF0",1740606931146,13.30744335,135.32,135.21,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740606931345,7.4021,135.27,135.21,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740606931551,13.28,135.32,135.21,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740606932143,0.05536699,135.28,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606933147,7.4026,135.26,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606933350,0.05536699,135.28,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606933545,7.45716699,135.28,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606933742,0.05536699,135.28,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606934747,7.4026,135.26,135.25,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1740606935148,7.4044,135.23,135.19,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740606935742,1.8875,135.27,135.15,8.38633214]
["bitfinex-derivatives","SOLF0:USTF0",1740606935950,1.8875,135.27,135.15,10.36193214]
["bitfinex-derivatives","SOLF0:USTF0",1740606936348,0.04959812,135.22,135.2,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1740606936548,1.965,135.3,135.2,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1740606936849,7.4013,135.29,135.24,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740606937051,1.965,135.3,135.24,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740606937350,7.4017,135.28,135.24,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740606937552,1.965,135.3,135.25,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740606937850,0.05387044,135.27,135.25,7.45280094]
["bitfinex-derivatives","SOLF0:USTF0",1740606938747,0.05387044,135.27,135.25,0.04970094]
["bitfinex-derivatives","SOLF0:USTF0",1740606938942,7.4026,135.26,135.25,0.04970094]
["bitfinex-derivatives","SOLF0:USTF0",1740606939352,0.05387044,135.27,135.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740606939656,13.28,135.32,135.15,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740606939848,13.28,135.32,135.27,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740606940045,13.28,135.32,135.16,21.24853524]
["bitfinex-derivatives","SOLF0:USTF0",1740606940246,13.28,135.32,135.17,6.43253524]
["bitfinex-derivatives","SOLF0:USTF0",1740606940442,0.05246628,135.26,135.23,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1740606940646,7.4,135.31,135.17,21.24753524]
["bitfinex-derivatives","SOLF0:USTF0",1740606940841,0.05495416,135.26,135.23,0.05090922]
["bitfinex-derivatives","SOLF0:USTF0",1740606941048,5.416e-05,135.26,135.25,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740606941247,13.28,135.4,135.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740606941451,15.207,135.4,135.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740606941754,7.3975,135.36,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740606942051,15.207,135.4,135.26,6.43558914]
["bitfinex-derivatives","SOLF0:USTF0",1740606942251,0.04750446,135.34,135.32,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1740606942455,0.04750446,135.34,135.26,6.43558914]
["bitfinex-derivatives","SOLF0:USTF0",1740606942748,7.4507804,135.34,135.32,0.05693023]
["bitfinex-derivatives","SOLF0:USTF0",1740606942944,7.4507804,135.34,135.29,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740606943144,0.05099825,135.33,135.29,7.45328912]
["bitfinex-derivatives","SOLF0:USTF0",1740606943342,0.05099825,135.33,135.3,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740606943648,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606944048,0.05099825,135.33,135.29,7.45318912]
["bitfinex-derivatives","SOLF0:USTF0",1740606944448,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606944852,0.05099825,135.33,135.3,6.43770249]
["bitfinex-derivatives","SOLF0:USTF0",1740606945151,0.05099825,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740606945356,0.05099825,135.33,135.3,6.43770249]
["bitfinex-derivatives","SOLF0:USTF0",1740606945557,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606946152,7.45009825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606946351,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606947947,0.05099825,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740606948152,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606948451,0.05099825,135.33,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740606948960,0.05099825,135.33,135.29,0.05248912]
["bitfinex-derivatives","SOLF0:USTF0",1740606949258,0.05099825,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740606952062,1.9685,135.39,135.35,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740606952262,7.3951,135.4,135.32,6.44148188]
["bitfinex-derivatives","SOLF0:USTF0",1740606952555,7.3951,135.4,135.25,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1740606952556,1.9277,135.42,135.33,6.44148188]
["bitfinex-derivatives","SOLF0:USTF0",1740606952757,7.3946,135.41,135.37,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740606953456,7.3946,135.41,135.27,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740606953457,0.02498528,135.4,135.38,0.05340984]
["bitfinex-derivatives","SOLF0:USTF0",1740606953759,3.9208,135.44,135.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740606953962,3.9208,135.44,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740606954461,0.02498528,135.43,135.41,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1740606955460,7.41838528,135.43,135.41,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1740606955660,0.02498528,135.43,135.41,0.04866979]
["bitfinex-derivatives","SOLF0:USTF0",1740606955862,0.02498528,135.43,135.33,6.42523479]
["bitfinex-derivatives","SOLF0:USTF0",1740606956062,0.77060873,135.45,135.33,6.42523479]
["bitfinex-derivatives","SOLF0:USTF0",1740606956265,0.77060873,135.45,135.34,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740606956465,7.3958,135.39,135.34,6.42523479]
["bitfinex-derivatives","SOLF0:USTF0",1740606956660,0.77060873,135.45,135.34,6.42523479]
["bitfinex-derivatives","SOLF0:USTF0",1740606956861,0.77060873,135.45,135.36,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740606957168,0.05486502,135.41,135.38,0.05223357]
["bitfinex-derivatives","SOLF0:USTF0",1740606957465,0.05486502,135.41,135.39,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740606957763,0.05486502,135.41,135.38,0.05223357]
["bitfinex-derivatives","SOLF0:USTF0",1740606958359,0.05486502,135.41,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740606959165,0.05486502,135.41,135.38,7.44813357]
["bitfinex-derivatives","SOLF0:USTF0",1740606959967,0.05486502,135.41,135.38,0.05223357]
["bitfinex-derivatives","SOLF0:USTF0",1740606960368,0.05486502,135.41,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740606960767,13.26,135.53,135.38,0.05223357]
["bitfinex-derivatives","SOLF0:USTF0",1740606961072,7.3902,135.49,135.45,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740606961272,7.3902,135.49,135.34,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606961567,3.9822,135.51,135.35,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606961974,7.3923,135.45,135.42,7.4406227]
["bitfinex-derivatives","SOLF0:USTF0",1740606962173,3.9822,135.51,135.36,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606962367,3.9822,135.51,135.42,0.05026143]
["bitfinex-derivatives","SOLF0:USTF0",1740606962672,3.9822,135.51,135.37,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606962873,3.9822,135.51,135.45,0.04833936]
["bitfinex-derivatives","SOLF0:USTF0",1740606963170,22.3,135.5,135.37,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606963471,26.2822,135.51,135.34,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606963674,7.3914,135.47,135.34,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606963872,3.9822,135.51,135.35,6.41644616]
["bitfinex-derivatives","SOLF0:USTF0",1740606964072,13.26,135.58,135.36,1.47754137]
["bitfinex-derivatives","SOLF0:USTF0",1740606964275,0.05092682,135.44,135.42,0.05129882]
["bitfinex-derivatives","SOLF0:USTF0",1740606964571,7.3914,135.47,135.46,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1740606964774,13.26,135.5,135.38,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740606964970,0.04836956,135.48,135.45,0.05628407]
["bitfinex-derivatives","SOLF0:USTF0",1740606965565,0.04836956,135.48,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740606965877,6.956e-05,135.48,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740606967364,6.956e-05,135.48,135.46,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740606967669,6.956e-05,135.48,135.45,0.05628407]
["bitfinex-derivatives","SOLF0:USTF0",1740606969876,7.3938,135.43,135.4,6.40662778]
["bitfinex-derivatives","SOLF0:USTF0",1740606970078,1.9927,135.5,135.4,6.40662778]
["bitfinex-derivatives","SOLF0:USTF0",1740606970079,1.9133,135.47,135.4,6.40662778]
["bitfinex-derivatives","SOLF0:USTF0",1740606970375,7.3944,135.41,135.4,6.40662778]
["bitfinex-derivatives","SOLF0:USTF0",1740606970577,1.9133,135.47,135.36,3.29302778]
["bitfinex-derivatives","SOLF0:USTF0",1740606970879,1.9133,135.47,135.38,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740606971078,0.05097317,135.43,135.4,0.04825535]
["bitfinex-derivatives","SOLF0:USTF0",1740606972282,13.29097317,135.43,135.4,0.04825535]
["bitfinex-derivatives","SOLF0:USTF0",1740606972580,13.29097317,135.43,135.32,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740606972780,2.0423,135.42,135.32,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740606973681,0.04720309,135.38,135.36,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1740606973881,7.44340309,135.38,135.36,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1740606974079,0.04720309,135.38,135.36,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1740606974381,0.04720309,135.38,135.36,7.44370849]
["bitfinex-derivatives","SOLF0:USTF0",1740606974584,0.04720309,135.38,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606974585,22.20720309,135.38,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606974778,1.9736,135.37,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606974978,227.43,135.36,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606975179,214.19,135.35,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606975381,7.4007,135.3,135.26,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606975587,214.19,135.34,135.22,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606975783,0.05505631,135.29,135.27,0.05293123]
["bitfinex-derivatives","SOLF0:USTF0",1740606976085,13.24,135.29,135.22,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606976589,7.4019,135.28,135.22,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606976779,13.24,135.29,135.22,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740606977186,0.04757347,135.27,135.24,0.05051868]
["bitfinex-derivatives","SOLF0:USTF0",1740606981588,13.26,135.34,135.24,0.05051868]
["bitfinex-derivatives","SOLF0:USTF0",1740606981788,13.26,135.34,135.19,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606981983,13.26,135.34,135.19,200.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606982691,0.05678224,135.28,135.25,0.04707279]
["bitfinex-derivatives","SOLF0:USTF0",1740606982893,13.26,135.34,135.19,200.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606983092,0.05470281,135.28,135.25,0.05274751]
["bitfinex-derivatives","SOLF0:USTF0",1740606983289,7.4007,135.3,135.19,200.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606983490,0.05044206,135.28,135.25,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1740606983691,4.0729,135.37,135.19,200.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740606983891,4.0729,135.37,135.19,202.41819936]
["bitfinex-derivatives","SOLF0:USTF0",1740606984894,0.05270356,135.29,135.27,0.05481399]
["bitfinex-derivatives","SOLF0:USTF0",1740606985092,7.4001,135.31,135.19,202.41819936]
["bitfinex-derivatives","SOLF0:USTF0",1740606985297,0.05642127,135.29,135.27,0.04872827]
["bitfinex-derivatives","SOLF0:USTF0",1740606985485,0.05642127,135.29,135.19,202.41819936]
["bitfinex-derivatives","SOLF0:USTF0",1740606985789,4.0729,135.37,135.19,202.41819936]
["bitfinex-derivatives","SOLF0:USTF0",1740606986093,4.0729,135.37,135.23,0.05474584]
["bitfinex-derivatives","SOLF0:USTF0",1740606986392,2.0088,135.37,135.2,14.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740606986593,2.0088,135.37,135.21,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740606986993,200.98,135.4,135.21,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740606987198,0.04688913,135.3,135.28,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1740606987386,200.98,135.4,135.28,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1740606987595,7.3982,135.34,135.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740606988090,7.3982,135.34,135.21,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740606988295,17.205,135.41,135.32,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740606988798,0.02655153,135.38,135.32,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740606989095,0.02655153,135.38,135.35,0.05226262]
["bitfinex-derivatives","SOLF0:USTF0",1740606989295,17.205,135.41,135.3,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740606989496,7.3984,135.34,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740606989995,0.02655153,135.34,135.31,0.04996258]
["bitfinex-derivatives","SOLF0:USTF0",1740606990193,7.3993,135.32,135.31,0.04996258]
["bitfinex-derivatives","SOLF0:USTF0",1740606992497,7.3993,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606994504,29.5793,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606995000,51.7693,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606996293,29.5793,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740606996902,51.7693,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607005198,29.5893,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607005498,51.7693,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607007805,53.02603475,135.32,135.31,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607009408,7.4064,135.19,135.18,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740607009912,7.4085,135.16,135.12,88.55905162]
["bitfinex-derivatives","SOLF0:USTF0",1740607010110,7.4085,135.16,135.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740607010307,37.4457,135.24,135.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740607010809,0.04900401,135.2,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607011010,7.407,135.18,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607011205,0.04900401,135.2,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607011606,7.407,135.18,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607011910,0.04900401,135.2,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607012807,7.407,135.18,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607014810,0.04900401,135.2,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607015313,13.26,135.25,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607015813,7.4054,135.21,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607016010,13.26,135.25,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607016410,0.0275101,135.22,135.17,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1740607016911,0.0275101,135.22,135.17,2.11115021]
["bitfinex-derivatives","SOLF0:USTF0",1740607017112,7.4056,135.21,135.17,9.51825021]
["bitfinex-derivatives","SOLF0:USTF0",1740607017313,24.1943,135.3,135.17,2.11115021]
["bitfinex-derivatives","SOLF0:USTF0",1740607017503,24.1943,135.3,135.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740607017504,13.26,135.29,135.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740607017710,7.4051,135.22,135.19,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740607018013,35.45,135.29,135.2,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740607018211,7.4053,135.21,135.2,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740607018409,22.19,135.27,135.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740607018611,22.19,135.27,135.19,0.05188577]
["bitfinex-derivatives","SOLF0:USTF0",1740607020507,7.4059,135.2,135.19,0.05188577]
["bitfinex-derivatives","SOLF0:USTF0",1740607020707,14.8032,135.28,135.19,0.05188577]
["bitfinex-derivatives","SOLF0:USTF0",1740607020914,14.8032,135.28,135.18,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740607021112,14.8032,135.28,135.22,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1740607021113,7.4047,135.23,135.22,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1740607021716,7.4042,135.24,135.22,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1740607021911,1.9965,135.31,135.22,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1740607022209,7.4004,135.3,135.18,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740607022415,70.82964951,135.36,135.25,0.04730393]
["bitfinex-derivatives","SOLF0:USTF0",1740607022724,70.82964951,135.36,135.18,225.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740607022912,93.01964951,135.36,135.18,196.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740607023119,0.05291433,135.28,135.18,196.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740607023308,70.82964951,135.36,135.18,196.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740607023616,70.82964951,135.36,135.26,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740607024015,0.0495561,135.32,135.3,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1740607024215,70.82964951,135.36,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607024520,7.3998,135.31,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607025015,0.05358251,135.32,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607025217,7.45318251,135.32,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607025510,0.05358251,135.32,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607026220,7.3998,135.31,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607027013,7.45298251,135.32,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607027211,214.19,135.45,135.3,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740607027417,214.19,135.45,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607027418,236.75,135.43,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607027618,7.3986,135.34,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607027817,236.75,135.43,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607028014,223.51,135.43,135.27,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740607028219,13.24,135.42,135.31,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740607028409,13.24,135.42,135.34,0.05413839]
["bitfinex-derivatives","SOLF0:USTF0",1740607028612,7.398,135.35,135.34,0.05413839]
["bitfinex-derivatives","SOLF0:USTF0",1740607029820,7.398,135.35,135.34,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607030209,20.638,135.35,135.34,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607031720,48.6914,135.35,135.34,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607032317,72.14079617,135.35,135.34,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607032720,64.74279617,135.35,135.19,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740607032916,22.19,135.33,135.19,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740607033120,22.19,135.31,135.18,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740607033320,1.25939617,135.3,135.18,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740607033824,1.9685,135.29,135.18,81.14885162]
["bitfinex-derivatives","SOLF0:USTF0",1740607034020,0.05671047,135.25,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607034920,7.4037,135.24,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607040526,51.7737,135.24,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607041730,53.03349518,135.24,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607045027,53.033711,135.24,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607045629,53.03373949,135.24,135.23,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607046332,22.19,135.18,135.06,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740607046522,22.19,135.16,135.06,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740607046721,14.8174,135.15,135.06,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740607046924,192.0,135.16,135.06,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740607047331,7.4129,135.08,135.06,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740607047526,0.05407196,135.12,135.1,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740607047732,7.4108,135.11,135.1,2.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740607048029,22.19,135.11,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607048234,13.24,135.1,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607048629,7.4141,135.05,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607050033,7.4604586,135.06,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607050229,0.0467586,135.06,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607050730,7.4141,135.05,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607051127,0.0467586,135.06,135.04,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740607051433,0.0467586,135.06,135.03,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1740607054731,13.24,135.1,135.03,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1740607055226,1.9175,135.15,135.03,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1740607055426,17.1787,135.17,135.03,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1740607055635,7.4106,135.12,135.08,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740607055930,15.2376,135.17,135.09,4.06424533]
["bitfinex-derivatives","SOLF0:USTF0",1740607055931,0.04977061,135.11,135.09,4.06424533]
["bitfinex-derivatives","SOLF0:USTF0",1740607056132,7.41,135.13,135.09,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740607056331,13.24,135.19,135.09,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740607056743,7.4096,135.14,135.09,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740607057329,0.05600322,135.13,135.1,0.05310476]
["bitfinex-derivatives","SOLF0:USTF0",1740607057533,13.24,135.19,135.09,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740607057734,7.4093,135.14,135.1,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740607058037,13.24,135.19,135.09,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740607058735,13.24,135.19,135.13,0.05555197]
["bitfinex-derivatives","SOLF0:USTF0",1740607060834,7.4092,135.14,135.13,0.05555197]
["bitfinex-derivatives","SOLF0:USTF0",1740607061830,7.4089,135.15,135.13,0.05555197]
["bitfinex-derivatives","SOLF0:USTF0",1740607062031,13.24,135.19,135.13,0.05555197]
["bitfinex-derivatives","SOLF0:USTF0",1740607062740,7.4092,135.14,135.13,0.05555197]
["bitfinex-derivatives","SOLF0:USTF0",1740607063632,7.4092,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607064039,29.5992,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607066539,35.5931,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607068141,13.4031,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607068544,7.4092,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607076157,29.5992,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607078258,7.4092,135.14,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607081460,7.45549111,135.15,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607081856,0.04669111,135.15,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607082051,2.25068396,135.24,135.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607082256,0.77183155,135.24,135.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740607082459,35.43,135.26,135.16,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740607083059,35.43,135.26,135.2,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1740607083452,7.4059,135.21,135.2,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1740607083658,22.19,135.27,135.2,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1740607084154,7.4045,135.23,135.2,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1740607085962,7.4053,135.21,135.2,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1740607086462,7.4053,135.21,135.2,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607088063,11.3831,135.21,135.2,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607088864,9.3854,135.21,135.2,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607090267,7.4053,135.21,135.2,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607093362,0.05006234,135.22,135.2,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607094265,0.05006234,135.22,135.2,7.40551841]
["bitfinex-derivatives","SOLF0:USTF0",1740607094967,5.8282,135.31,135.23,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740607095169,1.9054,135.31,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607095662,7.4015,135.28,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607095871,3.9721,135.36,135.21,17.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607096067,2.0266,135.36,135.21,17.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607096372,2.0266,135.36,135.27,0.04890735]
["bitfinex-derivatives","SOLF0:USTF0",1740607096760,2.0266,135.36,135.3,0.05365551]
["bitfinex-derivatives","SOLF0:USTF0",1740607096962,0.05686226,135.34,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607097165,24.2166,135.36,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607097367,24.2166,135.36,135.21,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740607097368,7.4028,135.26,135.21,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740607097766,13.22,135.32,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607098269,0.05161037,135.28,135.25,0.04840741]
["bitfinex-derivatives","SOLF0:USTF0",1740607098963,2.0266,135.36,135.25,0.04840741]
["bitfinex-derivatives","SOLF0:USTF0",1740607099160,2.0266,135.36,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607099363,7.4005,135.3,135.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740607099568,1.9054,135.37,135.21,212.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607100163,1.9054,135.37,135.28,0.0551664]
["bitfinex-derivatives","SOLF0:USTF0",1740607100362,1.9054,135.37,135.21,212.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607100568,1.9054,135.37,135.31,0.05481411]
["bitfinex-derivatives","SOLF0:USTF0",1740607100766,1.9054,135.37,135.21,212.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607100967,7.3982,135.34,135.33,0.0468771]
["bitfinex-derivatives","SOLF0:USTF0",1740607101168,1.9054,135.37,135.21,212.264]
["bitfinex-derivatives","SOLF0:USTF0",1740607101367,1.9054,135.37,135.32,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1740607101568,1.9054,135.37,135.33,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1740607101773,1.9054,135.37,135.22,1.35981078]
["bitfinex-derivatives","SOLF0:USTF0",1740607101970,0.77107766,135.38,135.34,0.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1740607102169,0.77107766,135.38,135.31,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740607102369,0.77107766,135.38,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607102671,7.3971,135.36,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607104567,1.9069,135.41,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607105271,7.3964,135.38,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607105672,7.3966,135.37,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607105967,1.9069,135.41,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607106167,7.3971,135.36,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607107174,27.9851,135.45,135.35,0.05474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607107175,2.003,135.46,135.35,22.21474821]
["bitfinex-derivatives","SOLF0:USTF0",1740607107469,500.51284264,135.6,135.36,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740607107666,7.3852,135.58,135.39,0.05118527]
["bitfinex-derivatives","SOLF0:USTF0",1740607107867,121.00868071,135.59,135.4,1.47710487]
["bitfinex-derivatives","SOLF0:USTF0",1740607108070,121.00868071,135.59,135.47,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1740607108275,313.88746678,135.64,135.47,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1740607108276,3.9437,135.61,135.47,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1740607108471,3.9437,135.61,135.46,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740607108472,26.1337,135.61,135.46,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740607108672,26.1337,135.61,135.53,0.05296699]
["bitfinex-derivatives","SOLF0:USTF0",1740607108871,7.3873,135.54,135.53,0.05296699]
["bitfinex-derivatives","SOLF0:USTF0",1740607109069,13.2,135.56,135.4,196.47710487]
["bitfinex-derivatives","SOLF0:USTF0",1740607109268,1.9893,135.55,135.41,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740607109474,15.1893,135.55,135.41,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740607110275,0.04704759,135.49,135.47,0.04853891]
["bitfinex-derivatives","SOLF0:USTF0",1740607110575,1.9893,135.55,135.47,0.04853891]
["bitfinex-derivatives","SOLF0:USTF0",1740607110774,0.04929183,135.49,135.47,0.04853891]
["bitfinex-derivatives","SOLF0:USTF0",1740607110975,1.9893,135.55,135.47,0.04853891]
["bitfinex-derivatives","SOLF0:USTF0",1740607111378,0.05643012,135.52,135.47,0.04853891]
["bitfinex-derivatives","SOLF0:USTF0",1740607112977,0.05643012,135.52,135.47,7.43943891]
["bitfinex-derivatives","SOLF0:USTF0",1740607113180,1.9555,135.6,135.48,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740607113379,1.9555,135.6,135.48,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740607113878,1.9544,135.61,135.48,200.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740607114380,7.385,135.59,135.53,0.05375136]
["bitfinex-derivatives","SOLF0:USTF0",1740607116081,110.67766678,135.64,135.53,0.05375136]
["bitfinex-derivatives","SOLF0:USTF0",1740607116377,110.67766678,135.64,135.48,200.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740607116582,110.67766678,135.64,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607117873,7.385,135.59,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607118780,110.67766678,135.64,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607118781,7.3851,135.58,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607118981,110.67766678,135.64,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607119882,7.3851,135.58,135.57,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1740607123178,22.19,135.63,135.49,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740607123379,7.3882,135.53,135.49,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740607123680,132.86766678,135.64,135.49,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740607124280,110.67766678,135.64,135.49,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740607124480,0.05122629,135.58,135.55,0.05081441]
["bitfinex-derivatives","SOLF0:USTF0",1740607124976,14.7567,135.71,135.55,22.16964656]
["bitfinex-derivatives","SOLF0:USTF0",1740607125281,14.7567,135.71,135.56,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740607125476,13.16,135.7,135.56,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740607125684,13.16,135.7,135.58,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740607125877,22.19,135.7,135.56,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740607126184,27.9167,135.71,135.62,0.05614378]
["bitfinex-derivatives","SOLF0:USTF0",1740607126384,3.925,135.73,135.56,204.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740607126586,3.925,135.73,135.65,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1740607126980,7.3783,135.71,135.65,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1740607127784,3.925,135.73,135.65,0.0496174]
["bitfinex-derivatives","SOLF0:USTF0",1740607128190,7.3784,135.71,135.66,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740607128485,7.3784,135.71,135.59,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607128781,9.4079,135.73,135.67,0.04809594]
["bitfinex-derivatives","SOLF0:USTF0",1740607128985,9.4079,135.73,135.68,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740607129180,2.0308,135.73,135.69,0.05126977]
["bitfinex-derivatives","SOLF0:USTF0",1740607129383,7.3762,135.75,135.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740607129587,2.0123,135.79,135.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740607129987,7.376,135.75,135.74,0.04817213]
["bitfinex-derivatives","SOLF0:USTF0",1740607130189,1.9379,135.8,135.74,0.04817213]
["bitfinex-derivatives","SOLF0:USTF0",1740607130386,1.9379,135.8,135.67,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1740607130587,1.9379,135.8,135.76,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1740607130789,1.9379,135.8,135.67,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1740607131288,1.9379,135.8,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607131684,1.9379,135.8,135.72,7.43386876]
["bitfinex-derivatives","SOLF0:USTF0",1740607131885,1.9379,135.8,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607132390,1.9248,135.79,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607132982,7.3769,135.73,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607133684,7.3765,135.74,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607133984,1.9248,135.79,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607134795,7.3768,135.74,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607135987,1.9248,135.79,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607136192,7.3769,135.73,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607138688,1.9248,135.79,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607139295,1.9379,135.8,135.72,0.05676876]
["bitfinex-derivatives","SOLF0:USTF0",1740607140184,7.3744,135.78,135.73,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740607140394,1.9379,135.8,135.68,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740607140593,1.9379,135.8,135.74,0.04838057]
["bitfinex-derivatives","SOLF0:USTF0",1740607142697,1.9383,135.84,135.74,0.04838057]
["bitfinex-derivatives","SOLF0:USTF0",1740607142990,1.9383,135.84,135.71,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740607143190,1.9383,135.84,135.78,0.04688371]
["bitfinex-derivatives","SOLF0:USTF0",1740607143691,3.9779,135.85,135.78,0.04688371]
["bitfinex-derivatives","SOLF0:USTF0",1740607144093,0.31158,135.86,135.78,0.04688371]
["bitfinex-derivatives","SOLF0:USTF0",1740607144398,0.31158,135.86,135.84,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740607144591,0.31158,135.86,135.79,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740607144892,14.7237,136.01,135.79,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740607144893,22.19,136.0,135.84,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1740607145096,4.0466,135.95,135.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740607145598,4.0466,135.95,135.86,0.04829524]
["bitfinex-derivatives","SOLF0:USTF0",1740607145794,7.3682,135.9,135.83,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740607145994,4.0466,135.95,135.89,0.05377771]
["bitfinex-derivatives","SOLF0:USTF0",1740607146194,4.0466,135.95,135.83,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740607146390,4.0466,135.95,135.91,0.04768407]
["bitfinex-derivatives","SOLF0:USTF0",1740607146594,4.0466,135.95,135.82,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740607146891,26.2366,135.95,135.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740607147196,1.939,135.94,135.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740607147596,7.3693,135.88,135.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740607147991,0.04995757,135.85,135.83,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740607149291,7.371,135.84,135.83,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740607149499,0.04995757,135.85,135.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740607149792,7.372,135.83,135.77,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740607149998,227.33,135.93,135.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740607150395,7.3715,135.84,135.78,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740607150901,7.3716,135.83,135.8,0.05474236]
["bitfinex-derivatives","SOLF0:USTF0",1740607151290,0.0545865,135.83,135.8,0.05474236]
["bitfinex-derivatives","SOLF0:USTF0",1740607152198,0.0545865,135.83,135.81,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740607152605,0.0545865,135.83,135.8,0.05474236]
["bitfinex-derivatives","SOLF0:USTF0",1740607153099,22.19,135.91,135.8,0.05474236]
["bitfinex-derivatives","SOLF0:USTF0",1740607153300,22.19,135.91,135.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740607153693,22.19,135.93,135.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740607153896,7.369,135.88,135.84,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740607154100,1.939,135.94,135.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740607154298,0.05226139,135.87,135.85,0.05115193]
["bitfinex-derivatives","SOLF0:USTF0",1740607154493,7.3698,135.87,135.83,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740607154802,7.41892055,135.87,135.85,0.04744542]
["bitfinex-derivatives","SOLF0:USTF0",1740607155103,0.04912055,135.87,135.85,0.04744542]
["bitfinex-derivatives","SOLF0:USTF0",1740607156097,0.04912055,135.87,135.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740607157204,0.04912055,135.87,135.85,0.04744542]
["bitfinex-derivatives","SOLF0:USTF0",1740607157404,0.04912055,135.87,135.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740607157906,0.04912055,135.87,135.85,0.04744542]
["bitfinex-derivatives","SOLF0:USTF0",1740607158106,0.04912055,135.87,135.85,7.41774542]
["bitfinex-derivatives","SOLF0:USTF0",1740607158911,1.939,135.94,135.85,7.41774542]
["bitfinex-derivatives","SOLF0:USTF0",1740607159104,1.939,135.94,135.81,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607159503,7.3681,135.9,135.81,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607159702,1.939,135.94,135.87,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740607160006,7.368,135.9,135.89,0.04843762]
["bitfinex-derivatives","SOLF0:USTF0",1740607160203,7.368,135.9,135.81,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607160204,7.368,135.9,135.86,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740607160405,7.368,135.9,135.88,0.0477126]
["bitfinex-derivatives","SOLF0:USTF0",1740607160810,7.3673,135.91,135.88,0.0477126]
["bitfinex-derivatives","SOLF0:USTF0",1740607161708,7.3673,135.91,135.88,7.4164126]
["bitfinex-derivatives","SOLF0:USTF0",1740607162917,1.939,135.94,135.88,0.0477126]
["bitfinex-derivatives","SOLF0:USTF0",1740607163414,9.3048,135.94,135.9,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740607163915,9.3048,135.94,135.88,0.0477126]
["bitfinex-derivatives","SOLF0:USTF0",1740607164118,4.0466,135.95,135.91,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740607164315,4.0466,135.95,135.84,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740607164514,222.4068,136.13,135.97,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740607164719,1.8851,136.03,135.91,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607165019,1.8851,136.03,136.01,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1740607165216,1.8851,136.03,135.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740607165417,1.8851,136.03,136.01,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1740607165721,1.8851,136.03,136.01,0.05229829]
["bitfinex-derivatives","SOLF0:USTF0",1740607166320,1.9318,136.05,136.01,0.05229829]
["bitfinex-derivatives","SOLF0:USTF0",1740607166911,1.8755,136.09,136.01,0.05229829]
["bitfinex-derivatives","SOLF0:USTF0",1740607167116,9.233,136.09,136.03,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740607167518,9.233,136.09,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607167519,1.8755,136.09,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607167915,7.3586,136.07,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607168116,1.8755,136.09,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607170414,7.3583,136.08,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607172616,7.3586,136.07,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607172816,1.8755,136.09,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607173123,7.3581,136.08,136.05,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1740607173421,1.8755,136.09,135.95,86.15097728]
["bitfinex-derivatives","SOLF0:USTF0",1740607173816,7.3587,136.07,135.95,99.25097728]
["bitfinex-derivatives","SOLF0:USTF0",1740607174016,1.8755,136.09,135.95,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740607174220,9.2333,136.09,135.96,1.3525586]
["bitfinex-derivatives","SOLF0:USTF0",1740607174421,9.2333,136.09,135.95,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740607174621,0.05559064,136.04,136.02,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740607174818,0.05559064,136.04,135.95,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740607175022,1.8755,136.09,136.02,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740607175218,0.05555561,136.04,136.02,7.41372794]
["bitfinex-derivatives","SOLF0:USTF0",1740607175423,1.8755,136.09,136.02,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1740607175624,0.04897946,136.04,136.02,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1740607175819,1.8755,136.09,136.02,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1740607176024,4.021e-05,136.04,136.02,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1740607176225,4.0436,136.12,136.02,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1740607176426,4.0436,136.12,135.98,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740607176625,4.0436,136.12,135.99,3.40371054]
["bitfinex-derivatives","SOLF0:USTF0",1740607176825,1.9866,136.12,136.07,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740607177026,9.3425,136.12,136.07,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740607177218,1.9866,136.12,136.08,0.0554226]
["bitfinex-derivatives","SOLF0:USTF0",1740607177422,1.9866,136.12,136.09,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740607177622,1.9866,136.12,136.02,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740607177822,1.9866,136.12,136.09,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1740607178022,1.9866,136.12,136.03,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740607178325,1.9866,136.12,136.09,0.05065068]
["bitfinex-derivatives","SOLF0:USTF0",1740607178628,9.3424,136.12,136.07,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740607178827,9.3424,136.12,136.09,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740607179422,1.9866,136.12,136.09,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740607181331,7.3569,136.1,136.09,0.04927331]
["bitfinex-derivatives","SOLF0:USTF0",1740607181724,2.0481,136.11,136.03,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740607182035,7.358,136.08,136.04,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740607182225,1.9285,136.1,136.03,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740607182433,7.3577,136.09,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740607182729,1.9285,136.1,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740607182932,0.04770339,136.08,136.06,7.41210578]
["bitfinex-derivatives","SOLF0:USTF0",1740607183129,0.04770339,136.08,136.06,0.05310578]
["bitfinex-derivatives","SOLF0:USTF0",1740607184230,0.04770339,136.08,136.0,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740607184436,0.04770339,136.08,135.98,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607184735,1.9285,136.1,135.98,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607184935,1.9285,136.1,135.96,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607185140,1.9285,136.1,135.97,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740607185437,1.9285,136.1,135.96,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607185639,7.41481342,136.05,136.02,0.05234138]
["bitfinex-derivatives","SOLF0:USTF0",1740607186240,0.05521342,136.05,136.02,0.05234138]
["bitfinex-derivatives","SOLF0:USTF0",1740607186839,0.05521342,136.05,136.02,7.41324138]
["bitfinex-derivatives","SOLF0:USTF0",1740607187038,0.05521342,136.05,136.02,0.05234138]
["bitfinex-derivatives","SOLF0:USTF0",1740607187338,1.342e-05,136.05,136.04,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740607187540,2.0481,136.11,136.03,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740607187734,9.4045,136.11,136.07,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740607188235,9.4045,136.11,136.03,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740607188236,2.0481,136.11,136.03,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740607188431,2.0481,136.11,136.08,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740607189037,2.09592631,136.11,136.08,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740607189536,0.04782631,136.11,136.07,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740607190032,0.04782631,136.11,136.09,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740607190830,0.04782631,136.11,136.08,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740607191237,0.04782631,136.11,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607193944,7.3577,136.09,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607194834,0.04782631,136.11,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607195240,7.3577,136.09,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607195440,0.04782631,136.11,136.06,7.41249988]
["bitfinex-derivatives","SOLF0:USTF0",1740607195637,0.04782631,136.11,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607195841,7.40442631,136.11,136.06,0.05379988]
["bitfinex-derivatives","SOLF0:USTF0",1740607196039,0.04782631,136.11,136.08,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740607196745,0.04782631,136.11,136.09,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740607197148,0.04782631,136.11,136.1,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740607198254,0.04782631,136.11,136.09,7.41219708]
["bitfinex-derivatives","SOLF0:USTF0",1740607198553,0.04782631,136.11,136.09,0.05499708]
["bitfinex-derivatives","SOLF0:USTF0",1740607199352,14.6924,136.3,136.09,22.09499708]
["bitfinex-derivatives","SOLF0:USTF0",1740607199647,1.9148,136.28,136.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740607199852,1.9148,136.28,136.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740607200149,7.3478,136.27,136.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740607200349,2.0663,136.35,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607200350,22.19,136.33,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607200549,3.8914,136.34,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607200550,3.8914,136.34,136.2,0.04943116]
["bitfinex-derivatives","SOLF0:USTF0",1740607200748,3.8914,136.34,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607200749,7.346,136.31,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607201250,7.346,136.31,136.23,7.39797488]
["bitfinex-derivatives","SOLF0:USTF0",1740607201648,3.8914,136.34,136.24,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740607202354,26.0814,136.34,136.28,0.0464234]
["bitfinex-derivatives","SOLF0:USTF0",1740607202550,26.0814,136.34,136.17,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740607202753,26.0814,136.34,136.17,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740607202952,1.25533935,136.33,136.12,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740607203149,1.25533935,136.33,136.01,18.80500851]
["bitfinex-derivatives","SOLF0:USTF0",1740607203150,7.353,136.18,136.11,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740607203353,13.08,136.23,136.13,17.28909429]
["bitfinex-derivatives","SOLF0:USTF0",1740607203555,3.9331,136.22,136.13,99.35347157]
["bitfinex-derivatives","SOLF0:USTF0",1740607203852,3.9331,136.22,136.17,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607203853,7.3526,136.18,136.17,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607204855,0.04748835,136.19,136.17,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607205355,1.9136,136.27,136.17,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607205659,1.9136,136.27,136.18,6.42830372]
["bitfinex-derivatives","SOLF0:USTF0",1740607205854,1.9136,136.27,136.15,6.42830372]
["bitfinex-derivatives","SOLF0:USTF0",1740607206049,7.3519,136.2,136.15,6.42830372]
["bitfinex-derivatives","SOLF0:USTF0",1740607206358,7.3519,136.2,136.15,13.78230372]
["bitfinex-derivatives","SOLF0:USTF0",1740607206558,0.05365285,136.19,136.16,6.47761609]
["bitfinex-derivatives","SOLF0:USTF0",1740607206957,7.40615285,136.19,136.16,6.47761609]
["bitfinex-derivatives","SOLF0:USTF0",1740607207159,0.05365285,136.19,136.16,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1740607207566,7.3531,136.18,136.16,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1740607207856,0.05365285,136.19,136.16,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1740607208060,0.05365285,136.19,136.11,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740607208061,0.05365285,136.19,136.08,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607208261,4.09625285,136.19,136.08,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607208465,4.0426,136.19,136.08,82.06437728]
["bitfinex-derivatives","SOLF0:USTF0",1740607208758,7.3546,136.15,136.09,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740607208960,4.0426,136.19,136.09,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740607209361,0.04839929,136.15,136.13,0.05437824]
["bitfinex-derivatives","SOLF0:USTF0",1740607210457,7.3547,136.14,136.13,0.05437824]
["bitfinex-derivatives","SOLF0:USTF0",1740607210657,0.04839929,136.15,136.13,0.05437824]
["bitfinex-derivatives","SOLF0:USTF0",1740607211358,0.04839929,136.15,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740607211567,3.943,136.23,136.13,0.05437824]
["bitfinex-derivatives","SOLF0:USTF0",1740607211863,13.06,136.28,136.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740607212164,7.3477,136.27,136.1,1.35096334]
["bitfinex-derivatives","SOLF0:USTF0",1740607212366,3.943,136.3,136.1,1.35096334]
["bitfinex-derivatives","SOLF0:USTF0",1740607212657,214.559,136.43,136.19,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1740607212857,3.9928,136.38,136.2,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740607213062,3.9928,136.38,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607213358,2.0565,136.37,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607214059,2.0565,136.37,136.28,0.05454489]
["bitfinex-derivatives","SOLF0:USTF0",1740607214264,2.0565,136.37,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607214461,2.0565,136.37,136.31,0.05163088]
["bitfinex-derivatives","SOLF0:USTF0",1740607214766,2.0565,136.37,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607214968,7.343,136.36,136.33,0.05631335]
["bitfinex-derivatives","SOLF0:USTF0",1740607215166,2.0565,136.37,136.28,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740607215468,2.0565,136.37,136.33,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1740607215664,3.9928,136.38,136.33,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1740607215859,3.9928,136.38,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607216059,3.9928,136.38,136.34,0.04841514]
["bitfinex-derivatives","SOLF0:USTF0",1740607216259,3.9928,136.38,136.21,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740607217867,1.9663,136.42,136.28,0.05417388]
["bitfinex-derivatives","SOLF0:USTF0",1740607218056,1.9663,136.42,136.28,13.11417388]
["bitfinex-derivatives","SOLF0:USTF0",1740607218371,1.9663,136.42,136.29,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740607218863,13.06,136.46,136.29,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740607219066,2.0421,136.45,136.34,0.05442143]
["bitfinex-derivatives","SOLF0:USTF0",1740607219458,2.0421,136.45,136.29,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740607219657,2.0421,136.45,136.38,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607219862,7.3413,136.39,136.38,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607220054,38.7188,136.45,136.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740607220264,7.3437,136.35,136.3,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740607220463,16.7188,136.45,136.3,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740607220464,13.06,136.42,136.3,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740607220660,3.9522,136.41,136.3,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740607220855,3.9522,136.41,136.35,0.05626887]
["bitfinex-derivatives","SOLF0:USTF0",1740607221059,0.04710153,136.37,136.35,0.05626887]
["bitfinex-derivatives","SOLF0:USTF0",1740607221260,7.3446,136.33,136.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740607221459,7.3446,136.33,136.29,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740607221764,7.3441,136.34,136.27,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1740607221964,7.3441,136.34,136.29,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740607222163,0.05154438,136.32,136.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740607222461,0.05154438,136.32,136.3,0.0530716]
["bitfinex-derivatives","SOLF0:USTF0",1740607222662,3.9522,136.41,136.3,7.3990716]
["bitfinex-derivatives","SOLF0:USTF0",1740607222862,7.3437,136.35,136.3,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740607223063,7.3437,136.35,136.34,0.04714657]
["bitfinex-derivatives","SOLF0:USTF0",1740607223364,7.3437,136.35,136.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740607223562,7.3437,136.35,136.33,0.05021451]
["bitfinex-derivatives","SOLF0:USTF0",1740607223967,7.3437,136.35,136.31,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740607224160,0.05156648,136.35,136.33,0.05300051]
["bitfinex-derivatives","SOLF0:USTF0",1740607224566,3.9522,136.41,136.25,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740607224867,0.0496018,136.35,136.33,0.04677504]
["bitfinex-derivatives","SOLF0:USTF0",1740607225266,7.3416,136.39,136.33,0.04677504]
["bitfinex-derivatives","SOLF0:USTF0",1740607225569,0.05015869,136.35,136.33,0.04677504]
["bitfinex-derivatives","SOLF0:USTF0",1740607225768,0.05015869,136.35,136.34,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740607226060,7.3416,136.39,136.33,0.04677504]
["bitfinex-derivatives","SOLF0:USTF0",1740607226268,3.9522,136.41,136.36,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740607226463,0.05088331,136.37,136.36,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740607226975,7.3391,136.44,136.35,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1740607227162,0.05112049,136.38,136.35,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1740607227368,3.8274,136.48,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607227567,5.7489,136.48,136.35,0.04930962]
["bitfinex-derivatives","SOLF0:USTF0",1740607227769,5.7489,136.48,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607227965,7.3412,136.4,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607228170,5.7489,136.48,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607228459,5.7489,136.48,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740607228768,7.3375,136.46,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607228964,7.3375,136.46,136.43,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1740607229166,3.8274,136.48,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607229468,3.8274,136.48,136.43,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1740607229663,3.8274,136.48,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607230064,3.8274,136.48,136.44,0.05529586]
["bitfinex-derivatives","SOLF0:USTF0",1740607230368,13.04,136.54,136.33,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740607230567,4.0094,136.53,136.45,0.04926277]
["bitfinex-derivatives","SOLF0:USTF0",1740607230769,7.3357,136.5,136.45,7.38716277]
["bitfinex-derivatives","SOLF0:USTF0",1740607230958,7.3357,136.5,136.45,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740607231157,7.3357,136.5,136.46,0.05183834]
["bitfinex-derivatives","SOLF0:USTF0",1740607231371,7.3369,136.47,136.46,0.05183834]
["bitfinex-derivatives","SOLF0:USTF0",1740607231769,7.339,136.44,136.34,1.46692093]
["bitfinex-derivatives","SOLF0:USTF0",1740607231970,192.0,136.52,136.35,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740607232171,1.9985,136.51,136.35,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740607232668,1.9985,136.51,136.36,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740607232867,7.3362,136.49,136.44,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740607233370,0.05105523,136.48,136.44,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740607233573,0.05105523,136.48,136.45,7.3889866]
["bitfinex-derivatives","SOLF0:USTF0",1740607234175,13.09105523,136.48,136.34,1.46692093]
["bitfinex-derivatives","SOLF0:USTF0",1740607234365,13.09105523,136.48,136.35,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740607234571,13.04,136.48,136.35,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740607234770,1.9985,136.51,136.35,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740607234972,13.04,136.56,136.36,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607235171,7.3344,136.52,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740607235469,1.9055,136.57,136.36,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607235470,0.05199607,136.47,136.45,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1740607235667,1.9055,136.57,136.45,0.04855839]
["bitfinex-derivatives","SOLF0:USTF0",1740607235864,1.9055,136.57,136.37,1.34829985]
["bitfinex-derivatives","SOLF0:USTF0",1740607235865,1.9055,136.57,136.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740607236065,1.9055,136.57,136.5,0.04785136]
["bitfinex-derivatives","SOLF0:USTF0",1740607236267,13.04,136.66,136.51,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740607236473,1.9055,136.62,136.51,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740607237072,7.3301,136.6,136.52,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740607237267,0.04670206,136.58,136.55,0.04801534]
["bitfinex-derivatives","SOLF0:USTF0",1740607237576,0.04670206,136.58,136.45,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740607237971,2.0648,136.59,136.43,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740607238166,2.0648,136.59,136.43,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740607238373,2.0648,136.59,136.43,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740607238580,2.0648,136.59,136.39,283.59607728]
["bitfinex-derivatives","SOLF0:USTF0",1740607238768,0.04770691,136.52,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740607238973,0.04770691,136.52,136.48,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1740607239174,192.0,136.57,136.48,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1740607239376,1.9172,136.56,136.42,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740607239572,0.05480486,136.51,136.42,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740607239980,1.9172,136.56,136.48,0.04906695]
["bitfinex-derivatives","SOLF0:USTF0",1740607240169,1.9172,136.56,136.41,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740607240373,0.05177463,136.48,136.41,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740607240772,0.05177463,136.48,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607240973,1.9172,136.56,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607241178,7.3344,136.52,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607241476,1.9172,136.56,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607241978,1.9172,136.56,136.4,1.34804529]
["bitfinex-derivatives","SOLF0:USTF0",1740607242474,0.05526848,136.49,136.46,0.05148989]
["bitfinex-derivatives","SOLF0:USTF0",1740607242874,1.9172,136.56,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607243275,1.9172,136.56,136.46,0.05504671]
["bitfinex-derivatives","SOLF0:USTF0",1740607243276,0.05226743,136.49,136.46,0.05504671]
["bitfinex-derivatives","SOLF0:USTF0",1740607243479,7.3368,136.48,136.46,0.05504671]
["bitfinex-derivatives","SOLF0:USTF0",1740607243679,7.3368,136.48,136.43,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740607243982,0.05232665,136.48,136.46,0.05327666]
["bitfinex-derivatives","SOLF0:USTF0",1740607244379,1.9172,136.56,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607244577,7.3362,136.49,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740607244778,0.04899294,136.48,136.46,0.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1740607245179,0.04899294,136.48,136.44,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740607245370,0.04899294,136.48,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607245572,7.3362,136.49,136.46,0.05261824]
["bitfinex-derivatives","SOLF0:USTF0",1740607245773,1.9172,136.56,136.39,203.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607245982,1.9172,136.56,136.39,225.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740607246179,7.3343,136.52,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740607246580,1.9172,136.56,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740607246781,7.3338,136.53,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740607246980,1.9172,136.56,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740607247283,1.9172,136.56,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607247284,0.04950049,136.52,136.49,0.05289214]
["bitfinex-derivatives","SOLF0:USTF0",1740607248284,13.02,136.65,136.49,0.05289214]
["bitfinex-derivatives","SOLF0:USTF0",1740607248583,3.7812,136.61,136.49,0.05289214]
["bitfinex-derivatives","SOLF0:USTF0",1740607248785,3.7812,136.61,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607248985,192.76375453,136.68,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607248986,1.9073,136.66,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607249188,3.8855,136.65,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607249382,7.3281,136.64,136.47,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740607249582,7.3281,136.64,136.55,0.05328376]
["bitfinex-derivatives","SOLF0:USTF0",1740607249787,3.8855,136.65,136.55,0.05328376]
["bitfinex-derivatives","SOLF0:USTF0",1740607249983,3.8855,136.65,136.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740607250183,3.8855,136.65,136.59,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1740607250382,1.8974,136.65,136.59,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1740607250583,1.9881,136.72,136.59,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1740607250779,5.8804,136.72,136.59,0.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1740607250990,5.8804,136.72,136.58,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740607251191,5.8804,136.72,136.64,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1740607251490,5.8804,136.72,136.64,7.37373245]
["bitfinex-derivatives","SOLF0:USTF0",1740607251690,5.8804,136.72,136.64,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1740607252093,7.325,136.7,136.64,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1740607252390,5.8804,136.72,136.64,0.04623245]
["bitfinex-derivatives","SOLF0:USTF0",1740607252887,5.8804,136.72,136.65,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740607253193,5.8804,136.72,136.6,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740607253692,5.8804,136.72,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607254193,7.325,136.7,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607254389,5.8804,136.72,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607254590,7.3245,136.71,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607254786,5.8804,136.72,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607255696,7.3248,136.7,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607256288,5.8804,136.72,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607258083,7.3252,136.69,136.67,0.05628765]
["bitfinex-derivatives","SOLF0:USTF0",1740607258283,5.8804,136.72,136.61,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740607258284,5.8804,136.72,136.62,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740607258483,18.9004,136.72,136.59,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740607259095,5.8804,136.72,136.59,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740607259593,0.0473312,136.67,136.64,0.05266671]
["bitfinex-derivatives","SOLF0:USTF0",1740607260294,0.0473312,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740607260696,0.0473312,136.67,136.64,0.05266671]
["bitfinex-derivatives","SOLF0:USTF0",1740607261294,0.0473312,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740607261693,1.9818,136.76,136.66,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740607261893,1.9818,136.76,136.67,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740607262498,7.64852,136.77,136.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740607262695,0.32732,136.77,136.67,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740607262900,0.02303709,136.76,136.73,0.05395636]
["bitfinex-derivatives","SOLF0:USTF0",1740607264496,7.322,136.75,136.73,0.05395636]
["bitfinex-derivatives","SOLF0:USTF0",1740607264798,0.02303709,136.76,136.73,0.05395636]
["bitfinex-derivatives","SOLF0:USTF0",1740607265799,7.3219,136.75,136.73,0.05395636]
["bitfinex-derivatives","SOLF0:USTF0",1740607266096,0.02303709,136.76,136.73,0.05395636]
["bitfinex-derivatives","SOLF0:USTF0",1740607266301,13.0,136.75,136.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607266499,3.8062,136.74,136.59,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740607266902,3.8062,136.74,136.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740607267205,3.8062,136.74,136.59,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740607267206,192.0,136.73,136.62,78.21501079]
["bitfinex-derivatives","SOLF0:USTF0",1740607267398,7.3267,136.67,136.63,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740607267601,0.04844048,136.69,136.61,117.32251619]
["bitfinex-derivatives","SOLF0:USTF0",1740607267802,0.04844048,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607268006,3.8062,136.74,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607268399,0.04895734,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607268903,5.734e-05,136.69,136.66,21.98648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607269098,5.734e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740607269304,5.734e-05,136.69,136.68,29.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740607269500,5.734e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740607270410,5.734e-05,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607270908,7.32525734,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607271109,5.734e-05,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607271509,5.734e-05,136.69,136.66,7.37318555]
["bitfinex-derivatives","SOLF0:USTF0",1740607271810,5.734e-05,136.69,136.66,0.04648555]
["bitfinex-derivatives","SOLF0:USTF0",1740607272009,5.734e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740607272511,5.734e-05,136.69,136.68,31.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740607273811,5.734e-05,136.69,136.68,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740607274011,5.734e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740607275715,5.734e-05,136.69,136.68,29.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740607275910,5.734e-05,136.69,136.68,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1740607278520,0.32732,136.77,136.76,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740607279218,192.0,136.88,136.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607279421,5.9811,136.87,136.79,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740607279612,0.02803611,136.81,136.79,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740607279821,5.9811,136.87,136.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607280124,0.02803611,136.81,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607280418,7.3192,136.8,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607280613,0.02803611,136.81,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607280812,7.34703611,136.81,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607281011,7.319,136.81,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607281215,7.34703611,136.81,136.79,0.04740358]
["bitfinex-derivatives","SOLF0:USTF0",1740607281421,0.02803611,136.81,136.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607281615,3.8637,136.8,136.68,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740607281814,3.8637,136.8,136.67,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740607282019,7.323,136.73,136.67,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740607282319,3.8637,136.8,136.66,78.02429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607282523,192.0,136.79,136.66,78.02429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607282817,0.05510199,136.74,136.72,0.05624523]
["bitfinex-derivatives","SOLF0:USTF0",1740607283220,192.0,136.79,136.72,7.37974523]
["bitfinex-derivatives","SOLF0:USTF0",1740607283221,7.3223,136.75,136.72,7.37974523]
["bitfinex-derivatives","SOLF0:USTF0",1740607283420,0.05319496,136.74,136.72,0.05624523]
["bitfinex-derivatives","SOLF0:USTF0",1740607283817,7.3211,136.77,136.72,0.05624523]
["bitfinex-derivatives","SOLF0:USTF0",1740607284120,3.8637,136.8,136.72,0.05624523]
["bitfinex-derivatives","SOLF0:USTF0",1740607284314,3.8637,136.8,136.77,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740607284515,0.04831582,136.77,136.72,0.05624523]
["bitfinex-derivatives","SOLF0:USTF0",1740607284816,3.8637,136.8,136.76,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740607285017,3.8637,136.8,136.75,0.04648941]
["bitfinex-derivatives","SOLF0:USTF0",1740607285218,7.3214,136.76,136.66,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740607285816,0.05324605,136.72,136.7,0.04912899]
["bitfinex-derivatives","SOLF0:USTF0",1740607286219,3.8637,136.8,136.66,78.02429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607286422,0.04968813,136.72,136.71,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740607286817,2.0018,136.79,136.66,78.02429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607287119,0.0510595,136.73,136.7,0.04866135]
["bitfinex-derivatives","SOLF0:USTF0",1740607287421,2.0018,136.79,136.64,277.06429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607287622,0.05056037,136.73,136.7,0.05309166]
["bitfinex-derivatives","SOLF0:USTF0",1740607288025,2.0018,136.79,136.64,277.06429314]
["bitfinex-derivatives","SOLF0:USTF0",1740607288222,7.98e-06,136.73,136.7,0.0527657]
["bitfinex-derivatives","SOLF0:USTF0",1740607288525,1.9325,136.8,136.78,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740607289317,1.95543969,136.8,136.78,7.37587063]
["bitfinex-derivatives","SOLF0:USTF0",1740607290219,1.95543969,136.8,136.78,0.05597063]
["bitfinex-derivatives","SOLF0:USTF0",1740607290425,1.8664,136.79,136.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607290618,3.7409,136.79,136.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607290823,3.7409,136.79,136.7,78.91244046]
["bitfinex-derivatives","SOLF0:USTF0",1740607291326,7.322,136.75,136.7,78.91244046]
["bitfinex-derivatives","SOLF0:USTF0",1740607291521,7.322,136.75,136.73,0.05629006]
["bitfinex-derivatives","SOLF0:USTF0",1740607291824,3.7409,136.79,136.66,78.91244046]
["bitfinex-derivatives","SOLF0:USTF0",1740607292025,5.274e-05,136.75,136.73,0.04906588]
["bitfinex-derivatives","SOLF0:USTF0",1740607292525,5.274e-05,136.75,136.74,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740607295026,5.274e-05,136.75,136.73,7.37206588]
["bitfinex-derivatives","SOLF0:USTF0",1740607295228,5.274e-05,136.75,136.73,0.04906588]
["bitfinex-derivatives","SOLF0:USTF0",1740607297730,5.274e-05,136.75,136.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607297930,3.8921,136.79,136.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607298222,25.8721,136.79,136.64,200.964]
["bitfinex-derivatives","SOLF0:USTF0",1740607298420,38.8721,136.79,136.64,200.964]
["bitfinex-derivatives","SOLF0:USTF0",1740607299128,0.05435048,136.73,136.7,0.05149353]
["bitfinex-derivatives","SOLF0:USTF0",1740607299324,7.3235,136.72,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740607299627,0.04744019,136.73,136.7,0.0525878]
["bitfinex-derivatives","SOLF0:USTF0",1740607299827,192.0,136.78,136.64,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740607300028,3.8921,136.79,136.7,0.05590715]
["bitfinex-derivatives","SOLF0:USTF0",1740607300029,0.04651812,136.73,136.7,0.05590715]
["bitfinex-derivatives","SOLF0:USTF0",1740607300225,3.8921,136.79,136.64,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740607300430,0.04690397,136.73,136.7,0.04713316]
["bitfinex-derivatives","SOLF0:USTF0",1740607300632,34.98,136.77,136.64,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740607300834,7.3238,136.72,136.7,0.04663909]
["bitfinex-derivatives","SOLF0:USTF0",1740607301131,0.05459915,136.73,136.7,0.04663909]
["bitfinex-derivatives","SOLF0:USTF0",1740607301924,1.8664,136.79,136.7,0.04663909]
["bitfinex-derivatives","SOLF0:USTF0",1740607302131,1.8664,136.79,136.67,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740607302332,9.1866,136.79,136.67,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740607302529,1.8664,136.79,136.67,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740607303333,261.99837114,136.96,136.72,0.05238315]
["bitfinex-derivatives","SOLF0:USTF0",1740607303534,7.3154,136.88,136.81,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740607303736,3.8884,136.91,136.83,0.05376481]
["bitfinex-derivatives","SOLF0:USTF0",1740607304033,7.3146,136.89,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607304233,7.3146,136.89,136.86,0.04754361]
["bitfinex-derivatives","SOLF0:USTF0",1740607304434,3.8884,136.91,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607304634,7.3145,136.89,136.86,0.04630524]
["bitfinex-derivatives","SOLF0:USTF0",1740607304824,3.8884,136.91,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607305034,3.8884,136.91,136.86,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1740607305334,7.3155,136.88,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607305727,7.3155,136.88,136.81,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740607305932,3.8884,136.91,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607306230,3.8884,136.91,136.83,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740607306434,0.05310124,136.88,136.86,0.04937127]
["bitfinex-derivatives","SOLF0:USTF0",1740607306626,3.8884,136.91,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607306826,0.05148282,136.88,136.86,0.05254881]
["bitfinex-derivatives","SOLF0:USTF0",1740607307029,3.8884,136.91,136.76,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740607307231,3.8884,136.91,136.77,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740607307431,0.05442454,136.85,136.82,0.04828898]
["bitfinex-derivatives","SOLF0:USTF0",1740607307631,3.8884,136.91,136.77,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740607307835,3.8884,136.91,136.78,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607308031,2.0578,136.94,136.78,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607308739,4.0171,136.95,136.85,0.05405815]
["bitfinex-derivatives","SOLF0:USTF0",1740607308945,1.9651,136.95,136.78,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607309235,317.57064813,137.06,136.89,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1740607309436,317.57064813,137.06,136.87,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607309437,1.9651,137.0,136.87,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607309631,1.9651,137.0,136.95,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740607309938,1.9651,137.0,136.93,0.05274581]
["bitfinex-derivatives","SOLF0:USTF0",1740607310736,7.3105,136.97,136.93,0.05274581]
["bitfinex-derivatives","SOLF0:USTF0",1740607310941,1.9651,137.0,136.93,0.05274581]
["bitfinex-derivatives","SOLF0:USTF0",1740607311440,13.12,136.98,136.81,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740607311843,7.3113,136.95,136.88,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740607312043,7.3113,136.95,136.81,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740607312245,13.12,136.98,136.81,5.29568144]
["bitfinex-derivatives","SOLF0:USTF0",1740607312443,0.05399866,136.89,136.87,0.05568937]
["bitfinex-derivatives","SOLF0:USTF0",1740607312647,13.12,136.98,136.81,5.29568144]
["bitfinex-derivatives","SOLF0:USTF0",1740607312947,0.05491427,136.86,136.85,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740607313146,0.05521827,136.87,136.85,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740607313347,205.12,136.98,136.81,5.29568144]
["bitfinex-derivatives","SOLF0:USTF0",1740607313646,0.0485264,136.87,136.85,0.05353403]
["bitfinex-derivatives","SOLF0:USTF0",1740607313947,0.05314167,136.87,136.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1740607314248,13.12,136.98,136.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1740607314541,7.3101,136.98,136.92,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740607314746,7.3101,136.98,136.81,5.29568144]
["bitfinex-derivatives","SOLF0:USTF0",1740607314946,7.3101,136.98,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607315146,7.3101,136.98,136.92,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740607315346,1.9651,137.0,136.89,0.05416068]
["bitfinex-derivatives","SOLF0:USTF0",1740607315548,1.9651,137.0,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607315841,1.9651,137.0,136.93,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1740607315842,7.3116,136.95,136.93,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1740607316041,1.9651,137.0,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607316244,1.9651,137.0,136.89,0.05408785]
["bitfinex-derivatives","SOLF0:USTF0",1740607316449,7.3121,136.94,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607316749,7.3121,136.94,136.93,0.04702956]
["bitfinex-derivatives","SOLF0:USTF0",1740607316942,1.9651,137.0,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607317146,1.9651,137.0,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607317351,1.9651,137.0,136.89,0.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1740607317550,7.3135,136.91,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607317750,1.9651,137.0,136.93,0.0519537]
["bitfinex-derivatives","SOLF0:USTF0",1740607318049,7.3127,136.93,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607318247,1.9651,137.0,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607318647,1.9651,137.0,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607319044,0.05317805,136.92,136.89,0.05468626]
["bitfinex-derivatives","SOLF0:USTF0",1740607319249,7.3127,136.93,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607319446,0.04653844,136.92,136.89,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1740607319647,1.9651,137.0,136.82,14.58177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607319846,7.36419786,136.92,136.89,0.05453434]
["bitfinex-derivatives","SOLF0:USTF0",1740607320151,143.48057683,136.99,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740607320344,143.48057683,136.99,136.81,16.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740607320345,0.05255038,136.92,136.81,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740607320541,215.9696,136.95,136.89,0.05041784]
["bitfinex-derivatives","SOLF0:USTF0",1740607320752,7.3159,136.87,136.81,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740607320948,192.0,136.93,136.77,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740607321150,0.05253543,136.85,136.83,0.05331249]
["bitfinex-derivatives","SOLF0:USTF0",1740607321345,7.3193,136.8,136.74,118.69094476]
["bitfinex-derivatives","SOLF0:USTF0",1740607321544,215.9696,136.85,136.74,118.69094476]
["bitfinex-derivatives","SOLF0:USTF0",1740607321848,213.98,136.84,136.74,118.69094476]
["bitfinex-derivatives","SOLF0:USTF0",1740607322051,21.98,136.82,136.74,112.49114476]
["bitfinex-derivatives","SOLF0:USTF0",1740607322255,193.9896,136.85,136.66,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607322550,0.05569865,136.79,136.77,0.04802863]
["bitfinex-derivatives","SOLF0:USTF0",1740607322755,1.9896,136.85,136.66,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607322946,0.05136445,136.79,136.77,0.04681558]
["bitfinex-derivatives","SOLF0:USTF0",1740607323153,6.445e-05,136.79,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740607323353,7.3152,136.88,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740607323656,2.0639,136.91,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740607324456,4.28e-06,136.8,136.79,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740607324658,4.28e-06,136.8,136.79,20.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740607324857,2.0639,136.96,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607325454,24.0439,136.96,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607325654,24.0439,136.96,136.86,0.04897901]
["bitfinex-derivatives","SOLF0:USTF0",1740607325856,24.0439,136.96,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607326050,2.0639,136.96,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607326251,2.0639,136.96,136.9,0.0466074]
["bitfinex-derivatives","SOLF0:USTF0",1740607326556,9.3749,136.96,136.92,0.04851104]
["bitfinex-derivatives","SOLF0:USTF0",1740607327659,2.0639,136.96,136.92,0.04851104]
["bitfinex-derivatives","SOLF0:USTF0",1740607328058,7.3125,136.93,136.92,0.04851104]
["bitfinex-derivatives","SOLF0:USTF0",1740607328257,7.3125,136.93,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607328454,7.3125,136.93,136.87,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740607329355,0.05135125,136.91,136.89,0.05470859]
["bitfinex-derivatives","SOLF0:USTF0",1740607330759,0.05135125,136.91,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607330955,1.9219,136.93,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607331148,7.3156,136.88,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607331357,1.9219,136.93,136.79,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607331754,0.0551593,136.87,136.85,0.05567096]
["bitfinex-derivatives","SOLF0:USTF0",1740607332160,1.9219,136.93,136.85,0.05567096]
["bitfinex-derivatives","SOLF0:USTF0",1740607332460,1.9219,136.93,136.77,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607332659,7.3174,136.84,136.8,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607333158,192.0,136.92,136.77,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607333358,1.9219,136.93,136.77,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607333359,7.3182,136.83,136.79,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740607333660,0.0543703,136.82,136.8,0.04835939]
["bitfinex-derivatives","SOLF0:USTF0",1740607334762,7.03e-05,136.82,136.81,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740607334958,7.03e-05,136.82,136.81,31.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740607336151,7.03e-05,136.82,136.81,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740607337858,7.03e-05,136.82,136.81,31.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740607338557,7.03e-05,136.82,136.81,32.60478144]
["bitfinex-derivatives","SOLF0:USTF0",1740607338761,7.03e-05,136.82,136.81,34.47038144]
["bitfinex-derivatives","SOLF0:USTF0",1740607340162,7.03e-05,136.82,136.81,36.36278144]
["bitfinex-derivatives","SOLF0:USTF0",1740607341261,7.03e-05,136.82,136.81,14.44278144]
["bitfinex-derivatives","SOLF0:USTF0",1740607341463,3.9233,136.95,136.81,7.12388144]
["bitfinex-derivatives","SOLF0:USTF0",1740607341664,3.9233,136.95,136.81,29.04388144]
["bitfinex-derivatives","SOLF0:USTF0",1740607342069,192.0,136.98,136.81,7.12388144]
["bitfinex-derivatives","SOLF0:USTF0",1740607342267,128.81087683,136.99,136.81,7.12388144]
["bitfinex-derivatives","SOLF0:USTF0",1740607342462,121.50057683,136.99,136.82,1.34369938]
["bitfinex-derivatives","SOLF0:USTF0",1740607342657,121.50057683,136.99,136.95,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740607342861,121.50057683,136.99,136.9,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740607343162,121.50057683,136.99,136.91,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740607343663,121.50057683,136.99,136.96,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740607344068,121.50057683,136.99,136.91,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740607344364,121.5519714,136.99,136.96,0.04680927]
["bitfinex-derivatives","SOLF0:USTF0",1740607344869,118.4511714,136.99,136.98,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740607345565,95.2234714,136.99,136.98,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740607345767,95.2234714,136.99,136.96,0.04680927]
["bitfinex-derivatives","SOLF0:USTF0",1740607345964,92.1227714,136.99,136.96,0.04680927]
["bitfinex-derivatives","SOLF0:USTF0",1740607348469,92.1227714,136.99,136.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740607348661,92.1227714,136.99,136.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740607348857,89.0221714,136.99,136.98,23.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740607349070,3.001e-05,136.99,136.98,31.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740607349272,120.25486787,137.04,136.98,23.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740607349470,608.86129626,137.28,136.99,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740607349663,608.86129626,137.28,136.99,199.34475501]
["bitfinex-derivatives","SOLF0:USTF0",1740607349664,1.9708,137.25,136.99,199.34475501]
["bitfinex-derivatives","SOLF0:USTF0",1740607350267,1.9708,137.25,137.0,1.45985401]
["bitfinex-derivatives","SOLF0:USTF0",1740607350461,1.9708,137.25,137.15,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740607350667,1.9708,137.25,137.11,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740607351062,1.9708,137.25,137.13,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1740607351868,7.2984,137.22,137.13,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1740607352069,1.9708,137.25,137.13,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1740607352870,1.9708,137.25,137.13,7.35576609]
["bitfinex-derivatives","SOLF0:USTF0",1740607353073,1.9708,137.25,137.13,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1740607353264,1.9708,137.25,137.16,56.57345324]
["bitfinex-derivatives","SOLF0:USTF0",1740607353465,21.12719446,137.18,137.14,55.9674974]
["bitfinex-derivatives","SOLF0:USTF0",1740607353671,21.88,137.18,137.13,117.37140886]
["bitfinex-derivatives","SOLF0:USTF0",1740607353873,7.3047,137.1,137.09,104.74210886]
["bitfinex-derivatives","SOLF0:USTF0",1740607354269,29.1847,137.1,137.09,104.74210886]
["bitfinex-derivatives","SOLF0:USTF0",1740607354571,21.88,137.1,137.06,238.91648508]
["bitfinex-derivatives","SOLF0:USTF0",1740607355279,0.05014196,137.09,137.07,1.50528054]
["bitfinex-derivatives","SOLF0:USTF0",1740607355677,21.93014196,137.09,137.07,1.50528054]
["bitfinex-derivatives","SOLF0:USTF0",1740607356273,21.93014196,137.09,137.07,0.04617206]
["bitfinex-derivatives","SOLF0:USTF0",1740607356778,192.0,137.08,136.85,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607356974,192.0,137.07,136.91,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607357178,192.0,137.06,136.9,48.20040127]
["bitfinex-derivatives","SOLF0:USTF0",1740607357377,7.3095,137.02,136.86,55.7113622]
["bitfinex-derivatives","SOLF0:USTF0",1740607357571,192.0,137.04,136.89,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607357876,0.05450882,136.95,136.93,0.04998601]
["bitfinex-derivatives","SOLF0:USTF0",1740607358069,0.05450882,136.95,136.94,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607358273,13.84,137.05,136.94,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607358470,0.05011336,136.96,136.94,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607358674,0.05011336,136.96,136.93,0.04742522]
["bitfinex-derivatives","SOLF0:USTF0",1740607358871,13.84,137.05,136.93,0.04742522]
["bitfinex-derivatives","SOLF0:USTF0",1740607359074,0.05236884,136.96,136.85,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607359273,0.05236884,136.96,136.88,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607359577,13.9,137.11,136.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607359774,13.9,137.11,136.94,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607359973,13.9,137.11,136.91,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607360170,0.05157044,137.04,136.91,48.20040127]
["bitfinex-derivatives","SOLF0:USTF0",1740607360377,13.9,137.03,137.01,0.05562701]
["bitfinex-derivatives","SOLF0:USTF0",1740607360672,13.9,137.03,136.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740607360673,13.9,137.03,136.94,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607360879,0.05325181,137.03,137.01,0.04781653]
["bitfinex-derivatives","SOLF0:USTF0",1740607361079,13.9,137.07,136.97,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607361274,13.9,137.07,136.99,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607361576,198.64,137.13,137.02,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607361777,13.9,137.14,137.04,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607362177,13.9,137.14,137.05,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607362372,198.64,137.22,137.08,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740607362675,13.92,137.23,137.11,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607362878,0.05045371,137.16,137.14,0.04806987]
["bitfinex-derivatives","SOLF0:USTF0",1740607363275,13.92,137.23,137.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607363776,13.92,137.23,137.15,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740607363975,13.92,137.23,137.17,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607364170,13.98,137.33,137.2,43.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740607364380,13.98,137.32,137.2,43.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740607364576,13.98,137.32,137.25,0.04752557]
["bitfinex-derivatives","SOLF0:USTF0",1740607364981,13.98,137.32,137.22,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740607365177,1.45655815,137.31,137.27,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1740607365478,35.84,137.32,137.27,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1740607365775,21.86,137.32,137.27,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1740607365978,14.02,137.33,137.27,0.05192409]
["bitfinex-derivatives","SOLF0:USTF0",1740607366380,69.78711716,137.41,137.13,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607366575,14.0,137.4,137.29,0.05591735]
["bitfinex-derivatives","SOLF0:USTF0",1740607366780,14.0,137.4,137.13,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607366781,35.98,137.4,137.13,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607366976,69.78711716,137.41,137.13,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607367284,14.0,137.4,137.28,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607367487,14.0,137.4,137.27,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607367679,14.0,137.4,137.25,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607367880,14.0,137.4,137.32,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740607367881,21.98,137.39,137.32,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740607368276,21.84,137.39,137.34,0.04882431]
["bitfinex-derivatives","SOLF0:USTF0",1740607368481,14.0,137.4,137.24,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607368678,7.2915,137.35,137.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607368873,14.0,137.4,137.2,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740607369179,14.0,137.4,137.11,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607369386,1.45571002,137.39,137.29,0.05410018]
["bitfinex-derivatives","SOLF0:USTF0",1740607369786,14.08,137.38,137.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740607369981,1.45571002,137.39,137.33,0.04899701]
["bitfinex-derivatives","SOLF0:USTF0",1740607370174,15.51571002,137.39,137.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607370380,37.35571002,137.39,137.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607370581,15.51571002,137.39,137.13,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607370789,15.51571002,137.39,137.2,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607371280,15.51571002,137.39,137.13,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740607371485,15.51571002,137.39,137.2,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607371683,7.34948135,137.31,137.28,0.04643415]
["bitfinex-derivatives","SOLF0:USTF0",1740607371888,0.05568135,137.31,137.28,0.04643415]
["bitfinex-derivatives","SOLF0:USTF0",1740607372081,14.1,137.36,137.14,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740607372281,0.05212714,137.31,137.28,0.0546575]
["bitfinex-derivatives","SOLF0:USTF0",1740607372481,14.1,137.36,137.28,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740607372681,0.05518521,137.31,137.28,7.34410517]
["bitfinex-derivatives","SOLF0:USTF0",1740607373284,0.05518521,137.31,137.28,0.04940517]
["bitfinex-derivatives","SOLF0:USTF0",1740607373685,14.18,137.45,137.3,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607373888,14.18,137.45,137.32,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607374082,14.18,137.45,137.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607374284,14.18,137.45,137.37,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740607374589,14.18,137.45,137.23,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740607374789,7.2869,137.44,137.35,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740607374993,14.18,137.45,137.4,0.05019324]
["bitfinex-derivatives","SOLF0:USTF0",1740607375183,21.98,137.51,137.4,0.05019324]
["bitfinex-derivatives","SOLF0:USTF0",1740607375380,21.98,137.48,137.38,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740607375586,21.98,137.48,137.44,0.05090477]
["bitfinex-derivatives","SOLF0:USTF0",1740607375990,21.98,137.48,137.24,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740607375991,21.82,137.48,137.24,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740607376190,0.046264,137.47,137.33,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607376392,7.2878,137.42,137.33,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740607376597,14.2,137.41,137.23,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740607376885,14.26,137.46,137.4,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740607377188,14.26,137.48,137.31,0.05031469]
["bitfinex-derivatives","SOLF0:USTF0",1740607377388,0.0522876,137.44,137.35,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607377591,192.0,137.47,137.38,0.04585765]
["bitfinex-derivatives","SOLF0:USTF0",1740607377893,0.04701682,137.41,137.32,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607378093,7.2877,137.42,137.41,0.04812394]
["bitfinex-derivatives","SOLF0:USTF0",1740607378288,21.98,137.46,137.24,77.81970561]
["bitfinex-derivatives","SOLF0:USTF0",1740607378585,0.05117292,137.43,137.24,77.81970561]
["bitfinex-derivatives","SOLF0:USTF0",1740607378786,192.0,137.45,137.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607378985,192.0,137.45,137.25,3.32119489]
["bitfinex-derivatives","SOLF0:USTF0",1740607378986,14.26,137.48,137.33,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607379289,7.2873,137.43,137.36,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740607379485,21.98,137.47,137.25,116.21431499]
["bitfinex-derivatives","SOLF0:USTF0",1740607379792,192.0,137.47,137.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607379984,14.26,137.48,137.25,101.62101499]
["bitfinex-derivatives","SOLF0:USTF0",1740607379985,14.26,137.48,137.37,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607380186,14.26,137.48,137.25,113.35141626]
["bitfinex-derivatives","SOLF0:USTF0",1740607380392,14.26,137.48,137.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607380594,198.44,137.52,137.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607380792,14.56,137.51,137.39,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607381094,14.56,137.51,137.4,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607381294,0.04896626,137.46,137.44,7.34154632]
["bitfinex-derivatives","SOLF0:USTF0",1740607381496,0.04896626,137.46,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607381699,14.56,137.51,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607381900,0.05158922,137.46,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607382197,7.2853,137.47,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607382389,0.05232616,137.49,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607383299,21.87232616,137.49,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607383697,0.05232616,137.49,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607383897,21.87232616,137.49,137.44,0.05524632]
["bitfinex-derivatives","SOLF0:USTF0",1740607384498,21.98,137.48,137.41,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607384694,21.82,137.48,137.41,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607385204,14.58,137.51,137.41,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607385391,7.2856,137.47,137.41,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607385697,198.44,137.52,137.41,112.83240454]
["bitfinex-derivatives","SOLF0:USTF0",1740607385902,198.2,137.59,137.45,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607386300,0.05147856,137.5,137.49,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740607386601,14.78,137.58,137.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607386901,0.0500795,137.51,137.48,0.05200548]
["bitfinex-derivatives","SOLF0:USTF0",1740607387298,7.2817,137.54,137.49,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740607387603,14.78,137.58,137.49,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607387801,14.78,137.58,137.48,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1740607388001,36.76,137.58,137.46,759.7938619]
["bitfinex-derivatives","SOLF0:USTF0",1740607388304,14.78,137.58,137.46,759.7938619]
["bitfinex-derivatives","SOLF0:USTF0",1740607388710,198.2,137.59,137.48,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607389001,198.2,137.59,137.51,36.51623799]
["bitfinex-derivatives","SOLF0:USTF0",1740607389208,198.2,137.59,137.51,0.04623799]
["bitfinex-derivatives","SOLF0:USTF0",1740607389708,14.94,137.63,137.54,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607390100,14.94,137.63,137.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607390303,14.94,137.63,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607390507,7.2782,137.6,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607390808,14.94,137.63,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607391314,14.94,137.63,137.57,36.52076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607391510,14.94,137.63,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607392102,7.2792,137.58,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607392305,14.94,137.63,137.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1740607392806,36.74,137.63,137.57,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607393006,1.45327713,137.62,137.57,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607393406,15.02,137.67,137.57,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607393606,7.2786,137.6,137.57,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607393909,15.02,137.67,137.52,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607394202,0.0552712,137.6,137.57,0.05004401]
["bitfinex-derivatives","SOLF0:USTF0",1740607394409,15.0,137.59,137.52,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607395006,0.27397,137.7,137.55,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607395204,15.02,137.69,137.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607395599,0.27397,137.7,137.53,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740607395600,0.05247787,137.64,137.61,0.0529227]
["bitfinex-derivatives","SOLF0:USTF0",1740607396001,0.05247787,137.64,137.61,7.3301227]
["bitfinex-derivatives","SOLF0:USTF0",1740607396416,0.05247787,137.64,137.61,0.0529227]
["bitfinex-derivatives","SOLF0:USTF0",1740607396709,0.05247787,137.64,137.62,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607397007,0.05247787,137.64,137.63,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740607397598,0.27397,137.7,137.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607397803,0.27397,137.7,137.69,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607398309,198.02,137.8,137.69,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607398608,198.02,137.8,137.7,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607398910,0.04796933,137.76,137.73,36.52190717]
["bitfinex-derivatives","SOLF0:USTF0",1740607399408,7.2661,137.83,137.75,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740607399610,0.05329994,137.76,137.75,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740607399809,7.2661,137.83,137.75,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740607400208,7.2661,137.83,137.66,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607400209,0.04730562,137.77,137.74,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1740607400407,7.2666,137.82,137.73,43.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740607400609,17.53566338,137.85,137.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607400801,0.05233272,137.77,137.76,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740607401000,15.36,137.85,137.73,636.35850839]
["bitfinex-derivatives","SOLF0:USTF0",1740607401207,15.36,137.85,137.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607401408,0.05329994,137.78,137.75,0.05183927]
["bitfinex-derivatives","SOLF0:USTF0",1740607401709,15.36,137.85,137.77,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607401907,198.02,137.89,137.77,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607402110,15.34,137.88,137.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607402413,15.34,137.88,137.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607402710,7.2649,137.86,137.78,43.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740607402902,7.2649,137.86,137.82,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1740607403098,15.34,137.88,137.82,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1740607403309,198.02,137.89,137.82,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1740607403499,0.54073747,137.97,137.82,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1740607403700,15.34,137.96,137.87,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607403899,22.5995,137.96,137.88,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607404110,15.34,137.96,137.89,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607404312,15.34,137.98,137.91,43.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740607404611,15.36,137.98,137.9,0.04929242]
["bitfinex-derivatives","SOLF0:USTF0",1740607404807,15.36,137.98,137.83,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740607405008,15.36,137.98,137.93,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1740607405514,37.1,137.98,137.83,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740607405805,37.1,137.98,137.76,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740607405806,37.1,137.98,137.94,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607406107,7.2626,137.9,137.83,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740607406307,15.32,137.89,137.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607406511,15.32,137.89,137.8,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607406714,15.32,137.89,137.85,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740607407015,15.32,137.89,137.81,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607407307,0.04471179,137.88,137.86,0.05479312]
["bitfinex-derivatives","SOLF0:USTF0",1740607407508,15.3,137.95,137.86,0.05479312]
["bitfinex-derivatives","SOLF0:USTF0",1740607407713,15.3,137.98,137.89,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607408110,15.3,137.98,137.77,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740607408310,15.3,137.98,137.89,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607408705,15.3,137.98,137.9,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607409014,15.3,137.98,137.92,0.05013727]
["bitfinex-derivatives","SOLF0:USTF0",1740607409418,59.02,137.98,137.77,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740607409613,37.28,137.98,137.77,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740607409820,1.24049673,137.97,137.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607410118,37.28,137.98,137.81,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607410313,37.28,137.98,137.77,50.12304804]
["bitfinex-derivatives","SOLF0:USTF0",1740607410510,2.68998862,137.97,137.76,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740607410706,0.05013727,137.89,137.86,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607410911,212.98,137.88,137.86,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607411117,212.98,137.88,137.76,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740607411617,256.72,137.88,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607411818,234.96,137.88,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607412009,0.04978452,137.82,137.8,0.04741508]
["bitfinex-derivatives","SOLF0:USTF0",1740607412214,7.2671,137.81,137.8,0.04741508]
["bitfinex-derivatives","SOLF0:USTF0",1740607412411,21.76,137.82,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607412616,234.96,137.88,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607412909,1.24151822,137.87,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607413216,15.48,137.86,137.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607413709,0.05217674,137.82,137.8,0.0479566]
["bitfinex-derivatives","SOLF0:USTF0",1740607414215,15.48,137.86,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607414416,15.48,137.86,137.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607414614,0.0479931,137.82,137.8,0.04809758]
["bitfinex-derivatives","SOLF0:USTF0",1740607414912,0.0479931,137.82,137.81,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740607415117,15.48,137.86,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607415320,37.46,137.86,137.73,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607415514,0.05018935,137.83,137.72,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607415917,1.24115383,137.85,137.72,48.25574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607416213,37.46,137.86,137.72,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607416420,1.45085237,137.85,137.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607416718,1.45085237,137.85,137.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607416917,0.05570797,137.8,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607417313,15.5,137.83,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607417723,0.05186478,137.8,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607418115,0.05186478,137.8,137.79,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740607418317,0.05186478,137.8,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607418717,21.83186478,137.8,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607419021,0.05186478,137.8,137.78,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740607422735,21.83186478,137.8,137.69,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740607422933,7.2708,137.74,137.69,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740607423126,7.2708,137.74,137.63,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740607423127,37.46,137.74,137.63,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740607423322,37.46,137.74,137.64,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607423527,37.46,137.74,137.58,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740607423830,37.46,137.74,137.59,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607424031,0.05538607,137.67,137.65,0.0458331]
["bitfinex-derivatives","SOLF0:USTF0",1740607424330,1.45211645,137.73,137.58,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740607424528,7.2735,137.69,137.61,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740607424726,0.04819947,137.67,137.65,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607424929,2.89,137.72,137.65,36.52437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607425126,2.89,137.72,137.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607425434,2.89,137.72,137.65,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607425633,1.45232735,137.71,137.65,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607426135,29.253,137.7,137.65,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607426326,0.05486605,137.69,137.65,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1740607426531,277.98,137.68,137.52,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1740607426730,21.98,137.6,137.47,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740607426926,15.44,137.59,137.51,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607427133,15.44,137.59,137.58,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740607427527,213.16,137.65,137.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607427733,197.72,137.65,137.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607427926,15.42,137.67,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607428127,0.05523169,137.63,137.58,42.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740607428334,0.05523169,137.63,137.58,40.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740607428535,15.42,137.67,137.47,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740607428735,0.05123789,137.62,137.59,0.05325441]
["bitfinex-derivatives","SOLF0:USTF0",1740607428930,0.05123789,137.62,137.53,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607429131,21.98,137.65,137.53,48.25574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607429332,193.45285485,137.66,137.59,0.04582978]
["bitfinex-derivatives","SOLF0:USTF0",1740607429536,0.05022189,137.6,137.59,0.04582978]
["bitfinex-derivatives","SOLF0:USTF0",1740607429832,193.45285485,137.66,137.48,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740607430027,1.45285485,137.66,137.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607430231,0.05484611,137.61,137.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607430431,1.45285485,137.66,137.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607430632,0.05004454,137.62,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607430930,37.4,137.67,137.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607431131,0.05537315,137.63,137.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607431332,0.05537315,137.63,137.6,0.04912165]
["bitfinex-derivatives","SOLF0:USTF0",1740607431637,37.4,137.67,137.48,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740607431935,37.4,137.67,137.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607432333,0.04716851,137.59,137.56,48.30633379]
["bitfinex-derivatives","SOLF0:USTF0",1740607432539,15.4,137.58,137.48,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740607432838,15.4,137.58,137.56,0.05343652]
["bitfinex-derivatives","SOLF0:USTF0",1740607433036,15.4,137.58,137.53,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607433337,15.44,137.64,137.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607433538,15.44,137.64,137.59,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607433739,15.44,137.64,137.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607433928,15.44,137.64,137.56,11.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607434134,15.44,137.64,137.59,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607434332,15.44,137.64,137.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607434736,0.04643861,137.63,137.6,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1740607434937,397.60792593,137.62,137.6,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1740607435332,397.60792593,137.62,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607435735,375.99552593,137.62,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607436131,375.99552593,137.62,137.61,48.25574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607436842,375.99552593,137.62,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607436843,372.95882593,137.62,137.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607437444,372.95882593,137.62,137.61,11.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607437638,372.95882593,137.62,137.6,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1740607437838,372.95882593,137.62,137.6,11.83163337]
["bitfinex-derivatives","SOLF0:USTF0",1740607438139,372.95882593,137.62,137.6,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1740607438339,372.95882593,137.62,137.6,48.30163337]
["bitfinex-derivatives","SOLF0:USTF0",1740607439744,0.04643861,137.63,137.6,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1740607439937,0.04643861,137.63,137.48,185.29084249]
["bitfinex-derivatives","SOLF0:USTF0",1740607440140,25.9225,137.65,137.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607440337,25.9225,137.65,137.48,11.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607440540,25.9225,137.65,137.54,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607440835,25.9225,137.65,137.48,11.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607440836,7.2804,137.56,137.48,11.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740607441042,15.28,137.56,137.53,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607441448,59.12954714,137.56,137.51,0.05306547]
["bitfinex-derivatives","SOLF0:USTF0",1740607441647,26.0413,137.55,137.46,296.72736192]
["bitfinex-derivatives","SOLF0:USTF0",1740607442344,7.285,137.47,137.46,293.63186192]
["bitfinex-derivatives","SOLF0:USTF0",1740607442548,44.545,137.47,137.46,235.15746334]
["bitfinex-derivatives","SOLF0:USTF0",1740607442744,44.545,137.47,137.46,182.21556334]
["bitfinex-derivatives","SOLF0:USTF0",1740607442745,66.365,137.47,137.46,182.21556334]
["bitfinex-derivatives","SOLF0:USTF0",1740607443140,44.385,137.47,137.46,182.21556334]
["bitfinex-derivatives","SOLF0:USTF0",1740607443345,44.385,137.47,137.46,171.12526334]
["bitfinex-derivatives","SOLF0:USTF0",1740607443543,66.365,137.47,137.46,55.93786334]
["bitfinex-derivatives","SOLF0:USTF0",1740607443744,7.2888,137.4,137.27,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740607443946,15.3,137.39,137.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607444147,15.3,137.39,137.3,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607444343,213.26,137.39,137.3,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607444549,213.26,137.39,137.26,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740607444845,7.2898,137.38,137.27,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607445050,0.04709581,137.34,137.31,0.04941386]
["bitfinex-derivatives","SOLF0:USTF0",1740607445453,21.88709581,137.34,137.31,0.02921386]
["bitfinex-derivatives","SOLF0:USTF0",1740607445651,15.3,137.33,137.31,0.02921386]
["bitfinex-derivatives","SOLF0:USTF0",1740607445852,21.98,137.32,137.31,0.02921386]
["bitfinex-derivatives","SOLF0:USTF0",1740607446040,43.82,137.32,137.19,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740607446243,21.98,137.32,137.15,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740607446449,1.45655815,137.31,137.21,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607446650,1.45655815,137.31,137.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607446856,1.45655815,137.31,137.24,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607447054,1.45655815,137.31,137.27,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607447450,0.0535639,137.29,137.26,0.05220173]
["bitfinex-derivatives","SOLF0:USTF0",1740607447952,37.3,137.33,137.15,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740607448153,0.04901472,137.29,137.26,0.04912215]
["bitfinex-derivatives","SOLF0:USTF0",1740607448351,198.1,137.28,137.18,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607448753,198.1,137.28,137.26,0.04756449]
["bitfinex-derivatives","SOLF0:USTF0",1740607448950,198.1,137.28,137.19,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607448951,29.72590559,137.27,137.19,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1740607449356,29.72590559,137.27,137.26,0.05546653]
["bitfinex-derivatives","SOLF0:USTF0",1740607449554,192.0,137.26,137.15,59.1645619]
["bitfinex-derivatives","SOLF0:USTF0",1740607449861,208.75719489,137.25,137.12,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740607450057,192.0,137.24,137.12,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740607450254,193.45740727,137.23,137.12,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740607450453,0.0518149,137.19,137.12,57.4118619]
["bitfinex-derivatives","SOLF0:USTF0",1740607450947,0.0518149,137.19,137.12,55.4257619]
["bitfinex-derivatives","SOLF0:USTF0",1740607451257,0.0518149,137.19,137.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740607451450,0.0518149,137.19,137.14,0.05249346]
["bitfinex-derivatives","SOLF0:USTF0",1740607451655,1.45740727,137.23,137.14,0.05249346]
["bitfinex-derivatives","SOLF0:USTF0",1740607451959,24.15,137.2,137.14,55.47825536]
["bitfinex-derivatives","SOLF0:USTF0",1740607452260,24.15,137.2,137.08,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740607452261,0.05280981,137.18,137.08,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740607452459,0.05280981,137.18,137.16,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1740607452660,24.15,137.2,137.16,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1740607452860,24.15,137.2,137.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740607453061,0.04833982,137.18,137.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740607453359,0.04833982,137.18,137.17,0.05357595]
["bitfinex-derivatives","SOLF0:USTF0",1740607453560,24.15,137.2,137.09,57.3287619]
["bitfinex-derivatives","SOLF0:USTF0",1740607453751,0.05083722,137.19,137.09,57.3287619]
["bitfinex-derivatives","SOLF0:USTF0",1740607453955,0.05083722,137.19,137.16,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1740607454155,24.15,137.2,137.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740607454358,0.04906061,137.19,137.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740607454656,15.03,137.19,137.16,0.04908141]
["bitfinex-derivatives","SOLF0:USTF0",1740607454859,15.03,137.19,137.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740607455061,0.04962931,137.15,137.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740607455260,15.34,137.14,137.01,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740607455561,15.34,137.14,137.02,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740607455957,0.04903836,137.09,137.06,0.05157138]
["bitfinex-derivatives","SOLF0:USTF0",1740607456962,15.4,137.14,137.06,0.05157138]
["bitfinex-derivatives","SOLF0:USTF0",1740607457168,40.25007272,137.19,137.06,0.05157138]
["bitfinex-derivatives","SOLF0:USTF0",1740607457360,40.25007272,137.19,137.01,197.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740607457661,24.83007272,137.19,137.02,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740607457861,9.33717272,137.19,137.01,395.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740607458165,0.05463731,137.12,137.11,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740607458357,9.33717272,137.19,137.09,0.05237779]
["bitfinex-derivatives","SOLF0:USTF0",1740607458559,9.33717272,137.19,137.09,55.37112459]
["bitfinex-derivatives","SOLF0:USTF0",1740607458752,31.31717272,137.19,137.09,55.37112459]
["bitfinex-derivatives","SOLF0:USTF0",1740607459263,32.77500492,137.19,136.96,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740607459463,1.24743667,137.18,136.96,55.37112459]
["bitfinex-derivatives","SOLF0:USTF0",1740607459767,0.04687771,137.15,137.13,0.05330714]
["bitfinex-derivatives","SOLF0:USTF0",1740607459955,37.4,137.17,136.93,279.17414873]
["bitfinex-derivatives","SOLF0:USTF0",1740607459956,231.2859,137.17,136.93,279.17414873]
["bitfinex-derivatives","SOLF0:USTF0",1740607460155,1.45815106,137.16,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607460468,21.98,137.15,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607460657,213.98,137.15,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607461063,0.05293345,137.07,137.05,0.04729485]
["bitfinex-derivatives","SOLF0:USTF0",1740607461365,213.98,137.15,137.02,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740607461566,213.98,137.15,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607461767,0.04644062,137.07,137.05,0.05159237]
["bitfinex-derivatives","SOLF0:USTF0",1740607462064,1.45815106,137.16,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607462366,1.45815106,137.16,137.05,0.05092226]
["bitfinex-derivatives","SOLF0:USTF0",1740607462367,0.05197943,137.07,137.05,0.05092226]
["bitfinex-derivatives","SOLF0:USTF0",1740607462768,198.48,137.13,136.97,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740607463066,0.0508133,137.07,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607463466,198.48,137.13,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607463769,0.04848704,137.07,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607463962,15.44,137.06,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607465559,0.05282861,137.07,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607466065,15.44,137.12,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607466262,15.44,137.12,137.05,55.41988803]
["bitfinex-derivatives","SOLF0:USTF0",1740607466568,15.44,137.12,137.05,0.04876344]
["bitfinex-derivatives","SOLF0:USTF0",1740607467071,198.56,137.21,136.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740607467262,0.0510008,137.1,136.98,196.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740607467458,198.56,137.21,136.98,218.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740607467660,1.9939,137.26,136.98,196.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740607467865,2.0032,137.27,137.12,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740607468065,18.57,137.25,137.13,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740607468672,0.05139654,137.2,137.13,2.01305246]
["bitfinex-derivatives","SOLF0:USTF0",1740607468874,41.34585913,137.22,137.13,2.01305246]
["bitfinex-derivatives","SOLF0:USTF0",1740607469170,38.24785913,137.22,137.13,2.01305246]
["bitfinex-derivatives","SOLF0:USTF0",1740607469473,35.14985913,137.22,137.13,2.01305246]
["bitfinex-derivatives","SOLF0:USTF0",1740607470172,0.04938433,137.19,137.16,0.05175865]
["bitfinex-derivatives","SOLF0:USTF0",1740607470967,0.04938433,137.19,137.16,21.91175865]
["bitfinex-derivatives","SOLF0:USTF0",1740607471169,18.57,137.25,137.16,21.91175865]
["bitfinex-derivatives","SOLF0:USTF0",1740607471366,15.5403,137.25,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607471671,5.6797,137.41,137.19,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607471873,7.2899,137.38,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607472075,5.6797,137.41,137.19,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1740607472272,118.90362239,137.42,137.3,0.04775186]
["bitfinex-derivatives","SOLF0:USTF0",1740607472480,118.90362239,137.42,137.34,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740607472773,118.90362239,137.42,137.28,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607473568,118.90362239,137.42,137.28,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1740607473770,198.17270398,137.43,137.34,0.05282785]
["bitfinex-derivatives","SOLF0:USTF0",1740607473972,117.79997745,137.62,137.43,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740607474274,117.79997745,137.62,137.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607474574,194.52511924,137.62,137.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607474767,7.2787,137.59,137.43,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740607474967,0.0531968,137.53,137.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607475168,0.0531968,137.53,137.5,0.05326029]
["bitfinex-derivatives","SOLF0:USTF0",1740607475370,200.35511924,137.62,137.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607475371,123.62997745,137.62,137.41,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607475672,123.62997745,137.62,137.5,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740607475871,0.04640603,137.53,137.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607476282,123.62997745,137.62,137.51,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607476571,0.05556091,137.53,137.51,15.51322946]
["bitfinex-derivatives","SOLF0:USTF0",1740607476772,0.05556091,137.53,137.51,0.05322946]
["bitfinex-derivatives","SOLF0:USTF0",1740607477072,26.13,137.57,137.48,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607477269,0.04623561,137.53,137.51,0.04928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607477471,26.13,137.57,137.51,0.04928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607477669,5.948,137.84,137.51,21.86928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607477868,5.948,137.84,137.51,195.04928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607477869,1.24144551,137.83,137.51,195.04928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607478071,7.2702,137.76,137.51,195.04928258]
["bitfinex-derivatives","SOLF0:USTF0",1740607478373,82.67314179,137.84,137.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607478773,7.2693,137.77,137.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607478972,0.04801925,137.69,137.66,0.05123177]
["bitfinex-derivatives","SOLF0:USTF0",1740607479470,15.86,137.83,137.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607479677,0.05316184,137.69,137.66,0.05084327]
["bitfinex-derivatives","SOLF0:USTF0",1740607480078,6.448,137.84,137.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607480378,0.05009433,137.69,137.66,0.05476151]
["bitfinex-derivatives","SOLF0:USTF0",1740607480880,0.1,137.77,137.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607481178,0.0494758,137.69,137.66,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1740607481573,0.1,137.77,137.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740607481780,76.82514179,137.77,137.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740607482078,0.0480069,137.69,137.66,0.05235048]
["bitfinex-derivatives","SOLF0:USTF0",1740607482475,0.0480069,137.69,137.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740607482476,7.274,137.68,137.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740607482873,76.72514179,137.68,137.66,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1740607483078,76.72514179,137.68,137.54,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740607483977,7.276,137.64,137.54,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740607484279,0.0547582,137.62,137.6,0.04852063]
["bitfinex-derivatives","SOLF0:USTF0",1740607485977,7.2776,137.61,137.6,0.04852063]
["bitfinex-derivatives","SOLF0:USTF0",1740607486379,7.2776,137.61,137.6,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607487184,0.0547582,137.62,137.6,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607488681,1.8843,137.73,137.6,21.80002063]
["bitfinex-derivatives","SOLF0:USTF0",1740607488881,78.60944179,137.73,137.6,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607489082,78.60944179,137.73,137.55,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740607489691,7.2728,137.71,137.58,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740607489987,0.05567871,137.65,137.63,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1740607490387,0.05567871,137.65,137.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607490388,76.72514179,137.65,137.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607490589,76.77534031,137.65,137.52,279.24123005]
["bitfinex-derivatives","SOLF0:USTF0",1740607490779,1.9657,137.64,137.47,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740607490983,3.8449,137.64,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607491188,80.57004179,137.64,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607491391,1.9862,137.63,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607491583,15.76,137.62,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607491790,0.05000798,137.53,137.51,0.05530459]
["bitfinex-derivatives","SOLF0:USTF0",1740607492084,0.05000798,137.53,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607492085,92.48514179,137.62,137.4,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607492387,0.05101161,137.53,137.51,0.05349295]
["bitfinex-derivatives","SOLF0:USTF0",1740607492590,92.48514179,137.62,137.41,17.19549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607492785,0.0522203,137.53,137.41,17.19549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607492986,0.0522203,137.53,137.51,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1740607493195,76.72514179,137.53,137.41,17.19549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607493488,0.05274796,137.48,137.46,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740607493688,92.48514179,137.62,137.46,7.33692285]
["bitfinex-derivatives","SOLF0:USTF0",1740607493881,92.48514179,137.62,137.46,0.05152285]
["bitfinex-derivatives","SOLF0:USTF0",1740607494082,0.04696095,137.48,137.41,17.19549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607494279,92.40514179,137.62,137.53,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1740607494485,21.98,137.61,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607494683,0.04826399,137.59,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607494890,98.70514179,137.61,137.5,0.04945615]
["bitfinex-derivatives","SOLF0:USTF0",1740607495091,7.33195542,137.51,137.5,0.04945615]
["bitfinex-derivatives","SOLF0:USTF0",1740607495280,76.72514179,137.51,137.4,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607495686,7.2839,137.5,137.44,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1740607495886,0.05471797,137.47,137.44,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1740607497786,0.05471797,137.47,137.46,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740607498791,0.05471797,137.47,137.44,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1740607499389,0.05471797,137.47,137.45,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740607499589,0.05471797,137.47,137.44,0.05165334]
["bitfinex-derivatives","SOLF0:USTF0",1740607499988,76.77985976,137.47,137.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607500284,76.72514179,137.47,137.29,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607500491,76.72514179,137.47,137.41,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740607500691,76.72514179,137.47,137.29,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607500891,15.84,137.51,137.29,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607501188,0.2,137.51,137.41,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1740607501393,76.92514179,137.51,137.41,195.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1740607501586,76.92514179,137.51,137.35,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740607501789,76.92514179,137.51,137.35,209.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740607502092,76.92514179,137.51,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607502093,7.287,137.44,137.38,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740607502293,290.50514179,137.51,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607502485,0.04864562,137.42,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607502893,76.77378741,137.42,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607503088,0.04864562,137.42,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607503698,1.9485,137.5,137.34,221.23623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607503989,78.67364179,137.5,137.37,0.04690072]
["bitfinex-derivatives","SOLF0:USTF0",1740607504194,78.67364179,137.5,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607504794,21.98,137.48,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607504991,0.05155297,137.43,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740607505390,0.05155297,137.43,137.26,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607505391,80.51804179,137.43,137.26,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607505595,80.51804179,137.43,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607505790,7.2903,137.38,137.28,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740607505991,2.0415,137.37,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607506186,0.04999803,137.34,137.32,0.04652219]
["bitfinex-derivatives","SOLF0:USTF0",1740607506494,0.04999803,137.34,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607506694,0.04999803,137.34,137.32,0.05294594]
["bitfinex-derivatives","SOLF0:USTF0",1740607506994,0.04999803,137.34,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607506995,2.0415,137.37,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607507192,0.04605146,137.34,137.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607507392,78.76664179,137.37,137.24,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740607507589,78.76664179,137.37,137.18,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607507890,298.80664179,137.37,137.21,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740607508100,298.80664179,137.37,137.13,0.62431656]
["bitfinex-derivatives","SOLF0:USTF0",1740607508394,192.0,137.36,137.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607508599,0.05024373,137.26,137.24,0.04903657]
["bitfinex-derivatives","SOLF0:USTF0",1740607508790,0.05024373,137.26,137.13,0.62431656]
["bitfinex-derivatives","SOLF0:USTF0",1740607508997,76.72514179,137.26,137.13,0.62431656]
["bitfinex-derivatives","SOLF0:USTF0",1740607509192,3.9664,137.25,137.13,0.62431656]
["bitfinex-derivatives","SOLF0:USTF0",1740607509698,80.69154179,137.25,137.13,0.62431656]
["bitfinex-derivatives","SOLF0:USTF0",1740607510000,0.05506427,137.2,137.18,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1740607510300,80.69154179,137.25,137.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740607510999,7.2991,137.21,137.1,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740607511191,80.69154179,137.25,137.1,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740607511393,0.05184146,137.17,137.14,0.05067203]
["bitfinex-derivatives","SOLF0:USTF0",1740607511596,0.05184146,137.17,137.02,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740607511795,76.72514179,137.17,137.02,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740607511996,3.9664,137.25,137.02,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740607512190,0.29,137.16,137.02,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740607512697,0.29,137.16,137.15,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740607512897,3.9664,137.25,137.08,0.04931946]
["bitfinex-derivatives","SOLF0:USTF0",1740607513196,16.38023181,137.37,137.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607513398,3.8402,137.36,137.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607513599,3.8402,137.36,137.08,14.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740607513800,80.56534179,137.36,137.09,1.45889561]
["bitfinex-derivatives","SOLF0:USTF0",1740607513996,6.498e-05,137.23,137.21,0.05153949]
["bitfinex-derivatives","SOLF0:USTF0",1740607514201,6.498e-05,137.23,137.22,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740607514402,3.8402,137.36,137.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607514604,80.56534179,137.36,137.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607514801,80.56534179,137.36,137.17,1.45804476]
["bitfinex-derivatives","SOLF0:USTF0",1740607515198,80.56534179,137.36,137.18,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740607515403,0.04830124,137.28,137.25,0.05330806]
["bitfinex-derivatives","SOLF0:USTF0",1740607515798,76.72514179,137.28,137.24,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740607515994,0.055496,137.28,137.25,0.05529159]
["bitfinex-derivatives","SOLF0:USTF0",1740607516402,3.8402,137.36,137.18,196.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740607516596,6.741e-05,137.28,137.25,0.05439309]
["bitfinex-derivatives","SOLF0:USTF0",1740607516794,6.741e-05,137.28,137.25,195.05439309]
["bitfinex-derivatives","SOLF0:USTF0",1740607517002,5.7788,137.36,137.26,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740607517206,82.50394179,137.36,137.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607517404,82.50394179,137.36,137.17,1.45804476]
["bitfinex-derivatives","SOLF0:USTF0",1740607517705,82.50394179,137.36,137.19,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740607518000,0.0494251,137.28,137.25,0.05441049]
["bitfinex-derivatives","SOLF0:USTF0",1740607518209,0.0494251,137.28,137.17,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740607518501,76.72514179,137.28,137.11,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607518699,1.9239,137.27,137.16,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740607518900,1.9239,137.27,137.11,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607519202,2.0335,137.26,137.11,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607519395,0.05220669,137.2,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607519802,2.0335,137.26,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607520007,0.04860816,137.2,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607520202,78.75864179,137.26,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607520407,0.04891391,137.2,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607520605,78.75864179,137.26,137.18,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1740607520905,0.05456168,137.2,137.1,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740607521209,100.73864179,137.26,137.06,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607521708,21.98,137.24,137.08,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740607521904,0.05107013,137.17,137.15,0.04765978]
["bitfinex-derivatives","SOLF0:USTF0",1740607522103,0.05107013,137.17,137.06,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607522408,76.72514179,137.17,137.06,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607523410,0.05410905,137.13,137.1,0.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740607524607,0.05410905,137.13,137.1,195.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740607524810,2.0335,137.26,137.1,195.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740607525011,1.8685,137.25,137.1,195.04768236]
["bitfinex-derivatives","SOLF0:USTF0",1740607525212,1.8685,137.25,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607525413,78.59364179,137.25,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607525910,0.04683491,137.19,137.16,0.04974644]
["bitfinex-derivatives","SOLF0:USTF0",1740607526411,76.7719767,137.19,137.16,0.04974644]
["bitfinex-derivatives","SOLF0:USTF0",1740607527008,76.7719767,137.19,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607527210,76.7719767,137.19,137.06,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607527211,76.72514179,137.19,137.06,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607528111,98.70514179,137.19,137.01,196.31264338]
["bitfinex-derivatives","SOLF0:USTF0",1740607528308,0.05204652,137.14,137.11,0.05276736]
["bitfinex-derivatives","SOLF0:USTF0",1740607528503,0.05204652,137.14,137.01,196.31264338]
["bitfinex-derivatives","SOLF0:USTF0",1740607528706,76.77718831,137.14,137.01,196.31264338]
["bitfinex-derivatives","SOLF0:USTF0",1740607528908,3.797,137.13,137.01,196.31264338]
["bitfinex-derivatives","SOLF0:USTF0",1740607529309,80.52214179,137.13,137.01,196.31264338]
["bitfinex-derivatives","SOLF0:USTF0",1740607529505,7.305,137.1,137.01,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740607529814,7.305,137.1,136.98,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607529815,0.04967698,137.08,137.06,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1740607530118,80.52214179,137.13,136.98,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607530310,80.52214179,137.13,136.98,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607530508,0.0493971,137.08,137.06,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1740607530913,80.52214179,137.13,136.96,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740607530914,3.797,137.13,136.96,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740607531113,9.45e-06,137.08,137.07,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740607531515,268.37051371,137.34,137.07,218.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740607531712,7.296,137.27,137.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607532011,3.8458,137.31,137.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607532215,7.2961,137.27,137.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607532412,0.04729377,137.26,137.23,0.05552923]
["bitfinex-derivatives","SOLF0:USTF0",1740607533119,76.77243556,137.26,137.23,0.05552923]
["bitfinex-derivatives","SOLF0:USTF0",1740607533418,21.90729377,137.26,137.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607533608,21.90729377,137.26,137.07,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740607533609,92.23243556,137.26,137.07,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740607533812,92.18514179,137.26,137.07,17.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740607534414,76.72514179,137.26,137.07,18.58260848]
["bitfinex-derivatives","SOLF0:USTF0",1740607534609,76.72514179,137.26,137.15,0.05505286]
["bitfinex-derivatives","SOLF0:USTF0",1740607534610,0.05585705,137.18,137.15,0.05505286]
["bitfinex-derivatives","SOLF0:USTF0",1740607534917,3.8458,137.31,137.07,235.46260848]
["bitfinex-derivatives","SOLF0:USTF0",1740607535214,275.35051371,137.49,137.08,16.76139862]
["bitfinex-derivatives","SOLF0:USTF0",1740607535420,275.35051371,137.49,137.09,1.34139862]
["bitfinex-derivatives","SOLF0:USTF0",1740607535421,7.2887,137.4,137.09,1.34139862]
["bitfinex-derivatives","SOLF0:USTF0",1740607535817,1.9368,137.39,137.09,1.34139862]
["bitfinex-derivatives","SOLF0:USTF0",1740607536014,7.291,137.36,137.09,1.34139862]
["bitfinex-derivatives","SOLF0:USTF0",1740607536212,0.05053871,137.26,137.23,0.04691719]
["bitfinex-derivatives","SOLF0:USTF0",1740607536413,1.9368,137.39,137.24,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740607536619,78.66194179,137.39,137.24,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740607537322,2.0419,137.46,137.24,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740607537523,7.2871,137.44,137.25,1.45719489]
["bitfinex-derivatives","SOLF0:USTF0",1740607537719,1.9368,137.45,137.3,0.04654698]
["bitfinex-derivatives","SOLF0:USTF0",1740607537914,78.66194179,137.45,137.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607538219,76.72514179,137.45,137.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607538423,76.37051371,137.49,137.25,1.45719489]
["bitfinex-derivatives","SOLF0:USTF0",1740607538424,1.8634,137.49,137.25,1.45719489]
["bitfinex-derivatives","SOLF0:USTF0",1740607538618,78.58854179,137.49,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740607538924,78.58854179,137.49,137.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607539223,0.04732404,137.41,137.39,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1740607539523,9.82584872,137.52,137.4,215.21560407]
["bitfinex-derivatives","SOLF0:USTF0",1740607540417,9.82584872,137.52,137.41,2.79360379]
["bitfinex-derivatives","SOLF0:USTF0",1740607540613,0.05290378,137.47,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607541125,9.82584872,137.52,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607541327,86.55099051,137.52,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607541623,0.05436669,137.47,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607541824,1.9579,137.54,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607542024,78.68304179,137.54,137.45,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1740607542226,0.05101358,137.47,137.4,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740607542423,1.9579,137.54,137.41,1.45549814]
["bitfinex-derivatives","SOLF0:USTF0",1740607542727,78.68304179,137.54,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607543327,1.8662,137.56,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607543522,78.59134179,137.56,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607543722,0.0523998,137.52,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607544126,76.77754159,137.52,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607544430,0.0523998,137.52,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607545230,76.77754159,137.52,137.48,0.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1740607545530,21.8723998,137.52,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607545724,1.9763,137.51,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607546031,1.2442221,137.5,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607546420,1.24431102,137.49,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607546625,76.72514179,137.5,137.37,0.05255086]
["bitfinex-derivatives","SOLF0:USTF0",1740607546626,0.0504291,137.4,137.37,0.05255086]
["bitfinex-derivatives","SOLF0:USTF0",1740607546828,0.0504291,137.4,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607547130,7.2918,137.35,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607547329,3.8664,137.39,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607547725,192.0,137.47,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607547934,3.8422,137.46,137.27,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607548130,0.04598596,137.34,137.32,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1740607548436,3.8422,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607548437,80.56734179,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607548727,0.04790996,137.34,137.33,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740607548932,0.04790996,137.34,137.32,0.05127489]
["bitfinex-derivatives","SOLF0:USTF0",1740607549135,3.8422,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607549329,0.04713081,137.34,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607549526,0.04713081,137.34,137.32,0.05117682]
["bitfinex-derivatives","SOLF0:USTF0",1740607549728,3.8422,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607549927,80.56734179,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607550125,0.04819906,137.34,137.32,0.04902866]
["bitfinex-derivatives","SOLF0:USTF0",1740607550331,80.56734179,137.46,137.32,0.04902866]
["bitfinex-derivatives","SOLF0:USTF0",1740607550534,80.56734179,137.46,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607550734,0.04726272,137.34,137.26,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607550934,3.8422,137.46,137.26,214.87708873]
["bitfinex-derivatives","SOLF0:USTF0",1740607551135,80.56734179,137.46,137.26,214.87708873]
["bitfinex-derivatives","SOLF0:USTF0",1740607551337,7.2876,137.43,137.34,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740607551539,80.56734179,137.46,137.27,196.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607551738,80.56734179,137.46,137.27,211.65698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607552032,2.0213,137.45,137.27,211.65698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607552237,0.05019821,137.38,137.35,0.04733211]
["bitfinex-derivatives","SOLF0:USTF0",1740607552438,7.2903,137.37,137.35,0.04733211]
["bitfinex-derivatives","SOLF0:USTF0",1740607552730,76.72514179,137.38,137.27,196.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607553037,0.05092693,137.37,137.35,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1740607553238,2.0213,137.45,137.27,196.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607553438,78.74644179,137.45,137.27,196.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740607553737,1.104e-05,137.37,137.35,0.05543431]
["bitfinex-derivatives","SOLF0:USTF0",1740607553929,1.104e-05,137.37,137.36,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740607554129,2.0213,137.45,137.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607554338,78.74644179,137.45,137.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607554530,1.8784,137.46,137.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607554733,78.60354179,137.46,137.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740607554935,1.268e-05,137.4,137.39,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740607555336,1.8784,137.46,137.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607555638,78.60354179,137.46,137.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607556039,78.60354179,137.46,137.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740607556244,0.05595805,137.39,137.36,0.04592645]
["bitfinex-derivatives","SOLF0:USTF0",1740607556538,78.60354179,137.46,137.3,196.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740607556737,78.60354179,137.46,137.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740607556932,6.18e-06,137.39,137.36,0.05017765]
["bitfinex-derivatives","SOLF0:USTF0",1740607557333,1.8784,137.46,137.3,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740607557534,78.60354179,137.46,137.31,15.92617878]
["bitfinex-derivatives","SOLF0:USTF0",1740607557731,78.60354179,137.46,137.32,1.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1740607558345,4.469e-05,137.4,137.38,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1740607558533,4.469e-05,137.4,137.39,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740607558733,76.72514179,137.4,137.38,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1740607558941,76.72514179,137.4,137.32,196.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1740607558942,21.84,137.4,137.32,1.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1740607559140,76.72514179,137.4,137.23,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1740607559531,7.2903,137.38,137.31,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740607559741,1.9958,137.37,137.23,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1740607560241,8.351e-05,137.31,137.29,0.05375925]
["bitfinex-derivatives","SOLF0:USTF0",1740607560742,1.8784,137.46,137.41,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740607561041,78.60354179,137.46,137.29,15.07375925]
["bitfinex-derivatives","SOLF0:USTF0",1740607561244,78.60354179,137.46,137.29,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740607561433,8.365e-05,137.39,137.36,0.05544948]
["bitfinex-derivatives","SOLF0:USTF0",1740607561632,8.365e-05,137.39,137.37,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607561838,3.857,137.56,137.49,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740607562039,80.58214179,137.56,137.37,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607562344,80.58214179,137.56,137.31,31.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740607562547,1.24361113,137.55,137.31,31.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740607562838,0.04828352,137.45,137.42,0.04750442]
["bitfinex-derivatives","SOLF0:USTF0",1740607563143,15.02,137.54,137.31,31.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740607563343,91.74514179,137.54,137.31,16.581]
["bitfinex-derivatives","SOLF0:USTF0",1740607563646,0.05310408,137.45,137.42,0.051876]
["bitfinex-derivatives","SOLF0:USTF0",1740607563843,0.05310408,137.45,137.31,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1740607564040,7.2877,137.42,137.32,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740607564247,1.8952,137.41,137.3,6.16235815]
["bitfinex-derivatives","SOLF0:USTF0",1740607564435,3.7791,137.41,137.22,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740607564638,80.50424179,137.41,137.22,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740607564941,192.0,137.4,137.22,7.74518675]
["bitfinex-derivatives","SOLF0:USTF0",1740607565246,0.0503788,137.33,137.3,0.04815676]
["bitfinex-derivatives","SOLF0:USTF0",1740607565449,0.0503788,137.33,137.22,7.74518675]
["bitfinex-derivatives","SOLF0:USTF0",1740607565638,76.72514179,137.33,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740607565843,1.8952,137.32,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740607566447,78.62034179,137.32,137.21,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740607566639,78.62034179,137.32,137.08,122.86412638]
["bitfinex-derivatives","SOLF0:USTF0",1740607566640,0.0466576,137.28,137.25,0.05338327]
["bitfinex-derivatives","SOLF0:USTF0",1740607566839,0.0466576,137.28,137.14,72.79128725]
["bitfinex-derivatives","SOLF0:USTF0",1740607567041,76.72514179,137.28,137.14,72.79128725]
["bitfinex-derivatives","SOLF0:USTF0",1740607567743,76.72514179,137.28,137.12,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607567943,76.72514179,137.28,137.2,0.05262603]
["bitfinex-derivatives","SOLF0:USTF0",1740607567944,0.04790171,137.22,137.2,0.05262603]
["bitfinex-derivatives","SOLF0:USTF0",1740607568143,0.04790171,137.22,137.12,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607568338,16.8552,137.32,137.12,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607568554,192.0,137.31,137.12,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607568940,1.8827,137.3,137.12,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740607569147,1.8827,137.3,137.13,6.24091102]
["bitfinex-derivatives","SOLF0:USTF0",1740607569344,0.05475832,137.22,137.2,0.05084156]
["bitfinex-derivatives","SOLF0:USTF0",1740607569743,9.1768,137.3,137.13,6.24091102]
["bitfinex-derivatives","SOLF0:USTF0",1740607569943,78.60784179,137.3,137.2,0.05299945]
["bitfinex-derivatives","SOLF0:USTF0",1740607570246,1.8827,137.3,137.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607570443,78.60784179,137.3,137.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607570642,38.90152071,137.4,137.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607570847,3.9367,137.38,137.18,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740607571347,3.9367,137.38,137.19,2.90414295]
["bitfinex-derivatives","SOLF0:USTF0",1740607571348,80.66184179,137.38,137.19,2.90414295]
["bitfinex-derivatives","SOLF0:USTF0",1740607571547,0.05228901,137.29,137.27,0.048502]
["bitfinex-derivatives","SOLF0:USTF0",1740607571848,87.95174179,137.38,137.29,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740607572050,87.95174179,137.38,137.19,7.80481102]
["bitfinex-derivatives","SOLF0:USTF0",1740607572051,80.66184179,137.38,137.19,7.80481102]
["bitfinex-derivatives","SOLF0:USTF0",1740607572251,0.04846356,137.29,137.27,0.05357913]
["bitfinex-derivatives","SOLF0:USTF0",1740607572445,0.04846356,137.29,137.28,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740607572748,3.9367,137.38,137.28,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740607572940,0.04776658,137.3,137.27,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1740607573137,80.66184179,137.38,137.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607573342,3.148e-05,137.3,137.27,0.05153955]
["bitfinex-derivatives","SOLF0:USTF0",1740607573546,1.9668,137.43,137.27,195.05153955]
["bitfinex-derivatives","SOLF0:USTF0",1740607573750,78.69194179,137.43,137.28,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740607574347,78.69194179,137.43,137.29,9.51482754]
["bitfinex-derivatives","SOLF0:USTF0",1740607574649,78.69194179,137.43,137.4,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740607574838,3.9836,137.49,137.4,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740607575044,80.70874179,137.49,137.35,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607575243,0.05554354,137.43,137.36,6.24091102]
["bitfinex-derivatives","SOLF0:USTF0",1740607575748,76.78068533,137.43,137.38,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1740607576151,76.78068533,137.43,137.36,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740607576152,76.72514179,137.43,137.36,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740607576447,0.05560362,137.42,137.31,6.24091102]
["bitfinex-derivatives","SOLF0:USTF0",1740607576650,7.292,137.34,137.29,1.45677034]
["bitfinex-derivatives","SOLF0:USTF0",1740607576852,193.9219,137.41,137.2,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607577041,193.8809,137.4,137.24,6.31860027]
["bitfinex-derivatives","SOLF0:USTF0",1740607577241,7.292,137.34,137.28,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740607577445,14.82,137.38,137.25,6.31860027]
["bitfinex-derivatives","SOLF0:USTF0",1740607577647,0.05025769,137.32,137.25,3.21710027]
["bitfinex-derivatives","SOLF0:USTF0",1740607577949,0.05025769,137.32,137.2,72.79128725]
["bitfinex-derivatives","SOLF0:USTF0",1740607578150,76.77539948,137.32,137.2,72.79128725]
["bitfinex-derivatives","SOLF0:USTF0",1740607578351,76.72514179,137.32,137.2,72.79128725]
["bitfinex-derivatives","SOLF0:USTF0",1740607578845,0.05131278,137.27,137.2,57.28061235]
["bitfinex-derivatives","SOLF0:USTF0",1740607579046,14.89131278,137.27,137.2,45.04041235]
["bitfinex-derivatives","SOLF0:USTF0",1740607579356,91.61645457,137.27,137.2,43.87331235]
["bitfinex-derivatives","SOLF0:USTF0",1740607579552,91.61645457,137.27,137.19,109.18693087]
["bitfinex-derivatives","SOLF0:USTF0",1740607579553,91.61645457,137.27,137.07,80.64982685]
["bitfinex-derivatives","SOLF0:USTF0",1740607579744,76.77645457,137.27,137.09,3.02109561]
["bitfinex-derivatives","SOLF0:USTF0",1740607580050,76.72514179,137.27,137.09,3.02109561]
["bitfinex-derivatives","SOLF0:USTF0",1740607580250,0.05196431,137.19,137.17,0.05088086]
["bitfinex-derivatives","SOLF0:USTF0",1740607580641,0.05196431,137.19,137.09,3.02109561]
["bitfinex-derivatives","SOLF0:USTF0",1740607580642,192.0,137.35,137.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607580841,76.72514179,137.33,137.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607581147,76.72514179,137.33,137.29,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740607581347,76.72514179,137.33,137.15,1.34061543]
["bitfinex-derivatives","SOLF0:USTF0",1740607581348,76.72514179,137.33,137.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607581745,76.72514179,137.33,137.2,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740607581948,0.04835318,137.29,137.26,0.05103612]
["bitfinex-derivatives","SOLF0:USTF0",1740607582348,0.04835318,137.29,137.13,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740607582654,76.67410567,137.29,137.14,2.79908543]
["bitfinex-derivatives","SOLF0:USTF0",1740607582953,76.67410567,137.29,137.13,1.42409707]
["bitfinex-derivatives","SOLF0:USTF0",1740607583546,0.05193931,137.22,137.2,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1740607583946,76.67410567,137.22,137.13,1.42409707]
["bitfinex-derivatives","SOLF0:USTF0",1740607584144,76.72197329,137.22,137.2,0.04626787]
["bitfinex-derivatives","SOLF0:USTF0",1740607584344,192.0,137.28,137.13,1.42409707]
["bitfinex-derivatives","SOLF0:USTF0",1740607584548,192.0,137.27,137.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740607584749,7.2998,137.2,137.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740607584952,268.67410567,137.27,137.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740607585152,76.67410567,137.27,137.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740607585550,0.05131001,137.2,137.17,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1740607585850,14.88,137.3,137.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607586055,76.67410567,137.3,137.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607586448,7.2947,137.29,137.22,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740607586652,76.67410567,137.3,137.14,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740607586847,0.05396776,137.27,137.24,0.04934615]
["bitfinex-derivatives","SOLF0:USTF0",1740607587254,76.67410567,137.27,137.14,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607587552,76.72879743,137.27,137.24,0.05260206]
["bitfinex-derivatives","SOLF0:USTF0",1740607587853,76.7292636,137.27,137.24,0.05541054]
["bitfinex-derivatives","SOLF0:USTF0",1740607588557,76.7292636,137.27,137.24,7.35261054]
["bitfinex-derivatives","SOLF0:USTF0",1740607589157,76.7292636,137.27,137.24,0.05541054]
["bitfinex-derivatives","SOLF0:USTF0",1740607589657,7.2974,137.24,137.19,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740607590058,76.61869513,137.24,137.16,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607590257,76.61869513,137.24,137.16,13.59950462]
["bitfinex-derivatives","SOLF0:USTF0",1740607590459,76.61869513,137.24,137.13,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607590652,7.299,137.21,137.16,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740607590857,0.05069463,137.2,137.17,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1740607591247,0.05069463,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607591448,76.66938976,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607591652,0.05069463,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607591854,192.0,137.31,137.17,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1740607592054,268.61869513,137.31,137.17,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1740607592250,83.91229513,137.31,137.14,21.07810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607592454,83.91229513,137.31,137.25,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740607592760,76.61869513,137.31,137.16,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607592960,7.2947,137.29,137.16,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607593161,0.04930733,137.25,137.22,0.05514993]
["bitfinex-derivatives","SOLF0:USTF0",1740607593660,76.67475588,137.25,137.22,0.05343789]
["bitfinex-derivatives","SOLF0:USTF0",1740607594056,76.67475588,137.25,137.22,7.35143789]
["bitfinex-derivatives","SOLF0:USTF0",1740607594257,76.67475588,137.25,137.22,0.05343789]
["bitfinex-derivatives","SOLF0:USTF0",1740607594761,69.32211799,137.25,137.14,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607595061,69.26605724,137.25,137.15,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740607595252,69.26605724,137.25,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607595650,69.26605724,137.25,137.16,8.30360462]
["bitfinex-derivatives","SOLF0:USTF0",1740607595853,69.26605724,137.25,137.23,0.0533177]
["bitfinex-derivatives","SOLF0:USTF0",1740607596059,69.26605724,137.25,137.17,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607596257,69.26605724,137.25,137.23,0.05065353]
["bitfinex-derivatives","SOLF0:USTF0",1740607596555,0.05518552,137.25,137.17,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607596756,69.32124276,137.25,137.12,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607596962,69.26605724,137.25,137.12,6.29810462]
["bitfinex-derivatives","SOLF0:USTF0",1740607597659,0.04754592,137.2,137.17,0.05408585]
["bitfinex-derivatives","SOLF0:USTF0",1740607598054,4.592e-05,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607600059,4.592e-05,137.2,137.19,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740607600359,4.592e-05,137.2,137.19,13.59800462]
["bitfinex-derivatives","SOLF0:USTF0",1740607600558,4.592e-05,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607601162,69.26610316,137.2,137.19,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740607601961,0.534,137.3,137.24,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740607602162,58.11430316,137.3,137.14,6.27306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607602368,193.25604993,137.29,137.14,6.27306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607602568,192.0,137.29,137.13,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740607602765,1.25619952,137.28,137.13,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740607602968,249.58030316,137.29,137.13,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740607603267,0.04704462,137.22,137.19,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1740607603570,7.299,137.21,137.14,6.27306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607603760,7.299,137.21,137.19,0.05278635]
["bitfinex-derivatives","SOLF0:USTF0",1740607603966,57.58030316,137.21,137.19,0.05278635]
["bitfinex-derivatives","SOLF0:USTF0",1740607604169,57.58030316,137.21,137.13,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740607604469,38.90152071,137.34,137.25,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740607604670,38.90152071,137.34,137.18,1.51187725]
["bitfinex-derivatives","SOLF0:USTF0",1740607604871,96.48182387,137.34,137.18,196.51187725]
["bitfinex-derivatives","SOLF0:USTF0",1740607605170,96.48182387,137.34,137.19,204.57306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607605372,96.48182387,137.34,137.19,206.03089535]
["bitfinex-derivatives","SOLF0:USTF0",1740607605564,96.48182387,137.34,137.2,8.18096315]
["bitfinex-derivatives","SOLF0:USTF0",1740607605761,96.48182387,137.34,137.29,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740607605971,57.58030316,137.34,137.29,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740607606171,0.05155938,137.33,137.21,6.27306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607606368,0.05155938,137.33,137.3,0.04775236]
["bitfinex-derivatives","SOLF0:USTF0",1740607606575,0.05535129,137.28,137.22,6.27306315]
["bitfinex-derivatives","SOLF0:USTF0",1740607606870,64.87320316,137.33,137.26,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740607607170,57.58030316,137.33,137.26,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740607607367,0.04683001,137.31,137.28,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1740607607872,57.62713317,137.31,137.28,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1740607610168,0.04683001,137.31,137.28,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1740607610771,0.04683001,137.31,137.29,13.60557917]
["bitfinex-derivatives","SOLF0:USTF0",1740607610971,0.04683001,137.31,137.3,6.31147917]
["bitfinex-derivatives","SOLF0:USTF0",1740607611168,1.8702,137.42,137.3,6.31147917]
["bitfinex-derivatives","SOLF0:USTF0",1740607611374,57.58030316,137.42,137.3,6.31147917]
["bitfinex-derivatives","SOLF0:USTF0",1740607611571,57.58030316,137.42,137.31,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740607611768,57.58030316,137.42,137.34,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740607612070,57.58030316,137.42,137.31,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740607612467,57.58030316,137.42,137.35,0.0559342]
["bitfinex-derivatives","SOLF0:USTF0",1740607612669,6.91e-05,137.38,137.35,0.0559342]
["bitfinex-derivatives","SOLF0:USTF0",1740607612870,6.91e-05,137.38,137.36,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740607613072,9.82584872,137.45,137.37,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740607613371,67.40615188,137.45,137.37,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740607613765,0.04803395,137.42,137.4,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1740607613976,0.04803395,137.42,137.41,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740607614277,38.90152071,137.52,137.4,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1740607614466,98.38222387,137.52,137.43,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740607614665,98.38222387,137.52,137.39,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607615067,98.38222387,137.52,137.4,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607615266,96.48182387,137.52,137.41,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740607615467,4.247e-05,137.47,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607615773,96.48182387,137.52,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607616379,7.283,137.51,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607616575,57.58030316,137.52,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607616880,0.04608169,137.49,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607617274,57.62638485,137.49,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607618180,0.04608169,137.49,137.45,0.05581733]
["bitfinex-derivatives","SOLF0:USTF0",1740607619285,0.04608169,137.49,137.48,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740607619488,2.0127,137.58,137.46,16.631]
["bitfinex-derivatives","SOLF0:USTF0",1740607619681,59.59300316,137.58,137.46,16.631]
["bitfinex-derivatives","SOLF0:USTF0",1740607620481,57.58030316,137.58,137.54,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740607620675,57.58030316,137.58,137.46,16.631]
["bitfinex-derivatives","SOLF0:USTF0",1740607620676,0.04618934,137.53,137.51,0.05184984]
["bitfinex-derivatives","SOLF0:USTF0",1740607620878,57.58030316,137.58,137.47,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607621287,9.82584872,137.7,137.51,0.04863802]
["bitfinex-derivatives","SOLF0:USTF0",1740607621587,57.58030316,137.67,137.48,199.49475705]
["bitfinex-derivatives","SOLF0:USTF0",1740607621777,72.20030316,137.67,137.48,199.49475705]
["bitfinex-derivatives","SOLF0:USTF0",1740607621982,72.20030316,137.67,137.49,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607622179,192.0,137.66,137.49,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607622380,0.05563883,137.59,137.57,0.04659816]
["bitfinex-derivatives","SOLF0:USTF0",1740607622578,0.05563883,137.59,137.49,6.28214551]
["bitfinex-derivatives","SOLF0:USTF0",1740607622784,206.62,137.58,137.48,1.45475705]
["bitfinex-derivatives","SOLF0:USTF0",1740607622984,206.62,137.58,137.41,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740607623282,206.62,137.58,137.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740607623283,192.0,137.57,137.39,6.16141153]
["bitfinex-derivatives","SOLF0:USTF0",1740607623586,192.0,137.56,137.39,6.16141153]
["bitfinex-derivatives","SOLF0:USTF0",1740607623782,0.04727424,137.49,137.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740607623987,0.04727424,137.49,137.3,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1740607624190,7.2855,137.47,137.33,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740607624494,57.58030316,137.49,137.33,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740607624697,7.2858,137.46,137.37,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740607624891,57.58030316,137.49,137.33,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740607625190,7.2882,137.41,137.4,0.05398069]
["bitfinex-derivatives","SOLF0:USTF0",1740607625391,7.2882,137.41,137.32,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740607625392,0.04874475,137.43,137.31,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607625688,7.2888,137.4,137.32,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740607625900,57.58030316,137.4,137.25,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607626494,57.58030316,137.4,137.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740607626793,0.05314388,137.34,137.31,0.04626997]
["bitfinex-derivatives","SOLF0:USTF0",1740607627192,57.58030316,137.34,137.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740607627388,57.63105315,137.34,137.31,0.05190711]
["bitfinex-derivatives","SOLF0:USTF0",1740607627789,57.58030316,137.34,137.27,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740607627985,57.6263868,137.34,137.31,0.05172504]
["bitfinex-derivatives","SOLF0:USTF0",1740607628189,8.364e-05,137.34,137.31,0.05172504]
["bitfinex-derivatives","SOLF0:USTF0",1740607628385,192.0,137.42,137.29,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740607628589,249.58030316,137.42,137.29,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740607628790,7.291,137.36,137.29,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740607628994,14.62,137.41,137.24,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740607629393,192.0,137.4,137.24,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740607629695,0.05197254,137.34,137.31,0.04780397]
["bitfinex-derivatives","SOLF0:USTF0",1740607630195,192.0,137.4,137.23,8.09744234]
["bitfinex-derivatives","SOLF0:USTF0",1740607630392,0.04862104,137.34,137.3,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740607630790,57.57294313,137.34,137.23,8.09744234]
["bitfinex-derivatives","SOLF0:USTF0",1740607631291,57.52432209,137.34,137.23,8.09744234]
["bitfinex-derivatives","SOLF0:USTF0",1740607631491,1.9084,137.4,137.27,0.05096976]
["bitfinex-derivatives","SOLF0:USTF0",1740607631791,1.788e-05,137.3,137.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607631997,59.47582209,137.44,137.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607632500,59.47582209,137.44,137.39,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740607632793,57.52432209,137.44,137.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1740607632993,0.05002393,137.43,137.4,0.05045069]
["bitfinex-derivatives","SOLF0:USTF0",1740607633399,57.52432209,137.43,137.29,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740607633598,57.57422053,137.43,137.4,0.05190617]
["bitfinex-derivatives","SOLF0:USTF0",1740607633899,1.8883,137.5,137.29,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740607634097,1.25443913,137.49,137.29,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740607634492,57.52432209,137.49,137.29,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740607634697,57.52432209,137.49,137.29,198.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740607634902,57.52432209,137.49,137.3,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607635198,0.04762174,137.4,137.38,0.05237755]
["bitfinex-derivatives","SOLF0:USTF0",1740607635497,14.62,137.5,137.3,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607635699,58.11984383,137.5,137.3,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607636396,43.49984383,137.5,137.3,201.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607636602,43.49984383,137.5,137.45,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740607636799,43.49984383,137.5,137.39,0.05241682]
["bitfinex-derivatives","SOLF0:USTF0",1740607637000,192.0,137.61,137.39,201.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740607637001,7.2786,137.6,137.39,201.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740607637201,7.2786,137.6,137.43,0.0474529]
["bitfinex-derivatives","SOLF0:USTF0",1740607637398,43.49984383,137.6,137.43,0.0474529]
["bitfinex-derivatives","SOLF0:USTF0",1740607637595,43.49984383,137.6,137.39,201.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740607637901,43.49984383,137.6,137.39,207.18774234]
["bitfinex-derivatives","SOLF0:USTF0",1740607638397,0.051056,137.51,137.48,0.05413886]
["bitfinex-derivatives","SOLF0:USTF0",1740607638605,7.2845,137.48,137.4,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607638901,1.9043,137.5,137.37,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607639094,3.8096,137.5,137.37,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607639301,47.30944383,137.5,137.37,6.16004234]
["bitfinex-derivatives","SOLF0:USTF0",1740607639803,0.04848054,137.45,137.42,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1740607640101,0.04848054,137.45,137.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740607640403,43.49984383,137.45,137.33,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740607641202,193.9043,137.57,137.38,0.05552389]
["bitfinex-derivatives","SOLF0:USTF0",1740607641397,45.40414383,137.57,137.39,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607641597,45.40414383,137.57,137.4,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740607641798,0.05548502,137.49,137.47,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1740607642204,43.49984383,137.49,137.41,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740607642399,43.54901168,137.49,137.47,0.05226326]
["bitfinex-derivatives","SOLF0:USTF0",1740607642798,43.54901168,137.49,137.46,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740607643109,43.54901168,137.49,137.47,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1740607643410,43.54901168,137.49,137.4,8.19235862]
["bitfinex-derivatives","SOLF0:USTF0",1740607643607,43.54901168,137.49,137.4,6.16175862]
["bitfinex-derivatives","SOLF0:USTF0",1740607643804,43.49984383,137.49,137.39,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740607644506,43.49984383,137.49,137.48,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740607645001,4.979e-05,137.5,137.43,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740607645208,4.979e-05,137.5,137.49,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740607645409,2.4294,137.63,137.44,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740607645603,34.31924383,137.63,137.48,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740607645802,56.21924383,137.63,137.44,12.03739757]
["bitfinex-derivatives","SOLF0:USTF0",1740607645998,56.21924383,137.63,137.39,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740607645999,7.2838,137.5,137.4,6.16459757]
["bitfinex-derivatives","SOLF0:USTF0",1740607646398,39.17364383,137.5,137.4,6.16459757]
["bitfinex-derivatives","SOLF0:USTF0",1740607646603,31.88984383,137.5,137.44,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1740607646805,0.04694015,137.46,137.44,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1740607647204,14.76,137.61,137.44,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1740607647401,2.435,137.63,137.44,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1740607647605,7.2766,137.63,137.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607647809,31.88984383,137.63,137.45,3.27665719]
["bitfinex-derivatives","SOLF0:USTF0",1740607648109,31.88984383,137.63,137.59,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740607648313,1.45327713,137.62,137.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740607648611,1.45327713,137.62,137.58,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740607648808,31.88984383,137.62,137.54,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740607649203,39.91539781,137.64,137.54,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740607649403,71.80524164,137.64,137.54,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740607649602,71.80524164,137.64,137.58,0.0520076]
["bitfinex-derivatives","SOLF0:USTF0",1740607649803,0.0520935,137.6,137.58,0.0520076]
["bitfinex-derivatives","SOLF0:USTF0",1740607650206,31.94193733,137.6,137.58,0.0520076]
["bitfinex-derivatives","SOLF0:USTF0",1740607651613,21.8520935,137.6,137.48,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740607651813,31.94193733,137.6,137.48,16.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740607652009,31.94193733,137.6,137.52,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740607652010,31.88984383,137.6,137.52,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740607652512,31.88984383,137.6,137.48,8.07276844]
["bitfinex-derivatives","SOLF0:USTF0",1740607652808,0.04961244,137.57,137.55,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1740607653214,31.93945627,137.57,137.55,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1740607655012,31.93945627,137.57,137.49,6.18146844]
["bitfinex-derivatives","SOLF0:USTF0",1740607655212,31.93945627,137.57,137.48,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740607655213,31.93945627,137.57,137.48,8.07276844]
["bitfinex-derivatives","SOLF0:USTF0",1740607655416,7.2818,137.54,137.48,6.18146844]
["bitfinex-derivatives","SOLF0:USTF0",1740607655712,209.0901,137.56,137.48,4.48906844]
["bitfinex-derivatives","SOLF0:USTF0",1740607655910,240.97994383,137.56,137.48,4.48906844]
["bitfinex-derivatives","SOLF0:USTF0",1740607656107,33.80034383,137.56,137.37,215.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740607656413,33.80034383,137.56,137.43,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740607656414,7.2833,137.51,137.43,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740607656607,192.0,137.52,137.37,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740607656807,192.5205,137.51,137.37,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740607657212,192.0,137.5,137.36,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607657412,192.0,137.5,137.33,0.62322506]
["bitfinex-derivatives","SOLF0:USTF0",1740607657608,223.88984383,137.5,137.32,79.81913242]
["bitfinex-derivatives","SOLF0:USTF0",1740607657815,0.05541428,137.44,137.42,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1740607658020,0.05541428,137.44,137.32,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740607658319,31.94525811,137.44,137.32,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740607658510,31.88984383,137.44,137.31,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740607658707,31.88984383,137.44,137.27,233.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740607659316,0.05563713,137.37,137.34,0.04981828]
["bitfinex-derivatives","SOLF0:USTF0",1740607659518,14.71563713,137.37,137.27,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740607659713,46.54984383,137.37,137.27,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740607660717,0.05447819,137.33,137.31,0.05398166]
["bitfinex-derivatives","SOLF0:USTF0",1740607660919,0.05447819,137.33,137.27,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740607661217,31.94432202,137.33,137.27,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740607662322,31.94432202,137.33,137.29,0.04849005]
["bitfinex-derivatives","SOLF0:USTF0",1740607662822,0.05447819,137.33,137.27,3.69344622]
["bitfinex-derivatives","SOLF0:USTF0",1740607663023,192.0,137.32,137.15,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740607664013,0.04664267,137.25,137.22,0.04836739]
["bitfinex-derivatives","SOLF0:USTF0",1740607664512,192.0,137.31,137.15,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740607664824,0.0534043,137.25,137.22,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1740607665020,0.0534043,137.25,137.12,79.80633242]
["bitfinex-derivatives","SOLF0:USTF0",1740607665219,206.58,137.25,137.12,77.83873242]
["bitfinex-derivatives","SOLF0:USTF0",1740607665721,7.299,137.21,137.16,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740607666323,206.58,137.25,137.17,0.04944932]
["bitfinex-derivatives","SOLF0:USTF0",1740607666324,0.05593691,137.2,137.17,0.04944932]
["bitfinex-derivatives","SOLF0:USTF0",1740607666620,7.2983,137.22,137.09,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740607666918,0.04709919,137.2,137.17,7.34890216]
["bitfinex-derivatives","SOLF0:USTF0",1740607667325,0.04709919,137.2,137.17,0.04800216]
["bitfinex-derivatives","SOLF0:USTF0",1740607669018,7.34659919,137.2,137.17,0.04800216]
["bitfinex-derivatives","SOLF0:USTF0",1740607669220,0.04709919,137.2,137.17,0.04800216]
["bitfinex-derivatives","SOLF0:USTF0",1740607672526,7.3004,137.18,137.17,0.04800216]
["bitfinex-derivatives","SOLF0:USTF0",1740607673021,7.303,137.14,136.97,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740607673226,193.7633,137.19,137.08,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740607673426,192.0,137.18,137.08,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740607673627,7.3022,137.15,137.1,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740607673927,192.0,137.18,137.03,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740607674126,192.0,137.18,137.11,7.35474317]
["bitfinex-derivatives","SOLF0:USTF0",1740607674127,0.050814,137.14,137.11,7.35474317]
["bitfinex-derivatives","SOLF0:USTF0",1740607674518,0.050814,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607674723,0.050814,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607675026,0.050814,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607675228,0.050814,137.14,137.11,7.35504317]
["bitfinex-derivatives","SOLF0:USTF0",1740607677122,0.050814,137.14,137.12,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740607677723,0.050814,137.14,137.11,7.35494317]
["bitfinex-derivatives","SOLF0:USTF0",1740607677923,0.050814,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607678324,0.050814,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607678325,1.4e-05,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607680931,1.4e-05,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607682840,7.3035,137.13,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607683034,1.4e-05,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607683234,1.4e-05,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607683834,1.4e-05,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607684936,1.4e-05,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607686138,1.4e-05,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607688339,1.4e-05,137.14,137.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740607689247,1.4e-05,137.14,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607689439,7.3036,137.12,137.11,0.05094317]
["bitfinex-derivatives","SOLF0:USTF0",1740607690145,7.3058,137.09,137.03,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740607690344,1.4e-05,137.14,137.02,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740607690644,7.3068,137.07,137.02,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740607690944,192.0,137.15,137.02,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740607691146,192.0,137.14,137.02,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740607691342,0.05467187,137.1,136.95,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740607691548,206.44,137.09,136.95,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740607691750,193.25793783,137.08,136.95,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740607692042,192.0,137.07,136.89,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740607692245,7.3125,136.96,136.9,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740607692547,192.0,137.06,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607692750,0.05511119,136.94,136.92,7.36360006]
["bitfinex-derivatives","SOLF0:USTF0",1740607692940,192.0,137.05,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607693245,14.44,137.09,136.92,0.04841156]
["bitfinex-derivatives","SOLF0:USTF0",1740607693442,14.44,137.09,136.91,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740607693943,193.25827793,137.08,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607694144,1.25827793,137.07,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607694547,0.04740074,137.0,136.98,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1740607694843,192.0,137.08,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607695148,192.0,137.08,136.91,1.34332988]
["bitfinex-derivatives","SOLF0:USTF0",1740607695546,7.3069,137.06,136.97,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740607695746,192.0,137.08,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607696144,0.052094,137.0,136.98,0.04972944]
["bitfinex-derivatives","SOLF0:USTF0",1740607696344,0.052094,137.0,136.9,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740607696545,14.44,137.01,136.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740607697548,0.05548148,136.96,136.94,0.05379731]
["bitfinex-derivatives","SOLF0:USTF0",1740607698048,21.9,136.96,136.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740607698354,192.0,136.95,136.8,8.14679636]
["bitfinex-derivatives","SOLF0:USTF0",1740607698553,0.05330321,136.96,136.8,10.18149636]
["bitfinex-derivatives","SOLF0:USTF0",1740607698752,1.25927823,136.98,136.8,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740607699050,0.4743,136.99,136.79,77.83873242]
["bitfinex-derivatives","SOLF0:USTF0",1740607699253,0.4743,136.99,136.88,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607699254,0.05173861,136.9,136.88,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607699446,21.8559,136.89,136.88,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607699646,21.8559,136.89,136.79,77.83873242]
["bitfinex-derivatives","SOLF0:USTF0",1740607699841,14.54,136.89,136.79,85.15953242]
["bitfinex-derivatives","SOLF0:USTF0",1740607700055,14.54,136.89,136.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740607700554,0.04619177,136.86,136.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740607701452,7.319,136.84,136.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740607701648,0.04619177,136.86,136.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740607702054,0.04619177,136.86,136.76,77.83873242]
["bitfinex-derivatives","SOLF0:USTF0",1740607702453,7.318,136.85,136.76,85.16133242]
["bitfinex-derivatives","SOLF0:USTF0",1740607702657,0.05250615,136.82,136.76,77.83873242]
["bitfinex-derivatives","SOLF0:USTF0",1740607704457,192.0,136.81,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607705154,7.3218,136.78,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607705457,0.05193423,136.79,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607706357,192.0,136.88,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607706752,7.3171,136.87,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607706947,192.0,136.96,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607707151,14.56,136.95,136.74,196.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607707351,14.56,136.95,136.74,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740607707552,192.0,136.96,136.75,7.57615149]
["bitfinex-derivatives","SOLF0:USTF0",1740607707752,192.0,136.96,136.85,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740607708059,192.0,136.96,136.86,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740607708253,7.3133,136.94,136.86,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740607708560,1.46006716,136.98,136.86,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740607709252,0.04752921,136.93,136.91,0.04639478]
["bitfinex-derivatives","SOLF0:USTF0",1740607709653,213.34,137.01,136.91,0.04639478]
["bitfinex-derivatives","SOLF0:USTF0",1740607709859,0.05395565,136.93,136.91,0.04639478]
["bitfinex-derivatives","SOLF0:USTF0",1740607710165,7.3114,136.98,136.86,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740607710355,14.52,137.04,136.86,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740607710559,14.52,137.04,136.86,199.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740607710760,7.31,137.0,136.87,6.23130199]
["bitfinex-derivatives","SOLF0:USTF0",1740607710955,14.52,137.04,136.88,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740607711455,0.05053818,136.95,136.92,0.04679568]
["bitfinex-derivatives","SOLF0:USTF0",1740607711665,14.52,137.04,136.92,0.04679568]
["bitfinex-derivatives","SOLF0:USTF0",1740607711858,14.52,137.04,136.89,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740607712055,7.3102,137.0,136.93,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740607712253,7.3102,137.0,136.89,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740607712254,1.6172,137.11,136.89,395.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740607712458,7.3074,137.05,136.89,395.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740607712660,7.3074,137.05,136.89,200.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740607712853,48.22617159,137.12,136.96,0.05120526]
["bitfinex-derivatives","SOLF0:USTF0",1740607713363,192.0,137.13,136.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740607713662,192.0,137.13,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607714162,0.04749331,137.06,137.04,0.05491444]
["bitfinex-derivatives","SOLF0:USTF0",1740607715061,7.3093,137.02,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607715458,7.3095,137.01,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607715660,14.46,137.07,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607716361,0.05192879,137.03,137.01,0.05177369]
["bitfinex-derivatives","SOLF0:USTF0",1740607716665,192.0,137.1,137.01,0.05177369]
["bitfinex-derivatives","SOLF0:USTF0",1740607717058,192.0,137.1,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607717059,192.0,137.1,137.02,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740607717261,14.44,137.13,137.02,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740607717666,0.04715738,137.09,137.06,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1740607718654,0.04715738,137.09,137.08,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740607718863,0.04715738,137.09,137.06,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1740607719062,1.25748708,137.18,137.06,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1740607719259,14.42,137.19,137.09,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740607719760,14.42,137.19,136.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607720070,2.71522429,137.18,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607720267,0.05604387,137.1,137.07,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607720662,0.05604387,137.1,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607720663,14.42,137.11,136.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740607721565,0.05459456,137.05,137.03,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1740607721956,213.1,137.15,136.98,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740607722264,14.42,137.15,136.98,16.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740607722566,0.04900596,137.08,137.05,0.05615633]
["bitfinex-derivatives","SOLF0:USTF0",1740607722966,1.25760401,137.14,136.99,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740607723167,0.0560627,137.08,137.05,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1740607723570,7.308,137.04,136.99,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740607723760,14.4,137.07,137.05,0.05330559]
["bitfinex-derivatives","SOLF0:USTF0",1740607723963,14.4,137.07,136.98,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740607724861,7.3093,137.02,136.98,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740607725068,14.4,137.07,136.98,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740607725263,0.04870061,137.01,136.99,0.04810981]
["bitfinex-derivatives","SOLF0:USTF0",1740607725469,7.3093,137.02,136.99,0.04810981]
["bitfinex-derivatives","SOLF0:USTF0",1740607725669,0.05419135,137.01,136.99,0.04810981]
["bitfinex-derivatives","SOLF0:USTF0",1740607726066,192.107,137.06,136.99,0.04810981]
["bitfinex-derivatives","SOLF0:USTF0",1740607726266,0.0472693,137.01,136.93,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740607726474,1.25848679,137.04,136.88,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740607726770,193.25848679,137.04,136.88,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740607726972,193.25848679,137.03,136.92,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740607727172,192.0,137.03,136.88,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740607727374,192.0,137.02,136.88,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740607727567,7.36438601,136.97,136.94,0.05138711]
["bitfinex-derivatives","SOLF0:USTF0",1740607728076,7.3131,136.95,136.89,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740607728370,14.34,136.98,136.86,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740607728562,0.1094,136.97,136.86,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740607728767,192.0,137.01,136.86,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740607729166,192.0,137.01,136.92,0.05247229]
["bitfinex-derivatives","SOLF0:USTF0",1740607729372,0.05145314,136.95,136.92,0.05247229]
["bitfinex-derivatives","SOLF0:USTF0",1740607729575,192.0,137.01,136.86,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740607729771,4.529e-05,136.95,136.92,0.04771847]
["bitfinex-derivatives","SOLF0:USTF0",1740607730169,14.34,137.07,136.92,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740607730369,14.34,137.07,136.93,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740607730867,7.3069,137.06,137.01,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740607731268,0.05497578,137.05,136.93,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740607731467,0.05497578,137.05,137.02,0.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1740607731669,0.04894197,137.05,136.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740607731970,39.88869926,137.1,137.02,0.05236722]
["bitfinex-derivatives","SOLF0:USTF0",1740607732169,5.707e-05,137.02,136.97,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1740607732371,39.88869926,137.1,136.97,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1740607732573,39.88869926,137.1,136.97,199.061]
["bitfinex-derivatives","SOLF0:USTF0",1740607732871,48.83160099,137.19,136.97,199.061]
["bitfinex-derivatives","SOLF0:USTF0",1740607732872,16.55914674,137.17,136.97,199.061]
["bitfinex-derivatives","SOLF0:USTF0",1740607733471,0.0541058,137.08,137.05,0.04783618]
["bitfinex-derivatives","SOLF0:USTF0",1740607733671,16.55914674,137.17,136.98,6.24770234]
["bitfinex-derivatives","SOLF0:USTF0",1740607734072,0.05069972,137.08,137.05,0.05502032]
["bitfinex-derivatives","SOLF0:USTF0",1740607734274,16.55914674,137.17,137.06,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740607734670,0.04661964,137.08,137.06,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740607734873,7.304,137.12,137.06,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740607735177,0.04657364,137.08,137.06,7.35815799]
["bitfinex-derivatives","SOLF0:USTF0",1740607735468,2.21914674,137.17,137.06,0.05155799]
["bitfinex-derivatives","SOLF0:USTF0",1740607735674,0.1112,137.16,137.06,0.05155799]
["bitfinex-derivatives","SOLF0:USTF0",1740607735872,0.1112,137.16,137.0,6.24770234]
["bitfinex-derivatives","SOLF0:USTF0",1740607736270,0.1112,137.16,137.1,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740607736475,0.1112,137.16,136.98,6.24770234]
["bitfinex-derivatives","SOLF0:USTF0",1740607736677,0.05441642,137.09,137.07,0.05016263]
["bitfinex-derivatives","SOLF0:USTF0",1740607737063,0.1112,137.16,136.98,6.24770234]
["bitfinex-derivatives","SOLF0:USTF0",1740607737266,0.05521252,137.09,137.07,0.05326826]
["bitfinex-derivatives","SOLF0:USTF0",1740607737672,7.3051,137.1,137.05,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740607737976,0.05596909,137.09,137.07,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1740607738773,2.21914674,137.17,137.07,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1740607738975,1.45804476,137.17,137.07,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1740607739173,7.3013,137.17,137.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607739373,0.1091,137.22,137.12,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740607739577,1.25693276,137.21,137.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607739978,0.05336933,137.14,137.11,0.05063892]
["bitfinex-derivatives","SOLF0:USTF0",1740607740376,0.1091,137.22,137.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740607740578,5.704e-05,137.14,137.11,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1740607741078,0.1091,137.27,137.06,200.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740607741274,1.2565101,137.26,137.06,395.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740607741477,1.2565101,137.26,137.17,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740607741673,1.2565101,137.26,137.07,14.612]
["bitfinex-derivatives","SOLF0:USTF0",1740607741878,0.05551591,137.23,137.2,0.05332579]
["bitfinex-derivatives","SOLF0:USTF0",1740607742079,1.5144,137.28,137.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740607742279,0.04907389,137.23,137.2,0.05548308]
["bitfinex-derivatives","SOLF0:USTF0",1740607742579,7.296,137.27,137.23,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740607743180,0.04677336,137.26,137.13,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740607743372,0.04677336,137.26,137.24,0.0505823]
["bitfinex-derivatives","SOLF0:USTF0",1740607743578,88.31597032,137.34,137.17,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740607743579,40.16149076,137.34,137.17,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740607743777,0.04665431,137.26,137.25,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740607743979,40.16149076,137.34,137.24,0.04732785]
["bitfinex-derivatives","SOLF0:USTF0",1740607744279,40.16149076,137.34,137.21,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607745279,40.16149076,137.34,137.26,0.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1740607745280,0.04829845,137.29,137.26,0.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1740607746580,1.2556282,137.36,137.26,0.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1740607746778,14.24,137.4,137.26,0.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1740607746985,1.25547846,137.38,137.21,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607747484,192.0,137.41,137.21,197.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607747781,0.05262864,137.31,137.28,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740607747983,1.25504564,137.42,137.28,0.05403506]
["bitfinex-derivatives","SOLF0:USTF0",1740607748193,1.25504564,137.42,137.21,197.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607748194,1.25504564,137.42,137.22,6.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607748481,0.75971799,137.43,137.22,201.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607748676,0.75971799,137.43,137.22,6.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607748879,1.25494807,137.42,137.23,6.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607749075,0.04961781,137.34,137.31,0.05308025]
["bitfinex-derivatives","SOLF0:USTF0",1740607749273,0.04961781,137.34,137.23,6.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607749274,36.10961781,137.34,137.23,6.16982097]
["bitfinex-derivatives","SOLF0:USTF0",1740607749477,192.1554,137.33,137.21,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607749673,206.9488,137.4,137.21,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607749875,1.41120053,137.39,137.21,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740607750081,1.25580053,137.38,137.21,16.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740607750279,7.2905,137.37,137.33,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740607750488,5.749e-05,137.31,137.28,0.04948499]
["bitfinex-derivatives","SOLF0:USTF0",1740607750786,14.22,137.45,137.26,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1740607750986,7.2886,137.41,137.36,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740607751287,0.8845,137.46,137.27,196.87]
["bitfinex-derivatives","SOLF0:USTF0",1740607751485,7.2878,137.42,137.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740607751686,0.04939294,137.38,137.35,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1740607751984,7.2862,137.45,137.39,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740607752180,10.04037269,137.48,137.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740607752377,10.04037269,137.48,137.31,197.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740607752986,14.2,137.49,137.32,6.16929852]
["bitfinex-derivatives","SOLF0:USTF0",1740607753187,0.1566,137.5,137.4,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740607753188,0.05576106,137.41,137.4,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740607753382,0.1566,137.5,137.38,0.05256109]
["bitfinex-derivatives","SOLF0:USTF0",1740607753684,0.1566,137.5,137.33,197.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740607753891,0.1566,137.5,137.33,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740607754684,0.05129874,137.43,137.4,0.04702238]
["bitfinex-derivatives","SOLF0:USTF0",1740607755082,1.25428238,137.48,137.35,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740607755281,192.0,137.47,137.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740607755484,0.0501328,137.43,137.4,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1740607755685,14.2701328,137.43,137.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740607756085,7.2913,137.36,137.31,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740607756291,0.1567,137.42,137.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740607756689,0.1567,137.42,137.31,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740607756891,0.05021632,137.38,137.35,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1740607757194,7.291,137.36,137.35,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1740607757393,0.05021632,137.38,137.35,0.04882259]
["bitfinex-derivatives","SOLF0:USTF0",1740607757890,21.89021632,137.38,137.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740607758087,0.05021632,137.38,137.22,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740607758286,7.2951,137.29,137.22,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740607758488,7.2951,137.29,137.24,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740607758687,14.2,137.33,137.22,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740607759190,0.04846688,137.29,137.26,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740607759389,7.2955,137.28,137.26,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740607759796,0.04846688,137.29,137.26,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740607760091,7.2956,137.27,137.26,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740607760792,0.04846688,137.29,137.2,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740607760992,0.04846688,137.29,137.16,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740607761195,7.2986,137.22,137.16,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740607761395,192.8825,137.32,137.16,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740607761593,193.25617252,137.31,137.19,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740607761793,0.04826186,137.25,137.23,0.05154387]
["bitfinex-derivatives","SOLF0:USTF0",1740607762592,21.90826186,137.25,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607762793,7.3006,137.18,137.13,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740607763093,7.3006,137.18,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607763390,0.1565,137.24,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607763391,7.2974,137.24,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607763594,14.16,137.3,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607763793,7.846e-05,137.19,137.16,0.0521256]
["bitfinex-derivatives","SOLF0:USTF0",1740607763996,7.2966,137.26,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607764500,7.2968,137.25,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607764795,14.16,137.3,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607764996,1.263e-05,137.19,137.17,0.05315498]
["bitfinex-derivatives","SOLF0:USTF0",1740607765197,14.16,137.3,137.17,0.05315498]
["bitfinex-derivatives","SOLF0:USTF0",1740607765393,14.16,137.3,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607765597,192.1565,137.31,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607765895,192.1565,137.31,137.12,1.34121147]
["bitfinex-derivatives","SOLF0:USTF0",1740607765896,206.3165,137.31,137.12,1.34121147]
["bitfinex-derivatives","SOLF0:USTF0",1740607766097,206.3165,137.31,137.11,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740607766295,0.04848754,137.23,137.22,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740607766597,206.3165,137.31,137.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607766801,7.295,137.29,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607766994,0.04872794,137.23,137.21,0.05335071]
["bitfinex-derivatives","SOLF0:USTF0",1740607767295,0.7332,137.38,137.21,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1740607767296,14.14,137.35,137.21,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1740607767592,0.1565,137.37,137.16,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740607767593,1.5244,137.37,137.16,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740607767801,14.14,137.33,137.16,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740607768498,0.04782596,137.26,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607768702,7.2954,137.28,137.24,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740607769194,0.04810628,137.26,137.25,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740607769395,15.6444,137.37,137.24,0.04608854]
["bitfinex-derivatives","SOLF0:USTF0",1740607769601,1.25555302,137.36,137.18,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607769796,15.6444,137.37,137.18,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607769996,0.1565,137.37,137.18,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1740607770199,7.2905,137.37,137.19,1.34050332]
["bitfinex-derivatives","SOLF0:USTF0",1740607770496,0.05249536,137.29,137.27,0.05489514]
["bitfinex-derivatives","SOLF0:USTF0",1740607770698,0.05249536,137.29,137.22,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740607770699,1.25523174,137.41,137.22,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740607770902,0.05260919,137.29,137.27,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1740607771096,0.05260919,137.29,137.2,6.20322583]
["bitfinex-derivatives","SOLF0:USTF0",1740607771301,14.14,137.34,137.2,6.20322583]
["bitfinex-derivatives","SOLF0:USTF0",1740607771502,14.14,137.34,137.27,0.04875645]
["bitfinex-derivatives","SOLF0:USTF0",1740607771701,7.34737998,137.28,137.24,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740607772003,0.0494672,137.27,137.25,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740607772302,7.296,137.27,137.23,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740607772500,0.05270658,137.27,137.25,0.04813216]
["bitfinex-derivatives","SOLF0:USTF0",1740607772699,7.2945,137.3,137.24,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740607772903,0.05141175,137.27,137.25,0.04735008]
["bitfinex-derivatives","SOLF0:USTF0",1740607773197,0.1611,137.33,137.25,7.34365008]
["bitfinex-derivatives","SOLF0:USTF0",1740607773398,0.1611,137.33,137.25,0.04735008]
["bitfinex-derivatives","SOLF0:USTF0",1740607773706,0.05006564,137.3,137.25,0.04735008]
["bitfinex-derivatives","SOLF0:USTF0",1740607774803,0.05006564,137.3,137.18,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740607775003,0.05006564,137.3,137.17,8.24273703]
["bitfinex-derivatives","SOLF0:USTF0",1740607775204,1.25603553,137.31,137.17,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740607775604,192.0,137.32,137.17,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740607775802,7.2942,137.3,137.17,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740607776103,8.67e-06,137.26,137.23,0.05011357]
["bitfinex-derivatives","SOLF0:USTF0",1740607776301,7.2914,137.35,137.3,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740607776497,14.08,137.4,137.19,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740607776702,1.25525632,137.39,137.19,215.84663703]
["bitfinex-derivatives","SOLF0:USTF0",1740607777102,0.04874792,137.3,137.28,0.05303515]
["bitfinex-derivatives","SOLF0:USTF0",1740607777407,40.16149076,137.39,137.2,6.24713703]
["bitfinex-derivatives","SOLF0:USTF0",1740607777606,0.05011496,137.3,137.28,0.05545991]
["bitfinex-derivatives","SOLF0:USTF0",1740607777808,14.08,137.32,137.21,6.24713703]
["bitfinex-derivatives","SOLF0:USTF0",1740607778008,0.05445388,137.3,137.28,0.05237008]
["bitfinex-derivatives","SOLF0:USTF0",1740607778305,0.05445388,137.3,137.22,6.24713703]
["bitfinex-derivatives","SOLF0:USTF0",1740607778507,7.2941,137.3,137.22,6.24713703]
["bitfinex-derivatives","SOLF0:USTF0",1740607778707,0.04599083,137.27,137.25,0.05168389]
["bitfinex-derivatives","SOLF0:USTF0",1740607779007,7.2941,137.3,137.23,6.24713703]
["bitfinex-derivatives","SOLF0:USTF0",1740607779207,0.05284697,137.27,137.25,0.04601857]
["bitfinex-derivatives","SOLF0:USTF0",1740607779709,0.05284697,137.27,137.25,7.34241857]
["bitfinex-derivatives","SOLF0:USTF0",1740607779910,0.05284697,137.27,137.25,0.04601857]
["bitfinex-derivatives","SOLF0:USTF0",1740607780905,7.2962,137.26,137.25,0.04601857]
["bitfinex-derivatives","SOLF0:USTF0",1740607781212,0.05284697,137.27,137.17,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740607781413,0.05284697,137.27,137.23,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740607781601,1.4151,137.31,137.18,6.30558012]
["bitfinex-derivatives","SOLF0:USTF0",1740607781906,7.2937,137.31,137.26,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740607782102,0.05264462,137.3,137.27,0.04979547]
["bitfinex-derivatives","SOLF0:USTF0",1740607782501,7.2936,137.31,137.19,6.30558012]
["bitfinex-derivatives","SOLF0:USTF0",1740607782705,21.9,137.29,137.09,79.40521651]
["bitfinex-derivatives","SOLF0:USTF0",1740607782905,21.9,137.27,137.09,98.014894]
["bitfinex-derivatives","SOLF0:USTF0",1740607783105,4.12865483,137.28,137.09,98.014894]
["bitfinex-derivatives","SOLF0:USTF0",1740607783106,16.87376711,137.26,137.09,98.014894]
["bitfinex-derivatives","SOLF0:USTF0",1740607783408,1.25667838,137.25,137.09,81.31091651]
["bitfinex-derivatives","SOLF0:USTF0",1740607783910,0.04947085,137.18,137.16,0.05317724]
["bitfinex-derivatives","SOLF0:USTF0",1740607784106,0.04947085,137.18,137.1,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740607784310,1.25667838,137.25,137.12,0.05592213]
["bitfinex-derivatives","SOLF0:USTF0",1740607784508,0.04627543,137.15,137.12,0.05592213]
["bitfinex-derivatives","SOLF0:USTF0",1740607784710,1.25667838,137.25,137.1,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740607784906,0.04771383,137.15,137.12,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1740607785114,1.25667838,137.25,137.09,79.40521651]
["bitfinex-derivatives","SOLF0:USTF0",1740607785115,14.12,137.16,137.09,79.40521651]
["bitfinex-derivatives","SOLF0:USTF0",1740607785320,1.31049961,137.15,137.09,67.29385478]
["bitfinex-derivatives","SOLF0:USTF0",1740607785512,1.45836371,137.14,137.08,100.77899863]
["bitfinex-derivatives","SOLF0:USTF0",1740607785816,1.25756947,137.13,137.08,100.77899863]
["bitfinex-derivatives","SOLF0:USTF0",1740607786012,23.13756947,137.13,136.98,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740607786220,1.25756947,137.12,136.98,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740607786515,0.04640327,137.07,137.04,0.04889406]
["bitfinex-derivatives","SOLF0:USTF0",1740607787016,0.05231866,137.07,137.04,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1740607788711,1.45836371,137.14,137.04,7.36101194]
["bitfinex-derivatives","SOLF0:USTF0",1740607788910,1.45836371,137.14,137.04,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740607789222,1.25779341,137.13,137.04,7.24656964]
["bitfinex-derivatives","SOLF0:USTF0",1740607789415,1.25779341,137.13,137.05,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740607789710,1.45836371,137.14,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607789912,0.05021777,137.1,137.08,0.05033726]
["bitfinex-derivatives","SOLF0:USTF0",1740607790114,1.45836371,137.14,137.08,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740607790317,1.45836371,137.14,137.08,0.04628799]
["bitfinex-derivatives","SOLF0:USTF0",1740607791319,0.0508313,137.12,137.08,0.04628799]
["bitfinex-derivatives","SOLF0:USTF0",1740607793628,21.9308313,137.12,137.08,0.04628799]
["bitfinex-derivatives","SOLF0:USTF0",1740607794419,29.2348313,137.12,137.01,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740607794625,1.25797644,137.11,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607794926,14.06,137.1,137.03,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740607795121,14.06,137.1,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607795326,14.06,137.1,137.06,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740607795827,0.04983671,137.09,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607796017,14.06,137.1,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607796221,2.484e-05,137.05,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607796529,14.06,137.1,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607797729,0.0536477,137.08,137.04,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740607798128,0.0536477,137.08,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607798328,0.0536477,137.08,137.05,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740607798527,0.0536477,137.08,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607799031,0.0536477,137.08,137.03,7.36137107]
["bitfinex-derivatives","SOLF0:USTF0",1740607799232,0.0536477,137.08,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607800332,1.45836371,137.14,137.03,0.05307107]
["bitfinex-derivatives","SOLF0:USTF0",1740607800529,1.45836371,137.14,136.99,16.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740607801032,1.25779111,137.13,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607801328,10.04037269,137.18,136.99,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740607801534,8.776e-05,137.07,137.05,14.66640967]
["bitfinex-derivatives","SOLF0:USTF0",1740607801827,14.02,137.12,136.98,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740607802126,14.02,137.12,136.99,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740607802328,1.2578439,137.11,136.99,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740607802532,192.0,137.1,136.99,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740607802731,192.0,137.14,137.04,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1740607802930,0.04687042,137.06,137.04,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1740607803235,14.02,137.05,136.98,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740607803427,192.0,137.04,136.9,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740607803732,1.25865359,137.03,136.9,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740607803927,14.02,137.05,136.9,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740607804533,2.71795624,137.04,136.9,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740607804726,0.04979074,136.99,136.96,0.05193536]
["bitfinex-derivatives","SOLF0:USTF0",1740607807034,43.84979074,136.99,136.84,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740607807230,213.94979074,136.99,136.85,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740607807431,213.9,136.99,136.84,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740607807725,21.9,136.97,136.81,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740607807924,21.9,136.95,136.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740607808131,208.71963441,136.96,136.83,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607808132,7.3144,136.92,136.83,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607808331,0.04755977,136.89,136.86,0.0544743]
["bitfinex-derivatives","SOLF0:USTF0",1740607808630,14.0,136.88,136.83,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607808835,14.0,136.88,136.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740607809538,1.26023161,136.87,136.69,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740607809733,0.04938209,136.85,136.83,0.04746134]
["bitfinex-derivatives","SOLF0:USTF0",1740607810533,0.04938209,136.85,136.72,24.09001092]
["bitfinex-derivatives","SOLF0:USTF0",1740607810534,8.209e-05,136.85,136.72,24.09001092]
["bitfinex-derivatives","SOLF0:USTF0",1740607810734,1.46081367,136.91,136.72,24.09001092]
["bitfinex-derivatives","SOLF0:USTF0",1740607811236,1.46081367,136.91,136.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740607811631,1.46081367,136.91,136.9,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740607812236,23.38081367,136.91,136.74,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740607812432,1.46081367,136.91,136.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740607812632,1.46081367,136.91,136.9,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740607812830,40.16149076,136.99,136.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740607813035,1.25947905,136.98,136.73,1.3447752]
["bitfinex-derivatives","SOLF0:USTF0",1740607813235,1.25947905,136.98,136.96,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740607813427,0.05601504,136.87,136.84,0.05299737]
["bitfinex-derivatives","SOLF0:USTF0",1740607813632,40.16149076,136.99,136.84,0.05299737]
["bitfinex-derivatives","SOLF0:USTF0",1740607813836,40.16149076,136.99,136.98,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740607814137,40.16149076,136.99,136.84,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740607814531,1.25924227,136.98,136.84,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740607814731,0.05626028,136.93,136.9,0.05126176]
["bitfinex-derivatives","SOLF0:USTF0",1740607815235,0.05626028,136.93,136.84,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740607815236,0.05626028,136.93,136.92,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740607815633,13.98,136.95,136.85,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740607815936,2.9893,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607816538,24.8893,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607816736,2.9893,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607817040,0.05338102,136.96,136.95,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740607817437,8.102e-05,136.96,136.95,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740607820439,8.102e-05,136.96,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607821740,8.102e-05,136.96,136.95,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740607822937,8.102e-05,136.96,136.94,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740607823246,8.102e-05,136.96,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607823546,213.9,136.95,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607823748,1.25960902,136.94,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607823942,23.15960902,136.94,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607824140,45.05960902,136.94,136.93,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1740607824340,45.05960902,136.94,136.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740607824341,45.05960902,136.94,136.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740607824543,2.72020932,136.93,136.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740607824746,1.4606003,136.93,136.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740607824949,1.4606003,136.93,136.92,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740607825147,192.0,137.0,136.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740607825342,1.2591162,136.99,136.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740607825649,10.04037269,137.01,137.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740607826545,53.08713751,137.02,136.99,0.05180384]
["bitfinex-derivatives","SOLF0:USTF0",1740607827741,0.05473282,137.02,136.99,0.05180384]
["bitfinex-derivatives","SOLF0:USTF0",1740607828347,21.9,137.01,136.99,0.05180384]
["bitfinex-derivatives","SOLF0:USTF0",1740607828748,30.66985401,137.0,136.99,0.05180384]
["bitfinex-derivatives","SOLF0:USTF0",1740607828943,24.61896449,137.0,136.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740607829251,2.71907106,136.99,136.92,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740607829452,37.09911048,136.98,136.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740607829742,35.84,136.98,136.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740607829948,1.25945231,136.97,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607830142,43.1511,136.98,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607830344,35.84,136.98,136.89,0.0472482]
["bitfinex-derivatives","SOLF0:USTF0",1740607830540,0.04851886,136.95,136.82,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740607830741,0.04851886,136.95,136.76,195.62585016]
["bitfinex-derivatives","SOLF0:USTF0",1740607830944,13.94,136.98,136.83,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740607831141,13.94,136.98,136.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607831345,1.45996058,136.99,136.84,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607831747,30.12111807,137.03,136.85,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740607831955,1.973e-05,136.93,136.9,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1740607832254,21.9,137.02,136.86,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740607832551,110.44409959,137.02,136.86,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740607832743,110.44409959,137.02,136.97,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740607833151,0.05149175,137.01,136.98,0.05608375]
["bitfinex-derivatives","SOLF0:USTF0",1740607833849,110.44409959,137.02,137.01,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740607834051,71.26489959,137.02,137.01,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740607834248,65.05569959,137.02,137.01,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740607834447,65.05569959,137.02,136.98,0.05608375]
["bitfinex-derivatives","SOLF0:USTF0",1740607835053,0.05436542,137.01,136.98,0.05608375]
["bitfinex-derivatives","SOLF0:USTF0",1740607837352,0.05436542,137.01,136.83,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607837552,21.9,137.03,136.83,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607837553,3.28913017,137.02,136.83,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607837747,2.0304,137.02,136.83,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607838150,2.0304,137.02,136.81,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607838354,2.0304,137.02,136.81,212.64]
["bitfinex-derivatives","SOLF0:USTF0",1740607838555,0.05048618,136.93,136.9,0.0553423]
["bitfinex-derivatives","SOLF0:USTF0",1740607838853,13.86,136.97,136.81,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607839053,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607840257,7.36494279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607840451,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607841348,7.3144,136.92,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607841756,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607842655,7.36524279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607843054,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607843353,7.3148,136.91,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607844750,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607844950,7.3148,136.91,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607845157,0.05114279,136.93,136.9,0.05160533]
["bitfinex-derivatives","SOLF0:USTF0",1740607846260,0.05114279,136.93,136.82,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740607846449,193.25937555,136.97,136.82,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740607846450,1.25937555,136.95,136.82,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740607846655,7.318,136.85,136.82,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740607847355,7.3189,136.84,136.78,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740607847558,0.04789723,136.85,136.82,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1740607847860,7.3183,136.85,136.8,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740607848163,0.05169389,136.85,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607848359,7.37009389,136.85,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607848662,0.05169389,136.85,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607849355,7.3191,136.83,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607849555,0.05169389,136.85,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607851562,1.8909,136.92,136.82,0.05542716]
["bitfinex-derivatives","SOLF0:USTF0",1740607851763,1.8909,136.92,136.78,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740607852266,7.3162,136.89,136.83,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740607852465,1.8909,136.92,136.78,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740607852664,1.8909,136.92,136.78,196.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740607852861,3.53e-06,136.86,136.85,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740607853062,55.17175528,136.94,136.79,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740607853262,55.17175528,136.94,136.79,223.322]
["bitfinex-derivatives","SOLF0:USTF0",1740607853464,7.314,136.93,136.89,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740607853659,55.17175528,136.94,136.79,223.322]
["bitfinex-derivatives","SOLF0:USTF0",1740607853864,55.17175528,136.94,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607854172,0.05461862,136.88,136.85,0.0532338]
["bitfinex-derivatives","SOLF0:USTF0",1740607854362,55.17175528,136.94,136.8,209.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740607854559,1.013e-05,136.88,136.85,0.04871067]
["bitfinex-derivatives","SOLF0:USTF0",1740607854758,121.45530908,136.98,136.8,209.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740607855167,7.3127,136.95,136.8,209.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740607855367,121.45530908,136.98,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607855867,8.782e-05,136.9,136.88,0.04968588]
["bitfinex-derivatives","SOLF0:USTF0",1740607856068,8.782e-05,136.9,136.88,195.04968588]
["bitfinex-derivatives","SOLF0:USTF0",1740607856262,121.45530908,136.98,136.89,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740607856564,115.23500908,136.98,136.89,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740607856769,114.16340908,136.98,136.97,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740607856966,110.93190908,136.98,136.97,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740607857167,109.82390908,136.98,136.97,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740607857873,0.0518913,136.99,136.96,0.05110722]
["bitfinex-derivatives","SOLF0:USTF0",1740607861275,0.0518913,136.99,136.89,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740607861477,13.6118913,136.99,136.85,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1740607861672,3.16922246,136.98,136.81,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740607861876,7.3152,136.91,136.85,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740607862171,192.0,136.97,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607862379,7.3142,136.92,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607862573,0.04847856,136.86,136.83,0.05289108]
["bitfinex-derivatives","SOLF0:USTF0",1740607862774,0.04847856,136.86,136.78,274.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607863073,13.56,136.91,136.83,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1740607863271,1.9105,136.9,136.83,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1740607863469,0.05483011,136.88,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607863673,0.05483011,136.88,136.85,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1740607863873,1.9105,136.9,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607864072,0.0559497,136.88,136.85,0.04611746]
["bitfinex-derivatives","SOLF0:USTF0",1740607864273,0.0559497,136.88,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607864574,1.25999109,136.89,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607864778,1.25999109,136.89,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607864977,7.3203,136.81,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607865182,192.0,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607865372,13.54,136.83,136.74,0.05147673]
["bitfinex-derivatives","SOLF0:USTF0",1740607865576,0.05353337,136.76,136.74,0.05147673]
["bitfinex-derivatives","SOLF0:USTF0",1740607865777,1.9229,136.82,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607866082,0.05516792,136.76,136.74,0.05570183]
["bitfinex-derivatives","SOLF0:USTF0",1740607866382,1.9521,136.87,136.74,0.05570183]
["bitfinex-derivatives","SOLF0:USTF0",1740607866776,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607867577,0.05162972,136.79,136.77,0.05323188]
["bitfinex-derivatives","SOLF0:USTF0",1740607867774,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607867978,1.9521,136.87,136.77,0.04932797]
["bitfinex-derivatives","SOLF0:USTF0",1740607868181,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607868481,0.04849667,136.83,136.81,0.05325366]
["bitfinex-derivatives","SOLF0:USTF0",1740607868684,7.3202,136.81,136.74,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740607869177,0.05193392,136.79,136.76,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1740607870875,1.9521,136.87,136.76,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1740607871175,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607871374,1.26017267,136.86,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607871785,1.9558,136.85,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607871985,0.05216732,136.79,136.76,0.04817421]
["bitfinex-derivatives","SOLF0:USTF0",1740607872174,7.3175,136.86,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607872380,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607873380,0.04807394,136.79,136.77,0.05292275]
["bitfinex-derivatives","SOLF0:USTF0",1740607873580,1.9521,136.87,136.69,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740607873780,249.47123637,136.96,136.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740607873978,30.27086205,136.92,136.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740607874179,30.27086205,136.92,136.74,14.9626298]
["bitfinex-derivatives","SOLF0:USTF0",1740607874383,30.27086205,136.92,136.75,1.344569]
["bitfinex-derivatives","SOLF0:USTF0",1740607874577,51.1795963,136.93,136.75,1.344569]
["bitfinex-derivatives","SOLF0:USTF0",1740607874782,51.1795963,136.93,136.82,0.05095511]
["bitfinex-derivatives","SOLF0:USTF0",1740607875082,30.23530885,136.96,136.83,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607875277,30.23530885,136.96,136.83,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1740607875682,30.23530885,136.96,136.84,1.34369943]
["bitfinex-derivatives","SOLF0:USTF0",1740607875881,30.23530885,136.96,136.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607876079,30.23530885,136.96,136.89,0.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1740607876786,30.23530885,136.96,136.9,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740607877283,30.23530885,136.96,136.89,0.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1740607877479,2.0558,137.02,136.89,0.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1740607877683,1.9364,137.04,136.89,195.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1740607877883,7.3084,137.03,136.91,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740607878088,1.9097,137.09,136.95,0.04913889]
["bitfinex-derivatives","SOLF0:USTF0",1740607878484,7.3072,137.06,136.95,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740607878787,1.9097,137.09,137.01,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1740607879188,1.9097,137.09,136.94,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607879488,1.9097,137.09,137.04,0.05360846]
["bitfinex-derivatives","SOLF0:USTF0",1740607879886,1.9097,137.09,136.94,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607880083,1.9097,137.09,136.96,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740607880388,1.9097,137.09,137.05,0.05228532]
["bitfinex-derivatives","SOLF0:USTF0",1740607880583,1.9097,137.09,136.96,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740607880885,4.0016,137.11,137.06,0.05034607]
["bitfinex-derivatives","SOLF0:USTF0",1740607881190,4.0016,137.11,136.97,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740607881378,4.0016,137.11,137.07,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740607881582,4.0016,137.11,136.94,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607882181,1.25807162,137.1,136.94,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607882683,0.0529,137.03,137.01,0.0471487]
["bitfinex-derivatives","SOLF0:USTF0",1740607882991,1.25807162,137.1,136.94,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607883288,0.05198659,137.03,137.01,0.05030511]
["bitfinex-derivatives","SOLF0:USTF0",1740607883678,1.25807162,137.1,136.96,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740607883878,0.05093376,137.03,137.01,0.05510049]
["bitfinex-derivatives","SOLF0:USTF0",1740607884079,7.3066,137.07,136.96,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740607884286,7.3066,137.07,136.97,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740607884489,0.0529,137.03,137.01,0.05591157]
["bitfinex-derivatives","SOLF0:USTF0",1740607884884,0.0529,137.03,137.0,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740607884885,7.3056,137.09,137.0,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740607885187,0.0526999,137.03,137.01,0.05493889]
["bitfinex-derivatives","SOLF0:USTF0",1740607885384,1.9613,137.13,137.01,0.05493889]
["bitfinex-derivatives","SOLF0:USTF0",1740607885580,4.0231,137.18,137.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740607885785,7.3021,137.15,137.06,0.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1740607885984,4.0231,137.18,137.06,0.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1740607886187,4.0231,137.18,137.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607886388,4.0231,137.18,137.08,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740607886589,4.0231,137.18,137.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607887089,4.0231,137.18,137.12,0.04858886]
["bitfinex-derivatives","SOLF0:USTF0",1740607887287,4.0231,137.18,137.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607887483,7.3018,137.16,137.14,0.0507156]
["bitfinex-derivatives","SOLF0:USTF0",1740607887789,4.0231,137.18,137.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740607887986,4.0231,137.18,137.14,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740607888293,4.0231,137.18,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607888681,4.0231,137.18,137.15,0.0488062]
["bitfinex-derivatives","SOLF0:USTF0",1740607888887,4.0231,137.18,137.08,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740607889187,7.3032,137.13,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607889395,7.3032,137.13,137.12,0.05327873]
["bitfinex-derivatives","SOLF0:USTF0",1740607889892,7.3032,137.13,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607890097,7.3036,137.12,137.11,0.05067002]
["bitfinex-derivatives","SOLF0:USTF0",1740607890293,2.0471,137.18,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607890489,2.0471,137.18,137.1,0.0536365]
["bitfinex-derivatives","SOLF0:USTF0",1740607891689,192.0,137.17,136.94,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607891895,1.25724889,137.16,136.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607892395,1.25724889,137.16,137.0,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740607892694,1.25724889,137.16,136.94,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607892695,1.25724889,137.16,136.95,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607892895,7.35739809,137.09,137.07,0.05578817]
["bitfinex-derivatives","SOLF0:USTF0",1740607893095,13.4,137.13,136.95,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607893292,1.9622,137.12,136.95,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607894096,1.9622,137.12,136.94,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740607894298,0.05138664,137.05,137.02,0.0522332]
["bitfinex-derivatives","SOLF0:USTF0",1740607895699,0.05138664,137.05,137.03,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740607895896,0.05138664,137.05,137.02,0.0522332]
["bitfinex-derivatives","SOLF0:USTF0",1740607896393,0.05138664,137.05,136.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607896599,13.45138664,137.05,136.87,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607896791,7.3122,136.96,136.87,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607896993,195.8263,137.04,136.87,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607897192,192.0,137.03,136.87,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607897892,0.05290753,136.96,136.94,0.05016951]
["bitfinex-derivatives","SOLF0:USTF0",1740607898398,7.3125,136.96,136.87,205.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740607898696,0.04728861,136.96,136.94,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1740607898895,192.0,137.03,136.87,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607899094,0.04789583,136.96,136.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607899302,0.04789583,136.96,136.94,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607899494,7.3146,136.92,136.83,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607899995,7.315,136.91,136.83,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740607900594,0.05485627,136.88,136.86,0.05404682]
["bitfinex-derivatives","SOLF0:USTF0",1740607900991,13.4,136.97,136.84,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740607901193,7.3146,136.92,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607901393,0.0497871,136.88,136.86,0.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1740607901691,0.0497871,136.88,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607901692,7.3152,136.91,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607901897,7.3152,136.91,136.84,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740607902201,0.05496464,136.88,136.86,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1740607902698,3.9087,136.95,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607903002,0.05122754,136.88,136.86,0.04699813]
["bitfinex-derivatives","SOLF0:USTF0",1740607903196,2.0179,136.95,136.86,0.04699813]
["bitfinex-derivatives","SOLF0:USTF0",1740607903503,7.3127,136.95,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607903700,6.0272,137.02,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607903897,2.71878745,137.01,136.85,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740607904101,2.718894,137.0,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607904303,1.25903999,136.99,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607904502,0.04836427,136.94,136.92,0.04907324]
["bitfinex-derivatives","SOLF0:USTF0",1740607904699,1.45985401,137.0,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607905098,0.0539353,136.94,136.92,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1740607905399,0.0539353,136.94,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607905706,7.3123,136.96,136.92,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740607905901,1.45985401,137.0,136.92,0.05495404]
["bitfinex-derivatives","SOLF0:USTF0",1740607906102,7.3628612,136.95,136.89,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740607906401,0.0497612,136.95,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607906601,1.45985401,137.0,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607906906,1.45985401,137.0,136.91,0.05104456]
["bitfinex-derivatives","SOLF0:USTF0",1740607907298,0.05592401,136.92,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607907498,13.4,137.01,136.94,0.05594278]
["bitfinex-derivatives","SOLF0:USTF0",1740607907499,7.312,136.97,136.94,0.05594278]
["bitfinex-derivatives","SOLF0:USTF0",1740607907901,13.4,137.01,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607908095,0.04677317,136.97,136.94,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740607908397,1.25900213,137.0,136.78,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607908601,7.3182,136.85,136.78,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607909001,13.4,136.92,136.78,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607909202,6.1072,136.91,136.78,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740607909400,0.05362835,136.86,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607909796,6.1072,136.91,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607910006,0.04915788,136.86,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607910402,7.316,136.89,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607910607,0.04810552,136.86,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607910800,0.04810552,136.86,136.84,7.36614795]
["bitfinex-derivatives","SOLF0:USTF0",1740607911001,7.3157,136.9,136.84,7.36614795]
["bitfinex-derivatives","SOLF0:USTF0",1740607911299,8.55e-06,136.86,136.84,0.04804795]
["bitfinex-derivatives","SOLF0:USTF0",1740607911504,8.55e-06,136.86,136.85,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740607911707,6.0431,137.01,136.84,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740607911907,7.3123,136.96,136.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607912106,6.0431,137.01,136.81,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740607912402,6.0431,137.01,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607912608,0.04841782,136.92,136.9,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1740607913007,7.3113,136.98,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607913207,7.3107,136.99,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607913404,0.05104634,136.92,136.9,0.04817575]
["bitfinex-derivatives","SOLF0:USTF0",1740607913805,7.3111,136.98,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607914005,0.05230087,136.92,136.9,0.05589337]
["bitfinex-derivatives","SOLF0:USTF0",1740607914208,7.3127,136.95,136.89,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740607914408,0.0530346,136.92,136.9,0.04974617]
["bitfinex-derivatives","SOLF0:USTF0",1740607914805,6.0431,137.01,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607915008,0.05137125,136.92,136.9,0.05068254]
["bitfinex-derivatives","SOLF0:USTF0",1740607915505,7.312,136.97,136.9,0.05148854]
["bitfinex-derivatives","SOLF0:USTF0",1740607915807,6.0431,137.01,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607916005,0.05489453,136.95,136.92,0.05510743]
["bitfinex-derivatives","SOLF0:USTF0",1740607916203,6.0431,137.01,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607916609,7.36064298,136.95,136.92,0.04838719]
["bitfinex-derivatives","SOLF0:USTF0",1740607916811,7.3127,136.95,136.9,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740607917007,7.36454031,136.95,136.92,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1740607917207,7.3133,136.94,136.92,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1740607917609,0.05184031,136.95,136.88,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740607917804,7.3147,136.92,136.81,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740607918000,6.0431,137.01,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607918199,7.3136,136.94,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607918400,6.0431,137.01,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607918600,1.25899112,137.0,136.87,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740607918806,1.25899112,137.0,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607919109,0.04786219,136.92,136.89,0.0483167]
["bitfinex-derivatives","SOLF0:USTF0",1740607919310,1.25899112,137.0,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607919707,0.04666509,136.92,136.9,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740607919908,1.25897383,137.0,136.8,28.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740607920105,0.04794932,136.92,136.9,0.05453385]
["bitfinex-derivatives","SOLF0:USTF0",1740607920309,0.04794932,136.92,136.91,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740607920509,7.3124,136.96,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607920709,0.05009495,136.93,136.9,0.05190172]
["bitfinex-derivatives","SOLF0:USTF0",1740607920904,7.3126,136.96,136.81,1.3440615]
["bitfinex-derivatives","SOLF0:USTF0",1740607921108,0.04666396,136.93,136.9,0.04869474]
["bitfinex-derivatives","SOLF0:USTF0",1740607921310,6.0431,137.01,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607921510,6.0431,137.01,136.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740607921710,7.3117,136.97,136.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740607921911,0.05344157,136.99,136.91,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740607922115,7.3116,136.97,136.96,0.04751468]
["bitfinex-derivatives","SOLF0:USTF0",1740607922310,28.0231,137.01,136.83,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740607922515,28.0231,137.01,136.95,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607922516,0.05155769,136.98,136.95,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740607922709,36.63915888,136.98,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607922911,35.38,136.98,136.85,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740607923117,35.38,136.98,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607923414,13.4,136.98,136.8,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607923610,13.4,136.98,136.88,0.0482605]
["bitfinex-derivatives","SOLF0:USTF0",1740607923611,0.05376674,136.9,136.88,0.0482605]
["bitfinex-derivatives","SOLF0:USTF0",1740607924012,7.3146,136.92,136.88,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740607924206,7.3146,136.92,136.88,7.36928623]
["bitfinex-derivatives","SOLF0:USTF0",1740607924411,0.05551166,136.91,136.88,7.36928623]
["bitfinex-derivatives","SOLF0:USTF0",1740607924609,7.37061166,136.91,136.88,0.05298623]
["bitfinex-derivatives","SOLF0:USTF0",1740607924818,0.05551166,136.91,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607925011,1.8894,136.9,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607925312,7.3168,136.88,136.83,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740607925817,1.8894,136.9,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607926016,0.04704754,136.87,136.84,0.04648314]
["bitfinex-derivatives","SOLF0:USTF0",1740607926316,0.04704754,136.87,136.86,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740607926515,1.8894,136.96,136.84,0.04648314]
["bitfinex-derivatives","SOLF0:USTF0",1740607926710,1.8894,136.96,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607927512,7.3168,136.88,136.84,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740607927817,0.04664217,136.89,136.86,0.04910794]
["bitfinex-derivatives","SOLF0:USTF0",1740607928116,1.8894,136.96,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607928313,0.05549006,136.89,136.86,0.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1740607928511,1.8894,136.96,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607928512,7.3164,136.88,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607928713,0.05498087,136.89,136.86,0.0492782]
["bitfinex-derivatives","SOLF0:USTF0",1740607928907,1.8894,136.96,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607928908,13.4,136.91,136.79,80.84040439]
["bitfinex-derivatives","SOLF0:USTF0",1740607929114,2.0703,136.9,136.72,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607929312,2.0703,136.9,136.72,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607929513,2.0703,136.9,136.74,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607929910,1.26002222,136.89,136.74,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607930111,7.37286985,136.83,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607930317,2.0231,136.88,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607930509,0.05354132,136.83,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607930714,1.26019279,136.87,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607931014,0.05550431,136.83,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607931922,7.37480431,136.83,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607932122,0.05550431,136.83,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607933119,2.0703,136.9,136.81,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1740607933323,2.0703,136.9,136.8,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740607934319,0.04915466,136.86,136.84,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1740607935116,3.8341,136.94,136.84,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1740607935328,1.9498,136.94,136.81,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607936515,0.05091586,136.89,136.86,0.05155873]
["bitfinex-derivatives","SOLF0:USTF0",1740607936721,0.05091586,136.89,136.88,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740607937117,2.024,136.97,136.86,0.05155873]
["bitfinex-derivatives","SOLF0:USTF0",1740607937325,2.024,136.97,136.81,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607937720,9.3358,136.97,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607937918,2.024,136.97,136.81,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607938322,0.05248294,136.9,136.89,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740607938521,2.024,136.97,136.81,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607938723,0.05397876,136.91,136.88,0.05344076]
["bitfinex-derivatives","SOLF0:USTF0",1740607938923,2.024,136.97,136.9,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740607939224,0.05495249,136.91,136.9,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740607939427,0.04776024,136.95,136.92,0.05155149]
["bitfinex-derivatives","SOLF0:USTF0",1740607939726,2.024,136.97,136.81,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740607939727,2.024,136.97,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607939926,0.05412817,136.95,136.92,0.04941678]
["bitfinex-derivatives","SOLF0:USTF0",1740607940122,2.024,136.97,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607940123,9.3358,136.97,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607940326,0.05224193,136.95,136.92,0.05430354]
["bitfinex-derivatives","SOLF0:USTF0",1740607940523,2.024,136.97,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607940727,2.024,136.97,136.92,0.05220429]
["bitfinex-derivatives","SOLF0:USTF0",1740607940928,0.05458199,136.91,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607941128,2.024,136.97,136.82,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740607941323,2.024,136.97,136.85,0.04837141]
["bitfinex-derivatives","SOLF0:USTF0",1740607941529,4.0558,136.99,136.86,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1740607941728,4.0558,136.99,136.87,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607941929,1.9255,137.01,136.87,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607942128,1.9255,137.01,136.88,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740607942330,1.9255,137.01,136.89,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740607942527,1.9255,137.01,136.85,195.04837141]
["bitfinex-derivatives","SOLF0:USTF0",1740607942828,13.4,137.0,136.86,6.37457873]
["bitfinex-derivatives","SOLF0:USTF0",1740607943028,13.4,137.0,136.87,6.37457873]
["bitfinex-derivatives","SOLF0:USTF0",1740607943223,13.4,137.0,136.88,6.37457873]
["bitfinex-derivatives","SOLF0:USTF0",1740607943418,13.4,137.0,136.89,6.37457873]
["bitfinex-derivatives","SOLF0:USTF0",1740607943624,13.4,137.0,136.9,6.37457873]
["bitfinex-derivatives","SOLF0:USTF0",1740607943823,13.4,137.0,136.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740607944133,0.0504804,136.94,136.91,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1740607944429,1.9033,136.99,136.84,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607944630,0.05163788,136.94,136.91,0.04752037]
["bitfinex-derivatives","SOLF0:USTF0",1740607947129,0.05163788,136.94,136.86,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740607947330,1.949,136.98,136.83,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740607947836,7.3136,136.94,136.83,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740607948034,0.05219467,136.9,136.87,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740607948234,0.05219467,136.9,136.89,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740607948533,0.05219467,136.9,136.87,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740607949435,0.05219467,136.9,136.88,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740607949635,0.05219467,136.9,136.87,0.04986027]
["bitfinex-derivatives","SOLF0:USTF0",1740607950034,7.3167,136.88,136.79,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740607950243,4.0301,136.89,136.79,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740607950629,4.0301,136.89,136.83,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740607951234,0.05096736,136.87,136.85,0.04861591]
["bitfinex-derivatives","SOLF0:USTF0",1740607954131,0.05096736,136.87,136.86,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740607958441,2.0293,136.93,136.91,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740607959440,2.08107627,136.93,136.91,7.36519199]
["bitfinex-derivatives","SOLF0:USTF0",1740607961138,2.08107627,136.93,136.91,0.05079199]
["bitfinex-derivatives","SOLF0:USTF0",1740607962747,9.39517627,136.93,136.83,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740607962947,2.08107627,136.93,136.83,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740607963146,2.0293,136.93,136.82,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740607963346,7.3146,136.92,136.88,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740607963742,2.0293,136.93,136.81,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740607963947,0.05490227,136.91,136.89,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1740607964145,0.05490227,136.91,136.85,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740607964338,2.0293,136.93,136.76,0.141]
["bitfinex-derivatives","SOLF0:USTF0",1740607965143,7.3151,136.91,136.81,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740607965451,0.05477938,136.87,136.85,0.0466848]
["bitfinex-derivatives","SOLF0:USTF0",1740607966244,0.05477938,136.87,136.86,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740607969543,1.9945,136.95,136.85,0.0466848]
["bitfinex-derivatives","SOLF0:USTF0",1740607969943,1.9945,136.95,136.79,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1740607970248,1.9945,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607971255,0.05017594,136.96,136.95,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740607975154,0.05017594,136.96,136.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740607975757,0.05017594,136.96,136.93,0.05417687]
["bitfinex-derivatives","SOLF0:USTF0",1740607976752,0.05017594,136.96,136.95,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740607977056,1.9446,137.05,136.93,14.68147687]
["bitfinex-derivatives","SOLF0:USTF0",1740607977255,192.0,137.07,136.94,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740607977256,2.0022,137.07,136.94,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740607977647,7.3071,137.06,137.01,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740607977854,2.0022,137.07,137.01,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740607978058,2.0022,137.07,136.94,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740607978256,7.3081,137.04,137.03,0.04992627]
["bitfinex-derivatives","SOLF0:USTF0",1740607978554,2.0022,137.07,136.94,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740607978754,0.04909085,137.05,137.02,7.35843025]
["bitfinex-derivatives","SOLF0:USTF0",1740607978948,2.0022,137.07,137.02,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740607979151,0.05502845,137.05,137.02,7.36095094]
["bitfinex-derivatives","SOLF0:USTF0",1740607979352,0.05502845,137.05,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607980461,0.05502845,137.05,137.02,7.36075094]
["bitfinex-derivatives","SOLF0:USTF0",1740607980658,0.05502845,137.05,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607982055,7.36242845,137.05,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607982657,7.36252845,137.05,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607983054,0.05502845,137.05,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607983549,7.3082,137.04,137.02,0.05215094]
["bitfinex-derivatives","SOLF0:USTF0",1740607983952,0.05502845,137.05,136.87,92.93325429]
["bitfinex-derivatives","SOLF0:USTF0",1740607984150,3.9046,137.03,136.87,93.12655429]
["bitfinex-derivatives","SOLF0:USTF0",1740607984860,3.9046,137.03,136.87,94.58779488]
["bitfinex-derivatives","SOLF0:USTF0",1740607985060,0.05395867,136.96,136.94,0.04717668]
["bitfinex-derivatives","SOLF0:USTF0",1740607985554,3.9046,137.03,136.87,94.58779488]
["bitfinex-derivatives","SOLF0:USTF0",1740607985751,0.05301082,136.96,136.94,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1740607986149,0.05301082,136.96,136.87,94.58779488]
["bitfinex-derivatives","SOLF0:USTF0",1740607986150,7.3138,136.93,136.87,81.01449488]
["bitfinex-derivatives","SOLF0:USTF0",1740607986360,7.3138,136.93,136.87,1.46124059]
["bitfinex-derivatives","SOLF0:USTF0",1740607986561,7.3138,136.93,136.89,0.05563711]
["bitfinex-derivatives","SOLF0:USTF0",1740607986856,0.04947811,136.91,136.89,0.05563711]
["bitfinex-derivatives","SOLF0:USTF0",1740607987254,205.38,137.07,136.89,21.97563711]
["bitfinex-derivatives","SOLF0:USTF0",1740607987455,3.8778,137.05,136.88,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607988355,3.8778,137.05,136.88,408.54113383]
["bitfinex-derivatives","SOLF0:USTF0",1740607988561,0.04759816,136.98,136.97,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740607988955,3.8778,137.05,137.0,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740607989262,6.734e-05,136.99,136.96,13.43368194]
["bitfinex-derivatives","SOLF0:USTF0",1740607989463,7.3063,137.07,136.96,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607989652,3.9574,137.12,136.96,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607990056,29.97494044,137.07,136.89,196.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740607990257,29.97494044,137.07,136.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607990457,0.04840037,136.99,136.97,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1740607990654,0.04840037,136.99,136.98,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740607990859,2.0332,137.06,136.9,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607991064,0.05255694,137.0,136.97,0.0535005]
["bitfinex-derivatives","SOLF0:USTF0",1740607991366,2.0332,137.06,136.9,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740607991561,29.97494044,137.07,136.97,0.04886388]
["bitfinex-derivatives","SOLF0:USTF0",1740607991768,1.612e-05,136.99,136.97,0.04886388]
["bitfinex-derivatives","SOLF0:USTF0",1740607991961,1.612e-05,136.99,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740607992165,1.25852786,137.05,136.9,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740607992365,192.0,137.04,136.85,0.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740607992557,1.25852786,137.03,136.85,0.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740607992761,196.1114,137.04,136.92,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740607992963,0.0530834,136.95,136.93,0.05429516]
["bitfinex-derivatives","SOLF0:USTF0",1740607993163,0.0530834,136.95,136.93,7.36769516]
["bitfinex-derivatives","SOLF0:USTF0",1740607993364,0.05537025,136.95,136.93,7.3615306]
["bitfinex-derivatives","SOLF0:USTF0",1740607993967,0.05537025,136.95,136.93,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1740607994768,0.05537025,136.95,136.93,7.3615306]
["bitfinex-derivatives","SOLF0:USTF0",1740607994968,0.05537025,136.95,136.93,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1740607995967,7.025e-05,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607996570,7.025e-05,136.95,136.94,29.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740607997170,7.025e-05,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607997370,7.025e-05,136.95,136.94,29.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740607997570,7.025e-05,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607998372,7.025e-05,136.95,136.93,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1740607999077,7.025e-05,136.95,136.94,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740607999872,7.025e-05,136.95,136.93,7.3617306]
["bitfinex-derivatives","SOLF0:USTF0",1740608000178,7.025e-05,136.95,136.93,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1740608000779,7.025e-05,136.95,136.84,80.17888215]
["bitfinex-derivatives","SOLF0:USTF0",1740608000969,7.3128,136.95,136.84,80.17888215]
["bitfinex-derivatives","SOLF0:USTF0",1740608001375,5.9791,136.96,136.84,80.17888215]
["bitfinex-derivatives","SOLF0:USTF0",1740608001574,13.2916,136.96,136.84,80.17888215]
["bitfinex-derivatives","SOLF0:USTF0",1740608001977,0.05233446,136.91,136.89,0.04752198]
["bitfinex-derivatives","SOLF0:USTF0",1740608002177,13.2916,136.96,136.91,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740608002481,5.9791,136.96,136.91,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740608002680,0.04620455,136.95,136.92,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1740608004480,7.35900455,136.95,136.92,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1740608004780,0.04620455,136.95,136.92,7.36378521]
["bitfinex-derivatives","SOLF0:USTF0",1740608005379,7.35900455,136.95,136.92,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1740608006076,7.3138,136.93,136.92,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1740608006279,7.3138,136.93,136.82,14.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740608006976,5.9791,136.96,136.82,14.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740608007382,0.05467457,136.9,136.88,0.05537709]
["bitfinex-derivatives","SOLF0:USTF0",1740608007581,5.9791,136.96,136.88,0.05537709]
["bitfinex-derivatives","SOLF0:USTF0",1740608007777,0.05427164,136.9,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608007977,227.36,136.95,136.78,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608008173,193.25941344,136.94,136.76,79.79285429]
["bitfinex-derivatives","SOLF0:USTF0",1740608008373,23.23941344,136.93,136.8,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740608008579,21.98,136.91,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608008780,28.0063,136.95,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608008781,7.3195,136.83,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608009087,2.0317,136.82,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608009281,7.3207,136.8,136.78,0.05264686]
["bitfinex-derivatives","SOLF0:USTF0",1740608009483,7.3207,136.8,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608009484,2.0082,136.81,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608009683,0.05123206,136.8,136.76,79.55325429]
["bitfinex-derivatives","SOLF0:USTF0",1740608010485,0.05123206,136.8,136.76,70.23225429]
["bitfinex-derivatives","SOLF0:USTF0",1740608010686,7.37243206,136.8,136.77,0.04741806]
["bitfinex-derivatives","SOLF0:USTF0",1740608011188,0.05123206,136.8,136.76,70.23225429]
["bitfinex-derivatives","SOLF0:USTF0",1740608011587,0.05123206,136.8,136.74,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740608012282,0.05123206,136.8,136.76,0.05549464]
["bitfinex-derivatives","SOLF0:USTF0",1740608012483,7.37193206,136.8,136.76,0.05549464]
["bitfinex-derivatives","SOLF0:USTF0",1740608012783,0.05123206,136.8,136.76,0.05549464]
["bitfinex-derivatives","SOLF0:USTF0",1740608013586,7.37233206,136.8,136.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740608013786,7.3211,136.8,136.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740608013982,9.3285,136.81,136.75,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740608014182,9.3285,136.81,136.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740608014582,9.3285,136.81,136.75,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740608014987,0.0470969,136.79,136.75,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740608015183,0.0470969,136.79,136.77,0.05186683]
["bitfinex-derivatives","SOLF0:USTF0",1740608015384,0.0470969,136.79,136.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740608015585,2.0718,136.8,136.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740608015888,194.0718,136.8,136.65,0.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740608016084,227.38,136.79,136.61,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740608016284,1.26104967,136.78,136.62,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740608016483,21.98,136.76,136.56,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608016684,0.0507874,136.71,136.69,0.05238501]
["bitfinex-derivatives","SOLF0:USTF0",1740608016884,13.4,136.71,136.56,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608017080,193.9199,136.74,136.56,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608017285,2.0718,136.7,136.56,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608017484,2.0718,136.7,136.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740608017686,15.4718,136.7,136.59,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740608017884,15.4718,136.7,136.56,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608018090,0.0518782,136.66,136.63,0.05398616]
["bitfinex-derivatives","SOLF0:USTF0",1740608018781,7.3804782,136.66,136.63,0.05398616]
["bitfinex-derivatives","SOLF0:USTF0",1740608018980,0.0518782,136.66,136.63,0.05398616]
["bitfinex-derivatives","SOLF0:USTF0",1740608022686,0.0518782,136.66,136.63,7.38338616]
["bitfinex-derivatives","SOLF0:USTF0",1740608022885,0.0518782,136.66,136.63,0.05398616]
["bitfinex-derivatives","SOLF0:USTF0",1740608023085,0.0518782,136.66,136.64,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740608023688,0.0518782,136.66,136.65,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740608023888,192.0,136.73,136.64,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740608024187,4.061,136.76,136.65,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740608024188,26.041,136.76,136.65,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740608024389,7.3266,136.69,136.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740608024687,39.441,136.76,136.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740608025192,39.441,136.76,136.66,0.05416501]
["bitfinex-derivatives","SOLF0:USTF0",1740608025193,0.05528552,136.68,136.66,0.05416501]
["bitfinex-derivatives","SOLF0:USTF0",1740608025588,21.98,136.72,136.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740608025788,192.0,136.73,136.66,0.047797]
["bitfinex-derivatives","SOLF0:USTF0",1740608025789,0.0555383,136.68,136.66,0.047797]
["bitfinex-derivatives","SOLF0:USTF0",1740608025985,192.0,136.73,136.66,0.05168287]
["bitfinex-derivatives","SOLF0:USTF0",1740608026185,0.0471653,136.68,136.66,0.05168287]
["bitfinex-derivatives","SOLF0:USTF0",1740608026387,4.061,136.76,136.66,0.05168287]
["bitfinex-derivatives","SOLF0:USTF0",1740608026988,0.05195409,136.71,136.66,0.05168287]
["bitfinex-derivatives","SOLF0:USTF0",1740608027491,7.3277,136.67,136.66,0.05168287]
["bitfinex-derivatives","SOLF0:USTF0",1740608027893,0.04859939,136.68,136.57,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740608028192,192.0,136.7,136.57,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740608028387,192.0,136.7,136.58,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608028698,192.0,136.7,136.57,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740608028699,7.3285,136.66,136.57,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740608028996,192.0,136.7,136.57,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740608029198,0.05384194,136.63,136.6,0.04662446]
["bitfinex-derivatives","SOLF0:USTF0",1740608029398,192.0,136.7,136.61,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740608029692,0.05405187,136.63,136.61,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740608029898,192.0,136.7,136.61,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740608030095,0.05410506,136.63,136.61,7.37808181]
["bitfinex-derivatives","SOLF0:USTF0",1740608030394,0.05402658,136.63,136.61,7.38080667]
["bitfinex-derivatives","SOLF0:USTF0",1740608030892,0.05402658,136.63,136.61,0.04990667]
["bitfinex-derivatives","SOLF0:USTF0",1740608031397,35.41402658,136.63,136.54,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608031596,1.8722,136.62,136.54,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608031896,7.3324,136.59,136.54,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608032399,1.8722,136.62,136.55,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740608032598,0.04897074,136.58,136.55,7.38396974]
["bitfinex-derivatives","SOLF0:USTF0",1740608032800,0.04897074,136.58,136.55,0.05026974]
["bitfinex-derivatives","SOLF0:USTF0",1740608034102,0.04897074,136.58,136.57,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740608034894,1.9248,136.67,136.55,0.05026974]
["bitfinex-derivatives","SOLF0:USTF0",1740608035099,1.9248,136.67,136.51,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740608035396,1.9248,136.67,136.6,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740608035899,0.05407803,136.65,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608036597,0.05407803,136.65,136.63,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740608036901,0.05407803,136.65,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608037202,0.05407803,136.65,136.63,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740608037500,0.05407803,136.65,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608037900,7.3296,136.64,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608038300,7.38297803,136.65,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608038896,7.38297803,136.65,136.62,7.38440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608039199,0.05407803,136.65,136.62,0.05440737]
["bitfinex-derivatives","SOLF0:USTF0",1740608039397,14.6423,136.8,136.66,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740608039702,199.2,136.84,136.58,196.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740608039898,5.8124,136.79,136.69,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740608040097,5.8124,136.79,136.6,14.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740608040300,5.8124,136.79,136.61,1.34615273]
["bitfinex-derivatives","SOLF0:USTF0",1740608040500,5.8124,136.79,136.73,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740608040699,5.8124,136.79,136.61,2.81017439]
["bitfinex-derivatives","SOLF0:USTF0",1740608040700,7.3222,136.78,136.67,0.05408707]
["bitfinex-derivatives","SOLF0:USTF0",1740608040905,12.62104938,136.75,136.67,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740608041105,12.62104938,136.75,136.73,7.37743716]
["bitfinex-derivatives","SOLF0:USTF0",1740608041300,12.62104938,136.75,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608041900,12.62104938,136.75,136.73,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740608042203,12.62104938,136.75,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608042400,7.3244,136.74,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608042705,12.62104938,136.75,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608042901,19.94484938,136.75,136.71,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740608043107,12.62104938,136.75,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608044606,7.3253,136.72,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608046201,7.3255,136.71,136.7,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1740608046408,12.57397,136.75,136.63,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740608046608,7.3258,136.71,136.67,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740608046801,12.57397,136.75,136.63,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740608047300,12.57397,136.75,136.62,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740608047704,0.05430529,136.7,136.67,0.04719565]
["bitfinex-derivatives","SOLF0:USTF0",1740608048799,7.3271,136.68,136.67,0.04719565]
["bitfinex-derivatives","SOLF0:USTF0",1740608049004,1.8904,136.69,136.56,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740608049302,7.3303,136.63,136.58,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608049508,3.8863,136.69,136.58,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608050109,7.3308,136.62,136.57,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740608050304,217.8663,136.69,136.57,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740608050503,217.8663,136.69,136.58,0.05586655]
["bitfinex-derivatives","SOLF0:USTF0",1740608050700,217.8663,136.69,136.57,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740608050904,0.05099387,136.65,136.55,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740608051101,13.4,136.64,136.62,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608051404,13.4,136.64,136.55,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740608051405,13.4,136.64,136.53,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608051604,2.0237,136.63,136.56,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740608051804,2.0237,136.63,136.53,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608051805,2.0237,136.63,136.49,84.11229786]
["bitfinex-derivatives","SOLF0:USTF0",1740608052009,2.0237,136.63,136.54,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608052010,7.3322,136.59,136.54,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608052211,0.04907098,136.57,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608052411,2.0237,136.63,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608052613,0.05503357,136.57,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608052814,2.0237,136.63,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608053010,0.05024418,136.57,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608053312,2.0237,136.63,136.55,7.38006169]
["bitfinex-derivatives","SOLF0:USTF0",1740608053506,0.05197248,136.57,136.55,7.38006169]
["bitfinex-derivatives","SOLF0:USTF0",1740608053707,2.0237,136.63,136.55,7.38006169]
["bitfinex-derivatives","SOLF0:USTF0",1740608054010,2.0237,136.63,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608054306,0.0504986,136.6,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608054714,7.3321,136.59,136.55,7.37996169]
["bitfinex-derivatives","SOLF0:USTF0",1740608055217,7.3328,136.58,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608057619,7.3335,136.56,136.55,0.04616169]
["bitfinex-derivatives","SOLF0:USTF0",1740608058221,35.36,136.56,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608058430,3.8161,136.55,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608059435,0.05403386,136.51,136.49,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1740608060534,7.3367,136.5,136.49,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1740608060730,0.05403386,136.51,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608060731,22.03403386,136.51,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608060930,0.05403386,136.51,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608061135,7.3388,136.46,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608061526,3.8161,136.55,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608061726,7.3388,136.46,136.45,78.39279786]
["bitfinex-derivatives","SOLF0:USTF0",1740608062127,7.3388,136.46,136.45,69.07689786]
["bitfinex-derivatives","SOLF0:USTF0",1740608062329,7.3388,136.46,136.45,39.26349786]
["bitfinex-derivatives","SOLF0:USTF0",1740608062735,0.04733707,136.47,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608063338,7.38583707,136.47,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608063536,0.04733707,136.47,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608063837,7.38603707,136.47,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608064235,7.3392,136.46,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608064435,0.04733707,136.47,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608064628,7.3394,136.45,136.44,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740608065035,29.3194,136.45,136.44,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740608065427,29.3194,136.45,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608065428,21.98,136.45,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608065632,1.26435955,136.44,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608065833,1.26441523,136.47,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608066029,192.0,136.43,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608066234,192.0,136.42,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608066530,7.3429,136.39,136.32,119.32988144]
["bitfinex-derivatives","SOLF0:USTF0",1740608066735,13.44906333,136.39,136.36,0.05304411]
["bitfinex-derivatives","SOLF0:USTF0",1740608067137,13.44906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608067337,35.44906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608067537,0.04906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608067737,13.44906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608068540,35.44906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608068741,7.3437,136.37,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608068943,13.44906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608069937,0.04906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608071139,0.04906333,136.39,136.38,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740608071340,0.04906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608071737,0.04906333,136.39,136.37,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740608071939,0.04906333,136.39,136.36,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608072139,0.04906333,136.39,136.38,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740608072443,192.0,136.48,136.37,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740608072637,13.42,136.47,136.37,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740608072840,13.42,136.47,136.25,211.1671899]
["bitfinex-derivatives","SOLF0:USTF0",1740608073041,13.42,136.47,136.26,5.38956367]
["bitfinex-derivatives","SOLF0:USTF0",1740608073238,7.3409,136.42,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740608073434,0.04870957,136.38,136.35,0.04845748]
["bitfinex-derivatives","SOLF0:USTF0",1740608073641,192.0,136.46,136.35,0.04845748]
["bitfinex-derivatives","SOLF0:USTF0",1740608073837,192.0,136.46,136.27,1.34938471]
["bitfinex-derivatives","SOLF0:USTF0",1740608074440,192.0,136.46,136.29,14.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740608074843,8.486e-05,136.39,136.38,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740608075247,12.49164,136.46,136.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740608076145,12.49164,136.46,136.4,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1740608076348,0.04777359,136.43,136.4,0.05277532]
["bitfinex-derivatives","SOLF0:USTF0",1740608076542,12.49164,136.46,136.44,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740608077439,12.49164,136.46,136.38,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740608077741,0.05328305,136.43,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608078042,0.05328305,136.43,136.42,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740608078847,0.05328305,136.43,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608079348,0.05328305,136.43,136.42,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740608079744,12.49164,136.46,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608080139,12.49164,136.46,136.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608080339,12.49164,136.46,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608080545,19.83054,136.46,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608080941,0.04725048,136.45,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608081745,0.04725048,136.45,136.44,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740608083545,9.38324,136.46,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608083849,7.3356,136.52,136.41,0.0498009]
["bitfinex-derivatives","SOLF0:USTF0",1740608084145,13.5028,136.56,136.49,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740608084146,0.1028,136.56,136.49,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740608084345,14.16416403,136.57,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608084737,0.05302354,136.49,136.47,0.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1740608084939,0.05302354,136.49,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608084940,7.3357,136.52,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608085138,0.05343616,136.49,136.47,0.05304261]
["bitfinex-derivatives","SOLF0:USTF0",1740608085346,0.76416403,136.57,136.39,197.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608085748,7.3357,136.52,136.47,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740608086350,0.76416403,136.57,136.39,197.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608086652,0.05571363,136.51,136.48,0.05202487]
["bitfinex-derivatives","SOLF0:USTF0",1740608086856,7.337,136.49,136.39,197.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608087152,7.337,136.49,136.48,0.05151977]
["bitfinex-derivatives","SOLF0:USTF0",1740608087348,7.337,136.49,136.47,0.05465852]
["bitfinex-derivatives","SOLF0:USTF0",1740608087542,7.337,136.49,136.39,197.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608087748,7.337,136.49,136.47,0.05441976]
["bitfinex-derivatives","SOLF0:USTF0",1740608087943,0.05226854,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740608088149,21.98,136.56,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608088347,0.04707389,136.46,136.43,0.05291226]
["bitfinex-derivatives","SOLF0:USTF0",1740608088544,21.98,136.56,136.42,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740608088743,0.0541898,136.46,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608088953,7.337,136.49,136.48,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608089156,13.4,136.5,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608089549,7.34,136.44,136.4,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740608089745,13.4,136.5,136.39,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740608090050,0.05604734,136.46,136.43,0.05542381]
["bitfinex-derivatives","SOLF0:USTF0",1740608090248,7.34,136.44,136.43,0.05542381]
["bitfinex-derivatives","SOLF0:USTF0",1740608090650,7.34,136.44,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608091949,0.05604734,136.46,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608092145,7.3393,136.45,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608092956,0.05604734,136.46,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608093156,7.3397,136.44,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608096056,29.3197,136.44,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608097356,7.3397,136.44,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608101361,52.564049,136.44,136.43,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608101553,45.224349,136.44,136.3,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740608101759,0.05604734,136.46,136.24,491.7537442]
["bitfinex-derivatives","SOLF0:USTF0",1740608101760,7.3447,136.34,136.33,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608102062,29.3247,136.34,136.33,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608102262,51.3247,136.34,136.33,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608102857,43.98,136.34,136.32,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740608103059,21.98,136.32,136.23,103.58551598]
["bitfinex-derivatives","SOLF0:USTF0",1740608103357,1.26572201,136.31,136.23,81.01661598]
["bitfinex-derivatives","SOLF0:USTF0",1740608103564,7.3496,136.25,136.23,81.01661598]
["bitfinex-derivatives","SOLF0:USTF0",1740608103861,13.4,136.24,136.23,81.01661598]
["bitfinex-derivatives","SOLF0:USTF0",1740608104261,42.7701,136.24,136.23,81.07254562]
["bitfinex-derivatives","SOLF0:USTF0",1740608104457,42.7701,136.24,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608104663,234.7701,136.24,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608104962,42.7701,136.24,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608105360,35.42,136.24,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608105560,0.05250425,136.25,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608107366,13.4,136.33,136.23,0.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1740608107863,13.4,136.33,136.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740608107864,199.62,136.36,136.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740608108559,0.04640461,136.28,136.26,0.04881907]
["bitfinex-derivatives","SOLF0:USTF0",1740608108764,199.62,136.36,136.18,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740608109061,199.62,136.36,136.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740608109359,199.62,136.36,136.28,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740608109565,199.62,136.36,136.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608109762,199.62,136.36,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608109964,199.62,136.36,136.26,0.04922504]
["bitfinex-derivatives","SOLF0:USTF0",1740608109965,0.05625085,136.28,136.26,0.04922504]
["bitfinex-derivatives","SOLF0:USTF0",1740608110165,0.05625085,136.28,136.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740608110362,7.3468,136.31,136.26,0.04900483]
["bitfinex-derivatives","SOLF0:USTF0",1740608110665,0.05061678,136.28,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608110865,0.05061678,136.28,136.27,0.04664245]
["bitfinex-derivatives","SOLF0:USTF0",1740608111160,0.04960067,136.29,136.26,0.05072414]
["bitfinex-derivatives","SOLF0:USTF0",1740608111356,13.46960067,136.29,136.26,0.05072414]
["bitfinex-derivatives","SOLF0:USTF0",1740608111554,13.42,136.29,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608111761,13.46848359,136.29,136.26,0.04874672]
["bitfinex-derivatives","SOLF0:USTF0",1740608112064,13.42,136.29,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608112268,13.47158174,136.29,136.26,0.04991627]
["bitfinex-derivatives","SOLF0:USTF0",1740608112563,13.42,136.29,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608112959,192.0,136.28,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608113166,7.3496,136.25,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608113360,213.98,136.28,136.12,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740608113556,0.05581877,136.2,136.17,0.0522867]
["bitfinex-derivatives","SOLF0:USTF0",1740608113968,0.04782217,136.2,136.17,0.04990246]
["bitfinex-derivatives","SOLF0:USTF0",1740608114865,13.42,136.28,136.17,0.04990246]
["bitfinex-derivatives","SOLF0:USTF0",1740608115068,0.1037,136.34,136.17,0.04990246]
["bitfinex-derivatives","SOLF0:USTF0",1740608115267,7.3468,136.31,136.12,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740608115469,13.42,136.33,136.12,31.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740608115665,13.42,136.33,136.13,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1740608115861,7.3467,136.31,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740608116065,13.42,136.33,136.22,0.05560435]
["bitfinex-derivatives","SOLF0:USTF0",1740608116268,13.42,136.33,136.13,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1740608116269,0.04809587,136.29,136.13,14.712]
["bitfinex-derivatives","SOLF0:USTF0",1740608116666,1.26579586,136.32,136.26,0.04622141]
["bitfinex-derivatives","SOLF0:USTF0",1740608116862,0.05002646,136.22,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740608117165,192.0,136.32,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608117367,13.42,136.33,136.2,0.05357277]
["bitfinex-derivatives","SOLF0:USTF0",1740608117565,7.3488,136.27,136.2,0.05357277]
["bitfinex-derivatives","SOLF0:USTF0",1740608117766,13.42,136.33,136.13,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740608117964,1.26561915,136.32,136.13,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740608118168,13.42,136.33,136.13,14.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740608118361,4.912e-05,136.24,136.21,0.05575502]
["bitfinex-derivatives","SOLF0:USTF0",1740608118761,213.14,136.35,136.16,14.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740608119070,235.12,136.35,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608119270,235.12,136.35,136.13,1.35059252]
["bitfinex-derivatives","SOLF0:USTF0",1740608119460,235.12,136.35,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608119660,235.12,136.35,136.23,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740608119661,0.04845037,136.25,136.23,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740608119970,235.12,136.35,136.12,212.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608120172,0.05625699,136.25,136.23,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1740608120565,1.26551937,136.34,136.12,17.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740608120760,0.05643404,136.25,136.23,0.0474175]
["bitfinex-derivatives","SOLF0:USTF0",1740608120966,1.26545719,136.34,136.12,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740608121171,1.26545719,136.34,136.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740608121371,0.04673401,136.25,136.23,0.05635699]
["bitfinex-derivatives","SOLF0:USTF0",1740608121566,0.04673401,136.25,136.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740608121765,1.26545719,136.34,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740608121766,7.3481,136.28,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740608121969,0.04676615,136.2,136.18,0.04966057]
["bitfinex-derivatives","SOLF0:USTF0",1740608122172,1.26567971,136.34,136.18,0.04966057]
["bitfinex-derivatives","SOLF0:USTF0",1740608122466,7.3499,136.25,136.14,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740608122966,13.42,136.27,136.18,0.05032253]
["bitfinex-derivatives","SOLF0:USTF0",1740608123269,35.4,136.27,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608123462,35.4,136.27,136.21,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1740608123666,0.04908715,136.24,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608124066,35.4,136.27,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608124263,7.3521,136.21,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608124462,13.42,136.27,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608124771,7.3513,136.22,136.14,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740608124967,0.04963744,136.22,136.19,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1740608126774,7.3522,136.2,136.19,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1740608128174,7.3518,136.21,136.19,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1740608128376,0.04963744,136.22,136.19,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1740608129565,32.13929138,136.34,136.19,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1740608129768,7.3467,136.31,136.23,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740608129966,10.15929138,136.34,136.2,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740608130367,7.3453,136.33,136.2,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740608130570,10.15929138,136.34,136.2,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740608130872,0.05149923,136.28,136.25,0.05292271]
["bitfinex-derivatives","SOLF0:USTF0",1740608131074,10.15929138,136.34,136.25,0.05292271]
["bitfinex-derivatives","SOLF0:USTF0",1740608131275,10.15929138,136.34,136.2,210.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740608131471,0.83289138,136.34,136.21,1.34985029]
["bitfinex-derivatives","SOLF0:USTF0",1740608131669,0.83289138,136.42,136.2,209.51462264]
["bitfinex-derivatives","SOLF0:USTF0",1740608131867,8.17369138,136.42,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740608132072,0.83289138,136.42,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740608132377,0.05031016,136.33,136.3,0.04884134]
["bitfinex-derivatives","SOLF0:USTF0",1740608132568,0.83289138,136.42,136.21,196.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740608132772,0.05213745,136.33,136.3,0.0509361]
["bitfinex-derivatives","SOLF0:USTF0",1740608133076,7.343,136.38,136.31,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740608133271,0.0502171,136.33,136.31,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740608133576,0.05342091,136.36,136.33,0.0482495]
["bitfinex-derivatives","SOLF0:USTF0",1740608133778,37.4599,136.44,136.21,196.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740608133779,3.8626,136.43,136.21,196.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740608133978,0.05372391,136.36,136.33,0.05228816]
["bitfinex-derivatives","SOLF0:USTF0",1740608134179,7.3421,136.39,136.22,196.34965647]
["bitfinex-derivatives","SOLF0:USTF0",1740608134374,0.04893562,136.36,136.35,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740608134572,0.04893562,136.36,136.33,0.05163462]
["bitfinex-derivatives","SOLF0:USTF0",1740608134573,1.9943,136.43,136.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608134773,0.05625948,136.37,136.34,0.04925739]
["bitfinex-derivatives","SOLF0:USTF0",1740608134968,0.04947165,136.37,136.34,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1740608135473,13.4,136.49,136.34,0.05027873]
["bitfinex-derivatives","SOLF0:USTF0",1740608135675,15.33,136.49,136.39,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740608136272,3.8626,136.5,136.28,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740608136470,1.93,136.53,136.29,2.81649174]
["bitfinex-derivatives","SOLF0:USTF0",1740608136667,7.069e-05,136.4,136.38,0.05111022]
["bitfinex-derivatives","SOLF0:USTF0",1740608137075,15.33,136.53,136.42,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740608137076,7.3373,136.48,136.42,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740608137276,15.33,136.53,136.39,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740608137471,7.3388,136.45,136.41,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740608137668,7.3388,136.45,136.42,0.05149975]
["bitfinex-derivatives","SOLF0:USTF0",1740608137869,0.046464,136.44,136.42,0.05149975]
["bitfinex-derivatives","SOLF0:USTF0",1740608140474,15.42926403,136.57,136.42,0.05149975]
["bitfinex-derivatives","SOLF0:USTF0",1740608140679,1.9292,136.56,136.4,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740608140882,0.76416403,136.57,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740608141075,0.76416403,136.57,136.41,196.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740608141279,30.31849023,136.59,136.41,196.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740608141685,0.05188302,136.51,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608141984,17.88249023,136.59,136.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608142384,17.88249023,136.59,136.54,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740608142587,17.88249023,136.59,136.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608142981,0.04686156,136.56,136.53,7.38653794]
["bitfinex-derivatives","SOLF0:USTF0",1740608143183,0.04686156,136.56,136.53,0.05223794]
["bitfinex-derivatives","SOLF0:USTF0",1740608143487,0.04686156,136.56,136.54,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740608143686,0.04686156,136.56,136.53,0.05223794]
["bitfinex-derivatives","SOLF0:USTF0",1740608143883,80.8493073,136.6,136.53,195.05223794]
["bitfinex-derivatives","SOLF0:USTF0",1740608144186,5.9687,136.72,136.53,217.01223794]
["bitfinex-derivatives","SOLF0:USTF0",1740608144378,5.9687,136.72,136.53,0.05223794]
["bitfinex-derivatives","SOLF0:USTF0",1740608144582,13.293,136.72,136.48,1.3466561]
["bitfinex-derivatives","SOLF0:USTF0",1740608144889,5.9687,136.72,136.49,1.46530881]
["bitfinex-derivatives","SOLF0:USTF0",1740608145188,0.02015805,136.61,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740608145383,5.805e-05,136.61,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740608145588,30.07544631,136.73,136.63,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740608145790,30.07544631,136.73,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608146189,30.07544631,136.73,136.64,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740608146389,30.07544631,136.73,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608146687,30.07544631,136.73,136.67,0.04726692]
["bitfinex-derivatives","SOLF0:USTF0",1740608146986,30.07544631,136.73,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608147583,7.3253,136.71,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608147980,3.9047,136.75,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608148186,0.04732497,136.67,136.64,0.04823143]
["bitfinex-derivatives","SOLF0:USTF0",1740608148589,13.38,136.72,136.51,1.34687783]
["bitfinex-derivatives","SOLF0:USTF0",1740608148789,0.04732497,136.67,136.64,0.05472171]
["bitfinex-derivatives","SOLF0:USTF0",1740608149088,7.328,136.66,136.53,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740608149284,7.328,136.66,136.64,0.05235018]
["bitfinex-derivatives","SOLF0:USTF0",1740608149488,7.328,136.66,136.5,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608149678,7.37532497,136.66,136.64,0.05058673]
["bitfinex-derivatives","SOLF0:USTF0",1740608149881,3.9047,136.75,136.59,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740608150088,0.04732497,136.66,136.64,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1740608150287,0.04732497,136.66,136.59,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740608150288,3.9047,136.75,136.59,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740608150488,0.04732497,136.66,136.64,0.05131778]
["bitfinex-derivatives","SOLF0:USTF0",1740608150792,3.8798,136.85,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608150988,7.321,136.79,136.65,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608151289,5.9484,136.85,136.65,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608151891,7.3225,136.76,136.74,0.04918939]
["bitfinex-derivatives","SOLF0:USTF0",1740608152088,5.9484,136.85,136.65,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608152387,7.3255,136.7,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608152689,21.98,136.84,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608152885,1.27125278,136.83,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608153087,21.98,136.84,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608153590,7.3232,136.74,136.73,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608153992,35.56667919,136.85,136.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608154182,27.9284,136.85,136.67,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740608154386,27.9284,136.85,136.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608154691,0.05466397,136.77,136.75,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608155089,21.98,136.81,136.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608155791,21.98,136.84,136.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608155993,0.05503868,136.75,136.73,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608156387,21.98,136.8,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608156893,21.98,136.81,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608157089,0.04691558,136.74,136.71,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1740608157389,21.98,136.81,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608157591,0.04676814,136.74,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608157895,21.98,136.81,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608158089,0.04671993,136.71,136.68,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1740608158295,14.6394,136.81,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608158497,7.3262,136.69,136.68,0.05499989]
["bitfinex-derivatives","SOLF0:USTF0",1740608158793,0.05185213,136.7,136.67,0.04959414]
["bitfinex-derivatives","SOLF0:USTF0",1740608159195,7.3254,136.7,136.65,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608159394,0.05184464,136.7,136.67,0.05364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608160302,7.3264,136.69,136.67,0.05364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608160697,0.05184464,136.7,136.67,0.05364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608161395,0.05184464,136.7,136.67,7.38034175]
["bitfinex-derivatives","SOLF0:USTF0",1740608161596,0.05184464,136.7,136.67,21.99364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608161791,0.05184464,136.7,136.67,216.99364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608161996,0.05184464,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740608162195,0.05184464,136.7,136.69,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740608162398,0.05184464,136.7,136.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1740608162795,0.05184464,136.7,136.69,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608162997,0.05184464,136.7,136.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1740608163196,0.05184464,136.7,136.69,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608163396,0.05184464,136.7,136.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1740608163596,0.05184464,136.7,136.69,42.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740608164100,0.05184464,136.7,136.69,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608164298,0.00046477,136.7,136.69,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1740608164599,0.00046477,136.7,136.67,0.05364175]
["bitfinex-derivatives","SOLF0:USTF0",1740608165200,0.00046477,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740608165602,0.00046477,136.7,136.69,29.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740608165898,0.00046477,136.7,136.69,224.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740608166089,5.9484,136.85,136.76,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740608166694,7.3192,136.82,136.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608166901,7.3192,136.82,136.77,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740608167097,5.9484,136.85,136.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608167297,7.3191,136.82,136.73,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608167600,0.0528529,136.81,136.78,0.04859211]
["bitfinex-derivatives","SOLF0:USTF0",1740608167807,0.0528529,136.81,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740608168006,7.3164,136.87,136.76,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740608168194,0.0511663,136.82,136.79,0.05157297]
["bitfinex-derivatives","SOLF0:USTF0",1740608168501,7.3153,136.89,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740608168705,4.0118,136.91,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740608169000,4.0118,136.91,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608169001,11.3261,136.91,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608169301,4.0118,136.91,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608169703,0.05140037,136.89,136.87,0.05421046]
["bitfinex-derivatives","SOLF0:USTF0",1740608169899,4.0118,136.96,136.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608170104,0.04625589,136.89,136.88,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740608170404,0.04625589,136.89,136.87,0.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1740608170405,4.0118,136.96,136.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608170801,13.36,137.04,136.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608170995,5.8987,137.03,136.82,2.80569931]
["bitfinex-derivatives","SOLF0:USTF0",1740608171201,7.3113,136.97,136.92,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740608171499,0.05348829,136.96,136.93,0.0549681]
["bitfinex-derivatives","SOLF0:USTF0",1740608171705,7.3113,136.97,136.89,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608172000,5.8987,137.03,136.82,196.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740608172001,0.05028105,136.96,136.93,0.04928481]
["bitfinex-derivatives","SOLF0:USTF0",1740608172196,0.05028105,136.96,136.82,196.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740608172197,13.34,137.02,136.82,1.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740608172398,7.3126,136.94,136.82,196.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740608172698,5.8987,137.03,136.82,196.46177459]
["bitfinex-derivatives","SOLF0:USTF0",1740608173304,0.04896884,136.94,136.91,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608173500,7.3136,136.92,136.91,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608173701,5.7716,136.93,136.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608173895,5.7716,136.93,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608174101,3.872,136.93,136.77,196.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608174503,7.3142,136.91,136.86,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740608174803,0.05136926,136.86,136.77,196.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608175102,1.9905,136.92,136.87,0.05525077]
["bitfinex-derivatives","SOLF0:USTF0",1740608175307,1.9905,136.92,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608176205,5.11e-05,136.86,136.83,0.04724826]
["bitfinex-derivatives","SOLF0:USTF0",1740608176399,5.11e-05,136.86,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608176609,3.872,136.93,136.77,23.38230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608176805,1.8864,136.93,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740608177005,1.9586,136.99,136.78,14.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740608177205,3.8657,136.99,136.79,1.46209518]
["bitfinex-derivatives","SOLF0:USTF0",1740608177408,0.04768356,136.9,136.87,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1740608177808,7.3118,136.96,136.85,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608178002,0.05444109,136.9,136.87,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1740608178402,0.05209853,136.9,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608178999,0.05209853,136.9,136.88,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740608179303,0.05209853,136.9,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608179508,7.36679853,136.9,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608179704,0.05209853,136.9,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608180607,7.3157,136.88,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608181203,0.05209853,136.9,136.87,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1740608181797,0.05209853,136.9,136.79,1.46209518]
["bitfinex-derivatives","SOLF0:USTF0",1740608182014,21.96,136.94,136.79,1.46209518]
["bitfinex-derivatives","SOLF0:USTF0",1740608182309,1.9885,136.93,136.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608182508,7.3166,136.87,136.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608182709,1.9885,136.93,136.75,275.37980815]
["bitfinex-derivatives","SOLF0:USTF0",1740608182909,0.0542916,136.85,136.83,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740608183108,7.3718916,136.85,136.83,0.04693252]
["bitfinex-derivatives","SOLF0:USTF0",1740608183308,7.3176,136.85,136.75,288.71980815]
["bitfinex-derivatives","SOLF0:USTF0",1740608183510,7.37197187,136.85,136.83,0.04750541]
["bitfinex-derivatives","SOLF0:USTF0",1740608183701,1.9885,136.93,136.75,93.71980815]
["bitfinex-derivatives","SOLF0:USTF0",1740608183904,0.05289044,136.85,136.83,0.04947275]
["bitfinex-derivatives","SOLF0:USTF0",1740608184101,7.3178,136.84,136.83,0.04947275]
["bitfinex-derivatives","SOLF0:USTF0",1740608184306,1.9885,136.93,136.75,0.62602433]
["bitfinex-derivatives","SOLF0:USTF0",1740608184506,0.05289224,136.85,136.82,0.05391058]
["bitfinex-derivatives","SOLF0:USTF0",1740608184706,2.0425,136.9,136.78,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740608184907,0.04809989,136.85,136.82,0.05122709]
["bitfinex-derivatives","SOLF0:USTF0",1740608185104,0.04809989,136.85,136.7,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1740608185303,35.3,136.88,136.7,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1740608185510,35.3,136.88,136.7,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740608185709,21.96,136.86,136.7,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740608186010,21.96,136.86,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740608186210,0.05154037,136.8,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740608186410,21.96,136.86,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740608186610,0.05362425,136.77,136.74,0.04761785]
["bitfinex-derivatives","SOLF0:USTF0",1740608186814,21.96,136.86,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740608187014,7.323,136.75,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740608187208,0.05109263,136.77,136.66,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608187506,0.05583642,136.72,136.69,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1740608188310,0.05583642,136.72,136.7,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740608188616,0.05583642,136.72,136.69,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1740608189008,3.642e-05,136.72,136.71,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740608189410,3.642e-05,136.72,136.71,29.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740608190009,3.642e-05,136.72,136.71,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740608191413,3.642e-05,136.72,136.71,29.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740608191613,3.642e-05,136.72,136.71,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740608193614,3.642e-05,136.72,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740608193815,3.642e-05,136.72,136.69,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1740608195008,3.642e-05,136.72,136.69,7.37427984]
["bitfinex-derivatives","SOLF0:USTF0",1740608195218,3.642e-05,136.72,136.69,0.04877984]
["bitfinex-derivatives","SOLF0:USTF0",1740608195717,3.642e-05,136.72,136.71,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740608196617,3.642e-05,136.72,136.71,29.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740608196919,3.642e-05,136.72,136.71,224.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740608197118,3.642e-05,136.72,136.71,237.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740608198614,3.642e-05,136.72,136.71,42.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740608200115,3.7733,136.85,136.84,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740608200615,3.7733,136.85,136.83,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740608200820,3.7733,136.85,136.72,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608201317,4.736e-05,136.8,136.77,0.04632625]
["bitfinex-derivatives","SOLF0:USTF0",1740608201715,4.736e-05,136.8,136.79,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740608202018,4.736e-05,136.8,136.77,0.04632625]
["bitfinex-derivatives","SOLF0:USTF0",1740608202809,7.32004736,136.8,136.77,0.04632625]
["bitfinex-derivatives","SOLF0:USTF0",1740608203120,4.736e-05,136.8,136.77,0.04632625]
["bitfinex-derivatives","SOLF0:USTF0",1740608203522,4.736e-05,136.8,136.77,7.36752625]
["bitfinex-derivatives","SOLF0:USTF0",1740608204023,7.32004736,136.8,136.77,7.36752625]
["bitfinex-derivatives","SOLF0:USTF0",1740608204725,4.736e-05,136.8,136.77,0.04632625]
["bitfinex-derivatives","SOLF0:USTF0",1740608205619,4.736e-05,136.8,136.72,1.46284376]
["bitfinex-derivatives","SOLF0:USTF0",1740608205819,4.736e-05,136.8,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608206021,35.3,136.87,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608206223,21.96,136.85,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608206724,0.05343261,136.76,136.73,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1740608207017,13.34,136.87,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608207220,0.04789773,136.76,136.73,0.05450243]
["bitfinex-derivatives","SOLF0:USTF0",1740608207418,35.3,136.87,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608207623,1.27094701,136.86,136.64,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608207817,1.27094701,136.86,136.64,200.42370023]
["bitfinex-derivatives","SOLF0:USTF0",1740608208021,36.5944,136.86,136.64,200.42370023]
["bitfinex-derivatives","SOLF0:USTF0",1740608208222,36.5944,136.86,136.65,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740608208619,0.05096273,136.77,136.74,0.05443538]
["bitfinex-derivatives","SOLF0:USTF0",1740608208815,13.34,136.87,136.65,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740608209127,7.3204,136.8,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740608209422,0.05225243,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740608210619,5.243e-05,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740608211625,5.243e-05,136.77,136.76,29.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740608212315,5.243e-05,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740608212714,5.243e-05,136.77,136.76,29.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740608213122,5.243e-05,136.77,136.76,29.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740608213421,5.243e-05,136.77,136.76,224.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740608213621,5.243e-05,136.77,136.76,224.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740608213924,3.9226,136.9,136.89,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740608216227,0.04884749,136.91,136.88,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1740608217330,0.04884749,136.91,136.88,7.36246382]
["bitfinex-derivatives","SOLF0:USTF0",1740608217530,0.04884749,136.91,136.88,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1740608217828,7.36304749,136.91,136.88,0.04696382]
["bitfinex-derivatives","SOLF0:USTF0",1740608219131,7.36304749,136.91,136.76,0.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740608219132,3.9025,136.9,136.76,0.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740608219630,7.3166,136.87,136.82,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740608220031,0.05318864,136.86,136.83,0.04795698]
["bitfinex-derivatives","SOLF0:USTF0",1740608220223,3.9025,136.9,136.82,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740608220429,0.05203418,136.86,136.83,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1740608222028,0.05203418,136.86,136.83,7.36486137]
["bitfinex-derivatives","SOLF0:USTF0",1740608222336,0.05203418,136.86,136.83,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1740608222743,0.05203418,136.86,136.84,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740608223037,0.05203418,136.86,136.83,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1740608223232,0.05203418,136.86,136.83,7.36476137]
["bitfinex-derivatives","SOLF0:USTF0",1740608223440,0.05203418,136.86,136.83,0.04656137]
["bitfinex-derivatives","SOLF0:USTF0",1740608223740,0.05203418,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608224041,3.418e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608225039,3.418e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608225239,3.418e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608226440,3.418e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608227640,3.418e-05,136.86,136.85,224.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608228046,3.9214,137.0,136.85,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1740608228347,1.8993,137.0,136.86,200.32134736]
["bitfinex-derivatives","SOLF0:USTF0",1740608228541,1.8993,137.0,136.87,14.78124059]
["bitfinex-derivatives","SOLF0:USTF0",1740608228737,1.8993,137.0,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740608229343,1.8993,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740608230343,1.8993,137.0,136.98,7.35952208]
["bitfinex-derivatives","SOLF0:USTF0",1740608230648,1.8993,137.0,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740608231451,7.3116,136.96,136.91,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740608231649,1.8993,137.0,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740608231850,2.08205627,136.95,136.92,0.05060993]
["bitfinex-derivatives","SOLF0:USTF0",1740608232046,2.0363,136.94,136.79,0.70609167]
["bitfinex-derivatives","SOLF0:USTF0",1740608232250,2.0363,136.94,136.82,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608232455,7.3161,136.88,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740608232753,2.0363,136.94,136.82,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608233251,7.3163,136.87,136.83,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740608233452,7.3163,136.87,136.82,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608233648,7.3163,136.87,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608233855,4.09075139,136.86,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608234756,2.08215139,136.86,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608235353,2.08215139,136.86,136.84,7.36754544]
["bitfinex-derivatives","SOLF0:USTF0",1740608235854,2.08215139,136.86,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608236050,0.05005139,136.86,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608236653,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608237562,5.139e-05,136.86,136.84,0.04974544]
["bitfinex-derivatives","SOLF0:USTF0",1740608238158,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608240358,5.139e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608240559,5.139e-05,136.86,136.85,29.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740608240959,5.139e-05,136.86,136.85,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740608241155,5.139e-05,136.86,136.85,29.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740608241365,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608241666,5.139e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608243962,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608244162,5.139e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740608244566,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608245769,5.139e-05,136.86,136.84,7.36744544]
["bitfinex-derivatives","SOLF0:USTF0",1740608246365,5.139e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740608248673,5.139e-05,136.86,136.76,317.50748089]
["bitfinex-derivatives","SOLF0:USTF0",1740608248970,5.7337,136.88,136.76,317.50748089]
["bitfinex-derivatives","SOLF0:USTF0",1740608249173,7.3166,136.87,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608249471,5.7337,136.88,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608249672,3.7985,136.88,136.86,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740608250168,3.85146498,136.88,136.86,7.36577181]
["bitfinex-derivatives","SOLF0:USTF0",1740608250563,3.85146498,136.88,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608250764,3.7985,136.88,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608251168,3.7985,136.88,136.81,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740608251368,3.7985,136.88,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608251568,3.7985,136.88,136.82,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740608251771,0.05520841,136.83,136.82,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740608251968,0.05175619,136.84,136.82,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740608252169,0.05175619,136.84,136.81,0.05023146]
["bitfinex-derivatives","SOLF0:USTF0",1740608252374,0.05175619,136.84,136.81,7.36943146]
["bitfinex-derivatives","SOLF0:USTF0",1740608254073,0.05175619,136.84,136.76,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740608254674,0.05175619,136.84,136.73,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740608254877,13.3,136.87,136.73,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740608255079,13.3,136.87,136.79,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740608255080,7.3184,136.83,136.79,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740608255265,0.05237036,136.81,136.79,7.36827015]
["bitfinex-derivatives","SOLF0:USTF0",1740608255572,0.05237036,136.81,136.77,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740608255875,192.0,136.8,136.69,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608256074,15.1868,136.79,136.69,79.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1740608256676,37.1468,136.79,136.69,61.15048382]
["bitfinex-derivatives","SOLF0:USTF0",1740608256879,0.04653938,136.75,136.69,54.94948382]
["bitfinex-derivatives","SOLF0:USTF0",1740608257069,7.3253,136.7,136.69,50.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1740608257674,29.2653,136.7,136.69,50.72878382]
["bitfinex-derivatives","SOLF0:USTF0",1740608257973,7.3263,136.69,136.68,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1740608258172,0.05557265,136.71,136.68,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1740608259968,7.3259,136.69,136.68,0.0541097]
["bitfinex-derivatives","SOLF0:USTF0",1740608261869,21.94,136.69,136.61,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740608262073,13.37557265,136.71,136.61,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740608262074,7.3277,136.66,136.61,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740608262872,13.32,136.71,136.61,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740608263069,0.0491347,136.65,136.62,0.05474692]
["bitfinex-derivatives","SOLF0:USTF0",1740608263276,13.32,136.71,136.52,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740608263579,0.05125277,136.65,136.62,0.05305723]
["bitfinex-derivatives","SOLF0:USTF0",1740608263774,192.0,136.7,136.53,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740608263974,0.04918469,136.65,136.62,0.05492729]
["bitfinex-derivatives","SOLF0:USTF0",1740608264174,0.04918469,136.65,136.53,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740608264175,7.3298,136.62,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608264375,0.04774543,136.6,136.58,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1740608264577,192.0,136.68,136.53,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740608264776,7.3313,136.59,136.58,0.0538856]
["bitfinex-derivatives","SOLF0:USTF0",1740608265075,21.96,136.69,136.53,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740608265275,0.05551663,136.6,136.57,0.05104206]
["bitfinex-derivatives","SOLF0:USTF0",1740608265580,7.3322,136.58,136.53,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740608265781,7.3322,136.58,136.57,0.05185643]
["bitfinex-derivatives","SOLF0:USTF0",1740608266075,7.3327,136.57,136.56,0.04967375]
["bitfinex-derivatives","SOLF0:USTF0",1740608266283,13.32,136.63,136.49,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740608266477,0.0511945,136.58,136.55,0.04682985]
["bitfinex-derivatives","SOLF0:USTF0",1740608270179,0.0511945,136.58,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740608270585,0.0511945,136.58,136.55,0.04682985]
["bitfinex-derivatives","SOLF0:USTF0",1740608270883,0.0511945,136.58,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740608271084,0.0511945,136.58,136.55,0.04682985]
["bitfinex-derivatives","SOLF0:USTF0",1740608273078,0.0511945,136.58,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740608275186,7.3298,136.62,136.55,0.04682985]
["bitfinex-derivatives","SOLF0:USTF0",1740608275386,7.3298,136.62,136.48,1.34713414]
["bitfinex-derivatives","SOLF0:USTF0",1740608275787,7.3276,136.66,136.49,1.46530881]
["bitfinex-derivatives","SOLF0:USTF0",1740608275990,36.6046,136.76,136.5,14.66713414]
["bitfinex-derivatives","SOLF0:USTF0",1740608276188,1.27202989,136.75,136.53,14.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740608276395,0.04954679,136.64,136.62,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1740608276597,1.27202989,136.73,136.55,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740608276794,0.05184244,136.64,136.62,0.04613213]
["bitfinex-derivatives","SOLF0:USTF0",1740608276988,7.3291,136.63,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608277299,0.05003341,136.6,136.58,7.38415346]
["bitfinex-derivatives","SOLF0:USTF0",1740608277494,1.27211887,136.72,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608277698,0.04713095,136.6,136.58,0.05067656]
["bitfinex-derivatives","SOLF0:USTF0",1740608277998,0.04742408,136.6,136.58,0.04642963]
["bitfinex-derivatives","SOLF0:USTF0",1740608278399,0.04742408,136.6,136.58,7.37792963]
["bitfinex-derivatives","SOLF0:USTF0",1740608278694,0.04742408,136.6,136.58,0.04642963]
["bitfinex-derivatives","SOLF0:USTF0",1740608279197,35.28,136.74,136.58,0.04642963]
["bitfinex-derivatives","SOLF0:USTF0",1740608279396,1.27201357,136.73,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608279593,35.28,136.74,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608279787,213.6638,136.77,136.56,14.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740608279788,14.6438,136.77,136.56,14.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740608279993,21.96,136.75,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608280192,7.3277,136.66,136.65,0.05109006]
["bitfinex-derivatives","SOLF0:USTF0",1740608280595,7.3277,136.66,136.64,0.04798386]
["bitfinex-derivatives","SOLF0:USTF0",1740608280795,21.96,136.75,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740608280996,0.0503426,136.66,136.64,0.05451975]
["bitfinex-derivatives","SOLF0:USTF0",1740608281194,21.96,136.75,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608281399,0.04848475,136.66,136.64,0.05033574]
["bitfinex-derivatives","SOLF0:USTF0",1740608281597,7.3269,136.68,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608281792,0.05270107,136.66,136.64,0.05212524]
["bitfinex-derivatives","SOLF0:USTF0",1740608281992,0.05270107,136.66,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608282198,35.28,136.76,136.64,0.04717583]
["bitfinex-derivatives","SOLF0:USTF0",1740608282399,7.328,136.66,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608282596,13.32,136.67,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608282803,35.28,136.67,136.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740608282998,35.28,136.67,136.59,0.05604699]
["bitfinex-derivatives","SOLF0:USTF0",1740608283197,0.05509452,136.62,136.59,0.05604699]
["bitfinex-derivatives","SOLF0:USTF0",1740608283402,0.05509452,136.62,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608283603,7.3307,136.6,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608286903,0.05509452,136.62,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608287104,7.3304,136.61,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608287399,0.05509452,136.62,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608288596,7.38489452,136.62,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608289199,192.0,136.72,136.59,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608289408,61.67041275,136.74,136.63,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740608289709,7.3268,136.68,136.63,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740608289906,7.3268,136.68,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608290103,61.67041275,136.74,136.64,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740608290299,7.3273,136.67,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608290607,7.3273,136.67,136.62,0.05580811]
["bitfinex-derivatives","SOLF0:USTF0",1740608290804,0.05461259,136.65,136.62,0.05580811]
["bitfinex-derivatives","SOLF0:USTF0",1740608291009,0.05461259,136.65,136.63,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740608291209,35.28,136.8,136.62,0.05580811]
["bitfinex-derivatives","SOLF0:USTF0",1740608291408,35.28,136.8,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608291711,1.43436781,136.79,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608291910,7.3268,136.68,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608292315,0.05603614,136.65,136.63,7.38290095]
["bitfinex-derivatives","SOLF0:USTF0",1740608292702,21.96,136.76,136.63,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1740608292902,14.8041,136.79,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608292903,21.96,136.74,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608293108,7.3281,136.65,136.61,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740608293511,0.05485053,136.64,136.62,0.04649836]
["bitfinex-derivatives","SOLF0:USTF0",1740608294313,0.05485053,136.64,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740608294610,13.32,136.72,136.62,0.04649836]
["bitfinex-derivatives","SOLF0:USTF0",1740608294811,35.28,136.72,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608295012,13.32,136.72,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608295404,7.3267,136.68,136.64,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740608295608,7.3267,136.68,136.6,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740608295609,0.05050902,136.67,136.65,0.05517793]
["bitfinex-derivatives","SOLF0:USTF0",1740608295911,13.32,136.77,136.65,0.05517793]
["bitfinex-derivatives","SOLF0:USTF0",1740608296112,0.05272817,136.67,136.65,0.05517793]
["bitfinex-derivatives","SOLF0:USTF0",1740608296311,13.32,136.77,136.61,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740608296512,21.96,136.76,136.7,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608296712,29.2848,136.71,136.7,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608296912,29.2848,136.71,136.57,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740608297110,7.3312,136.6,136.57,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740608297315,13.32,136.66,136.57,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740608297613,35.28,136.66,136.57,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740608298317,0.04830861,136.63,136.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1740608298713,7.3299,136.62,136.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1740608299007,0.04830861,136.63,136.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1740608301615,0.04830861,136.63,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740608301810,13.32,136.68,136.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1740608301811,192.0,136.73,136.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1740608302117,192.0,136.73,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608302318,205.32,136.73,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608303220,0.05486798,136.66,136.63,0.05184901]
["bitfinex-derivatives","SOLF0:USTF0",1740608303519,205.32,136.73,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608303819,0.05609974,136.66,136.65,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740608304016,48.35008253,136.74,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608304217,7.3255,136.7,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740608304416,192.0,136.73,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608304617,70.31008253,136.74,136.56,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740608305116,0.05137717,136.66,136.64,7.37645764]
["bitfinex-derivatives","SOLF0:USTF0",1740608305317,7.3258,136.7,136.64,7.37645764]
["bitfinex-derivatives","SOLF0:USTF0",1740608305318,7.3258,136.7,136.64,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740608305619,0.05342872,136.66,136.64,7.38193185]
["bitfinex-derivatives","SOLF0:USTF0",1740608305818,0.05342872,136.66,136.64,7.38183185]
["bitfinex-derivatives","SOLF0:USTF0",1740608306119,0.05342872,136.66,136.64,0.05343185]
["bitfinex-derivatives","SOLF0:USTF0",1740608306310,0.05342872,136.66,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740608306820,192.0,136.73,136.64,0.05343185]
["bitfinex-derivatives","SOLF0:USTF0",1740608307015,124.4007277,136.84,136.56,287.46464212]
["bitfinex-derivatives","SOLF0:USTF0",1740608307016,0.1279,136.79,136.56,287.46464212]
["bitfinex-derivatives","SOLF0:USTF0",1740608307221,212.7496,136.78,136.57,1.34630589]
["bitfinex-derivatives","SOLF0:USTF0",1740608307616,212.7496,136.78,136.57,196.34630589]
["bitfinex-derivatives","SOLF0:USTF0",1740608307912,0.05021731,136.69,136.66,0.05148063]
["bitfinex-derivatives","SOLF0:USTF0",1740608308117,7.322,136.77,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740608308819,0.2096,136.78,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740608309020,7.3224,136.76,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740608309221,7.37148311,136.76,136.74,0.04766898]
["bitfinex-derivatives","SOLF0:USTF0",1740608309513,7.3227,136.75,136.74,0.04766898]
["bitfinex-derivatives","SOLF0:USTF0",1740608309720,0.04908311,136.76,136.62,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740608309721,21.98908311,136.76,136.62,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740608309914,0.2096,136.78,136.62,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740608309915,192.0,136.75,136.62,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1740608310109,7.3281,136.65,136.6,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740608310310,13.3,136.68,136.57,79.13964212]
["bitfinex-derivatives","SOLF0:USTF0",1740608310720,0.2052,136.67,136.57,79.13964212]
["bitfinex-derivatives","SOLF0:USTF0",1740608310919,0.05163985,136.64,136.62,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740608313017,7.38023985,136.64,136.62,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1740608313219,0.05163985,136.64,136.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740608313419,192.0,136.66,136.55,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740608313720,7.3294,136.63,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608314218,192.0,136.66,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740608314423,0.04800594,136.61,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608314620,7.3287,136.64,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608314820,0.04890998,136.61,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608315023,192.0,136.66,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608315219,0.05159605,136.61,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608315418,0.05137033,136.61,136.59,0.04851017]
["bitfinex-derivatives","SOLF0:USTF0",1740608317220,22.01137033,136.61,136.52,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740608317523,13.3,136.6,136.47,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740608317820,0.3356,136.59,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608318017,7.3326,136.57,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608318219,0.3356,136.59,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608318518,0.04857781,136.53,136.51,0.04672945]
["bitfinex-derivatives","SOLF0:USTF0",1740608318723,20.6308,136.6,136.56,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740608319125,0.05096183,136.59,136.56,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740608319326,0.05096183,136.59,136.57,0.04769631]
["bitfinex-derivatives","SOLF0:USTF0",1740608321027,7.38226183,136.59,136.57,0.04769631]
["bitfinex-derivatives","SOLF0:USTF0",1740608321922,7.3318,136.58,136.57,0.04769631]
["bitfinex-derivatives","SOLF0:USTF0",1740608322127,22.01096183,136.59,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608322327,0.2092,136.59,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608322516,7.3338,136.55,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740608322721,0.2092,136.59,136.47,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740608323020,0.2092,136.59,136.47,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740608323226,0.05089646,136.54,136.52,0.05576093]
["bitfinex-derivatives","SOLF0:USTF0",1740608323528,0.2092,136.59,136.52,0.05576093]
["bitfinex-derivatives","SOLF0:USTF0",1740608323827,7.3345,136.53,136.52,0.05576093]
["bitfinex-derivatives","SOLF0:USTF0",1740608326428,0.04967856,136.54,136.52,0.05576093]
["bitfinex-derivatives","SOLF0:USTF0",1740608329230,13.34967856,136.54,136.44,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740608329727,7.3362,136.5,136.45,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740608329927,13.3,136.54,136.44,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740608330328,13.3,136.54,136.42,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740608330329,213.96,136.53,136.42,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740608330528,0.04731788,136.5,136.37,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740608330729,0.04731788,136.5,136.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740608330931,1.27389078,136.52,136.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740608331230,21.96,136.5,136.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740608331726,0.05125777,136.45,136.42,0.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1740608332332,7.3398,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608332729,29.3398,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608334135,7.3398,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608336334,0.05125777,136.45,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608336534,192.0,136.44,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608336730,192.2059,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608336936,199.5457,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608337126,221.5457,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608338033,7.3398,136.43,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608340934,0.05125777,136.45,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608341339,0.05125777,136.45,136.42,7.3403181]
["bitfinex-derivatives","SOLF0:USTF0",1740608341536,205.32,136.49,136.42,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608341731,192.0,136.49,136.43,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740608341936,192.0,136.49,136.45,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740608342131,7.3375,136.48,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608342434,0.2894,136.57,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608342839,0.04996227,136.51,136.49,0.05002329]
["bitfinex-derivatives","SOLF0:USTF0",1740608343140,7.3329,136.56,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608343339,0.76413816,136.58,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608343540,0.76413816,136.58,136.5,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740608343941,0.76413816,136.58,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608344140,0.05214104,136.55,136.53,0.04762462]
["bitfinex-derivatives","SOLF0:USTF0",1740608344534,0.76413816,136.58,136.43,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740608344739,0.04688201,136.55,136.53,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1740608344940,7.3343,136.54,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740608345140,0.04916453,136.55,136.49,7.39215449]
["bitfinex-derivatives","SOLF0:USTF0",1740608345542,7.334,136.54,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608345940,0.04916453,136.55,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608346141,7.334,136.54,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608346337,0.04916453,136.55,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608347041,7.334,136.54,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608347242,0.04916453,136.55,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608347544,8.09623816,136.58,136.51,0.052196]
["bitfinex-derivatives","SOLF0:USTF0",1740608347744,0.76413816,136.58,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740608348047,8.09623816,136.58,136.5,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740608348244,199.44,136.7,136.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740608348437,1.27262681,136.69,136.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740608348640,13.3,136.68,136.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740608348837,13.3,136.68,136.59,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1740608348838,0.05040747,136.61,136.59,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1740608349040,13.3,136.68,136.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740608349240,0.04679331,136.61,136.59,0.05522197]
["bitfinex-derivatives","SOLF0:USTF0",1740608349444,13.3,136.68,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608349642,7.33,136.62,136.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740608349846,0.05313973,136.61,136.59,0.04893096]
["bitfinex-derivatives","SOLF0:USTF0",1740608350043,7.33,136.62,136.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740608350342,0.04887632,136.61,136.59,0.04611486]
["bitfinex-derivatives","SOLF0:USTF0",1740608350547,13.3,136.68,136.52,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740608350747,0.05257572,136.61,136.59,0.05593079]
["bitfinex-derivatives","SOLF0:USTF0",1740608350952,7.3318,136.58,136.54,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740608351251,0.04802353,136.61,136.59,0.05091671]
["bitfinex-derivatives","SOLF0:USTF0",1740608351452,0.04802353,136.61,136.52,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740608351453,13.3,136.68,136.52,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740608351648,0.05278992,136.61,136.59,0.05439579]
["bitfinex-derivatives","SOLF0:USTF0",1740608351847,13.3,136.68,136.52,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740608352042,7.3307,136.6,136.59,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1740608352243,13.3,136.68,136.55,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740608352543,13.3,136.68,136.58,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740608352544,0.05172272,136.61,136.58,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740608352749,7.3319,136.58,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740608352949,7.38133495,136.58,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740608353252,7.38133495,136.58,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608353550,7.3326,136.57,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608353852,0.04943495,136.58,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608354654,7.3323,136.57,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608354954,0.04943495,136.58,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608355254,7.3328,136.56,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608356651,7.3325,136.57,136.55,0.05429798]
["bitfinex-derivatives","SOLF0:USTF0",1740608357351,0.04943495,136.58,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608357551,22.00943495,136.58,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608357751,7.3328,136.56,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608358256,51.2528,136.56,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608358847,7.3328,136.56,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608359452,0.04943495,136.58,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608363156,192.0,136.65,136.55,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608363355,21.96,136.67,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608363560,1.27257111,136.66,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608364061,7.3293,136.63,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608364361,0.04676903,136.57,136.55,0.04859118]
["bitfinex-derivatives","SOLF0:USTF0",1740608364763,1.27262819,136.66,136.54,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740608364962,0.05295023,136.57,136.55,0.05086918]
["bitfinex-derivatives","SOLF0:USTF0",1740608365163,35.26,136.6,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608365363,0.05107724,136.57,136.55,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1740608365663,7.3328,136.56,136.55,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1740608365858,7.3328,136.56,136.55,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608366065,0.05107724,136.57,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608366265,7.333,136.56,136.51,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740608366958,7.3336,136.55,136.51,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740608367271,7.38961477,136.55,136.52,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1740608367767,0.05601477,136.55,136.52,7.38363959]
["bitfinex-derivatives","SOLF0:USTF0",1740608368266,0.05601477,136.55,136.52,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1740608368465,7.3325,136.57,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740608368759,7.3325,136.57,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608368760,14.6514,136.7,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608368965,7.3304,136.61,136.57,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740608369361,7.3304,136.61,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608369667,0.05330179,136.6,136.58,0.04922735]
["bitfinex-derivatives","SOLF0:USTF0",1740608369868,7.3304,136.61,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608370067,0.05576623,136.6,136.58,0.05488452]
["bitfinex-derivatives","SOLF0:USTF0",1740608370269,7.3304,136.61,136.57,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740608370469,0.05532554,136.6,136.58,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1740608370763,7.3312,136.59,136.58,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1740608374274,0.04886503,136.6,136.58,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1740608375576,13.28,136.66,136.58,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1740608375779,7.64891201,136.64,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608375972,1.27283613,136.63,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608376478,7.3361,136.5,136.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740608377072,7.3361,136.5,136.48,2.07937194]
["bitfinex-derivatives","SOLF0:USTF0",1740608377278,7.3361,136.5,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608377477,7.3366,136.49,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608381379,0.05416225,136.51,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608381780,7.3364,136.5,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608382181,0.05416225,136.51,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608383574,0.1299,136.59,136.48,0.05027194]
["bitfinex-derivatives","SOLF0:USTF0",1740608383885,7.3332,136.56,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740608384080,13.4099,136.59,136.45,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740608384879,0.04858196,136.53,136.51,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1740608385081,7.3334,136.55,136.51,7.3850146]
["bitfinex-derivatives","SOLF0:USTF0",1740608385282,0.05340419,136.53,136.51,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1740608385477,108.80158778,136.62,136.51,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1740608385682,108.80158778,136.62,136.54,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740608386185,108.80158778,136.62,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740608386481,0.05501677,136.59,136.56,0.04867825]
["bitfinex-derivatives","SOLF0:USTF0",1740608386681,21.96,136.61,136.45,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740608386884,0.04691633,136.59,136.56,0.04646422]
["bitfinex-derivatives","SOLF0:USTF0",1740608387081,21.96,136.61,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740608387281,7.3318,136.58,136.56,0.04891739]
["bitfinex-derivatives","SOLF0:USTF0",1740608387481,62.4310462,136.63,136.54,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740608387681,0.0530722,136.58,136.56,0.051042]
["bitfinex-derivatives","SOLF0:USTF0",1740608387885,7.3314,136.59,136.45,196.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740608388084,0.05457443,136.58,136.56,7.38565339]
["bitfinex-derivatives","SOLF0:USTF0",1740608388280,7.3314,136.59,136.56,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740608388485,0.05053125,136.58,136.56,7.3863734]
["bitfinex-derivatives","SOLF0:USTF0",1740608389585,0.05053125,136.58,136.56,0.0537734]
["bitfinex-derivatives","SOLF0:USTF0",1740608390984,7.3323,136.57,136.56,0.0537734]
["bitfinex-derivatives","SOLF0:USTF0",1740608391478,7.3323,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608392081,29.2923,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608392277,51.9731,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608392780,30.0131,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608393782,7.3323,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608406695,51.2523,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608407887,52.5257167,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608408092,234.5523,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608409900,212.5923,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608410101,199.3323,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608412406,7.3323,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608419618,51.2523,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608420218,29.2923,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608420411,51.2523,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608420612,29.2923,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608421322,7.3323,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608427421,29.2923,136.57,136.56,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608427617,7.3355,136.51,136.5,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740608427824,21.96,136.57,136.39,289.97945889]
["bitfinex-derivatives","SOLF0:USTF0",1740608428023,21.96,136.57,136.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740608428222,7.3372,136.48,136.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740608428424,21.96,136.55,136.41,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740608428622,7.38969528,136.49,136.47,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1740608428922,21.96,136.55,136.47,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1740608429426,0.05621865,136.52,136.47,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1740608431626,7.3359,136.51,136.47,7.38769965]
["bitfinex-derivatives","SOLF0:USTF0",1740608432323,7.39141865,136.52,136.48,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740608432624,222.73153522,136.57,136.48,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740608432625,222.18523522,136.57,136.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740608433028,7.3328,136.56,136.52,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740608433730,0.04864009,136.55,136.53,0.04665344]
["bitfinex-derivatives","SOLF0:USTF0",1740608434628,30.18523522,136.62,136.53,0.04665344]
["bitfinex-derivatives","SOLF0:USTF0",1740608434830,30.18523522,136.62,136.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740608435025,30.18523522,136.62,136.48,196.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740608435230,30.18523522,136.62,136.59,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740608435728,30.23853127,136.62,136.59,7.38064701]
["bitfinex-derivatives","SOLF0:USTF0",1740608436434,37.56853127,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608436634,30.23853127,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608437235,7.3305,136.61,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608438936,0.05329605,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608439134,7.38299605,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608440629,0.05329605,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608442337,0.05329605,136.62,136.59,7.38104701]
["bitfinex-derivatives","SOLF0:USTF0",1740608442536,0.05329605,136.62,136.59,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1740608442837,5.9201,136.69,136.6,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740608443035,48.35082961,136.75,136.6,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740608443234,13.24,136.71,136.6,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740608443838,0.04823441,136.67,136.66,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740608444032,20.5651,136.71,136.66,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740608444232,0.05548942,136.68,136.66,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740608444436,0.05548942,136.68,136.65,0.05619189]
["bitfinex-derivatives","SOLF0:USTF0",1740608447636,0.05548942,136.68,136.65,7.38409189]
["bitfinex-derivatives","SOLF0:USTF0",1740608450645,7.3251,136.71,136.65,0.05619189]
["bitfinex-derivatives","SOLF0:USTF0",1740608450845,21.96,136.81,136.61,196.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740608451044,5.9296,136.81,136.69,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740608451246,13.24,136.79,136.61,210.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740608451446,7.3241,136.73,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740608451647,0.05399875,136.71,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740608452043,7.3241,136.73,136.7,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740608452244,7.3243,136.72,136.7,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740608452646,35.2,136.79,136.7,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740608452842,1.27144824,136.78,136.7,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740608453144,0.03453756,136.75,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608453949,7.3232,136.74,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608456046,0.03453756,136.75,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608457346,7.3232,136.74,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608460257,0.03453756,136.75,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608460454,23.9464,136.85,136.73,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1740608460764,23.9464,136.85,136.74,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740608460954,23.9464,136.85,136.71,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740608461459,1.9864,136.85,136.71,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740608461660,1.9864,136.85,136.77,0.05304302]
["bitfinex-derivatives","SOLF0:USTF0",1740608461858,7.3211,136.78,136.77,0.05304302]
["bitfinex-derivatives","SOLF0:USTF0",1740608462959,7.3211,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608468570,29.2811,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608468865,35.1993,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608469067,57.1393,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608469667,58.60150207,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608470663,59.87314601,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608470863,58.60150207,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608471067,59.87318144,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608471868,67.51467534,136.78,136.77,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608474366,36.6055,136.75,136.56,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740608474563,223.83430917,136.74,136.53,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740608474768,2.73441615,136.73,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608474972,21.96,136.71,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608475168,43.92863716,136.7,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608475369,2.73484419,136.69,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608475569,0.05065975,136.62,136.6,0.05420274]
["bitfinex-derivatives","SOLF0:USTF0",1740608475769,1.46316482,136.69,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608475975,7.3306,136.61,136.6,0.0469296]
["bitfinex-derivatives","SOLF0:USTF0",1740608476179,7.3306,136.61,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608476474,0.05188886,136.62,136.54,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740608476672,0.05304302,136.59,136.55,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1740608476873,1.46316482,136.69,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608477072,1.46316482,136.69,136.56,0.04648448]
["bitfinex-derivatives","SOLF0:USTF0",1740608477073,0.04728171,136.58,136.56,0.04648448]
["bitfinex-derivatives","SOLF0:USTF0",1740608477273,7.3304,136.61,136.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740608477470,0.04733008,136.58,136.56,0.04807139]
["bitfinex-derivatives","SOLF0:USTF0",1740608477871,0.04733008,136.58,136.56,22.00807139]
["bitfinex-derivatives","SOLF0:USTF0",1740608478072,7.3298,136.62,136.57,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740608478875,7.3298,136.62,136.57,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740608479769,7.3298,136.62,136.57,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740608479974,7.3298,136.62,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740608482777,7.3298,136.62,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740608483179,7.3298,136.62,136.59,7.38295001]
["bitfinex-derivatives","SOLF0:USTF0",1740608484779,7.3292,136.63,136.59,7.38295001]
["bitfinex-derivatives","SOLF0:USTF0",1740608484973,7.3292,136.63,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740608485280,7.3292,136.63,136.6,0.04677151]
["bitfinex-derivatives","SOLF0:USTF0",1740608485681,7.3292,136.63,136.6,7.37727151]
["bitfinex-derivatives","SOLF0:USTF0",1740608488078,7.328,136.66,136.6,0.04677151]
["bitfinex-derivatives","SOLF0:USTF0",1740608488283,1.46316482,136.69,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740608488581,1.46316482,136.69,136.62,0.05055028]
["bitfinex-derivatives","SOLF0:USTF0",1740608488982,7.3291,136.63,136.62,0.05055028]
["bitfinex-derivatives","SOLF0:USTF0",1740608489184,29.3291,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608490988,31.241,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608492490,9.241,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608500888,13.1677,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608503194,35.1677,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608506399,13.1677,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608508098,9.241,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608512800,7.3291,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608520908,29.3291,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608523018,244.56206069,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608523218,60.21139302,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608523517,58.93843233,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608525521,108.20049784,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608525718,100.55116551,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608526221,108.20203942,136.63,136.62,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608527216,7.3371,136.49,136.47,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740608527418,13.18,136.52,136.47,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740608528519,0.04697628,136.51,136.48,0.04965174]
["bitfinex-derivatives","SOLF0:USTF0",1740608528724,7.3342,136.54,136.47,23.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740608529024,199.36,136.57,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740608529418,7.3338,136.55,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740608529613,199.36,136.57,136.47,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740608529824,199.36,136.57,136.51,0.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1740608530117,7.3346,136.53,136.51,0.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1740608530423,199.36,136.57,136.51,0.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1740608530619,0.76401672,136.59,136.51,0.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1740608530817,61.5553205,136.63,136.51,0.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1740608531017,61.5553205,136.63,136.47,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740608531324,7.3322,136.58,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608531720,61.5553205,136.63,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608532322,7.3315,136.59,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608532617,61.5553205,136.63,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608533222,13.18,136.63,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608533922,7.3317,136.59,136.56,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740608534223,13.18,136.63,136.56,5.73510613]
["bitfinex-derivatives","SOLF0:USTF0",1740608535024,212.56,136.67,136.56,5.73510613]
["bitfinex-derivatives","SOLF0:USTF0",1740608535223,212.56,136.67,136.56,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740608535419,212.56,136.67,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608535822,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608536222,7.3289,136.64,136.6,7.38654107]
["bitfinex-derivatives","SOLF0:USTF0",1740608538224,13.18,136.66,136.6,7.38654107]
["bitfinex-derivatives","SOLF0:USTF0",1740608538524,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608539025,7.3299,136.62,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608539231,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608540518,7.33,136.62,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608540716,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608541122,7.3302,136.61,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608551140,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608552342,7.3299,136.62,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608552842,13.18,136.66,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608553239,7.3302,136.61,136.6,0.05594107]
["bitfinex-derivatives","SOLF0:USTF0",1740608554340,7.3302,136.61,136.6,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608554540,29.3302,136.61,136.6,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608555744,35.2558,136.61,136.6,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608556141,57.2158,136.61,136.6,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608557542,58.67982166,136.61,136.6,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608558843,22.0,136.57,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608559050,22.0,136.55,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608559251,22.0,136.53,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608559444,7.3388,136.45,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608559846,13.16,136.48,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608560048,0.05308254,136.43,136.41,7.39508243]
["bitfinex-derivatives","SOLF0:USTF0",1740608560352,13.16,136.48,136.41,7.39508243]
["bitfinex-derivatives","SOLF0:USTF0",1740608560550,0.04927992,136.43,136.41,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608560744,13.16,136.48,136.41,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608560953,0.05463616,136.43,136.41,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608561151,13.16,136.48,136.41,22.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608561355,13.16,136.48,136.42,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740608561549,0.05384689,136.46,136.42,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740608561746,0.05384689,136.46,136.41,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608561952,1.46498681,136.52,136.41,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1740608562153,199.32,136.56,136.39,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740608563148,7.3346,136.53,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740608563453,7.3346,136.53,136.5,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1740608563654,7.3346,136.53,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740608563846,7.3346,136.53,136.5,0.04685286]
["bitfinex-derivatives","SOLF0:USTF0",1740608565148,7.3346,136.53,136.5,7.38285286]
["bitfinex-derivatives","SOLF0:USTF0",1740608567556,7.3355,136.51,136.5,0.04685286]
["bitfinex-derivatives","SOLF0:USTF0",1740608573555,7.3347,136.53,136.5,0.04685286]
["bitfinex-derivatives","SOLF0:USTF0",1740608574353,7.3347,136.53,136.5,7.38295286]
["bitfinex-derivatives","SOLF0:USTF0",1740608576558,7.3347,136.53,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740608577953,0.7641324,136.59,136.55,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740608578156,22.0,136.67,136.47,196.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740608578157,35.14,136.65,136.48,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740608578461,6.0091,136.67,136.54,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1740608578462,13.14,136.66,136.54,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1740608578761,13.14,136.66,136.48,211.644]
["bitfinex-derivatives","SOLF0:USTF0",1740608578957,13.14,136.66,136.59,0.05516055]
["bitfinex-derivatives","SOLF0:USTF0",1740608579157,35.14,136.66,136.48,211.644]
["bitfinex-derivatives","SOLF0:USTF0",1740608579362,35.14,136.66,136.61,0.05502978]
["bitfinex-derivatives","SOLF0:USTF0",1740608579562,35.14,136.66,136.48,211.644]
["bitfinex-derivatives","SOLF0:USTF0",1740608579763,22.0,136.65,136.62,0.05089332]
["bitfinex-derivatives","SOLF0:USTF0",1740608580062,22.0,136.65,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608580362,7.3291,136.63,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608582358,7.3289,136.64,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608583263,7.3291,136.63,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608583665,6.0091,136.67,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608583858,7.3289,136.64,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608584763,7.3291,136.63,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608587262,13.14,136.68,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608587263,7.3287,136.64,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608587470,199.4,136.7,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608587862,7.3279,136.66,136.62,7.38464977]
["bitfinex-derivatives","SOLF0:USTF0",1740608588765,221.4,136.7,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608589863,7.3291,136.63,136.62,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1740608590068,22.0,136.67,136.53,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740608590262,22.0,136.65,136.53,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740608590466,22.0,136.65,136.55,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740608590668,19.96968602,136.66,136.55,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740608590868,41.96968602,136.66,136.53,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740608591070,1.46359312,136.65,136.53,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740608591369,0.04846223,136.61,136.58,0.05127083]
["bitfinex-derivatives","SOLF0:USTF0",1740608591865,7.3316,136.59,136.58,0.05127083]
["bitfinex-derivatives","SOLF0:USTF0",1740608592570,0.04846223,136.61,136.49,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740608592770,35.12,136.62,136.49,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740608592771,1.9925,136.6,136.49,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740608592970,1.9925,136.6,136.49,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740608593772,0.05224108,136.56,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608595571,0.05224108,136.56,136.53,7.38161946]
["bitfinex-derivatives","SOLF0:USTF0",1740608597770,0.05224108,136.56,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608598465,7.3337,136.55,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608598974,7.334,136.54,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608600077,7.3336,136.55,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608600476,7.38534108,136.56,136.53,0.04741946]
["bitfinex-derivatives","SOLF0:USTF0",1740608601474,1.9586,136.6,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608601674,7.3333,136.56,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608601977,15.0786,136.6,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608602178,7.3332,136.56,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608602478,0.04665276,136.53,136.51,0.05537915]
["bitfinex-derivatives","SOLF0:USTF0",1740608602681,15.0786,136.6,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608602885,0.05507586,136.53,136.51,0.04658349]
["bitfinex-derivatives","SOLF0:USTF0",1740608603181,15.0786,136.6,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608603376,15.0786,136.6,136.51,0.05164131]
["bitfinex-derivatives","SOLF0:USTF0",1740608603580,0.05083308,136.56,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608603779,0.05083308,136.56,136.54,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1740608604282,7.335,136.52,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608604481,15.0786,136.6,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608604780,7.3355,136.52,136.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740608605081,15.0786,136.6,136.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740608605282,7.3355,136.52,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740608605483,0.04722548,136.54,136.52,0.05157567]
["bitfinex-derivatives","SOLF0:USTF0",1740608605685,15.0786,136.6,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740608605884,0.05251713,136.54,136.52,0.05252538]
["bitfinex-derivatives","SOLF0:USTF0",1740608606085,15.0786,136.6,136.52,0.05252538]
["bitfinex-derivatives","SOLF0:USTF0",1740608606285,0.05098137,136.54,136.52,0.05252538]
["bitfinex-derivatives","SOLF0:USTF0",1740608606485,1.46423603,136.59,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740608606486,7.3357,136.51,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740608606985,1.9337,136.58,136.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740608607181,1.9337,136.58,136.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608607581,0.05048444,136.52,136.49,0.04648981]
["bitfinex-derivatives","SOLF0:USTF0",1740608607885,1.9337,136.58,136.42,81.09176426]
["bitfinex-derivatives","SOLF0:USTF0",1740608608079,1.9337,136.58,136.49,0.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1740608608080,7.3361,136.5,136.49,0.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1740608608279,0.04942475,136.52,136.42,88.43196426]
["bitfinex-derivatives","SOLF0:USTF0",1740608608486,1.9337,136.58,136.42,88.43196426]
["bitfinex-derivatives","SOLF0:USTF0",1740608608687,7.3378,136.47,136.42,88.43196426]
["bitfinex-derivatives","SOLF0:USTF0",1740608608882,13.12,136.52,136.38,197.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740608609087,3.9028,136.51,136.39,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740608609587,0.04841037,136.46,136.44,0.04727794]
["bitfinex-derivatives","SOLF0:USTF0",1740608609784,7.3385,136.46,136.44,0.04727794]
["bitfinex-derivatives","SOLF0:USTF0",1740608609984,7.39095676,136.46,136.44,0.04727794]
["bitfinex-derivatives","SOLF0:USTF0",1740608611395,0.05245676,136.46,136.38,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740608611693,0.05245676,136.46,136.32,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608611885,7.3413,136.41,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740608612088,13.12,136.44,136.25,81.1957217]
["bitfinex-derivatives","SOLF0:USTF0",1740608612290,13.12,136.44,136.26,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740608612482,1.9826,136.43,136.26,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740608612684,0.05462083,136.36,136.33,0.0491434]
["bitfinex-derivatives","SOLF0:USTF0",1740608612884,1.9826,136.43,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740608612885,7.3435,136.37,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740608613293,0.0535364,136.36,136.33,0.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1740608616792,1.9826,136.43,136.33,22.05484443]
["bitfinex-derivatives","SOLF0:USTF0",1740608616989,1.9826,136.43,136.34,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740608617493,7.3413,136.41,136.36,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740608617895,0.04823703,136.4,136.34,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740608618096,0.04823703,136.4,136.37,7.39649656]
["bitfinex-derivatives","SOLF0:USTF0",1740608618389,0.04823703,136.4,136.37,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1740608618594,0.04823703,136.4,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740608618984,3.9639,136.48,136.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608619184,7.3389,136.45,136.4,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740608619692,7.3389,136.45,136.35,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740608619995,7.3384,136.46,136.35,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740608620193,0.05544737,136.41,136.4,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740608620394,7.3373,136.48,136.35,195.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740608620589,7.3373,136.48,136.35,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740608621498,7.3378,136.47,136.35,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740608621693,0.05620994,136.43,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608622699,0.05620994,136.43,136.42,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740608625203,7.3378,136.47,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608626505,0.04760633,136.45,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608626898,0.04760633,136.45,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740608628603,0.04760633,136.45,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608629797,7.38640633,136.45,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608631005,7.3396,136.44,136.41,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740608631207,0.04760633,136.45,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608631609,7.3395,136.44,136.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740608633409,7.3404,136.42,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608637010,0.04760633,136.45,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608637211,7.3409,136.41,136.4,0.05505019]
["bitfinex-derivatives","SOLF0:USTF0",1740608638414,7.3428,136.38,136.34,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740608638611,40.8471,136.44,136.32,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740608638809,7.3437,136.36,136.32,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740608639009,7.3437,136.36,136.32,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740608639313,0.04639561,136.35,136.33,0.05186908]
["bitfinex-derivatives","SOLF0:USTF0",1740608640212,0.04639561,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740608641114,0.04639561,136.35,136.33,0.05186908]
["bitfinex-derivatives","SOLF0:USTF0",1740608642323,0.04639561,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740608646025,0.04639561,136.35,136.33,0.05186908]
["bitfinex-derivatives","SOLF0:USTF0",1740608646026,0.04639561,136.35,136.33,7.39696908]
["bitfinex-derivatives","SOLF0:USTF0",1740608648329,0.04639561,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740608648926,117.0617277,136.56,136.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1740608649121,117.0617277,136.56,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608649317,3.9348,136.52,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608650225,1.293e-05,136.44,136.42,0.05548145]
["bitfinex-derivatives","SOLF0:USTF0",1740608650429,32.34028957,136.53,136.35,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740608650829,1.9955,136.53,136.35,14.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740608651131,7.3351,136.52,136.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740608651527,0.05637153,136.5,136.48,0.05244402]
["bitfinex-derivatives","SOLF0:USTF0",1740608652330,0.05637153,136.5,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608652828,1.9955,136.53,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608653425,7.3366,136.5,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608653632,0.05339052,136.45,136.42,0.05014625]
["bitfinex-derivatives","SOLF0:USTF0",1740608653929,7.3373,136.48,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608654131,0.04920913,136.45,136.42,0.04812597]
["bitfinex-derivatives","SOLF0:USTF0",1740608654331,1.9955,136.53,136.34,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740608654631,0.04641388,136.45,136.42,0.04706485]
["bitfinex-derivatives","SOLF0:USTF0",1740608654834,1.9955,136.53,136.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740608655035,7.3397,136.44,136.42,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1740608655229,1.9955,136.53,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740608655430,0.05221318,136.44,136.42,0.05493059]
["bitfinex-derivatives","SOLF0:USTF0",1740608655630,7.3401,136.43,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740608655830,7.3401,136.43,136.42,0.0555801]
["bitfinex-derivatives","SOLF0:USTF0",1740608656032,7.3401,136.43,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740608656234,7.3401,136.43,136.41,0.05265765]
["bitfinex-derivatives","SOLF0:USTF0",1740608656535,7.3404,136.42,136.41,0.05265765]
["bitfinex-derivatives","SOLF0:USTF0",1740608659636,0.05294341,136.44,136.41,0.05265765]
["bitfinex-derivatives","SOLF0:USTF0",1740608660634,0.05294341,136.44,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740608664043,3.9577,136.52,136.48,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740608665041,3.9577,136.52,136.42,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740608665237,0.05369063,136.51,136.49,0.05464551]
["bitfinex-derivatives","SOLF0:USTF0",1740608665434,0.05369063,136.51,136.49,0.05165418]
["bitfinex-derivatives","SOLF0:USTF0",1740608666446,0.05369063,136.51,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740608669245,0.05369063,136.51,136.49,0.05165418]
["bitfinex-derivatives","SOLF0:USTF0",1740608672949,5.8905,136.6,136.49,22.03165418]
["bitfinex-derivatives","SOLF0:USTF0",1740608673150,7.3325,136.57,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740608673450,5.8905,136.6,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740608673952,7.3326,136.57,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740608674146,7.38772871,136.57,136.55,0.0483327]
["bitfinex-derivatives","SOLF0:USTF0",1740608674655,7.38742871,136.57,136.55,0.0483327]
["bitfinex-derivatives","SOLF0:USTF0",1740608674954,0.05512871,136.57,136.55,0.0483327]
["bitfinex-derivatives","SOLF0:USTF0",1740608676957,0.05512871,136.57,136.56,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740608677658,5.8882,136.65,136.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608677853,5.8882,136.65,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608678257,7.3295,136.63,136.49,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740608678552,7.3295,136.63,136.58,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740608678953,5.8882,136.65,136.59,0.05482235]
["bitfinex-derivatives","SOLF0:USTF0",1740608679151,5.8882,136.65,136.5,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740608679350,5.8882,136.65,136.61,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1740608679549,5.8882,136.65,136.5,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740608679550,7.3288,136.64,136.5,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740608679858,5.8882,136.65,136.61,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740608680058,5.8882,136.65,136.56,0.0539994]
["bitfinex-derivatives","SOLF0:USTF0",1740608680259,5.8882,136.65,136.51,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740608680459,5.8882,136.65,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740608680958,5.8882,136.65,136.62,7.37993289]
["bitfinex-derivatives","SOLF0:USTF0",1740608681359,5.8882,136.65,136.62,0.05063289]
["bitfinex-derivatives","SOLF0:USTF0",1740608683758,192.0,136.81,136.62,22.01063289]
["bitfinex-derivatives","SOLF0:USTF0",1740608683960,5.7282,136.77,136.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740608684161,5.7282,136.77,136.64,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740608684361,5.7282,136.77,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740608684561,5.7282,136.77,136.69,0.05266924]
["bitfinex-derivatives","SOLF0:USTF0",1740608684758,5.7282,136.77,136.64,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740608685153,5.7282,136.77,136.69,0.0510586]
["bitfinex-derivatives","SOLF0:USTF0",1740608685758,5.7282,136.77,136.71,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740608685958,5.7282,136.77,136.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740608686256,5.7282,136.77,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740608686458,7.3229,136.75,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608686756,5.7282,136.77,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608687357,7.3242,136.73,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608687557,5.7282,136.77,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608687859,18.7682,136.77,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608688454,5.7282,136.77,136.69,0.05028072]
["bitfinex-derivatives","SOLF0:USTF0",1740608690060,7.323,136.75,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740608690556,5.7282,136.77,136.71,0.05546167]
["bitfinex-derivatives","SOLF0:USTF0",1740608690760,5.7282,136.77,136.63,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740608690961,5.7282,136.77,136.73,0.05412795]
["bitfinex-derivatives","SOLF0:USTF0",1740608691162,7.3236,136.74,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740608691359,5.7282,136.77,136.63,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740608691558,5.7282,136.77,136.7,0.04874128]
["bitfinex-derivatives","SOLF0:USTF0",1740608691760,7.3238,136.73,136.7,0.04874128]
["bitfinex-derivatives","SOLF0:USTF0",1740608693063,7.3233,136.74,136.7,7.37364128]
["bitfinex-derivatives","SOLF0:USTF0",1740608694670,7.324,136.73,136.7,0.04874128]
["bitfinex-derivatives","SOLF0:USTF0",1740608694864,5.7282,136.77,136.7,0.04874128]
["bitfinex-derivatives","SOLF0:USTF0",1740608695068,27.7282,136.77,136.63,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740608695366,7.3249,136.71,136.67,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740608695564,27.7282,136.77,136.67,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740608695760,1.9196,136.7,136.67,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740608696166,1.9707351,136.7,136.67,7.37883458]
["bitfinex-derivatives","SOLF0:USTF0",1740608696970,9.2961351,136.7,136.67,7.37883458]
["bitfinex-derivatives","SOLF0:USTF0",1740608697570,9.2963351,136.7,136.67,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1740608701474,1.9707351,136.7,136.67,7.37903458]
["bitfinex-derivatives","SOLF0:USTF0",1740608702279,3.51e-05,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740608704287,3.51e-05,136.7,136.67,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1740608704982,3.51e-05,136.7,136.68,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740608705587,3.51e-05,136.7,136.67,7.37893458]
["bitfinex-derivatives","SOLF0:USTF0",1740608706980,7.3264,136.68,136.67,0.05223458]
["bitfinex-derivatives","SOLF0:USTF0",1740608709488,7.3275,136.66,136.63,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740608709789,3.9978,136.69,136.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608709985,3.9978,136.69,136.58,0.62709929]
["bitfinex-derivatives","SOLF0:USTF0",1740608710685,7.3286,136.64,136.62,0.05289721]
["bitfinex-derivatives","SOLF0:USTF0",1740608710987,0.04828508,136.65,136.62,0.05289721]
["bitfinex-derivatives","SOLF0:USTF0",1740608711591,7.3291,136.63,136.62,0.05289721]
["bitfinex-derivatives","SOLF0:USTF0",1740608711792,0.04828508,136.65,136.54,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740608711987,2.0306,136.62,136.5,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608712481,2.0335,136.61,136.5,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608712683,7.3323,136.58,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740608712887,2.0335,136.61,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740608712888,0.04675628,136.57,136.54,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1740608713593,7.333,136.56,136.54,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1740608713990,0.04675628,136.57,136.54,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1740608714186,7.3334,136.55,136.54,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1740608714492,13.06675628,136.57,136.49,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608714693,1.8628,136.54,136.49,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608715389,7.3361,136.5,136.49,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608716091,7.3361,136.5,136.48,0.05487399]
["bitfinex-derivatives","SOLF0:USTF0",1740608717090,7.3366,136.49,136.48,0.05487399]
["bitfinex-derivatives","SOLF0:USTF0",1740608717292,7.3366,136.49,136.42,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740608717488,1.9089,136.52,136.4,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608717693,7.3381,136.47,136.4,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608717995,7.3381,136.47,136.4,85.77831701]
["bitfinex-derivatives","SOLF0:USTF0",1740608718189,1.9089,136.52,136.4,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608718394,0.05143388,136.47,136.45,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1740608718588,13.02,136.49,136.4,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608719189,13.02,136.49,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740608719485,13.02,136.49,136.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1740608719689,0.05122221,136.43,136.39,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740608719884,0.05122221,136.43,136.41,0.04620747]
["bitfinex-derivatives","SOLF0:USTF0",1740608721395,7.39122221,136.43,136.41,0.04620747]
["bitfinex-derivatives","SOLF0:USTF0",1740608721895,0.05122221,136.43,136.41,0.04620747]
["bitfinex-derivatives","SOLF0:USTF0",1740608723190,0.05122221,136.43,136.42,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740608723595,2.0612,136.51,136.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608723793,7.3346,136.53,136.41,0.04620747]
["bitfinex-derivatives","SOLF0:USTF0",1740608723996,3.9675,136.56,136.38,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740608725097,6.96e-05,136.48,136.47,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740608725595,11.3007,136.56,136.52,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740608726095,7.38260203,136.55,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608726295,0.04920203,136.55,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608728797,0.04920203,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740608729197,0.04920203,136.55,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608730592,7.3339,136.54,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608730792,0.04920203,136.55,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608731194,7.3339,136.54,136.53,0.04739094]
["bitfinex-derivatives","SOLF0:USTF0",1740608732195,0.04920203,136.55,136.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740608732400,13.02,136.58,136.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740608732594,13.02,136.58,136.42,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740608732802,14.48434324,136.58,136.42,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740608733000,36.48434324,136.58,136.37,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740608733298,0.0520115,136.49,136.46,0.05556891]
["bitfinex-derivatives","SOLF0:USTF0",1740608733499,4.0041,136.52,136.38,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740608733701,0.04930945,136.49,136.46,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1740608734000,7.3377,136.47,136.46,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1740608735703,7.3383,136.46,136.41,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740608736102,7.3394,136.44,136.35,81.1167223]
["bitfinex-derivatives","SOLF0:USTF0",1740608736296,35.02,136.51,136.35,81.1167223]
["bitfinex-derivatives","SOLF0:USTF0",1740608736699,0.05330997,136.44,136.42,0.05637974]
["bitfinex-derivatives","SOLF0:USTF0",1740608736900,35.02,136.51,136.35,81.1167223]
["bitfinex-derivatives","SOLF0:USTF0",1740608737102,0.04826628,136.44,136.42,0.04839913]
["bitfinex-derivatives","SOLF0:USTF0",1740608737406,35.02,136.51,136.38,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740608737706,0.0503509,136.44,136.42,0.05332028]
["bitfinex-derivatives","SOLF0:USTF0",1740608737905,7.3391,136.45,136.4,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740608738102,0.04745772,136.44,136.42,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1740608742009,0.04745772,136.44,136.42,7.38975886]
["bitfinex-derivatives","SOLF0:USTF0",1740608743408,0.04745772,136.44,136.42,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1740608745902,0.04745772,136.44,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740608746102,4.0041,136.52,136.42,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1740608746303,4.0041,136.52,136.39,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740608746511,7.3363,136.5,136.4,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740608746805,4.0041,136.52,136.4,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740608746806,1.9763,136.52,136.4,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740608747006,9.3114,136.52,136.48,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740608747312,0.05199384,136.51,136.49,0.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1740608747816,0.04673157,136.51,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608748308,7.3361,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608749416,9.3167,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608753918,31.2967,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608758417,9.3167,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608758617,31.2967,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608759217,9.3167,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608760223,7.3361,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608761423,29.3161,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608762013,30.59038803,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608762317,30.59038178,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608762525,30.59039542,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608763219,52.59039542,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608764122,30.59039542,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608764323,51.3161,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608764625,7.3361,136.5,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608766223,7.38243157,136.51,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608766418,0.04673157,136.51,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608767627,7.3335,136.55,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608768016,7.3335,136.55,136.5,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740608768824,0.05476884,136.54,136.5,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740608770029,0.05476884,136.54,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740608770226,6.75565832,136.6,136.49,21.98001163]
["bitfinex-derivatives","SOLF0:USTF0",1740608770422,3.9264,136.64,136.49,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608770628,3.9264,136.64,136.44,198.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740608770931,7.3306,136.61,136.44,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740608771430,2.768e-05,136.54,136.51,0.04794563]
["bitfinex-derivatives","SOLF0:USTF0",1740608771632,7.3306,136.61,136.44,198.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740608771833,7.3298,136.62,136.44,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740608772333,7.3298,136.62,136.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740608772634,0.05255028,136.61,136.59,0.04832665]
["bitfinex-derivatives","SOLF0:USTF0",1740608772830,2.0665,136.65,136.51,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740608773036,0.04817811,136.61,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608773228,7.3307,136.6,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608775333,0.04817811,136.61,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608775535,7.37867811,136.61,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608776535,7.3307,136.6,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608781342,7.37847811,136.61,136.59,0.05629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608781944,0.04817811,136.61,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740608782139,3.8272,136.68,136.59,22.01629174]
["bitfinex-derivatives","SOLF0:USTF0",1740608782348,12.98,136.72,136.6,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740608782538,12.98,136.72,136.63,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740608782739,3.9432,136.73,136.63,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740608783043,16.9232,136.73,136.6,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740608783242,7.3272,136.67,136.64,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740608783442,7.3272,136.67,136.65,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1740608783635,0.05121982,136.69,136.65,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1740608783636,7.37731982,136.69,136.65,7.37931881]
["bitfinex-derivatives","SOLF0:USTF0",1740608784840,0.05121982,136.69,136.65,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1740608785949,7.3275,136.66,136.65,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1740608794653,7.3275,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608797655,29.2875,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608798049,35.1938,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608798655,7.3275,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608799051,0.05121982,136.69,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608800151,7.3274,136.67,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608800955,7.3275,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608801555,0.05121982,136.69,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608803452,7.37751982,136.69,136.66,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740608803955,0.05121982,136.69,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608804155,7.3275,136.66,136.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608804951,0.05121982,136.69,136.65,21.96001881]
["bitfinex-derivatives","SOLF0:USTF0",1740608805152,3.9543,136.79,136.71,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740608805349,3.9543,136.79,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608805753,7.3227,136.75,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608805956,3.9543,136.79,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608806157,0.05287435,136.72,136.69,0.04814892]
["bitfinex-derivatives","SOLF0:USTF0",1740608806356,7.3218,136.77,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608806553,1.9174,136.8,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608806958,1.9174,136.8,136.68,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740608807259,1.9174,136.8,136.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740608807460,1.9174,136.8,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608807657,214.01,136.79,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608807859,7.3232,136.74,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608808053,42.2932,136.74,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608808259,42.2232,136.74,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608808966,48.0459,136.74,136.73,2.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608809861,64.1953298,136.74,136.57,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608810162,215.29033678,136.73,136.57,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608810558,7.3285,136.65,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740608810765,215.29033678,136.73,136.57,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608811166,7.328,136.65,136.64,0.05113977]
["bitfinex-derivatives","SOLF0:USTF0",1740608811465,215.29033678,136.73,136.56,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740608811660,0.05352784,136.66,136.63,0.04838546]
["bitfinex-derivatives","SOLF0:USTF0",1740608811865,1.27205908,136.72,136.56,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1740608812062,0.05433226,136.66,136.63,0.05206498]
["bitfinex-derivatives","SOLF0:USTF0",1740608812261,7.3286,136.64,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608812566,7.3286,136.64,136.63,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1740608812768,7.3286,136.64,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608813066,7.3295,136.63,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740608813260,0.04864787,136.62,136.59,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1740608814967,0.04864787,136.62,136.59,7.38123421]
["bitfinex-derivatives","SOLF0:USTF0",1740608815171,0.04864787,136.62,136.59,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1740608816961,7.37864787,136.62,136.59,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1740608817171,0.04864787,136.62,136.59,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1740608818465,7.3307,136.6,136.59,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1740608819668,7.3321,136.58,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740608819967,5.9799,136.66,136.48,80.44461701]
["bitfinex-derivatives","SOLF0:USTF0",1740608819968,2.0312,136.59,136.48,80.44461701]
["bitfinex-derivatives","SOLF0:USTF0",1740608820271,1.9278,136.58,136.48,80.44461701]
["bitfinex-derivatives","SOLF0:USTF0",1740608820770,0.04682753,136.54,136.52,0.04832114]
["bitfinex-derivatives","SOLF0:USTF0",1740608823074,0.04682753,136.54,136.43,82.49131701]
["bitfinex-derivatives","SOLF0:USTF0",1740608823273,7.3348,136.53,136.47,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740608823772,1.9278,136.58,136.43,82.49131701]
["bitfinex-derivatives","SOLF0:USTF0",1740608824173,0.04812412,136.52,136.49,0.05550233]
["bitfinex-derivatives","SOLF0:USTF0",1740608824374,7.3335,136.55,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740608824573,0.05450607,136.52,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740608824772,1.9278,136.58,136.55,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740608825072,2.0312,136.59,136.45,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608825272,2.0312,136.59,136.55,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740608825576,2.0312,136.59,136.45,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608825777,2.0312,136.59,136.45,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608825978,7.3304,136.61,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608826275,1.9672,136.62,136.52,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740608826473,0.05577801,136.6,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740608826679,0.05577801,136.6,136.46,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740608826875,7.3319,136.58,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740608827175,12.96,136.6,136.47,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740608827479,7.3327,136.57,136.51,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740608827678,7.3327,136.57,136.47,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740608827679,1.8692,136.59,136.43,0.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740608827881,0.05144942,136.55,136.53,0.05110142]
["bitfinex-derivatives","SOLF0:USTF0",1740608828179,7.3356,136.51,136.45,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740608828680,7.3361,136.5,136.45,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740608828882,7.3361,136.5,136.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740608829078,0.04871739,136.48,136.46,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1740608829376,1.9838,136.54,136.47,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740608829575,0.05083906,136.48,136.47,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740608829783,7.3348,136.53,136.49,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1740608830075,0.05022879,136.52,136.48,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740608830281,0.05022879,136.52,136.43,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740608830483,1.9838,136.54,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740608830881,0.05621945,136.53,136.51,0.04736682]
["bitfinex-derivatives","SOLF0:USTF0",1740608831078,0.05621945,136.53,136.51,7.38256682]
["bitfinex-derivatives","SOLF0:USTF0",1740608831775,0.05621945,136.53,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740608832378,0.05621945,136.53,136.51,0.04736682]
["bitfinex-derivatives","SOLF0:USTF0",1740608835582,0.05621945,136.53,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740608842189,7.332,136.58,136.51,0.04736682]
["bitfinex-derivatives","SOLF0:USTF0",1740608842390,7.332,136.58,136.55,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740608843390,7.38031299,136.58,136.55,7.37944058]
["bitfinex-derivatives","SOLF0:USTF0",1740608846188,0.04831299,136.58,136.55,0.04634058]
["bitfinex-derivatives","SOLF0:USTF0",1740608846388,0.04831299,136.58,136.56,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740608847096,30.34478957,136.71,136.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740608847290,5.9239,136.69,136.57,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740608847690,7.3279,136.66,136.61,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740608848287,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608848492,0.05344342,136.65,136.62,7.38051245]
["bitfinex-derivatives","SOLF0:USTF0",1740608849087,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608849290,0.05344342,136.65,136.62,7.38101245]
["bitfinex-derivatives","SOLF0:USTF0",1740608849595,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608849795,0.05344342,136.65,136.62,7.38081245]
["bitfinex-derivatives","SOLF0:USTF0",1740608849993,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608850192,0.05344342,136.65,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740608850389,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608850791,0.05344342,136.65,136.64,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740608852699,0.05344342,136.65,136.63,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740608852890,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608853888,0.05344342,136.65,136.63,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740608854096,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608854392,7.38174342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608854600,0.05344342,136.65,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608855997,7.3291,136.63,136.62,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740608856393,0.05344342,136.65,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608856599,7.3309,136.6,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608856799,5.9239,136.69,136.54,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740608856998,5.9239,136.69,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740608857597,0.05407646,136.65,136.62,0.05093865]
["bitfinex-derivatives","SOLF0:USTF0",1740608858599,7.3291,136.63,136.62,0.05093865]
["bitfinex-derivatives","SOLF0:USTF0",1740608858793,12.97407646,136.65,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608858998,1.9436,136.62,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608859504,7.3304,136.61,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608859801,1.9436,136.62,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740608860002,0.04932052,136.6,136.58,0.04947125]
["bitfinex-derivatives","SOLF0:USTF0",1740608860503,7.38032052,136.6,136.58,0.04947125]
["bitfinex-derivatives","SOLF0:USTF0",1740608862401,7.3327,136.57,136.49,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740608862610,1.8704,136.59,136.49,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740608862909,1.8704,136.59,136.44,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1740608863110,7.3334,136.56,136.5,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740608863605,0.05016683,136.54,136.52,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740608863808,7.3334,136.55,136.52,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740608864110,0.0489024,136.54,136.52,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740608865410,7.3829024,136.54,136.52,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740608867111,7.3345,136.53,136.52,0.04740853]
["bitfinex-derivatives","SOLF0:USTF0",1740608869507,7.3356,136.51,136.45,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740608870308,7.3362,136.5,136.44,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740608870713,0.05620388,136.48,136.46,0.04973406]
["bitfinex-derivatives","SOLF0:USTF0",1740608870916,0.05620388,136.48,136.47,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740608871910,0.05620388,136.48,136.46,0.04973406]
["bitfinex-derivatives","SOLF0:USTF0",1740608874617,7.39340388,136.48,136.46,0.04973406]
["bitfinex-derivatives","SOLF0:USTF0",1740608875415,7.3381,136.47,136.43,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740608875613,14.8467,136.51,136.43,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740608876110,7.3386,136.46,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740608876713,0.05632806,136.45,136.43,0.05036515]
["bitfinex-derivatives","SOLF0:USTF0",1740608877424,0.05632806,136.45,136.43,7.39016515]
["bitfinex-derivatives","SOLF0:USTF0",1740608878115,0.05632806,136.45,136.31,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740608878322,3.9496,136.45,136.34,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740608878513,7.3399,136.43,136.38,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740608879220,7.3926699,136.42,136.39,0.05570294]
["bitfinex-derivatives","SOLF0:USTF0",1740608880423,7.3409,136.41,136.39,0.05570294]
["bitfinex-derivatives","SOLF0:USTF0",1740608880721,0.0521699,136.42,136.39,0.05570294]
["bitfinex-derivatives","SOLF0:USTF0",1740608881116,7.3414,136.4,136.39,0.05570294]
["bitfinex-derivatives","SOLF0:USTF0",1740608882122,7.3437,136.36,136.32,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740608882518,2.0539,136.39,136.29,2.55740612]
["bitfinex-derivatives","SOLF0:USTF0",1740608882722,7.3445,136.35,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740608882921,2.0539,136.39,136.29,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740608883221,0.04813102,136.35,136.33,7.39556961]
["bitfinex-derivatives","SOLF0:USTF0",1740608883612,0.04813102,136.35,136.33,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1740608884523,7.3447,136.34,136.33,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1740608885123,7.3453,136.33,136.27,133.95570552]
["bitfinex-derivatives","SOLF0:USTF0",1740608885330,1.9068,136.37,136.27,126.60760552]
["bitfinex-derivatives","SOLF0:USTF0",1740608885630,1.9068,136.37,136.25,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740608886424,0.05110174,136.32,136.3,0.05523499]
["bitfinex-derivatives","SOLF0:USTF0",1740608886621,1.9068,136.37,136.3,0.05523499]
["bitfinex-derivatives","SOLF0:USTF0",1740608886829,0.05595871,136.32,136.3,0.05523499]
["bitfinex-derivatives","SOLF0:USTF0",1740608887024,7.3442,136.35,136.3,0.05523499]
["bitfinex-derivatives","SOLF0:USTF0",1740608887217,0.04673166,136.32,136.3,0.05523499]
["bitfinex-derivatives","SOLF0:USTF0",1740608888530,0.04673166,136.32,136.21,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740608888731,192.0,136.35,136.21,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740608888932,7.3475,136.29,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740608889126,12.94,136.31,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740608889327,7.3499,136.25,136.2,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740608889522,7.3499,136.25,136.17,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740608889730,0.04766037,136.28,136.12,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740608889927,192.0,136.27,136.21,0.0508501]
["bitfinex-derivatives","SOLF0:USTF0",1740608890130,2.0265,136.26,136.13,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740608890326,0.04705947,136.25,136.13,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740608890533,3.8885,136.26,136.23,0.05004003]
["bitfinex-derivatives","SOLF0:USTF0",1740608890733,0.05096868,136.2,136.13,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740608890931,7.35,136.25,136.19,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740608891138,0.04795344,136.18,136.13,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740608891329,7.35,136.25,136.21,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1740608891534,11.2377,136.26,136.2,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740608891734,0.04825746,136.24,136.22,0.04858363]
["bitfinex-derivatives","SOLF0:USTF0",1740608894633,0.04825746,136.24,136.22,7.39968363]
["bitfinex-derivatives","SOLF0:USTF0",1740608895228,0.04825746,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740608896733,5.8916,136.3,136.22,0.04858363]
["bitfinex-derivatives","SOLF0:USTF0",1740608898033,0.04885827,136.27,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740608898235,0.04885827,136.27,136.15,209.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740608898434,1.9819,136.3,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740608898637,7.346,136.32,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740608898934,0.05425905,136.29,136.27,0.05025301]
["bitfinex-derivatives","SOLF0:USTF0",1740608899134,3.9965,136.34,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740608899334,0.05420147,136.29,136.27,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1740608899530,7.3467,136.31,136.15,209.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740608899730,7.3467,136.31,136.21,0.04891892]
["bitfinex-derivatives","SOLF0:USTF0",1740608899925,3.9965,136.34,136.15,209.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740608900131,0.05171558,136.27,136.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740608900332,3.9965,136.34,136.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740608900527,0.05027609,136.28,136.25,0.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740608900834,7.3461,136.32,136.27,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740608901030,0.05308109,136.28,136.27,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740608901231,0.04652016,136.31,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608903130,7.3474,136.29,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608906932,0.04652016,136.31,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608907432,7.39302016,136.31,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608907634,7.39302016,136.31,136.28,7.39562913]
["bitfinex-derivatives","SOLF0:USTF0",1740608907834,0.04652016,136.31,136.28,7.39562913]
["bitfinex-derivatives","SOLF0:USTF0",1740608909337,7.39322016,136.31,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608909939,7.39322016,136.31,136.28,7.39552913]
["bitfinex-derivatives","SOLF0:USTF0",1740608910536,0.04652016,136.31,136.29,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740608910737,0.04652016,136.31,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608911239,1.9465,136.39,136.28,0.04772913]
["bitfinex-derivatives","SOLF0:USTF0",1740608911440,7.3439,136.36,136.24,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740608911742,7.3439,136.36,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740608912342,0.05068534,136.36,136.34,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740608912540,0.05068534,136.36,136.33,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1740608914040,7.3447,136.34,136.33,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1740608916242,7.3447,136.34,136.33,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608930147,0.05068534,136.36,136.33,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608931464,0.05068534,136.36,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740608932758,0.05068534,136.36,136.35,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740608934562,5.8902,136.44,136.35,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608934770,199.74727668,136.52,136.41,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740608934771,111.26422842,136.49,136.41,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740608934963,4.0706,136.48,136.41,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740608935769,7.39322977,136.46,136.43,0.04710298]
["bitfinex-derivatives","SOLF0:USTF0",1740608935969,7.3386,136.46,136.42,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740608936170,7.3915944,136.46,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608936770,0.0529944,136.46,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608937365,0.0529944,136.46,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740608938472,0.0529944,136.46,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608938771,0.0529944,136.46,136.43,7.39067404]
["bitfinex-derivatives","SOLF0:USTF0",1740608943675,7.3912944,136.46,136.43,7.39067404]
["bitfinex-derivatives","SOLF0:USTF0",1740608944677,7.3912944,136.46,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608945471,7.3912944,136.46,136.43,7.39087404]
["bitfinex-derivatives","SOLF0:USTF0",1740608946671,0.0529944,136.46,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608948276,7.3393,136.44,136.43,0.05107404]
["bitfinex-derivatives","SOLF0:USTF0",1740608948480,7.3393,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608949283,9.204,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608950182,31.184,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608951885,9.204,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608955584,7.3393,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608964793,29.3193,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608965788,30.59411003,136.44,136.43,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608966793,30.59411003,136.44,136.2,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608966794,36.6952,136.38,136.2,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608966994,18.9174,136.37,136.21,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740608967193,20.38399822,136.37,136.21,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740608967392,7.3477,136.29,136.22,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740608967593,20.38399822,136.37,136.22,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740608967889,20.38399822,136.37,136.28,0.04874495]
["bitfinex-derivatives","SOLF0:USTF0",1740608968193,20.38399822,136.37,136.22,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740608968394,0.05511589,136.34,136.31,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740608968594,212.38399822,136.37,136.22,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740608969295,7.3485,136.27,136.22,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740608969495,7.3485,136.27,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608969691,0.04740636,136.26,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608969891,7.39690636,136.26,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608970287,0.04740636,136.26,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608970491,7.3496,136.25,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608971393,0.04740636,136.26,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608971394,7.3501,136.24,136.23,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1740608977994,0.04740636,136.26,136.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740608978200,5.8579,136.29,136.17,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740608978904,7.352,136.21,136.17,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740608979302,7.352,136.21,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608979496,0.0524207,136.2,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608980404,0.0524207,136.2,136.18,7.4078107]
["bitfinex-derivatives","SOLF0:USTF0",1740608983502,0.0524207,136.2,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608984003,7.4049207,136.2,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608984204,0.0524207,136.2,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608984800,7.3528,136.19,136.18,0.0546107]
["bitfinex-derivatives","SOLF0:USTF0",1740608994003,7.354,136.17,136.09,81.2800953]
["bitfinex-derivatives","SOLF0:USTF0",1740608994210,7.354,136.17,136.1,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740608994411,6.1403,136.22,136.05,14.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740608994614,6.1403,136.22,136.07,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740608995007,6.1403,136.22,136.08,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740608995212,0.04895579,136.16,136.13,0.05169127]
["bitfinex-derivatives","SOLF0:USTF0",1740608995413,12.88,136.15,136.07,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1740608995608,12.88,136.15,136.13,0.04655399]
["bitfinex-derivatives","SOLF0:USTF0",1740608995812,7.3571,136.11,136.07,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1740608996211,7.3571,136.11,136.08,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1740608996414,0.05032154,136.1,136.08,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1740608997112,7.3582,136.09,136.08,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1740608997426,0.05032154,136.1,136.0,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608997718,12.88,136.09,136.0,78.43721701]
["bitfinex-derivatives","SOLF0:USTF0",1740608998419,194.05,136.08,136.0,57.63311701]
["bitfinex-derivatives","SOLF0:USTF0",1740608998608,0.04850088,136.06,136.0,7.87708738]
["bitfinex-derivatives","SOLF0:USTF0",1740608998814,1.47004777,136.05,135.99,118.70748089]
["bitfinex-derivatives","SOLF0:USTF0",1740608999015,1.47004777,136.05,135.99,112.63208089]
["bitfinex-derivatives","SOLF0:USTF0",1740608999211,23.53004777,136.05,135.99,100.65208089]
["bitfinex-derivatives","SOLF0:USTF0",1740608999417,23.53004777,136.05,135.96,78.8191512]
["bitfinex-derivatives","SOLF0:USTF0",1740608999616,1.47004777,136.05,135.96,78.8191512]
["bitfinex-derivatives","SOLF0:USTF0",1740608999820,7.3624,136.02,135.96,78.8191512]
["bitfinex-derivatives","SOLF0:USTF0",1740609000117,12.88,136.01,135.96,78.8191512]
["bitfinex-derivatives","SOLF0:USTF0",1740609000319,1.47058823,136.0,135.96,78.8191512]
["bitfinex-derivatives","SOLF0:USTF0",1740609000515,2.23789448,136.0,135.9,273.56058995]
["bitfinex-derivatives","SOLF0:USTF0",1740609000715,46.30789448,136.0,135.9,248.47448995]
["bitfinex-derivatives","SOLF0:USTF0",1740609001022,0.04781971,135.96,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609001319,1.47112909,135.95,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609001625,12.88,135.94,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609001819,1.47134554,135.93,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609002218,23.55134554,135.93,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609002421,23.60471891,135.93,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609002621,30.97161891,135.93,135.9,247.26262612]
["bitfinex-derivatives","SOLF0:USTF0",1740609002822,23.60471891,135.93,135.9,246.28113807]
["bitfinex-derivatives","SOLF0:USTF0",1740609003024,23.60471891,135.93,135.9,202.14113807]
["bitfinex-derivatives","SOLF0:USTF0",1740609003320,23.60471891,135.93,135.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609003522,23.53471891,135.93,135.63,88.32506175]
["bitfinex-derivatives","SOLF0:USTF0",1740609003728,1.47134554,135.93,135.57,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740609003918,0.04891241,135.79,135.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609004121,12.94891241,135.79,135.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609004320,12.9,135.79,135.58,101.22506175]
["bitfinex-derivatives","SOLF0:USTF0",1740609004526,12.9,135.79,135.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1740609004724,12.9,135.79,135.75,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740609004925,200.18,135.86,135.59,81.55932826]
["bitfinex-derivatives","SOLF0:USTF0",1740609005224,12.9,135.85,135.6,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740609005617,12.9,135.85,135.71,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1740609005827,12.9,135.85,135.8,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740609006029,12.9,135.85,135.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609006030,284.38855174,135.78,135.72,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740609006320,133.65954878,135.78,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740609006523,34.39234878,135.78,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740609006726,25.09384878,135.78,135.77,29.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740609007221,0.05475007,135.79,135.78,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740609007622,5.007e-05,135.79,135.78,29.475]
["bitfinex-derivatives","SOLF0:USTF0",1740609008520,5.007e-05,135.79,135.78,224.475]
["bitfinex-derivatives","SOLF0:USTF0",1740609008728,14.37134554,135.93,135.83,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740609008929,25.75754439,135.93,135.83,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740609009122,12.85754439,135.93,135.77,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740609009328,11.38619885,135.93,135.77,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740609009531,11.38619885,135.93,135.77,175.57127653]
["bitfinex-derivatives","SOLF0:USTF0",1740609009825,0.05083418,135.86,135.84,0.0557542]
["bitfinex-derivatives","SOLF0:USTF0",1740609010227,18.7453,135.98,135.84,22.13450034]
["bitfinex-derivatives","SOLF0:USTF0",1740609010429,0.04651889,135.86,135.85,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740609010625,30.13149885,135.98,135.82,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609010821,0.05195976,135.87,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740609011026,15.35969885,135.98,135.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609011225,0.04864032,135.88,135.85,0.05522561]
["bitfinex-derivatives","SOLF0:USTF0",1740609011535,15.35969885,135.98,135.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609011732,0.04762461,135.88,135.85,0.04646656]
["bitfinex-derivatives","SOLF0:USTF0",1740609011922,15.35969885,135.98,135.87,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740609012122,15.35969885,135.98,135.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609012332,0.05245424,135.88,135.85,0.05327364]
["bitfinex-derivatives","SOLF0:USTF0",1740609012533,15.35969885,135.98,135.89,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740609012935,0.04686436,135.95,135.85,0.05162143]
["bitfinex-derivatives","SOLF0:USTF0",1740609013136,0.04686436,135.95,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740609013332,3.9735,135.98,135.9,0.05512054]
["bitfinex-derivatives","SOLF0:USTF0",1740609013539,0.05259685,135.93,135.9,7.42342054]
["bitfinex-derivatives","SOLF0:USTF0",1740609015735,0.05259685,135.93,135.9,0.05512054]
["bitfinex-derivatives","SOLF0:USTF0",1740609017140,0.05259685,135.93,135.91,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740609017534,0.05259685,135.93,135.91,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740609017939,9.685e-05,135.93,135.92,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740609018134,1.9316,136.09,135.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609018335,1.9316,136.09,135.99,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740609018541,13.3178957,136.09,135.99,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740609018743,13.3178957,136.09,135.96,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609018942,13.3178957,136.09,135.96,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609019139,13.3178957,136.09,135.96,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740609019341,0.04955134,136.04,136.01,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1740609019940,0.04955134,136.04,136.01,7.40909516]
["bitfinex-derivatives","SOLF0:USTF0",1740609020744,0.04955134,136.04,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740609021232,11.3862957,136.09,136.02,298.87593881]
["bitfinex-derivatives","SOLF0:USTF0",1740609021433,11.3862957,136.09,136.02,291.51403881]
["bitfinex-derivatives","SOLF0:USTF0",1740609021645,11.3862957,136.09,136.03,20.11492213]
["bitfinex-derivatives","SOLF0:USTF0",1740609021839,11.3862957,136.09,136.03,50.28730533]
["bitfinex-derivatives","SOLF0:USTF0",1740609021840,8.79245324,136.09,136.03,50.28730533]
["bitfinex-derivatives","SOLF0:USTF0",1740609022443,0.05624009,136.07,136.05,77.5965445]
["bitfinex-derivatives","SOLF0:USTF0",1740609022743,7.3602,136.06,136.05,58.9953445]
["bitfinex-derivatives","SOLF0:USTF0",1740609022944,12.9,136.07,136.0,116.30988659]
["bitfinex-derivatives","SOLF0:USTF0",1740609023242,7.3609,136.05,136.0,116.30988659]
["bitfinex-derivatives","SOLF0:USTF0",1740609023442,12.9,136.07,136.0,116.30988659]
["bitfinex-derivatives","SOLF0:USTF0",1740609023839,0.0555117,136.05,136.02,0.04758707]
["bitfinex-derivatives","SOLF0:USTF0",1740609024239,7.3613,136.04,136.02,0.04758707]
["bitfinex-derivatives","SOLF0:USTF0",1740609026542,7.3614,136.03,136.02,0.04758707]
["bitfinex-derivatives","SOLF0:USTF0",1740609027353,0.0555117,136.05,135.95,62.40437873]
["bitfinex-derivatives","SOLF0:USTF0",1740609027848,12.9,136.07,135.95,62.40437873]
["bitfinex-derivatives","SOLF0:USTF0",1740609028043,12.9,136.07,135.89,196.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740609028242,34.91,136.07,135.9,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740609028542,7.3634,136.0,135.99,0.04994631]
["bitfinex-derivatives","SOLF0:USTF0",1740609028947,34.91,136.07,135.9,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740609029249,0.05040184,136.01,135.92,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740609029449,34.91,136.07,135.92,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740609029846,34.91,136.07,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740609030045,0.05354239,136.01,135.98,0.05047045]
["bitfinex-derivatives","SOLF0:USTF0",1740609030242,12.9,136.07,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740609030446,0.04754253,136.01,135.98,0.04812157]
["bitfinex-derivatives","SOLF0:USTF0",1740609030646,12.9,136.07,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740609030851,0.05566519,136.01,135.98,0.05459432]
["bitfinex-derivatives","SOLF0:USTF0",1740609036156,7.3636,135.99,135.98,0.05459432]
["bitfinex-derivatives","SOLF0:USTF0",1740609037861,0.05566519,136.01,135.98,0.05459432]
["bitfinex-derivatives","SOLF0:USTF0",1740609038054,0.05566519,136.01,135.99,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740609038454,0.05566519,136.01,135.99,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740609038661,0.05566519,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740609038958,1.9126,136.09,135.99,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740609039258,12.88,136.12,135.99,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740609039656,12.88,136.13,136.04,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740609040258,7.3587,136.08,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609040456,0.05354146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609041464,7.3588,136.08,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609042360,0.05354146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609042556,7.41174146,136.09,136.06,7.41113148]
["bitfinex-derivatives","SOLF0:USTF0",1740609042861,0.05354146,136.09,136.06,7.41113148]
["bitfinex-derivatives","SOLF0:USTF0",1740609043361,0.05354146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609043555,7.41214146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609044064,0.05354146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609044562,0.05354146,136.09,136.06,7.41093148]
["bitfinex-derivatives","SOLF0:USTF0",1740609044766,7.41174146,136.09,136.06,7.41093148]
["bitfinex-derivatives","SOLF0:USTF0",1740609045163,0.05354146,136.09,136.06,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1740609045357,0.05354146,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740609046864,1.9921,136.16,136.07,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740609046865,7.3557,136.14,136.11,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740609047262,1.9921,136.16,136.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740609047460,7.3563,136.13,136.1,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740609047869,1.9921,136.16,136.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740609048067,0.05579895,136.13,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740609048267,0.05579895,136.13,136.1,0.05566225]
["bitfinex-derivatives","SOLF0:USTF0",1740609048765,0.05579895,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740609050666,44.097,136.26,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740609050867,1.9857,136.24,136.1,0.05566225]
["bitfinex-derivatives","SOLF0:USTF0",1740609051066,1.9857,136.24,136.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740609051465,7.3531,136.19,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740609051867,7.40155715,136.19,136.16,7.40946833]
["bitfinex-derivatives","SOLF0:USTF0",1740609052669,0.04845715,136.19,136.16,0.05506833]
["bitfinex-derivatives","SOLF0:USTF0",1740609053271,0.04845715,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740609056473,0.04845715,136.19,136.16,0.05506833]
["bitfinex-derivatives","SOLF0:USTF0",1740609057270,7.3537,136.18,136.16,0.05506833]
["bitfinex-derivatives","SOLF0:USTF0",1740609058275,0.04845715,136.19,136.16,0.05506833]
["bitfinex-derivatives","SOLF0:USTF0",1740609058470,7.3538,136.17,136.16,0.05506833]
["bitfinex-derivatives","SOLF0:USTF0",1740609058872,0.04845715,136.19,136.1,78.88023299]
["bitfinex-derivatives","SOLF0:USTF0",1740609059075,7.3558,136.14,136.1,78.88023299]
["bitfinex-derivatives","SOLF0:USTF0",1740609059271,1.9433,136.18,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740609060077,7.3563,136.13,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740609060375,7.3563,136.13,136.12,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1740609060773,7.3558,136.14,136.09,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740609061072,0.05449431,136.14,136.11,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1740609064268,0.05449431,136.14,136.11,7.40348071]
["bitfinex-derivatives","SOLF0:USTF0",1740609066175,0.05449431,136.14,136.11,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1740609066572,7.3565,136.12,136.11,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1740609066973,192.0,136.11,136.01,78.88023299]
["bitfinex-derivatives","SOLF0:USTF0",1740609067169,192.0,136.1,136.01,69.57033299]
["bitfinex-derivatives","SOLF0:USTF0",1740609067368,14.32961569,136.09,136.01,52.12013299]
["bitfinex-derivatives","SOLF0:USTF0",1740609067574,7.362,136.02,136.01,52.12013299]
["bitfinex-derivatives","SOLF0:USTF0",1740609067771,20.222,136.02,136.01,52.12013299]
["bitfinex-derivatives","SOLF0:USTF0",1740609068280,12.86,136.02,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609068981,20.2224,136.02,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609069478,7.3625,136.01,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609069777,0.05395501,136.03,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609070279,7.3624,136.02,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609070669,0.05395501,136.03,136.0,0.04952192]
["bitfinex-derivatives","SOLF0:USTF0",1740609073479,0.05395501,136.03,136.0,1.93612192]
["bitfinex-derivatives","SOLF0:USTF0",1740609074478,7.3603,136.06,136.0,1.93612192]
["bitfinex-derivatives","SOLF0:USTF0",1740609074682,7.3603,136.06,136.0,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740609075181,7.3603,136.06,136.0,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740609075572,0.05328463,136.04,136.02,0.05046446]
["bitfinex-derivatives","SOLF0:USTF0",1740609075776,7.3603,136.06,136.02,0.05046446]
["bitfinex-derivatives","SOLF0:USTF0",1740609075973,12.86,136.11,136.02,0.05046446]
["bitfinex-derivatives","SOLF0:USTF0",1740609076182,7.3594,136.07,136.01,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740609076676,7.3594,136.07,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740609076876,4.2558,136.07,136.03,0.04825628]
["bitfinex-derivatives","SOLF0:USTF0",1740609077081,7.3565,136.13,136.07,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740609077281,7.3565,136.13,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609077683,7.3565,136.13,136.08,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1740609078180,0.04649239,136.12,136.09,0.05396388]
["bitfinex-derivatives","SOLF0:USTF0",1740609078378,7.3558,136.14,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740609078585,0.04998094,136.12,136.09,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1740609078776,7.3551,136.15,136.1,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740609078984,12.86,136.18,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609079181,0.0489063,136.11,136.09,0.05161882]
["bitfinex-derivatives","SOLF0:USTF0",1740609079381,7.3563,136.13,136.08,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740609079583,12.86,136.18,136.08,1.95217]
["bitfinex-derivatives","SOLF0:USTF0",1740609079783,0.0542878,136.12,136.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740609079987,7.3556,136.14,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609080176,0.05334128,136.11,136.09,0.04909324]
["bitfinex-derivatives","SOLF0:USTF0",1740609080381,192.0,136.24,136.09,0.04909324]
["bitfinex-derivatives","SOLF0:USTF0",1740609080583,12.86,136.23,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609080782,200.06,136.26,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609081278,12.86,136.24,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609081485,0.04807815,136.18,136.15,0.0470649]
["bitfinex-derivatives","SOLF0:USTF0",1740609081781,12.86,136.24,136.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740609081979,7.3548,136.16,136.15,0.04640572]
["bitfinex-derivatives","SOLF0:USTF0",1740609082185,7.3548,136.16,136.09,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740609082485,7.40538078,136.17,136.14,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1740609082686,7.354,136.17,136.14,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1740609082881,7.40777541,136.17,136.14,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1740609083485,0.05377541,136.17,136.14,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1740609084081,7.40787541,136.17,136.14,7.406922]
["bitfinex-derivatives","SOLF0:USTF0",1740609084384,0.05377541,136.17,136.14,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1740609085385,0.05377541,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740609086486,7.3515,136.22,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740609086687,12.86,136.26,136.1,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740609087085,12.86,136.26,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740609087487,0.04987167,136.23,136.21,0.05436455]
["bitfinex-derivatives","SOLF0:USTF0",1740609087685,7.3515,136.22,136.21,0.05436455]
["bitfinex-derivatives","SOLF0:USTF0",1740609089682,7.40067167,136.23,136.21,0.05436455]
["bitfinex-derivatives","SOLF0:USTF0",1740609091490,7.3511,136.22,136.21,0.05436455]
["bitfinex-derivatives","SOLF0:USTF0",1740609091891,0.04987167,136.23,136.1,83.17204586]
["bitfinex-derivatives","SOLF0:USTF0",1740609092093,7.3545,136.16,136.12,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740609092384,12.86,136.26,136.1,83.17204586]
["bitfinex-derivatives","SOLF0:USTF0",1740609092794,14.32778218,136.26,136.1,83.17204586]
["bitfinex-derivatives","SOLF0:USTF0",1740609093093,0.04755056,136.19,136.17,0.05125544]
["bitfinex-derivatives","SOLF0:USTF0",1740609093295,7.3554,136.15,136.1,90.52954586]
["bitfinex-derivatives","SOLF0:USTF0",1740609093487,7.3554,136.15,136.1,81.28384586]
["bitfinex-derivatives","SOLF0:USTF0",1740609093692,7.3554,136.15,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609093893,0.05168445,136.14,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609095895,0.05168445,136.14,136.11,7.40389759]
["bitfinex-derivatives","SOLF0:USTF0",1740609096393,7.40718445,136.14,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609097095,7.40748445,136.14,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609097697,7.3561,136.13,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609099198,7.3565,136.12,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609107599,7.3563,136.13,136.11,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1740609110201,7.40738445,136.14,136.11,7.40369759]
["bitfinex-derivatives","SOLF0:USTF0",1740609110905,0.05168445,136.14,136.11,7.40369759]
["bitfinex-derivatives","SOLF0:USTF0",1740609111200,0.05168445,136.14,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740609113205,0.05168445,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740609113709,7.3532,136.19,136.15,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740609114305,12.84,136.24,136.09,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740609114506,7.3519,136.21,136.09,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740609115002,0.05293733,136.16,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740609115202,7.3519,136.21,136.14,0.05625785]
["bitfinex-derivatives","SOLF0:USTF0",1740609115606,7.3519,136.21,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740609115806,7.3514,136.22,136.1,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740609116206,7.3514,136.22,136.19,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740609116704,7.405628,136.22,136.19,7.40540419]
["bitfinex-derivatives","SOLF0:USTF0",1740609116905,0.054228,136.22,136.2,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740609117911,0.054228,136.22,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740609121312,0.054228,136.22,136.19,0.05310419]
["bitfinex-derivatives","SOLF0:USTF0",1740609122011,0.054228,136.22,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740609122308,7.405428,136.22,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740609122512,0.054228,136.22,136.19,0.05310419]
["bitfinex-derivatives","SOLF0:USTF0",1740609123007,7.3522,136.2,136.19,0.05310419]
["bitfinex-derivatives","SOLF0:USTF0",1740609123702,0.054228,136.22,136.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609123902,14.6974,136.27,136.12,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740609124103,216.1038,136.3,136.14,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740609124309,1.27653981,136.29,136.12,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740609124511,214.1,136.28,136.08,193.84981099]
["bitfinex-derivatives","SOLF0:USTF0",1740609124711,2.74421427,136.27,136.1,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740609124908,7.3528,136.19,136.18,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609125415,7.3565,136.12,136.08,199.83241099]
["bitfinex-derivatives","SOLF0:USTF0",1740609126216,7.3571,136.11,136.1,0.04897336]
["bitfinex-derivatives","SOLF0:USTF0",1740609126410,0.2091,136.2,136.04,87.77715312]
["bitfinex-derivatives","SOLF0:USTF0",1740609126609,0.0495233,136.12,136.09,0.05096947]
["bitfinex-derivatives","SOLF0:USTF0",1740609126803,7.3576,136.1,136.04,87.77715312]
["bitfinex-derivatives","SOLF0:USTF0",1740609127110,0.05644457,136.09,136.07,0.05410063]
["bitfinex-derivatives","SOLF0:USTF0",1740609127306,7.3587,136.08,136.04,80.41645312]
["bitfinex-derivatives","SOLF0:USTF0",1740609127506,7.3587,136.08,136.07,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740609128509,7.41455086,136.09,136.07,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740609130014,7.3587,136.08,136.07,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740609133317,0.05625086,136.09,136.07,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740609133517,0.05625086,136.09,136.07,7.41235631]
["bitfinex-derivatives","SOLF0:USTF0",1740609134410,0.05625086,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740609135919,2.1854,136.18,136.07,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1740609136220,2.1854,136.18,136.04,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740609136418,2.1854,136.18,136.12,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740609136619,7.3542,136.17,136.04,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740609137021,7.3542,136.17,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740609137321,0.05333978,136.16,136.14,0.05413768]
["bitfinex-derivatives","SOLF0:USTF0",1740609137510,0.05333978,136.16,136.14,7.40953768]
["bitfinex-derivatives","SOLF0:USTF0",1740609138814,0.05333978,136.16,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740609141327,0.05333978,136.16,136.14,0.05413768]
["bitfinex-derivatives","SOLF0:USTF0",1740609141720,14.28767446,136.27,136.14,0.05413768]
["bitfinex-derivatives","SOLF0:USTF0",1740609141925,7.3509,136.23,136.1,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740609142123,7.3509,136.23,136.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740609142524,7.3503,136.24,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740609142726,2.061,136.26,136.11,196.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740609143225,0.05329391,136.2,136.17,0.05578303]
["bitfinex-derivatives","SOLF0:USTF0",1740609143429,2.061,136.26,136.11,196.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740609143627,0.05084482,136.2,136.17,7.40271921]
["bitfinex-derivatives","SOLF0:USTF0",1740609143824,2.061,136.26,136.17,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740609144124,2.061,136.26,136.11,196.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740609144319,7.3515,136.22,136.2,0.05106923]
["bitfinex-derivatives","SOLF0:USTF0",1740609144518,7.3515,136.22,136.11,196.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740609144714,7.40103389,136.22,136.2,0.05081027]
["bitfinex-derivatives","SOLF0:USTF0",1740609144917,7.3515,136.22,136.17,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740609145115,7.39788465,136.22,136.2,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1740609147025,7.3517,136.21,136.2,0.05018331]
["bitfinex-derivatives","SOLF0:USTF0",1740609151828,7.3517,136.21,136.2,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609153028,29.3717,136.21,136.2,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609153222,44.4374,136.21,136.2,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609153932,66.5374,136.21,136.2,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609154133,7.3578,136.1,136.06,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740609155232,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609157036,7.3587,136.08,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609157831,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609158139,7.41085327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609158939,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609160438,0.05255327,136.09,136.07,7.41136585]
["bitfinex-derivatives","SOLF0:USTF0",1740609161939,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609162139,0.05255327,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740609163340,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609164542,0.05255327,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740609169144,0.05255327,136.09,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609169846,7.3587,136.08,136.07,0.05226585]
["bitfinex-derivatives","SOLF0:USTF0",1740609171346,7.3587,136.08,135.94,208.58231099]
["bitfinex-derivatives","SOLF0:USTF0",1740609171347,7.3614,136.03,135.96,159.72314723]
["bitfinex-derivatives","SOLF0:USTF0",1740609171548,7.3614,136.03,135.97,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740609171949,7.3614,136.03,135.97,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740609172548,0.04672346,136.01,135.99,0.05080877]
["bitfinex-derivatives","SOLF0:USTF0",1740609172748,7.362,136.02,135.99,0.05080877]
["bitfinex-derivatives","SOLF0:USTF0",1740609172944,0.0500233,136.01,135.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740609173252,12.8,136.08,135.93,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740609173454,12.8,136.08,135.96,0.05565297]
["bitfinex-derivatives","SOLF0:USTF0",1740609173652,0.0523793,136.02,135.93,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740609173852,12.8,136.08,136.01,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1740609174057,0.0551771,135.99,135.96,0.0549733]
["bitfinex-derivatives","SOLF0:USTF0",1740609174350,0.0551771,135.99,135.93,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740609174351,0.05025197,135.99,135.93,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740609174652,0.05025197,135.99,135.96,0.04840222]
["bitfinex-derivatives","SOLF0:USTF0",1740609175552,7.3647,135.97,135.96,0.04840222]
["bitfinex-derivatives","SOLF0:USTF0",1740609176049,7.3647,135.97,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609176448,29.4247,135.97,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609177563,7.3647,135.97,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609177861,29.4247,135.97,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609178468,7.3647,135.97,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609178963,7.3643,135.98,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609179163,0.05025197,135.99,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609179363,7.41395197,135.99,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609179759,0.05025197,135.99,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609181162,1.9599,136.06,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609181371,12.82,136.1,135.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740609181569,12.82,136.1,135.99,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740609182262,12.82,136.1,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609182464,0.05429458,136.06,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609183370,7.3603,136.05,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609183970,7.41409458,136.06,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609184166,0.05429458,136.06,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609185371,7.3604,136.05,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609185572,0.05429458,136.06,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609186674,15.2381,136.13,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609186675,2.0621,136.13,136.03,0.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1740609186872,2.0621,136.13,135.98,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740609187067,0.4087,136.18,135.98,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740609187273,12.8,136.17,136.07,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740609187473,12.8,136.17,136.08,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740609187979,0.0561727,136.14,136.11,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1740609188178,12.8,136.2,136.08,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740609188477,0.05452591,136.14,136.11,0.05225703]
["bitfinex-derivatives","SOLF0:USTF0",1740609188668,12.8,136.2,136.08,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740609188871,0.04983995,136.14,136.11,0.04999648]
["bitfinex-derivatives","SOLF0:USTF0",1740609189072,7.3564,136.13,136.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740609189274,7.3564,136.13,136.11,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1740609190080,7.3565,136.12,136.11,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1740609191476,0.05172543,136.14,136.11,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1740609192277,1.8827,136.21,136.11,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1740609192477,7.3538,136.18,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740609193276,7.40492815,136.18,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740609193469,0.05112815,136.18,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740609193673,0.05112815,136.18,136.16,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740609194578,0.05112815,136.18,136.17,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740609197085,0.05112815,136.18,136.16,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740609197279,0.05112815,136.18,136.16,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740609198183,7.3542,136.17,136.15,0.05245065]
["bitfinex-derivatives","SOLF0:USTF0",1740609198378,0.05112815,136.18,136.15,0.05245065]
["bitfinex-derivatives","SOLF0:USTF0",1740609198682,7.3544,136.16,136.15,0.05245065]
["bitfinex-derivatives","SOLF0:USTF0",1740609200686,7.3544,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609201083,29.3944,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609204789,30.67200474,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609208986,31.03420474,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609211299,29.7566,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609211497,53.13427101,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609211889,54.60313117,136.16,136.15,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609213198,7.3611,136.04,136.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740609214293,12.78,136.1,135.93,214.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740609214488,12.78,136.1,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609214489,7.41460462,136.04,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609214696,12.78,136.1,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609214898,7.3614,136.03,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609216799,7.4091265,136.04,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609217098,0.0479265,136.04,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609218400,7.3614,136.03,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609220193,7.3605,136.05,136.02,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1740609220403,12.78,136.11,136.01,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740609220696,7.3614,136.03,136.01,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740609220999,12.78,136.11,136.01,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740609221295,7.3598,136.06,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609223498,0.05226128,136.07,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609224097,7.41176128,136.07,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609224798,7.3598,136.06,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609227700,7.41186128,136.07,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609228001,0.05226128,136.07,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609228605,7.3598,136.06,136.05,0.05054161]
["bitfinex-derivatives","SOLF0:USTF0",1740609229406,0.05226128,136.07,135.93,474.2294284]
["bitfinex-derivatives","SOLF0:USTF0",1740609229606,226.88,136.12,135.94,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740609230106,7.3612,136.04,135.94,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740609230306,1.27794243,136.11,135.99,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740609230502,226.88,136.12,135.99,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740609230703,0.0540173,136.06,136.04,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1740609231007,0.04667987,136.06,136.04,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1740609231407,7.3603,136.05,136.04,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1740609234405,7.3603,136.05,136.04,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609247811,0.04667987,136.06,136.04,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609248308,27.26817925,136.12,136.04,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609248514,7.3587,136.09,136.04,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609248919,7.3587,136.09,136.02,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740609249214,7.3587,136.08,136.02,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740609249515,0.05448217,136.07,136.04,0.05621009]
["bitfinex-derivatives","SOLF0:USTF0",1740609249813,14.7893,136.14,136.02,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740609250409,7.3587,136.08,136.02,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740609250807,0.05517368,136.06,136.04,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1740609251009,14.7893,136.14,136.04,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1740609251010,7.3584,136.09,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740609251212,1.46886016,136.16,136.02,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740609251615,1.46886016,136.16,136.09,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740609251815,1.46886016,136.16,136.0,274.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609252017,7.3558,136.14,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740609252317,0.04826508,136.13,136.0,274.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609252611,14.7664,136.23,136.11,0.04784293]
["bitfinex-derivatives","SOLF0:USTF0",1740609252814,1.27689683,136.22,136.05,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740609253012,201.56472476,136.24,136.05,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740609253210,7.3513,136.22,136.05,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740609253421,7.3513,136.22,136.06,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740609253620,1.765e-05,136.15,136.12,0.04754599]
["bitfinex-derivatives","SOLF0:USTF0",1740609254017,7.3513,136.22,136.12,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740609254218,7.3513,136.22,136.13,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740609254618,7.3513,136.22,136.15,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740609254818,0.02980431,136.19,136.16,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1740609255017,7.3513,136.22,136.16,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1740609255819,12.76,136.27,136.16,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1740609256211,7.3526,136.2,136.13,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740609256410,12.76,136.27,136.2,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609256617,1.27657476,136.26,136.13,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740609256817,1.4678899,136.25,136.13,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740609257018,1.27657476,136.24,136.13,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740609257222,192.0,136.23,136.09,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609257419,7.3564,136.13,136.09,81.2343284]
["bitfinex-derivatives","SOLF0:USTF0",1740609257612,0.0546,136.17,136.15,0.04990655]
["bitfinex-derivatives","SOLF0:USTF0",1740609257812,12.76,136.18,136.09,81.2343284]
["bitfinex-derivatives","SOLF0:USTF0",1740609258018,0.0546,136.17,136.15,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1740609258222,0.0546,136.17,136.09,81.2343284]
["bitfinex-derivatives","SOLF0:USTF0",1740609258419,0.0546,136.17,136.15,0.05650947]
["bitfinex-derivatives","SOLF0:USTF0",1740609258620,7.356,136.13,136.09,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740609259120,0.0546,136.12,136.1,0.05164102]
["bitfinex-derivatives","SOLF0:USTF0",1740609260820,7.3571,136.11,136.1,0.05164102]
["bitfinex-derivatives","SOLF0:USTF0",1740609261723,12.76,136.11,135.98,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609261914,12.76,136.11,136.02,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740609261915,7.3603,136.05,136.02,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740609262518,12.76,136.11,136.02,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740609262924,0.05151127,136.08,136.05,0.05278073]
["bitfinex-derivatives","SOLF0:USTF0",1740609263119,7.3598,136.06,136.05,0.05278073]
["bitfinex-derivatives","SOLF0:USTF0",1740609267426,7.3598,136.06,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609269721,7.3593,136.07,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609270727,7.41041127,136.08,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609271127,0.05151127,136.08,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609273225,0.05151127,136.08,136.05,7.36008073]
["bitfinex-derivatives","SOLF0:USTF0",1740609274129,7.41051127,136.08,136.05,7.36008073]
["bitfinex-derivatives","SOLF0:USTF0",1740609274721,0.05151127,136.08,136.05,7.36008073]
["bitfinex-derivatives","SOLF0:USTF0",1740609275230,0.05151127,136.08,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609275827,12.76,136.18,136.05,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609276030,16.7155,136.18,136.02,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740609276726,7.3569,136.12,136.08,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740609276921,7.3569,136.12,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609276922,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609279528,7.40897803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609279934,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609280133,0.05177803,136.11,136.09,7.40560679]
["bitfinex-derivatives","SOLF0:USTF0",1740609281335,7.40887803,136.11,136.09,7.40560679]
["bitfinex-derivatives","SOLF0:USTF0",1740609281733,7.40887803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609282133,7.3576,136.1,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609282735,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609282936,7.40937803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609283135,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609283337,7.40887803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609287248,0.05177803,136.11,136.09,7.40590679]
["bitfinex-derivatives","SOLF0:USTF0",1740609287839,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609288446,7.40907803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609288847,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609289354,0.05177803,136.11,136.09,7.40590679]
["bitfinex-derivatives","SOLF0:USTF0",1740609293955,0.05177803,136.11,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609294855,7.3576,136.1,136.09,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740609295451,0.05177803,136.11,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609295656,12.74,136.13,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609295657,7.3599,136.06,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609295851,3.9144,136.12,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609296057,26.0144,136.12,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609296254,3.9144,136.12,136.02,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609296559,3.9144,136.12,135.98,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740609296560,26.0144,136.12,135.98,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740609296858,0.04814634,136.08,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609298558,7.3593,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609299657,29.3993,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609300757,32.55339246,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609301061,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609301561,32.55341871,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609301962,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609302161,32.5534124,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609303866,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609304461,32.55341931,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609304764,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609305365,32.55342176,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609305565,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609308264,9.2351,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609308669,31.2751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609308866,53.3751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609309067,54.65340896,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609309462,10.51340896,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609309667,32.55340896,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609310470,10.51340896,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609310672,21.9751,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609310870,23.25345758,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609311263,8.63765758,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609311466,7.3593,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609316676,0.04814634,136.08,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609316871,7.40724634,136.08,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609317065,0.04814634,136.08,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609317269,7.3593,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609318472,33.4036,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609318680,36.65911353,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609319370,58.75911353,136.07,136.06,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609320974,71.33811854,136.07,135.88,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740609321280,29.465,136.05,135.85,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740609321580,22.1,135.98,135.84,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609321776,7.369,135.9,135.84,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609321974,0.05527765,135.92,135.9,0.04902339]
["bitfinex-derivatives","SOLF0:USTF0",1740609322174,22.1,135.96,135.84,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609322374,0.05269104,135.92,135.9,0.05170306]
["bitfinex-derivatives","SOLF0:USTF0",1740609322577,0.05269104,135.92,135.84,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609322778,22.1,135.95,135.84,79.2094284]
["bitfinex-derivatives","SOLF0:USTF0",1740609322984,7.3694,135.89,135.8,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740609323283,20.1094,135.89,135.8,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740609323484,7.3698,135.88,135.8,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740609323877,0.05023557,135.86,135.83,0.05492283]
["bitfinex-derivatives","SOLF0:USTF0",1740609330680,0.05023557,135.86,135.67,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740609330885,213.85444937,135.88,135.7,81.1354284]
["bitfinex-derivatives","SOLF0:USTF0",1740609331283,7.3748,135.79,135.7,81.1354284]
["bitfinex-derivatives","SOLF0:USTF0",1740609331680,0.05278863,135.76,135.73,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740609331886,0.05278863,135.76,135.73,7.4333337]
["bitfinex-derivatives","SOLF0:USTF0",1740609332086,0.05278863,135.76,135.74,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740609332484,12.74,135.81,135.74,25.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740609332685,12.74,135.81,135.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740609332884,12.74,135.86,135.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740609333087,12.74,135.86,135.77,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740609333688,0.05063972,135.83,135.8,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1740609334488,7.3728,135.82,135.8,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1740609336080,0.05063972,135.83,135.8,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1740609336885,12.74,135.9,135.8,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1740609337084,22.1,135.99,135.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740609337284,20.4811,135.98,135.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740609337586,12.74,135.95,135.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740609337892,12.74,135.95,135.82,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740609338086,0.05159057,135.86,135.83,4.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1740609338285,12.74,135.95,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609338286,34.84,135.95,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609338487,7.4266066,135.86,135.83,4.02779435]
["bitfinex-derivatives","SOLF0:USTF0",1740609338687,7.3712,135.86,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609338888,0.04668355,135.86,135.83,4.02498141]
["bitfinex-derivatives","SOLF0:USTF0",1740609340192,7.3688,135.9,135.83,26.10498141]
["bitfinex-derivatives","SOLF0:USTF0",1740609340381,7.3688,135.9,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609340581,7.3688,135.9,135.85,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740609340786,7.368,135.91,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609341187,12.74,135.97,135.86,0.04660203]
["bitfinex-derivatives","SOLF0:USTF0",1740609341392,7.3685,135.9,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740609341593,7.3685,135.9,135.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740609341890,7.3685,135.9,135.87,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1740609342087,0.04759976,135.88,135.87,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1740609342292,7.3685,135.9,135.87,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1740609343387,7.41943936,135.9,135.87,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1740609343592,0.05093936,135.9,135.87,7.42674591]
["bitfinex-derivatives","SOLF0:USTF0",1740609344488,7.41943936,135.9,135.87,7.42674591]
["bitfinex-derivatives","SOLF0:USTF0",1740609344687,0.05093936,135.9,135.87,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1740609345189,7.3695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609348497,29.4495,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609348693,7.3695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609349099,29.4495,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609349295,54.30177977,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609350195,54.30183105,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609350991,10.12183105,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609351196,32.20183105,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609351398,30.92138695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609352900,54.30185583,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609356295,22.84185583,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609356496,44.92185583,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609358505,67.02185583,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609358700,65.74138695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609358997,67.02185646,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609359802,44.94185646,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609360100,67.02185646,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609360305,44.94185646,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609360507,22.84185646,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609361806,22.84179609,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609362306,21.56138695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609362505,8.84138695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609362708,7.3695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609365210,7.3692,135.89,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609365404,0.05093936,135.9,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609366208,7.369,135.89,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609367111,0.05093936,135.9,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609367709,7.3694,135.89,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609370411,7.3695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609372123,7.369,135.89,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609372624,7.41963936,135.9,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609372823,0.05093936,135.9,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609373121,7.3695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609383529,20.0895,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609384429,65.54981351,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609384630,74.38670046,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609384825,76.34060046,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609386034,90.799651,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609386431,76.34060046,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609386726,75.06028695,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609386934,76.34099349,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609387432,90.79711426,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609388034,90.79718198,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609389730,90.79719737,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609390735,98.48908,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609390930,84.03295923,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609391538,84.03288608,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609393032,96.65037757,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609393239,88.95867973,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609393536,111.10208843,135.88,135.87,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609393940,7.3788,135.71,135.7,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740609394637,12.72,135.76,135.7,25.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740609394837,7.3788,135.71,135.7,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740609398741,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609399242,29.4993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609399542,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609401336,0.04891604,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609401542,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609401742,0.04891604,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609403336,7.3792,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609404437,7.42645469,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609404836,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609405641,4.9768,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609406744,7.42615469,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609411048,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609414547,29.4993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609415149,51.5993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609415944,29.4993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609416446,51.5993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609416946,52.88146989,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609417146,52.88146993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609417550,51.5993,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609418244,52.88141412,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609418844,52.88169768,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609419146,244.88169768,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609419442,8.66169768,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609419647,21.36169768,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609419842,20.0793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609420041,7.3793,135.7,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609420440,0.04725469,135.71,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609420641,12.7,135.77,135.69,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609420845,12.7,135.77,135.59,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740609421148,12.7,135.77,135.59,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740609421347,7.3775,135.74,135.67,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740609421946,7.3775,135.74,135.59,287.32579868]
["bitfinex-derivatives","SOLF0:USTF0",1740609421947,0.04898907,135.72,135.69,0.0488448]
["bitfinex-derivatives","SOLF0:USTF0",1740609422150,200.52,135.78,135.59,287.32579868]
["bitfinex-derivatives","SOLF0:USTF0",1740609422349,7.3767,135.75,135.59,92.32579868]
["bitfinex-derivatives","SOLF0:USTF0",1740609422545,7.3767,135.75,135.6,1.35596607]
["bitfinex-derivatives","SOLF0:USTF0",1740609422745,7.3767,135.75,135.69,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740609423045,7.3762,135.76,135.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609423240,7.3762,135.76,135.71,0.05348549]
["bitfinex-derivatives","SOLF0:USTF0",1740609423241,0.04941149,135.73,135.71,0.05348549]
["bitfinex-derivatives","SOLF0:USTF0",1740609423448,7.3762,135.76,135.7,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740609423643,0.05057518,135.73,135.71,0.05650251]
["bitfinex-derivatives","SOLF0:USTF0",1740609425250,0.05057518,135.73,135.71,29.53520251]
["bitfinex-derivatives","SOLF0:USTF0",1740609425856,0.05057518,135.73,135.72,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740609426248,0.05057518,135.73,135.72,30.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740609427352,7.518e-05,135.73,135.72,31.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740609427948,7.3724,135.83,135.78,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740609428153,7.3724,135.83,135.72,196.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740609428652,7.3724,135.83,135.79,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740609429155,0.03556073,135.82,135.8,0.05602445]
["bitfinex-derivatives","SOLF0:USTF0",1740609432661,0.03556073,135.82,135.8,0.91292445]
["bitfinex-derivatives","SOLF0:USTF0",1740609433459,0.03556073,135.82,135.8,22.99292445]
["bitfinex-derivatives","SOLF0:USTF0",1740609434059,0.03556073,135.82,135.8,0.05602445]
["bitfinex-derivatives","SOLF0:USTF0",1740609435062,0.03556073,135.82,135.8,7.42962445]
["bitfinex-derivatives","SOLF0:USTF0",1740609435359,0.03556073,135.82,135.8,29.50962445]
["bitfinex-derivatives","SOLF0:USTF0",1740609435563,0.03556073,135.82,135.8,7.42962445]
["bitfinex-derivatives","SOLF0:USTF0",1740609435860,0.03556073,135.82,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740609436352,0.03556073,135.82,135.81,30.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740609436559,7.3704,135.87,135.82,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740609436859,7.3706,135.87,135.82,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740609437155,3.9829,135.96,135.81,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740609437558,7.3691,135.89,135.81,0.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740609437757,7.3691,135.89,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609439765,7.3697,135.88,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609440363,7.3693,135.89,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609440560,12.68,135.95,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609441666,7.3695,135.89,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609441867,18.7256,135.96,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609442264,7.3701,135.87,135.86,0.04663269]
["bitfinex-derivatives","SOLF0:USTF0",1740609442768,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609444468,0.0466,135.88,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609444968,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609447571,7.4164,135.88,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609447868,0.0466,135.88,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609448771,7.4165,135.88,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609451376,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609456376,9.3182,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609459278,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609461477,20.0301,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609462674,64.2301,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609463777,65.5106727,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609466578,65.51071701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609468189,64.2301,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609468487,67.39500654,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609470489,68.86700182,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609471587,76.55902613,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609474291,68.86700182,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609474493,83.92487633,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609476693,46.78700182,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609477001,12.00700182,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609477297,10.72639528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609477499,23.38639528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609478590,8.84209528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609478791,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609489603,29.4901,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609489799,58.3722451,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609490306,66.06469449,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609490502,80.52197507,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609490703,93.14832879,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609492301,85.4558794,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609492704,80.52183337,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609493399,66.06455279,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609493608,78.68780049,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609493907,78.68801897,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609494103,80.5196722,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609494807,43.98455279,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609495111,14.1722451,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609496599,12.89169528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609496806,14.17203666,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609496998,12.89169528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609497602,25.55169528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609497911,23.56929528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609501308,21.50209528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609502413,8.84209528,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609502711,7.3701,135.87,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609506407,7.4163,135.88,135.86,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609507411,7.3684,135.91,135.86,22.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1740609507616,7.3684,135.91,135.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609507909,7.3684,135.91,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740609508115,7.3676,135.92,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740609508506,200.42,136.0,135.88,0.05418665]
["bitfinex-derivatives","SOLF0:USTF0",1740609508711,1.27922323,135.99,135.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609508910,12.64,136.0,135.93,0.05423091]
["bitfinex-derivatives","SOLF0:USTF0",1740609509109,12.64,136.0,135.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609509309,7.3656,135.96,135.95,0.05111412]
["bitfinex-derivatives","SOLF0:USTF0",1740609509506,7.3656,135.96,135.9,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740609509707,12.64,136.01,135.94,0.05030503]
["bitfinex-derivatives","SOLF0:USTF0",1740609510216,2.024,136.05,135.94,0.05030503]
["bitfinex-derivatives","SOLF0:USTF0",1740609510516,7.3649,135.97,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740609510710,12.64,136.04,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740609510912,12.64,136.04,135.93,0.05596586]
["bitfinex-derivatives","SOLF0:USTF0",1740609511215,2.024,136.05,135.97,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1740609511410,12.64,136.04,135.97,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1740609511616,12.64,136.04,136.0,0.04657048]
["bitfinex-derivatives","SOLF0:USTF0",1740609512012,12.64,136.03,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740609512210,7.3638,135.99,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740609512817,7.3631,136.0,135.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609513013,12.64,136.03,135.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609513415,0.05000836,135.96,135.94,0.05598313]
["bitfinex-derivatives","SOLF0:USTF0",1740609513617,7.3641,135.98,135.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609513913,7.3641,135.98,135.94,0.04774493]
["bitfinex-derivatives","SOLF0:USTF0",1740609513914,0.04910289,135.96,135.94,0.04774493]
["bitfinex-derivatives","SOLF0:USTF0",1740609514111,0.04910289,135.96,135.95,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740609514316,7.3638,135.99,135.95,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740609514611,0.0543,135.97,135.94,0.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609514816,0.0543,135.97,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740609515218,0.0543,135.97,135.96,29.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740609520817,0.0543,135.97,135.96,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740609521017,0.0543,135.97,135.94,195.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609521216,7.4193,135.97,135.94,195.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609521617,0.0543,135.97,135.94,195.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609521821,7.3655,135.96,135.94,195.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609522221,0.0543,135.97,135.94,0.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609522722,7.3657,135.95,135.94,0.05187422]
["bitfinex-derivatives","SOLF0:USTF0",1740609525820,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609528225,29.4257,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609528426,30.70524861,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609528624,38.39260019,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609531425,30.70524861,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609532129,38.39217568,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609532629,37.11262707,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609532829,38.39226891,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609534229,8.64534184,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609534430,30.70534184,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609538833,8.64534184,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609539032,19.9857,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609544338,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609550439,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609550631,7.3654,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609550837,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609551141,7.4193,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609552240,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609552640,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609557345,7.3654,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609557544,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609558447,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609568357,30.70531391,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609569662,45.18411345,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609569862,59.29961538,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609570458,46.65524254,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609570762,24.59524254,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609570963,10.116443,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609571653,8.83682909,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609571962,10.11656866,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609576370,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609578469,7.3654,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609578765,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609579968,7.4191,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609580668,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609582269,7.4193,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609586872,7.3653,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609589275,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609589475,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609592377,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609593377,7.3656,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609594573,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609595679,7.3655,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609595878,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609597580,7.3652,135.96,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609598782,0.0543,135.97,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609598983,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609603286,30.70525426,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609603587,29.4257,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609603789,30.70531159,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609605391,7.3657,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609607891,30.70516997,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609608793,8.64516997,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609608989,30.70528951,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609610192,8.64528951,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609610597,10.1164186,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609610798,32.1764186,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609611800,10.1164186,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609613093,8.83682909,135.95,135.94,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609613999,22.12,135.93,135.77,87.31201697]
["bitfinex-derivatives","SOLF0:USTF0",1740609614198,23.59134554,135.93,135.77,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609614394,23.59134554,135.93,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609614395,1.27999022,135.92,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609614794,23.39999022,135.92,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609614999,1.27999022,135.91,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609615198,0.05357273,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609615399,7.3712,135.85,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609648827,19.9512,135.85,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609654528,7.42276234,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609655425,7.3712,135.85,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609656533,7.42276234,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609657830,7.3712,135.85,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609658031,0.05186234,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609658627,7.42276234,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609660432,7.3712,135.85,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609669242,7.42276234,135.86,135.84,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740609673648,0.05186234,135.86,135.84,22.08006775]
["bitfinex-derivatives","SOLF0:USTF0",1740609673850,0.05186234,135.86,135.85,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740609674041,6.234e-05,135.86,135.85,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740609674248,6.234e-05,135.86,135.85,29.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740609677449,7.3659,135.95,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740609677648,16.5859,136.01,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740609677649,4.0259,136.01,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740609677843,16.5859,136.01,135.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609678252,16.5859,136.01,135.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740609678555,7.365,135.97,135.96,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1740609682549,0.05221638,135.98,135.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609682748,4.0259,136.01,135.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740609682943,1.27914022,136.0,135.84,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609683148,7.3701,135.87,135.84,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609683651,7.3712,135.85,135.84,79.98796764]
["bitfinex-derivatives","SOLF0:USTF0",1740609684153,7.3712,135.85,135.84,0.05115067]
["bitfinex-derivatives","SOLF0:USTF0",1740609684752,12.56,135.86,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609684953,1.9908,135.84,135.78,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609685855,0.05636406,135.82,135.8,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1740609693857,7.3743,135.8,135.75,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740609694963,0.05256531,135.79,135.76,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1740609695662,7.42706531,135.79,135.76,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1740609697060,7.3751,135.78,135.76,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1740609698658,7.3751,135.78,135.73,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740609699262,7.3756,135.77,135.73,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740609699665,7.3756,135.77,135.74,0.05500721]
["bitfinex-derivatives","SOLF0:USTF0",1740609704269,5.9679,135.78,135.66,81.54579567]
["bitfinex-derivatives","SOLF0:USTF0",1740609704766,7.378,135.73,135.69,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740609704962,7.378,135.73,135.66,81.54579567]
["bitfinex-derivatives","SOLF0:USTF0",1740609705166,5.9679,135.78,135.66,81.54579567]
["bitfinex-derivatives","SOLF0:USTF0",1740609705363,7.3797,135.7,135.68,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1740609705557,4.0464,135.69,135.62,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609705766,7.3804,135.68,135.62,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609705967,4.0464,135.69,135.62,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609706665,4.0464,135.69,135.57,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609706868,0.05217849,135.67,135.64,0.04976985]
["bitfinex-derivatives","SOLF0:USTF0",1740609707765,7.3825,135.65,135.58,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740609708967,0.05308801,135.63,135.6,0.05349087]
["bitfinex-derivatives","SOLF0:USTF0",1740609711576,7.3841,135.62,135.6,0.05349087]
["bitfinex-derivatives","SOLF0:USTF0",1740609711769,7.3841,135.62,135.57,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740609711770,0.05308801,135.63,135.53,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740609712075,12.56,135.65,135.53,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740609712265,7.3852,135.6,135.55,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740609712572,7.3852,135.6,135.53,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740609712972,0.05616692,135.58,135.55,0.05237005]
["bitfinex-derivatives","SOLF0:USTF0",1740609713275,0.05616692,135.58,135.55,7.43977005]
["bitfinex-derivatives","SOLF0:USTF0",1740609713473,0.05616692,135.58,135.55,0.05237005]
["bitfinex-derivatives","SOLF0:USTF0",1740609713676,0.05616692,135.58,135.57,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740609715276,0.05616692,135.58,135.57,29.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740609715575,0.05616692,135.58,135.57,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740609716273,0.05616692,135.58,135.57,29.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740609716771,1.9452,135.64,135.57,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740609716974,1.9268,135.67,135.53,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740609717171,1.9268,135.67,135.53,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740609717370,1.9268,135.67,135.54,1.35672207]
["bitfinex-derivatives","SOLF0:USTF0",1740609717768,1.9268,135.67,135.54,196.35672207]
["bitfinex-derivatives","SOLF0:USTF0",1740609717972,0.05231644,135.62,135.59,0.04897162]
["bitfinex-derivatives","SOLF0:USTF0",1740609718376,0.05231644,135.62,135.59,22.16897162]
["bitfinex-derivatives","SOLF0:USTF0",1740609718577,0.05231644,135.62,135.61,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740609718980,0.05231644,135.62,135.61,29.504]
["bitfinex-derivatives","SOLF0:USTF0",1740609719177,9.3079,135.67,135.63,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740609720284,0.05576595,135.66,135.64,0.04844014]
["bitfinex-derivatives","SOLF0:USTF0",1740609720583,0.05576595,135.66,135.64,7.43104014]
["bitfinex-derivatives","SOLF0:USTF0",1740609721786,0.05576595,135.66,135.65,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740609721976,3.944,135.73,135.64,22.16844014]
["bitfinex-derivatives","SOLF0:USTF0",1740609722278,3.944,135.73,135.7,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1740609723085,3.99475978,135.73,135.7,7.43204118]
["bitfinex-derivatives","SOLF0:USTF0",1740609723386,0.05075978,135.73,135.7,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1740609723585,3.9411,135.81,135.7,22.15304118]
["bitfinex-derivatives","SOLF0:USTF0",1740609723782,3.9411,135.81,135.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740609724085,7.3742,135.8,135.67,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740609724487,3.9411,135.81,135.74,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740609724488,7.3748,135.79,135.74,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740609724890,0.04919013,135.78,135.75,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1740609725191,7.3748,135.79,135.75,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740609725390,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609725691,0.05093144,135.78,135.75,7.42444506]
["bitfinex-derivatives","SOLF0:USTF0",1740609726689,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609727384,7.3757,135.77,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609727687,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609727986,7.42633144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609728184,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609728590,7.3761,135.76,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609730593,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609730797,7.3757,135.77,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609731197,7.42603144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609732196,7.42603144,135.78,135.75,7.42474506]
["bitfinex-derivatives","SOLF0:USTF0",1740609732391,0.05093144,135.78,135.75,7.42474506]
["bitfinex-derivatives","SOLF0:USTF0",1740609732795,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609732986,0.05093144,135.78,135.76,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740609739297,0.05093144,135.78,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740609740901,7.42593144,135.78,135.75,7.42454506]
["bitfinex-derivatives","SOLF0:USTF0",1740609742094,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609742795,7.3756,135.77,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609743499,7.3761,135.76,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609744500,0.05093144,135.78,135.75,0.04824506]
["bitfinex-derivatives","SOLF0:USTF0",1740609745898,0.05093144,135.78,135.76,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740609746699,0.05093144,135.78,135.75,7.42474506]
["bitfinex-derivatives","SOLF0:USTF0",1740609747001,0.05093144,135.78,135.68,82.43159649]
["bitfinex-derivatives","SOLF0:USTF0",1740609747196,12.54,135.79,135.68,82.43159649]
["bitfinex-derivatives","SOLF0:USTF0",1740609747792,12.54,135.79,135.7,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740609747992,0.05403903,135.75,135.72,0.04895568]
["bitfinex-derivatives","SOLF0:USTF0",1740609748503,7.43103903,135.75,135.72,0.04895568]
["bitfinex-derivatives","SOLF0:USTF0",1740609748798,1.9748,135.74,135.72,0.04895568]
["bitfinex-derivatives","SOLF0:USTF0",1740609750402,0.05403903,135.75,135.74,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740609751100,0.05403903,135.75,135.74,29.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740609751498,0.05403903,135.75,135.74,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740609751701,1.9748,135.83,135.72,0.04895568]
["bitfinex-derivatives","SOLF0:USTF0",1740609751895,1.9748,135.83,135.69,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740609752299,7.373,135.82,135.69,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740609752700,7.373,135.82,135.7,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609752904,0.05148649,135.77,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609753405,0.05148649,135.77,135.76,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740609761402,0.05148649,135.77,135.75,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740609762609,0.05148649,135.77,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609762805,0.05148649,135.77,135.74,7.42678668]
["bitfinex-derivatives","SOLF0:USTF0",1740609763206,1.94598649,135.77,135.74,7.42678668]
["bitfinex-derivatives","SOLF0:USTF0",1740609765414,1.94598649,135.77,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609765713,2.0674,135.76,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609766311,2.0674,135.76,135.74,7.42708668]
["bitfinex-derivatives","SOLF0:USTF0",1740609769313,2.0674,135.76,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609769614,9.4435,135.76,135.74,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1740609769813,2.0674,135.76,135.69,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609770716,7.3776,135.74,135.69,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609770907,7.43072667,135.74,135.71,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1740609772715,0.05312667,135.74,135.68,82.43159649]
["bitfinex-derivatives","SOLF0:USTF0",1740609772916,7.3786,135.72,135.68,82.43159649]
["bitfinex-derivatives","SOLF0:USTF0",1740609773112,7.3786,135.72,135.68,0.88400639]
["bitfinex-derivatives","SOLF0:USTF0",1740609773313,0.05312667,135.74,135.68,0.88400639]
["bitfinex-derivatives","SOLF0:USTF0",1740609774114,0.05312667,135.74,135.7,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1740609774519,7.379,135.71,135.7,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1740609778120,7.3798,135.7,135.65,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740609778315,1.9676,135.73,135.64,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740609778512,1.9676,135.73,135.63,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609778819,7.3807,135.68,135.63,87.31961697]
["bitfinex-derivatives","SOLF0:USTF0",1740609779216,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609779719,0.05026556,135.67,135.64,7.43454701]
["bitfinex-derivatives","SOLF0:USTF0",1740609780121,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609780821,0.05026556,135.67,135.64,7.43434701]
["bitfinex-derivatives","SOLF0:USTF0",1740609782724,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609783022,0.05026556,135.67,135.65,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740609784725,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609785025,0.05026556,135.67,135.66,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740609785626,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609786723,0.05026556,135.67,135.64,7.43434701]
["bitfinex-derivatives","SOLF0:USTF0",1740609790626,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609790822,0.05026556,135.67,135.65,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740609791828,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609792027,7.43156556,135.67,135.64,7.43434701]
["bitfinex-derivatives","SOLF0:USTF0",1740609792328,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609792530,7.3819,135.66,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609793922,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609794123,7.43146556,135.67,135.64,7.43454701]
["bitfinex-derivatives","SOLF0:USTF0",1740609794322,0.05026556,135.67,135.64,7.43454701]
["bitfinex-derivatives","SOLF0:USTF0",1740609795224,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609796631,0.05026556,135.67,135.65,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740609804139,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609804335,0.05026556,135.67,135.64,7.43434701]
["bitfinex-derivatives","SOLF0:USTF0",1740609804535,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609805434,0.05026556,135.67,135.65,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740609808041,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609809540,0.05026556,135.67,135.65,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740609810242,0.05026556,135.67,135.64,7.43434701]
["bitfinex-derivatives","SOLF0:USTF0",1740609812047,7.382,135.65,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609813644,7.3818,135.66,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609813846,0.05026556,135.67,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609814442,7.43156556,135.67,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609814941,7.43156556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609814942,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609817547,0.05026556,135.67,135.64,7.43454701]
["bitfinex-derivatives","SOLF0:USTF0",1740609818453,0.05026556,135.67,135.65,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740609818752,0.05026556,135.67,135.64,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1740609818952,0.05026556,135.67,135.65,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740609821151,0.05026556,135.67,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609821355,0.05026556,135.67,135.66,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740609822147,7.3785,135.72,135.64,101.82959881]
["bitfinex-derivatives","SOLF0:USTF0",1740609822351,3.9868,135.73,135.68,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740609822552,11.3647,135.73,135.68,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740609822957,11.3647,135.73,135.65,101.7775518]
["bitfinex-derivatives","SOLF0:USTF0",1740609823154,11.3647,135.73,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740609823354,0.05477841,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740609829863,2.0069,135.76,135.68,79.98337613]
["bitfinex-derivatives","SOLF0:USTF0",1740609830060,2.0069,135.76,135.72,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740609830560,7.3766,135.75,135.72,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740609831163,7.42574942,135.75,135.72,7.42667707]
["bitfinex-derivatives","SOLF0:USTF0",1740609833768,0.04914942,135.75,135.72,7.42667707]
["bitfinex-derivatives","SOLF0:USTF0",1740609834467,0.04914942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609834663,7.42574942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609835870,7.42574942,135.75,135.72,7.42687707]
["bitfinex-derivatives","SOLF0:USTF0",1740609837172,0.04914942,135.75,135.72,7.42687707]
["bitfinex-derivatives","SOLF0:USTF0",1740609837676,0.04914942,135.75,135.73,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740609839370,7.42584942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609840371,7.3773,135.74,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609840670,0.04914942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609840870,7.3774,135.74,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609841065,0.04914942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609844067,0.04914942,135.75,135.72,7.42677707]
["bitfinex-derivatives","SOLF0:USTF0",1740609844764,0.04914942,135.75,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609846170,0.04914942,135.75,135.72,7.42697707]
["bitfinex-derivatives","SOLF0:USTF0",1740609848274,0.04914942,135.75,135.73,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740609849676,0.04914942,135.75,135.74,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740609854678,1.9203,135.82,135.72,0.04877707]
["bitfinex-derivatives","SOLF0:USTF0",1740609854679,2.0659,135.85,135.79,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740609854978,7.3726,135.83,135.79,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740609855784,0.05407911,135.82,135.8,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1740609856682,7.3734,135.81,135.78,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740609857782,7.42274099,135.81,135.78,7.42711121]
["bitfinex-derivatives","SOLF0:USTF0",1740609858983,7.42274099,135.81,135.79,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740609859183,0.04934099,135.81,135.78,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1740609859383,7.3739,135.8,135.78,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1740609860286,7.42294099,135.81,135.78,7.42711121]
["bitfinex-derivatives","SOLF0:USTF0",1740609862791,0.04934099,135.81,135.78,0.05241121]
["bitfinex-derivatives","SOLF0:USTF0",1740609862986,0.04934099,135.81,135.73,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609864089,0.04934099,135.81,135.76,0.05017415]
["bitfinex-derivatives","SOLF0:USTF0",1740609864385,7.3764,135.76,135.73,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609865483,7.42739746,135.76,135.73,0.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1740609867088,4.0335,135.75,135.73,0.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1740609868688,11.4101,135.75,135.73,0.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1740609882201,4.0335,135.75,135.73,0.0486021]
["bitfinex-derivatives","SOLF0:USTF0",1740609882402,4.0335,135.75,135.68,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609882598,6.0439,135.75,135.68,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609883303,7.3775,135.74,135.7,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740609883497,6.0439,135.75,135.7,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740609883702,0.04832279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609884602,0.04832279,135.73,135.71,7.42670591]
["bitfinex-derivatives","SOLF0:USTF0",1740609888310,0.04832279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609888508,7.42612279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609890707,7.42612279,135.73,135.71,7.42670591]
["bitfinex-derivatives","SOLF0:USTF0",1740609892812,0.04832279,135.73,135.71,7.42670591]
["bitfinex-derivatives","SOLF0:USTF0",1740609895508,0.04832279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609895711,0.04832279,135.73,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740609898705,0.04832279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609898908,0.04832279,135.73,135.71,7.42650591]
["bitfinex-derivatives","SOLF0:USTF0",1740609899808,0.04832279,135.73,135.71,0.04800591]
["bitfinex-derivatives","SOLF0:USTF0",1740609900613,0.04832279,135.73,135.67,101.7775518]
["bitfinex-derivatives","SOLF0:USTF0",1740609901115,7.3796,135.7,135.67,109.1582518]
["bitfinex-derivatives","SOLF0:USTF0",1740609901812,7.4267998,135.7,135.67,109.2107446]
["bitfinex-derivatives","SOLF0:USTF0",1740609903310,0.0471998,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740609903711,16.4935,135.75,135.67,101.8300446]
["bitfinex-derivatives","SOLF0:USTF0",1740609903913,7.3769,135.75,135.71,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740609904818,0.05560744,135.74,135.72,0.05101259]
["bitfinex-derivatives","SOLF0:USTF0",1740609906614,0.05560744,135.74,135.72,7.42921259]
["bitfinex-derivatives","SOLF0:USTF0",1740609908210,0.05560744,135.74,135.73,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740609908416,12.46,135.81,135.72,0.05101259]
["bitfinex-derivatives","SOLF0:USTF0",1740609908616,12.46,135.81,135.67,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609909219,3.9545,135.84,135.67,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609909519,3.9545,135.84,135.74,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740609909715,9.87e-05,135.77,135.68,14.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740609910017,7.3718,135.84,135.7,14.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740609910215,5.8376,135.89,135.71,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740609910415,5.8376,135.89,135.72,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740609910817,0.05520816,135.82,135.81,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740609911011,7.3713,135.85,135.81,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740609912219,0.04891732,135.84,135.82,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1740609913621,0.04891732,135.84,135.82,7.42375845]
["bitfinex-derivatives","SOLF0:USTF0",1740609913820,0.04891732,135.84,135.82,0.05095845]
["bitfinex-derivatives","SOLF0:USTF0",1740609914119,7.3697,135.88,135.84,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740609914514,12.46,135.94,135.85,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740609914714,1.9013,135.93,135.76,207.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740609915014,5.7379,135.93,135.76,207.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740609915316,0.049075,135.86,135.83,0.04650808]
["bitfinex-derivatives","SOLF0:USTF0",1740609915510,7.3688,135.9,135.76,207.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740609915715,0.05300752,135.86,135.83,0.05620555]
["bitfinex-derivatives","SOLF0:USTF0",1740609916021,0.01860752,135.86,135.83,0.05620555]
["bitfinex-derivatives","SOLF0:USTF0",1740609916223,0.01860752,135.86,135.85,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740609916416,7.3679,135.91,135.83,0.05620555]
["bitfinex-derivatives","SOLF0:USTF0",1740609916617,7.3679,135.91,135.76,287.59071697]
["bitfinex-derivatives","SOLF0:USTF0",1740609917023,7.3679,135.91,135.76,209.12708797]
["bitfinex-derivatives","SOLF0:USTF0",1740609917317,7.3679,135.91,135.87,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740609917816,0.04658335,135.9,135.88,0.04781019]
["bitfinex-derivatives","SOLF0:USTF0",1740609918621,0.04658335,135.9,135.88,7.41731019]
["bitfinex-derivatives","SOLF0:USTF0",1740609919425,0.04658335,135.9,135.88,0.04781019]
["bitfinex-derivatives","SOLF0:USTF0",1740609919621,0.04658335,135.9,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740609924429,0.04658335,135.9,135.89,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1740609924628,0.04658335,135.9,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740609925026,0.04658335,135.9,135.88,7.41701019]
["bitfinex-derivatives","SOLF0:USTF0",1740609925225,0.04658335,135.9,135.88,0.04781019]
["bitfinex-derivatives","SOLF0:USTF0",1740609925624,7.369,135.89,135.88,0.04781019]
["bitfinex-derivatives","SOLF0:USTF0",1740609926026,0.04658335,135.9,135.79,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609926230,5.8126,135.92,135.8,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740609926429,5.8126,135.92,135.79,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609926628,7.3723,135.83,135.79,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609927029,0.04941403,135.82,135.8,0.05178843]
["bitfinex-derivatives","SOLF0:USTF0",1740609927229,5.8126,135.92,135.79,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609927428,0.05353172,135.82,135.8,0.05149531]
["bitfinex-derivatives","SOLF0:USTF0",1740609927628,5.8126,135.92,135.8,0.04772363]
["bitfinex-derivatives","SOLF0:USTF0",1740609927832,0.04702984,135.82,135.79,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740609928027,7.3698,135.88,135.85,0.0485348]
["bitfinex-derivatives","SOLF0:USTF0",1740609928229,7.3698,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609928431,7.42627956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609928933,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609932734,0.05647956,135.88,135.86,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740609935327,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740609935935,0.05647956,135.88,135.86,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740609936337,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609937341,0.05647956,135.88,135.86,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740609938240,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609938542,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740609949857,0.05647956,135.88,135.86,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740609951658,0.05647956,135.88,135.85,7.42526097]
["bitfinex-derivatives","SOLF0:USTF0",1740609956063,7.42607956,135.88,135.85,7.42526097]
["bitfinex-derivatives","SOLF0:USTF0",1740609959070,0.05647956,135.88,135.86,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740609961374,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740609965076,0.05647956,135.88,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740609965277,0.05647956,135.88,135.85,79.99117794]
["bitfinex-derivatives","SOLF0:USTF0",1740609965672,7.42627956,135.88,135.85,87.36207794]
["bitfinex-derivatives","SOLF0:USTF0",1740609965871,7.42627956,135.88,135.85,79.99117794]
["bitfinex-derivatives","SOLF0:USTF0",1740609966375,0.05647956,135.88,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740609970975,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609971177,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740609971782,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609972079,0.05647956,135.88,135.85,7.42526097]
["bitfinex-derivatives","SOLF0:USTF0",1740609972379,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609972574,0.05647956,135.88,135.85,7.42546097]
["bitfinex-derivatives","SOLF0:USTF0",1740609972771,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609974386,0.05647956,135.88,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740609975078,7.3705,135.87,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609977584,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609977779,7.42627956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609977983,7.42627956,135.88,135.85,7.42536097]
["bitfinex-derivatives","SOLF0:USTF0",1740609980882,0.05647956,135.88,135.85,7.42536097]
["bitfinex-derivatives","SOLF0:USTF0",1740609981382,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609982589,0.05647956,135.88,135.86,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740609983583,0.05647956,135.88,135.85,0.05436097]
["bitfinex-derivatives","SOLF0:USTF0",1740609983889,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740610003597,0.05647956,135.88,135.86,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740610004599,0.05647956,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740610015603,7.956e-05,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740610017304,7.956e-05,135.88,135.87,109.1476518]
["bitfinex-derivatives","SOLF0:USTF0",1740610018203,192.0,136.08,135.87,296.7775518]
["bitfinex-derivatives","SOLF0:USTF0",1740610018509,298.87992373,136.11,135.88,1.35327449]
["bitfinex-derivatives","SOLF0:USTF0",1740610018709,298.87992373,136.11,135.98,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740610018904,298.87992373,136.11,135.89,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610019207,298.87992373,136.11,135.9,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610019413,0.05388318,136.0,135.98,0.04698666]
["bitfinex-derivatives","SOLF0:USTF0",1740610019610,12.4,136.08,135.89,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740610019805,0.05156014,136.0,135.98,0.05204876]
["bitfinex-derivatives","SOLF0:USTF0",1740610020011,7.3599,136.06,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740610020213,0.05208004,136.0,135.98,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1740610020407,0.05183928,136.0,135.94,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740610020712,7.3605,136.05,135.98,0.05558285]
["bitfinex-derivatives","SOLF0:USTF0",1740610020905,0.04711658,136.03,135.96,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740610021210,0.04711658,136.03,136.0,0.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1740610021410,7.3599,136.06,135.94,79.93681697]
["bitfinex-derivatives","SOLF0:USTF0",1740610021611,0.05477155,136.03,136.0,0.04931184]
["bitfinex-derivatives","SOLF0:USTF0",1740610022315,0.05477155,136.03,136.01,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740610024112,0.05477155,136.03,136.0,0.04931184]
["bitfinex-derivatives","SOLF0:USTF0",1740610024313,0.05477155,136.03,136.01,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740610024909,0.05477155,136.03,136.02,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740610032523,7.155e-05,136.03,136.02,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740610033423,7.155e-05,136.03,136.02,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1740610033817,7.155e-05,136.03,136.02,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740610035022,7.155e-05,136.03,136.02,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1740610038924,11.1821,136.13,136.09,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740610040029,11.1821,136.13,136.1,0.05363086]
["bitfinex-derivatives","SOLF0:USTF0",1740610040030,0.05072248,136.12,136.1,0.05363086]
["bitfinex-derivatives","SOLF0:USTF0",1740610041630,0.05072248,136.12,136.03,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740610041631,0.05072248,136.12,136.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610041827,3.8257,136.13,136.02,81.34887636]
["bitfinex-derivatives","SOLF0:USTF0",1740610042534,16.1857,136.13,136.02,81.34887636]
["bitfinex-derivatives","SOLF0:USTF0",1740610042930,0.0545916,136.09,136.06,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1740610043333,7.4128916,136.09,136.06,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1740610043835,7.3587,136.08,136.06,0.04784559]
["bitfinex-derivatives","SOLF0:USTF0",1740610044035,1.976,136.08,136.02,81.34887636]
["bitfinex-derivatives","SOLF0:USTF0",1740610044236,2.0478,136.07,136.03,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740610044630,0.0545916,136.09,136.03,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740610044830,0.0545916,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610045235,9.16e-05,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610049438,9.16e-05,136.09,136.07,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1740610050332,9.16e-05,136.09,136.07,7.41071008]
["bitfinex-derivatives","SOLF0:USTF0",1740610051439,9.16e-05,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610054238,9.16e-05,136.09,136.07,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1740610054441,9.16e-05,136.09,136.07,7.41091008]
["bitfinex-derivatives","SOLF0:USTF0",1740610055239,9.16e-05,136.09,136.07,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1740610055439,9.16e-05,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610061940,3.9273,136.15,136.08,173.91612774]
["bitfinex-derivatives","SOLF0:USTF0",1740610062142,3.9273,136.15,136.12,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740610063145,11.33543793,136.15,136.12,7.41126449]
["bitfinex-derivatives","SOLF0:USTF0",1740610065046,3.98043793,136.15,136.12,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1740610065839,7.356,136.14,136.12,0.05486449]
["bitfinex-derivatives","SOLF0:USTF0",1740610066247,3.98043793,136.15,136.1,81.63848642]
["bitfinex-derivatives","SOLF0:USTF0",1740610066445,7.3566,136.12,136.1,81.63848642]
["bitfinex-derivatives","SOLF0:USTF0",1740610067346,7.3566,136.12,136.1,21.84073483]
["bitfinex-derivatives","SOLF0:USTF0",1740610067548,7.3566,136.12,136.1,21.89326329]
["bitfinex-derivatives","SOLF0:USTF0",1740610069151,1.9321,136.14,136.1,21.89326329]
["bitfinex-derivatives","SOLF0:USTF0",1740610069352,9.2878,136.14,136.11,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740610069552,1.9321,136.14,136.1,0.05252846]
["bitfinex-derivatives","SOLF0:USTF0",1740610069752,7.3562,136.13,136.1,7.40982846]
["bitfinex-derivatives","SOLF0:USTF0",1740610070752,9.2877,136.14,136.11,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740610071952,3.98043793,136.15,136.1,0.05252846]
["bitfinex-derivatives","SOLF0:USTF0",1740610072153,0.05313793,136.15,136.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740610074652,3.793e-05,136.15,136.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740610077652,3.793e-05,136.15,136.14,35.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740610079849,3.793e-05,136.15,136.14,36.62651011]
["bitfinex-derivatives","SOLF0:USTF0",1740610080452,3.793e-05,136.15,136.14,36.62641599]
["bitfinex-derivatives","SOLF0:USTF0",1740610081553,3.793e-05,136.15,136.14,35.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740610081755,3.793e-05,136.15,136.14,230.47623561]
["bitfinex-derivatives","SOLF0:USTF0",1740610081959,7.3494,136.26,136.14,223.12073561]
["bitfinex-derivatives","SOLF0:USTF0",1740610082159,7.3494,136.26,136.2,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740610082361,7.3501,136.24,136.14,199.73001099]
["bitfinex-derivatives","SOLF0:USTF0",1740610082559,1.8857,136.25,136.14,193.84981099]
["bitfinex-derivatives","SOLF0:USTF0",1740610082760,1.9873,136.24,136.14,193.84981099]
["bitfinex-derivatives","SOLF0:USTF0",1740610083156,0.04824868,136.2,136.18,0.048552]
["bitfinex-derivatives","SOLF0:USTF0",1740610083355,0.04824868,136.2,136.18,7.401652]
["bitfinex-derivatives","SOLF0:USTF0",1740610083657,0.04824868,136.2,136.18,0.048552]
["bitfinex-derivatives","SOLF0:USTF0",1740610084060,0.04824868,136.2,136.19,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740610086857,7.3495,136.25,136.18,0.048552]
["bitfinex-derivatives","SOLF0:USTF0",1740610087057,7.3495,136.25,136.21,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740610087963,0.05001371,136.24,136.22,0.05318615]
["bitfinex-derivatives","SOLF0:USTF0",1740610089866,7.40021371,136.24,136.22,0.05318615]
["bitfinex-derivatives","SOLF0:USTF0",1740610091369,0.05001371,136.24,136.22,7.40428615]
["bitfinex-derivatives","SOLF0:USTF0",1740610091566,0.05001371,136.24,136.22,0.05318615]
["bitfinex-derivatives","SOLF0:USTF0",1740610093467,0.05001371,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740610094963,1.371e-05,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740610095166,1.371e-05,136.24,136.23,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740610096268,1.371e-05,136.24,136.23,35.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740610099265,3.8221,136.4,136.32,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740610099467,3.8221,136.4,136.23,29.5078054]
["bitfinex-derivatives","SOLF0:USTF0",1740610099468,3.8221,136.4,136.27,94.39214017]
["bitfinex-derivatives","SOLF0:USTF0",1740610100371,0.05475559,136.35,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740610100573,7.3434,136.37,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740610100773,0.04844367,136.35,136.33,7.39313345]
["bitfinex-derivatives","SOLF0:USTF0",1740610100972,0.04844367,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740610101370,3.9617,136.47,136.34,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610101573,7.3394,136.44,136.39,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740610102575,0.05462318,136.43,136.41,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740610102775,7.3384,136.46,136.41,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740610102976,0.05334609,136.43,136.41,7.39494262]
["bitfinex-derivatives","SOLF0:USTF0",1740610103578,0.05334609,136.43,136.41,0.05424262]
["bitfinex-derivatives","SOLF0:USTF0",1740610105277,0.05334609,136.43,136.41,7.39504262]
["bitfinex-derivatives","SOLF0:USTF0",1740610106577,0.05334609,136.43,136.41,0.05424262]
["bitfinex-derivatives","SOLF0:USTF0",1740610107878,0.05334609,136.43,136.32,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740610108076,3.9617,136.47,136.32,85.23908132]
["bitfinex-derivatives","SOLF0:USTF0",1740610108469,7.3411,136.41,136.37,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740610108876,9.32620196,136.4,136.38,0.0462357]
["bitfinex-derivatives","SOLF0:USTF0",1740610109071,1.9169,136.39,136.37,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740610110278,1.96779354,136.39,136.37,7.3978223]
["bitfinex-derivatives","SOLF0:USTF0",1740610121380,0.05089354,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740610126691,0.05089354,136.39,136.37,0.0552223]
["bitfinex-derivatives","SOLF0:USTF0",1740610126892,0.05089354,136.39,136.37,7.3977223]
["bitfinex-derivatives","SOLF0:USTF0",1740610128190,0.05089354,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740610132698,0.05089354,136.39,136.38,29.18323483]
["bitfinex-derivatives","SOLF0:USTF0",1740610134793,0.05089354,136.39,136.38,110.39351615]
["bitfinex-derivatives","SOLF0:USTF0",1740610136702,0.05089354,136.39,136.38,143.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1740610137301,9.354e-05,136.39,136.38,143.03021104]
["bitfinex-derivatives","SOLF0:USTF0",1740610142812,9.354e-05,136.39,136.38,183.63535171]
["bitfinex-derivatives","SOLF0:USTF0",1740610143213,9.354e-05,136.39,136.38,185.56825171]
["bitfinex-derivatives","SOLF0:USTF0",1740610145112,9.354e-05,136.39,136.38,152.93155682]
["bitfinex-derivatives","SOLF0:USTF0",1740610146315,9.354e-05,136.39,136.38,165.23155682]
["bitfinex-derivatives","SOLF0:USTF0",1740610146616,9.354e-05,136.39,136.38,124.99434126]
["bitfinex-derivatives","SOLF0:USTF0",1740610146811,9.354e-05,136.39,136.38,146.99434126]
["bitfinex-derivatives","SOLF0:USTF0",1740610148417,9.354e-05,136.39,136.38,148.34273633]
["bitfinex-derivatives","SOLF0:USTF0",1740610148916,3.9609,136.56,136.38,141.00023633]
["bitfinex-derivatives","SOLF0:USTF0",1740610149111,3.9609,136.56,136.39,3.36559507]
["bitfinex-derivatives","SOLF0:USTF0",1740610149317,3.9609,136.56,136.4,1.34839507]
["bitfinex-derivatives","SOLF0:USTF0",1740610149508,3.9609,136.56,136.53,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740610149713,3.9609,136.56,136.47,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740610150112,0.05433192,136.53,136.5,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1740610151517,0.05433192,136.53,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740610154824,0.05433192,136.53,136.5,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1740610155125,0.05433192,136.53,136.51,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740610155921,0.05433192,136.53,136.5,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1740610156121,0.05433192,136.53,136.5,7.38928566]
["bitfinex-derivatives","SOLF0:USTF0",1740610156421,0.05433192,136.53,136.47,0.87889199]
["bitfinex-derivatives","SOLF0:USTF0",1740610157024,0.05433192,136.53,136.45,81.08753857]
["bitfinex-derivatives","SOLF0:USTF0",1740610157025,7.3366,136.49,136.45,81.08753857]
["bitfinex-derivatives","SOLF0:USTF0",1740610157425,1.9023,136.56,136.45,81.08753857]
["bitfinex-derivatives","SOLF0:USTF0",1740610157616,7.38446203,136.48,136.46,0.05122196]
["bitfinex-derivatives","SOLF0:USTF0",1740610157817,1.9023,136.56,136.43,81.30623687]
["bitfinex-derivatives","SOLF0:USTF0",1740610158022,7.3377,136.47,136.46,0.04933541]
["bitfinex-derivatives","SOLF0:USTF0",1740610158222,7.3377,136.47,136.43,81.30623687]
["bitfinex-derivatives","SOLF0:USTF0",1740610158422,7.3377,136.47,136.45,0.05006065]
["bitfinex-derivatives","SOLF0:USTF0",1740610159526,7.3377,136.47,136.43,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740610160531,7.3377,136.47,136.42,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740610160731,7.3377,136.47,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610160933,0.05431379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610163029,7.39261379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610163233,0.05431379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610164030,0.05431379,136.46,136.44,7.39092262]
["bitfinex-derivatives","SOLF0:USTF0",1740610164234,0.05431379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610164635,7.39251379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610165729,0.05431379,136.46,136.44,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740610165935,0.05431379,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740610170035,1.379e-05,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740610185150,1.379e-05,136.46,136.45,88.64503687]
["bitfinex-derivatives","SOLF0:USTF0",1740610188551,1.379e-05,136.46,136.45,129.29815531]
["bitfinex-derivatives","SOLF0:USTF0",1740610191456,7.3335,136.55,136.51,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740610192455,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610192657,0.05075912,136.54,136.52,7.38385055]
["bitfinex-derivatives","SOLF0:USTF0",1740610199154,7.3345,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610199356,9.326,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610199650,31.306,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610200860,9.326,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610201661,1.9915,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610203561,1.9915,136.53,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610203762,9.326,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610204362,1.9915,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610211469,1.9915,136.53,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610211672,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610214073,0.05075912,136.54,136.52,7.38365055]
["bitfinex-derivatives","SOLF0:USTF0",1740610215067,0.05075912,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740610221178,0.05075912,136.54,136.52,7.38375055]
["bitfinex-derivatives","SOLF0:USTF0",1740610223772,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610223975,7.3345,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610225681,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610225881,7.38495912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610227582,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610230383,7.38465912,136.54,136.52,7.38385055]
["bitfinex-derivatives","SOLF0:USTF0",1740610232080,7.38465912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610232988,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610233279,0.05075912,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740610234983,0.05075912,136.54,136.52,7.38365055]
["bitfinex-derivatives","SOLF0:USTF0",1740610238789,0.05075912,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740610246192,0.05075912,136.54,136.52,7.38365055]
["bitfinex-derivatives","SOLF0:USTF0",1740610247290,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610249993,7.38465912,136.54,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610250286,0.05075912,136.54,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610252490,7.38505912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610254693,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610254894,7.3345,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610256994,7.38485912,136.54,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610257295,0.05075912,136.54,136.52,7.38395055]
["bitfinex-derivatives","SOLF0:USTF0",1740610257696,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610257893,7.38495912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610258092,0.05075912,136.54,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610259393,7.3345,136.53,136.52,0.04895055]
["bitfinex-derivatives","SOLF0:USTF0",1740610260185,7.3355,136.51,136.5,21.84073483]
["bitfinex-derivatives","SOLF0:USTF0",1740610261896,3.8932,136.53,136.5,21.84073483]
["bitfinex-derivatives","SOLF0:USTF0",1740610262194,7.3353,136.52,136.5,21.84073483]
["bitfinex-derivatives","SOLF0:USTF0",1740610263993,7.3353,136.52,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740610264495,0.05075912,136.54,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740610264903,7.3347,136.53,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740610265997,0.05075912,136.54,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740610266199,7.3346,136.53,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740610267198,7.3346,136.53,136.5,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740610267697,0.05075912,136.54,136.49,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1740610267894,0.05075912,136.54,136.52,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740610268696,7.38465912,136.54,136.52,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740610270195,0.05075912,136.54,136.49,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1740610270400,0.05075912,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740610270898,7.38465912,136.54,136.52,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1740610275293,0.05075912,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740610280505,192.0,136.6,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740610280696,12.22,136.63,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740610280901,7.3311,136.6,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740610281605,7.38188455,136.6,136.57,7.38356676]
["bitfinex-derivatives","SOLF0:USTF0",1740610282707,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610282906,7.3313,136.59,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610285707,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610285907,7.3318,136.58,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610291008,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610291214,7.3315,136.59,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610294618,7.3315,136.59,136.57,7.38356676]
["bitfinex-derivatives","SOLF0:USTF0",1740610296316,0.05078455,136.6,136.57,7.38356676]
["bitfinex-derivatives","SOLF0:USTF0",1740610296317,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610296519,0.05078455,136.6,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740610298819,0.05078455,136.6,136.58,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740610300822,7.38148455,136.6,136.57,7.38336676]
["bitfinex-derivatives","SOLF0:USTF0",1740610306332,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610307029,7.38148455,136.6,136.57,7.38326676]
["bitfinex-derivatives","SOLF0:USTF0",1740610308031,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610308229,7.38148455,136.6,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740610309332,0.05078455,136.6,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740610330752,0.05078455,136.6,136.57,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1740610331050,0.05078455,136.6,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740610333153,0.05078455,136.6,136.57,21.89200159]
["bitfinex-derivatives","SOLF0:USTF0",1740610333851,0.05078455,136.6,136.57,83.43812792]
["bitfinex-derivatives","SOLF0:USTF0",1740610334051,0.05078455,136.6,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740610334948,653.96568692,136.84,136.57,83.43812792]
["bitfinex-derivatives","SOLF0:USTF0",1740610335153,22.02,136.74,136.57,81.42736116]
["bitfinex-derivatives","SOLF0:USTF0",1740610335345,1.25766241,136.73,136.57,81.42736116]
["bitfinex-derivatives","SOLF0:USTF0",1740610335748,1.25766241,136.73,136.57,88.75936116]
["bitfinex-derivatives","SOLF0:USTF0",1740610335749,7.3307,136.61,136.57,88.75936116]
["bitfinex-derivatives","SOLF0:USTF0",1740610336146,0.04752398,136.6,136.58,103.81213123]
["bitfinex-derivatives","SOLF0:USTF0",1740610336351,7.37822398,136.6,136.58,103.81213123]
["bitfinex-derivatives","SOLF0:USTF0",1740610336647,0.04752398,136.6,136.58,103.81213123]
["bitfinex-derivatives","SOLF0:USTF0",1740610337658,0.04752398,136.6,136.58,22.38477007]
["bitfinex-derivatives","SOLF0:USTF0",1740610341559,0.04752398,136.6,136.58,7.37874321]
["bitfinex-derivatives","SOLF0:USTF0",1740610345260,0.04752398,136.6,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740610353470,0.04752398,136.6,136.58,22.38477007]
["bitfinex-derivatives","SOLF0:USTF0",1740610353771,0.04752398,136.6,136.58,29.71637007]
["bitfinex-derivatives","SOLF0:USTF0",1740610353970,0.04752398,136.6,136.58,22.38477007]
["bitfinex-derivatives","SOLF0:USTF0",1740610355472,7.37852398,136.6,136.58,22.38477007]
["bitfinex-derivatives","SOLF0:USTF0",1740610355873,7.37852398,136.6,136.58,0.04704321]
["bitfinex-derivatives","SOLF0:USTF0",1740610369788,7.37852398,136.6,136.58,7.37874321]
["bitfinex-derivatives","SOLF0:USTF0",1740610370089,7.37852398,136.6,136.58,0.04704321]
["bitfinex-derivatives","SOLF0:USTF0",1740610370287,0.04752398,136.6,136.58,0.04704321]
["bitfinex-derivatives","SOLF0:USTF0",1740610370691,0.04752398,136.6,136.58,7.37854321]
["bitfinex-derivatives","SOLF0:USTF0",1740610372292,7.37822398,136.6,136.58,7.37854321]
["bitfinex-derivatives","SOLF0:USTF0",1740610372692,7.37822398,136.6,136.58,0.04704321]
["bitfinex-derivatives","SOLF0:USTF0",1740610378093,0.04752398,136.6,136.58,0.04704321]
["bitfinex-derivatives","SOLF0:USTF0",1740610378299,0.04752398,136.6,136.56,103.76508802]
["bitfinex-derivatives","SOLF0:USTF0",1740610378300,7.3323,136.57,136.56,103.76508802]
["bitfinex-derivatives","SOLF0:USTF0",1740610379895,7.3323,136.57,136.56,69.03058802]
["bitfinex-derivatives","SOLF0:USTF0",1740610380092,7.3323,136.57,136.56,59.98118802]
["bitfinex-derivatives","SOLF0:USTF0",1740610382101,12.16,136.58,136.55,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1740610382395,7.333,136.56,136.47,122.14104175]
["bitfinex-derivatives","SOLF0:USTF0",1740610382602,34.18,136.58,136.47,122.14104175]
["bitfinex-derivatives","SOLF0:USTF0",1740610382995,7.3348,136.53,136.47,122.14104175]
["bitfinex-derivatives","SOLF0:USTF0",1740610383306,0.04956246,136.51,136.49,0.0480405]
["bitfinex-derivatives","SOLF0:USTF0",1740610386702,0.04956246,136.51,136.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740610387406,0.04956246,136.51,136.45,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740610387606,8.1419,136.53,136.45,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740610387808,0.05488408,136.49,136.47,0.04657684]
["bitfinex-derivatives","SOLF0:USTF0",1740610389805,192.0,136.52,136.47,0.04657684]
["bitfinex-derivatives","SOLF0:USTF0",1740610390308,12.9901,136.6,136.47,0.04657684]
["bitfinex-derivatives","SOLF0:USTF0",1740610390506,12.9901,136.6,136.53,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740610390709,0.8101,136.6,136.53,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740610390906,0.0484474,136.58,136.55,0.04764189]
["bitfinex-derivatives","SOLF0:USTF0",1740610393906,7.3285,136.65,136.55,7.38094189]
["bitfinex-derivatives","SOLF0:USTF0",1740610394107,1.7705,136.69,136.56,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740610394998,206.7055,136.7,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740610395201,0.05338802,136.64,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740610395400,7.3255,136.7,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740610395602,19.4849,136.71,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740610395804,7.3249,136.71,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740610396006,7.3249,136.71,136.64,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740610396204,30.08304267,136.72,136.64,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740610396205,37.40744267,136.72,136.64,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740610396606,0.05593464,136.69,136.67,0.05118412]
["bitfinex-derivatives","SOLF0:USTF0",1740610397003,30.08304267,136.72,136.67,0.05118412]
["bitfinex-derivatives","SOLF0:USTF0",1740610397312,47.39548754,136.76,136.67,0.05118412]
["bitfinex-derivatives","SOLF0:USTF0",1740610397511,7.3223,136.76,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740610397712,12.16,136.79,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740610398010,7.3217,136.77,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740610398202,0.04672286,136.75,136.73,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740610398606,12.16,136.79,136.64,73.24940542]
["bitfinex-derivatives","SOLF0:USTF0",1740610398814,0.0464106,136.75,136.73,0.05294881]
["bitfinex-derivatives","SOLF0:USTF0",1740610399009,0.0464106,136.75,136.64,73.24940542]
["bitfinex-derivatives","SOLF0:USTF0",1740610399010,12.16,136.79,136.64,73.24940542]
["bitfinex-derivatives","SOLF0:USTF0",1740610399207,0.05519467,136.75,136.65,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740610399512,19.4806,136.79,136.72,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740610399713,12.16,136.79,136.65,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740610399907,0.04911884,136.77,136.74,0.05490263]
["bitfinex-derivatives","SOLF0:USTF0",1740610400116,12.16,136.79,136.65,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740610400309,0.04991327,136.77,136.74,0.05072311]
["bitfinex-derivatives","SOLF0:USTF0",1740610400509,19.481,136.79,136.65,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740610400709,0.04916501,136.77,136.74,0.04951905]
["bitfinex-derivatives","SOLF0:USTF0",1740610400913,19.481,136.79,136.65,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740610401115,0.05624581,136.77,136.74,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1740610401315,19.481,136.79,136.65,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740610401515,0.04801958,136.77,136.74,0.05532713]
["bitfinex-derivatives","SOLF0:USTF0",1740610401815,0.05175394,136.77,136.71,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740610402008,0.05175394,136.77,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610402807,7.3223,136.76,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610403814,7.3227,136.75,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610407415,0.05175394,136.77,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610407614,7.3223,136.76,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610411921,0.05175394,136.77,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610418223,0.05175394,136.77,136.74,7.37062933]
["bitfinex-derivatives","SOLF0:USTF0",1740610418412,0.05175394,136.77,136.74,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1740610419420,0.05175394,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740610420020,12.14,136.83,136.78,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740610420323,19.4585,136.83,136.78,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740610420822,7.3189,136.82,136.78,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740610421013,12.14,136.83,136.78,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740610421213,12.14,136.83,136.79,0.05219462]
["bitfinex-derivatives","SOLF0:USTF0",1740610421412,19.4587,136.83,136.79,7.37269462]
["bitfinex-derivatives","SOLF0:USTF0",1740610421614,19.4587,136.83,136.79,0.05219462]
["bitfinex-derivatives","SOLF0:USTF0",1740610422126,12.14,136.84,136.79,0.05219462]
["bitfinex-derivatives","SOLF0:USTF0",1740610422426,7.319,136.82,136.78,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740610422621,7.319,136.82,136.8,0.05487056]
["bitfinex-derivatives","SOLF0:USTF0",1740610423524,1.932,136.9,136.8,0.05487056]
["bitfinex-derivatives","SOLF0:USTF0",1740610423525,7.3187,136.83,136.8,0.05487056]
["bitfinex-derivatives","SOLF0:USTF0",1740610423723,12.14,136.85,136.73,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740610423923,7.3187,136.83,136.8,0.05574183]
["bitfinex-derivatives","SOLF0:USTF0",1740610424126,12.14,136.86,136.8,0.05574183]
["bitfinex-derivatives","SOLF0:USTF0",1740610424327,12.14,136.86,136.73,2.74947771]
["bitfinex-derivatives","SOLF0:USTF0",1740610424526,7.3184,136.83,136.82,0.05358082]
["bitfinex-derivatives","SOLF0:USTF0",1740610424721,7.3184,136.83,136.73,2.74947771]
["bitfinex-derivatives","SOLF0:USTF0",1740610424917,7.3184,136.83,136.81,0.04832022]
["bitfinex-derivatives","SOLF0:USTF0",1740610425121,7.3184,136.83,136.79,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740610425327,7.3184,136.83,136.81,0.04973492]
["bitfinex-derivatives","SOLF0:USTF0",1740610425721,7.3189,136.82,136.81,0.04973492]
["bitfinex-derivatives","SOLF0:USTF0",1740610436333,7.3186,136.83,136.81,0.04973492]
["bitfinex-derivatives","SOLF0:USTF0",1740610437244,7.3182,136.84,136.81,0.04973492]
["bitfinex-derivatives","SOLF0:USTF0",1740610437432,7.3182,136.84,136.74,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740610437637,7.3182,136.84,136.81,0.05104953]
["bitfinex-derivatives","SOLF0:USTF0",1740610437836,7.3182,136.84,136.79,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740610438038,7.3182,136.84,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610439741,7.3185,136.83,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610440142,2.0496,136.87,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610441243,7.3189,136.82,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610441440,2.0496,136.87,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610441841,7.3176,136.85,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610442045,7.3176,136.85,136.81,7.36601422]
["bitfinex-derivatives","SOLF0:USTF0",1740610446248,7.3179,136.84,136.81,7.36601422]
["bitfinex-derivatives","SOLF0:USTF0",1740610446642,7.3179,136.84,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610450147,12.12,136.88,136.81,7.36631422]
["bitfinex-derivatives","SOLF0:USTF0",1740610450455,12.12,136.88,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610450952,7.3183,136.84,136.81,7.36631422]
["bitfinex-derivatives","SOLF0:USTF0",1740610451456,7.3188,136.83,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610453454,0.9768,136.9,136.81,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1740610453654,12.12,136.89,136.74,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740610453854,12.12,136.89,136.84,0.05059744]
["bitfinex-derivatives","SOLF0:USTF0",1740610454055,7.3189,136.83,136.8,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740610454556,7.3189,136.83,136.8,7.36656729]
["bitfinex-derivatives","SOLF0:USTF0",1740610454754,7.319,136.82,136.8,7.36656729]
["bitfinex-derivatives","SOLF0:USTF0",1740610454955,7.319,136.82,136.8,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740610455253,7.319,136.82,136.8,7.37294041]
["bitfinex-derivatives","SOLF0:USTF0",1740610456755,7.3194,136.81,136.8,0.05324041]
["bitfinex-derivatives","SOLF0:USTF0",1740610457949,7.3194,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610458451,19.4394,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610459351,41.3594,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610460856,42.6213623,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610461058,64.6413623,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610461253,72.27992092,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610461962,64.6413623,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610462162,72.28006065,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610462462,72.28010012,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610463964,72.28034884,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610464163,50.26034884,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610467967,42.62059333,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610468169,50.26013013,136.81,136.8,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610469665,7.3254,136.7,136.66,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740610470670,7.3254,136.7,136.65,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740610470868,0.04947263,136.69,136.67,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1740610471570,7.37537263,136.69,136.67,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1740610475371,0.04947263,136.69,136.67,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1740610480370,12.12,136.74,136.67,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1740610480671,12.12,136.74,136.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740610481376,7.3245,136.72,136.69,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740610482176,7.3259,136.69,136.68,0.04635727]
["bitfinex-derivatives","SOLF0:USTF0",1740610497290,7.3259,136.69,136.68,5.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610497491,19.76261269,136.74,136.65,5.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610497692,7.3294,136.63,136.6,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610498586,7.3299,136.62,136.6,80.35368336]
["bitfinex-derivatives","SOLF0:USTF0",1740610499288,7.3302,136.61,136.6,80.35368336]
["bitfinex-derivatives","SOLF0:USTF0",1740610499488,0.05386322,136.63,136.6,80.35368336]
["bitfinex-derivatives","SOLF0:USTF0",1740610499892,7.3302,136.61,136.6,0.05245318]
["bitfinex-derivatives","SOLF0:USTF0",1740610507497,0.05386322,136.63,136.56,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740610507697,7.3322,136.58,136.56,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740610507898,12.12,136.66,136.54,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740610508492,12.12,136.66,136.49,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740610508698,7.3324,136.57,136.53,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740610508898,7.3324,136.57,136.56,0.04892366]
["bitfinex-derivatives","SOLF0:USTF0",1740610509191,12.12,136.66,136.56,0.04892366]
["bitfinex-derivatives","SOLF0:USTF0",1740610509396,1.26879396,136.65,136.55,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740610509593,0.04950809,136.62,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610509788,7.3302,136.61,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610509993,0.04950809,136.62,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610510494,7.37940809,136.62,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610512196,0.04950809,136.62,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610512397,7.3302,136.61,136.6,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1740610513698,0.04950809,136.62,136.45,212.1161649]
["bitfinex-derivatives","SOLF0:USTF0",1740610513894,7.3321,136.58,136.54,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740610514695,7.3325,136.57,136.52,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740610514998,7.38767744,136.57,136.55,0.0495876]
["bitfinex-derivatives","SOLF0:USTF0",1740610516195,7.3328,136.56,136.55,0.0495876]
["bitfinex-derivatives","SOLF0:USTF0",1740610518099,7.3328,136.56,136.55,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610521493,29.2928,136.56,136.55,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610521696,221.2928,136.56,136.55,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610522099,29.2928,136.56,136.55,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610522399,61.69504419,136.56,136.55,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610523103,7.3403,136.43,136.38,87.64363018]
["bitfinex-derivatives","SOLF0:USTF0",1740610523492,12.12,136.49,136.38,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610523900,7.3394,136.44,136.39,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740610524098,7.3394,136.44,136.42,0.05538074]
["bitfinex-derivatives","SOLF0:USTF0",1740610529702,0.05396048,136.45,136.42,0.05538074]
["bitfinex-derivatives","SOLF0:USTF0",1740610529905,7.3398,136.43,136.42,0.05538074]
["bitfinex-derivatives","SOLF0:USTF0",1740610531708,7.3398,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610564434,29.3398,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610564632,7.3398,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610570535,30.60660276,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610572333,41.88287552,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610572531,43.14923959,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610572736,57.50666216,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610572945,79.52615694,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610573537,98.2341827,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610574041,98.233227,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610574641,99.69918023,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610576143,201.31492446,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610576342,208.97674745,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610577343,208.97506181,136.43,136.42,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610578748,7.3488,136.27,136.22,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740610578948,12.12,136.3,136.19,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610579848,0.05354007,136.26,136.23,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1740610580342,7.40264007,136.26,136.23,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1740610581447,7.3501,136.24,136.23,0.04698301]
["bitfinex-derivatives","SOLF0:USTF0",1740610584748,7.3501,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610588348,29.3701,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610588849,30.62860804,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610589352,52.64860804,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610589953,60.32042477,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610590154,59.06191673,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610590453,60.32045031,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610591052,52.64863358,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610591252,60.32101411,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610592955,61.78901176,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610593148,83.79901176,136.24,136.23,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610593345,7.358,136.1,136.05,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740610593546,22.02,136.2,136.05,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740610593744,22.02,136.18,136.05,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740610593948,7.3574,136.11,136.05,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740610594145,12.12,136.1,136.05,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740610594449,7.41174963,136.09,136.07,0.05540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610595349,0.05324963,136.09,136.07,0.05540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610595551,0.05324963,136.09,136.07,29.45430651]
["bitfinex-derivatives","SOLF0:USTF0",1740610596754,0.05324963,136.09,136.07,22.09540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610596959,0.05324963,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610597258,0.05324963,136.09,136.07,22.09540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610597556,0.05324963,136.09,136.07,29.45430651]
["bitfinex-derivatives","SOLF0:USTF0",1740610597856,0.05324963,136.09,136.07,22.09540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610598358,0.05324963,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610599061,0.05324963,136.09,136.08,29.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740610599357,0.05324963,136.09,136.07,0.05540651]
["bitfinex-derivatives","SOLF0:USTF0",1740610600451,0.05324963,136.09,136.07,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610600452,7.3587,136.08,136.07,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610609559,19.4987,136.08,136.07,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610609761,7.0694,136.08,136.07,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610609961,5.8724,136.18,136.07,6.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610610262,13.402675,136.15,136.0,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740610610458,13.402675,136.15,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610610459,1.262675,136.14,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610610657,12.14,136.15,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610611062,7.3582,136.09,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610611256,7.3582,136.09,136.07,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1740610611465,0.05398939,136.07,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610611665,7.3582,136.09,136.03,0.05115085]
["bitfinex-derivatives","SOLF0:USTF0",1740610611867,7.3582,136.09,136.03,7.41245085]
["bitfinex-derivatives","SOLF0:USTF0",1740610612066,7.3579,136.1,136.03,0.05115085]
["bitfinex-derivatives","SOLF0:USTF0",1740610612264,12.14,136.13,136.05,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740610612469,12.14,136.13,136.0,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740610612667,201.9506,136.18,136.0,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740610612865,0.04661732,136.08,136.05,0.0462289]
["bitfinex-derivatives","SOLF0:USTF0",1740610613060,7.355,136.15,136.05,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740610613262,12.14,136.2,136.04,82.20985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610613570,12.14,136.2,136.04,277.20985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610613765,7.354,136.17,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740610613970,12.14,136.22,136.04,277.20985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610614166,0.05509365,136.15,136.13,0.05086145]
["bitfinex-derivatives","SOLF0:USTF0",1740610614467,7.3533,136.18,136.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740610614963,7.3533,136.18,136.04,94.34985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610615569,0.05230617,136.12,136.1,0.0542956]
["bitfinex-derivatives","SOLF0:USTF0",1740610615770,7.3533,136.18,136.11,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740610615971,0.05030087,136.12,136.11,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740610616171,7.3533,136.18,136.13,0.05278411]
["bitfinex-derivatives","SOLF0:USTF0",1740610616367,7.3539,136.17,136.1,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740610616571,7.40322196,136.17,136.14,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740610618063,0.04932196,136.17,136.14,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740610618869,7.3549,136.15,136.14,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740610619070,19.4949,136.15,136.14,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740610622274,19.4949,136.15,136.14,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610627675,7.3549,136.15,136.14,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610628878,7.3546,136.16,136.14,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610630980,0.04932196,136.17,136.14,22.04001237]
["bitfinex-derivatives","SOLF0:USTF0",1740610631176,12.12,136.23,136.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740610631975,7.3519,136.21,136.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740610632379,0.05314762,136.19,136.17,0.05529066]
["bitfinex-derivatives","SOLF0:USTF0",1740610632572,7.3523,136.2,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740610632775,0.05323327,136.19,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610633382,0.05323327,136.19,136.17,7.40820678]
["bitfinex-derivatives","SOLF0:USTF0",1740610633985,0.05323327,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740610634185,0.05323327,136.19,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610634683,7.3533,136.18,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610635083,7.40633327,136.19,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610639493,0.05323327,136.19,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610639694,7.3533,136.18,136.17,0.05470678]
["bitfinex-derivatives","SOLF0:USTF0",1740610642090,0.05323327,136.19,136.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740610642292,7.3551,136.15,136.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740610642596,7.3551,136.15,136.1,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740610642789,7.3555,136.14,136.1,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740610642995,36.761,136.24,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740610642996,12.12,136.18,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740610643193,12.12,136.18,136.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740610643194,14.1879,136.17,136.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740610643396,7.3571,136.12,136.07,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740610643601,1.9555,136.16,136.11,0.04714571]
["bitfinex-derivatives","SOLF0:USTF0",1740610643895,1.9555,136.16,136.04,82.20985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610643896,7.40905157,136.11,136.04,82.20985516]
["bitfinex-derivatives","SOLF0:USTF0",1740610644086,3.8797,136.16,136.04,89.57055516]
["bitfinex-derivatives","SOLF0:USTF0",1740610644292,0.05369339,136.09,136.06,0.04797448]
["bitfinex-derivatives","SOLF0:USTF0",1740610644586,0.05369339,136.09,136.04,89.57055516]
["bitfinex-derivatives","SOLF0:USTF0",1740610644587,3.8797,136.16,136.04,89.57055516]
["bitfinex-derivatives","SOLF0:USTF0",1740610644788,7.40527728,136.09,136.06,0.05045226]
["bitfinex-derivatives","SOLF0:USTF0",1740610644995,3.8797,136.16,136.04,0.88163093]
["bitfinex-derivatives","SOLF0:USTF0",1740610645195,0.05179573,136.08,136.06,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1740610645395,7.3587,136.09,136.04,0.88163093]
["bitfinex-derivatives","SOLF0:USTF0",1740610645698,0.0527901,136.08,136.06,0.05126727]
["bitfinex-derivatives","SOLF0:USTF0",1740610648201,7.4114901,136.08,136.06,0.05126727]
["bitfinex-derivatives","SOLF0:USTF0",1740610651100,7.3593,136.07,136.06,0.05126727]
["bitfinex-derivatives","SOLF0:USTF0",1740610651806,7.3615,136.03,135.98,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740610652308,7.3615,136.03,135.98,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740610652509,7.3621,136.02,135.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740610652805,6.0381,136.09,135.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740610653000,7.41791951,136.01,135.99,0.04647611]
["bitfinex-derivatives","SOLF0:USTF0",1740610653306,7.41555883,136.01,135.99,0.05164939]
["bitfinex-derivatives","SOLF0:USTF0",1740610656811,7.363,136.0,135.99,0.05164939]
["bitfinex-derivatives","SOLF0:USTF0",1740610657011,0.05305883,136.01,135.9,198.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740610657319,3.8001,136.01,135.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740610657514,5.7297,136.01,135.9,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740610657816,5.7297,136.01,135.87,89.70953018]
["bitfinex-derivatives","SOLF0:USTF0",1740610658112,7.3668,135.94,135.87,89.70953018]
["bitfinex-derivatives","SOLF0:USTF0",1740610658618,0.05040334,135.92,135.89,0.04924024]
["bitfinex-derivatives","SOLF0:USTF0",1740610667721,0.05040334,135.92,135.9,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740610671227,0.05040334,135.92,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740610671727,0.05040334,135.92,135.89,0.04924024]
["bitfinex-derivatives","SOLF0:USTF0",1740610671927,0.05040334,135.92,135.9,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740610677029,7.41780334,135.92,135.89,7.41804024]
["bitfinex-derivatives","SOLF0:USTF0",1740610680236,7.368,135.91,135.89,0.04924024]
["bitfinex-derivatives","SOLF0:USTF0",1740610682734,12.12,135.91,135.78,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610683039,2.0582,135.9,135.78,82.24863018]
["bitfinex-derivatives","SOLF0:USTF0",1740610683439,7.3704,135.87,135.81,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740610683932,0.0494632,135.85,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610684137,2.0582,135.9,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610684331,0.0493354,135.85,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610684536,2.0582,135.9,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610684736,7.42283991,135.85,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610684933,7.3715,135.85,135.83,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1740610685137,0.04655324,135.85,135.79,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740610685342,7.3718,135.84,135.79,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740610686043,0.04655324,135.85,135.78,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740610686239,7.3723,135.83,135.78,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740610686439,7.42738217,135.83,135.8,0.05457524]
["bitfinex-derivatives","SOLF0:USTF0",1740610686943,7.3729,135.82,135.8,0.05457524]
["bitfinex-derivatives","SOLF0:USTF0",1740610688341,0.05508217,135.83,135.73,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610688540,1.9016,135.82,135.73,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610688736,1.9383,135.81,135.73,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610688939,7.375,135.78,135.73,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610689639,0.050827,135.77,135.74,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1740610691245,7.426627,135.77,135.74,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1740610692340,0.050827,135.77,135.74,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1740610692740,0.050827,135.77,135.75,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740610695343,0.050827,135.77,135.74,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1740610695552,12.14,135.88,135.74,22.15541612]
["bitfinex-derivatives","SOLF0:USTF0",1740610695743,12.14,135.88,135.75,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740610695943,12.14,135.88,135.76,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740610696144,7.3708,135.86,135.82,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740610696747,0.04831001,135.85,135.83,0.04968847]
["bitfinex-derivatives","SOLF0:USTF0",1740610698148,7.41951001,135.85,135.83,0.04968847]
["bitfinex-derivatives","SOLF0:USTF0",1740610698351,0.04831001,135.85,135.83,0.04968847]
["bitfinex-derivatives","SOLF0:USTF0",1740610700048,7.41981001,135.85,135.83,0.04968847]
["bitfinex-derivatives","SOLF0:USTF0",1740610700649,7.3717,135.84,135.83,0.04968847]
["bitfinex-derivatives","SOLF0:USTF0",1740610702452,0.04831001,135.85,135.76,196.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740610702652,12.12,135.85,135.77,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740610702952,12.12,135.85,135.75,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740610703152,7.3743,135.8,135.76,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740610703352,7.3743,135.8,135.75,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740610703552,0.0492015,135.79,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610703752,0.0492015,135.79,135.77,7.4320273]
["bitfinex-derivatives","SOLF0:USTF0",1740610704854,0.0492015,135.79,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610706154,7.4237015,135.79,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610709655,0.0492015,135.79,135.77,7.4318273]
["bitfinex-derivatives","SOLF0:USTF0",1740610709955,0.0492015,135.79,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610710357,7.4240015,135.79,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610717662,7.375,135.78,135.77,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1740610718161,0.0492015,135.79,135.72,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740610718372,1.8998,135.78,135.7,81.52704978]
["bitfinex-derivatives","SOLF0:USTF0",1740610718868,7.377,135.75,135.71,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740610719469,0.04703534,135.74,135.72,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1740610720473,7.42433534,135.74,135.72,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1740610723677,7.3777,135.73,135.72,0.0500905]
["bitfinex-derivatives","SOLF0:USTF0",1740610726576,7.3792,135.71,135.65,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740610726776,7.3792,135.71,135.67,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740610727577,3.9471,135.77,135.62,81.57840891]
["bitfinex-derivatives","SOLF0:USTF0",1740610727779,0.05176439,135.7,135.68,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1740610727978,12.12,135.69,135.6,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610728173,48.1071,135.77,135.6,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610728174,16.1549,135.68,135.6,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610728379,16.1549,135.68,135.58,80.30123018]
["bitfinex-derivatives","SOLF0:USTF0",1740610728675,16.1549,135.68,135.58,70.97333018]
["bitfinex-derivatives","SOLF0:USTF0",1740610729078,7.3853,135.59,135.58,55.43043018]
["bitfinex-derivatives","SOLF0:USTF0",1740610729284,12.12,135.61,135.57,122.14104175]
["bitfinex-derivatives","SOLF0:USTF0",1740610729481,12.16964992,135.6,135.57,122.19065095]
["bitfinex-derivatives","SOLF0:USTF0",1740610729677,7.3858,135.58,135.57,109.99115095]
["bitfinex-derivatives","SOLF0:USTF0",1740610729881,7.3858,135.58,135.57,109.94154175]
["bitfinex-derivatives","SOLF0:USTF0",1740610730079,29.5058,135.58,135.57,109.94154175]
["bitfinex-derivatives","SOLF0:USTF0",1740610730283,29.5058,135.58,135.57,109.89873831]
["bitfinex-derivatives","SOLF0:USTF0",1740610730585,29.5058,135.58,135.57,98.41053831]
["bitfinex-derivatives","SOLF0:USTF0",1740610730784,22.12,135.58,135.57,98.41053831]
["bitfinex-derivatives","SOLF0:USTF0",1740610731485,22.12,135.58,135.57,17.27053831]
["bitfinex-derivatives","SOLF0:USTF0",1740610732183,51.5658,135.58,135.57,17.27053831]
["bitfinex-derivatives","SOLF0:USTF0",1740610732488,29.82664551,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610732684,7.3864,135.57,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610732881,29.82664551,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610733086,22.12,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610735186,0.05012883,135.59,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610735780,12.14,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610736378,34.26,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610736889,12.14,135.58,135.56,0.05256884]
["bitfinex-derivatives","SOLF0:USTF0",1740610738581,12.14,135.58,135.49,44.26025568]
["bitfinex-derivatives","SOLF0:USTF0",1740610738890,12.14,135.58,135.5,37.14114]
["bitfinex-derivatives","SOLF0:USTF0",1740610739384,12.14,135.58,135.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610739788,0.04891345,135.57,135.54,0.04704242]
["bitfinex-derivatives","SOLF0:USTF0",1740610740095,12.14,135.59,135.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610740284,0.05053501,135.57,135.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610740789,0.05053501,135.57,135.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610740991,12.14,135.65,135.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610741297,40.11100701,135.69,135.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610741684,40.11100701,135.69,135.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610742087,40.11100701,135.69,135.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610742288,40.15991456,135.69,135.66,36.93631047]
["bitfinex-derivatives","SOLF0:USTF0",1740610742488,40.15991456,135.69,135.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610742694,40.11100701,135.69,135.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610742996,0.05641737,135.69,135.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610743291,0.05641737,135.69,135.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610743594,0.05641737,135.69,135.66,81.19197309]
["bitfinex-derivatives","SOLF0:USTF0",1740610743796,0.05641737,135.69,135.66,44.31197309]
["bitfinex-derivatives","SOLF0:USTF0",1740610743995,12.19641737,135.69,135.66,0.05171741]
["bitfinex-derivatives","SOLF0:USTF0",1740610744398,7.3809,135.67,135.66,0.05171741]
["bitfinex-derivatives","SOLF0:USTF0",1740610744595,7.3809,135.67,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610744798,12.19641737,135.69,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610745496,7.3809,135.67,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610746596,7.3805,135.68,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610746801,12.14,135.68,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610747793,7.3809,135.67,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610748293,29.5009,135.67,135.66,0.0011824]
["bitfinex-derivatives","SOLF0:USTF0",1740610748491,7.3846,135.61,135.59,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740610748692,34.2,135.68,135.5,195.26114]
["bitfinex-derivatives","SOLF0:USTF0",1740610748895,34.2,135.68,135.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610748896,234.96,135.68,135.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610749196,234.96,135.68,135.56,81.14025568]
["bitfinex-derivatives","SOLF0:USTF0",1740610749394,7.70351787,135.67,135.52,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740610749594,7.389,135.53,135.5,0.26114]
["bitfinex-derivatives","SOLF0:USTF0",1740610749795,12.14,135.55,135.5,81.40139568]
["bitfinex-derivatives","SOLF0:USTF0",1740610750102,12.14,135.55,135.5,44.5672557]
["bitfinex-derivatives","SOLF0:USTF0",1740610750297,0.05341519,135.54,135.5,0.30700002]
["bitfinex-derivatives","SOLF0:USTF0",1740610751297,7.3897,135.51,135.5,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740610751704,29.5297,135.51,135.5,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740610752206,7.3897,135.51,135.5,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740610752791,19.5297,135.51,135.5,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740610754900,19.5297,135.51,135.5,36.88000002]
["bitfinex-derivatives","SOLF0:USTF0",1740610755200,7.3887,135.53,135.5,36.88000002]
["bitfinex-derivatives","SOLF0:USTF0",1740610755400,0.05341519,135.54,135.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610755799,12.14,135.58,135.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610756003,12.14,135.58,135.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610756306,12.14,135.58,135.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610756599,210.76919215,135.63,135.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610756901,201.56472476,135.6,135.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1740610757206,201.56472476,135.6,135.59,0.05260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610757399,198.45352476,135.6,135.59,36.93260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610757599,198.45352476,135.6,135.59,36.91260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610757802,195.34232476,135.6,135.59,36.91260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610758002,195.34232476,135.6,135.59,44.29286256]
["bitfinex-derivatives","SOLF0:USTF0",1740610758200,189.11972476,135.6,135.59,36.91260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610758402,79.43716908,135.6,135.59,36.91260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610758605,73.21936908,135.6,135.59,36.91260688]
["bitfinex-derivatives","SOLF0:USTF0",1740610759308,73.21936908,135.6,135.59,44.29790688]
["bitfinex-derivatives","SOLF0:USTF0",1740610759610,249.12241352,135.61,135.59,34.2965118]
["bitfinex-derivatives","SOLF0:USTF0",1740610759611,0.05581041,135.61,135.59,34.2965118]
["bitfinex-derivatives","SOLF0:USTF0",1740610759807,0.05581041,135.61,135.6,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610760007,7.3822,135.65,135.6,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610760305,7.3822,135.65,135.64,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610762707,0.05071532,135.66,135.64,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610763002,0.05071532,135.66,135.65,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610763302,16.1524,135.7,135.65,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610763504,0.05035546,135.67,135.66,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610763906,0.05035546,135.67,135.61,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740610764205,0.05035546,135.67,135.66,12.1765118]
["bitfinex-derivatives","SOLF0:USTF0",1740610766805,0.05035546,135.67,135.66,34.2965118]
["bitfinex-derivatives","SOLF0:USTF0",1740610767204,0.05035546,135.67,135.66,41.6780118]
["bitfinex-derivatives","SOLF0:USTF0",1740610768109,5.546e-05,135.67,135.66,29.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740610768409,12.12,135.77,135.66,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740610768609,12.12,135.77,135.74,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610768806,12.12,135.77,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610769007,1.9755,135.84,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610769208,12.12,135.83,135.76,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610769409,0.04747172,135.81,135.78,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610769610,12.12,135.83,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610770203,7.3758,135.77,135.76,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610770603,0.05388293,135.78,135.62,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740610770805,12.12,135.82,135.78,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610771313,0.05494751,135.81,135.78,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610771907,7.3744,135.79,135.78,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610773511,0.05494751,135.81,135.61,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740610773814,12.12,135.83,135.74,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610774211,0.05158966,135.8,135.74,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610775107,7.3766,135.76,135.74,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610775514,0.05642694,135.76,135.74,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610775815,0.05642694,135.76,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610776016,12.12,135.83,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610776313,7.3761,135.76,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610777611,0.05058025,135.77,135.75,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610777812,0.05058025,135.77,135.76,12.17645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610780215,0.05058025,135.77,135.76,34.27645634]
["bitfinex-derivatives","SOLF0:USTF0",1740610780707,0.05058025,135.77,135.76,41.65255634]
["bitfinex-derivatives","SOLF0:USTF0",1740610781216,7.3726,135.83,135.76,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610781409,12.12,135.89,135.84,12.12587609]
["bitfinex-derivatives","SOLF0:USTF0",1740610781604,12.12,135.89,135.73,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740610781813,3.9858,135.9,135.73,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740610782210,7.3716,135.85,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740610782410,0.05351958,135.83,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740610782709,0.05351958,135.83,135.8,0.05224404]
["bitfinex-derivatives","SOLF0:USTF0",1740610783017,0.05351958,135.83,135.8,22.13224404]
["bitfinex-derivatives","SOLF0:USTF0",1740610784110,0.05351958,135.83,135.82,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740610784605,0.05351958,135.83,135.82,29.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740610784810,1.958e-05,135.83,135.82,29.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740610785710,1.958e-05,135.83,135.82,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740610786009,1.958e-05,135.83,135.8,0.05224404]
["bitfinex-derivatives","SOLF0:USTF0",1740610786414,7.3733,135.81,135.8,0.05224404]
["bitfinex-derivatives","SOLF0:USTF0",1740610787009,7.3733,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610787406,29.4733,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610787915,31.5038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610789011,9.4038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610790316,31.5038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610791817,9.4038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610792717,31.5038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610794520,21.5038,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610794721,14.1305,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610795114,2.0305,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610795820,1.9834,135.82,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610796221,1.958e-05,135.83,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610800413,2.04871958,135.83,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610800612,1.958e-05,135.83,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610802419,12.10001958,135.83,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610802623,3.9044,135.82,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610803016,7.3733,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610803215,9.4136,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610803415,231.9936,135.81,135.8,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610803615,7.3783,135.72,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610803818,12.1,135.71,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610804228,12.1,135.73,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610804723,2.0403,135.81,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610804925,0.05492429,135.71,135.69,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740610805126,14.1403,135.81,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610805325,21.5137,135.81,135.72,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740610805524,14.1403,135.81,135.67,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610805720,5.939e-05,135.75,135.67,102.64438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610805921,5.939e-05,135.75,135.74,7.42420191]
["bitfinex-derivatives","SOLF0:USTF0",1740610806128,79.68162337,135.98,135.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610806129,12.1,135.92,135.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610806428,2.0422,135.91,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740610806628,2.0422,135.91,135.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610806629,39.84081168,135.88,135.72,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610806823,39.84081168,135.88,135.73,13.45447482]
["bitfinex-derivatives","SOLF0:USTF0",1740610807028,10.98701168,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740610807229,24.60463505,135.89,135.85,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610807528,0.05277344,135.88,135.85,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1740610807730,0.05277344,135.88,135.86,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1740610809123,0.05277344,135.88,135.74,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740610809319,0.05277344,135.88,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740610809523,5.76863505,135.89,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740610810121,206.22863505,135.89,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740610810324,0.05607962,135.83,135.81,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1740610810727,1.938,135.9,135.81,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1740610811031,0.04802609,135.83,135.78,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610811226,1.938,135.9,135.78,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610811432,7.3691,135.89,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610811633,0.05491921,135.85,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610811930,1.938,135.9,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610812133,0.0486675,135.86,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610812327,7.3712,135.85,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610812533,0.0486675,135.86,135.84,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740610813527,0.0486675,135.86,135.74,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610814028,192.0,135.86,135.74,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610814435,2.0395,135.85,135.74,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610814639,2.0395,135.85,135.68,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610814935,0.04746048,135.81,135.68,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610815130,204.1,135.8,135.68,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610815435,0.05618672,135.76,135.68,80.54438801]
["bitfinex-derivatives","SOLF0:USTF0",1740610815633,192.0,135.75,135.68,50.81918801]
["bitfinex-derivatives","SOLF0:USTF0",1740610815834,7.3799,135.69,135.68,39.46448801]
["bitfinex-derivatives","SOLF0:USTF0",1740610816037,19.4799,135.69,135.68,39.46448801]
["bitfinex-derivatives","SOLF0:USTF0",1740610816230,12.1,135.69,135.58,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610816435,0.05584692,135.65,135.58,122.15500263]
["bitfinex-derivatives","SOLF0:USTF0",1740610816933,0.05584692,135.65,135.59,3.46413503]
["bitfinex-derivatives","SOLF0:USTF0",1740610817136,0.05584692,135.65,135.6,1.47492625]
["bitfinex-derivatives","SOLF0:USTF0",1740610817532,14.0133,135.74,135.6,23.59492625]
["bitfinex-derivatives","SOLF0:USTF0",1740610817734,12.1,135.79,135.61,0.04949334]
["bitfinex-derivatives","SOLF0:USTF0",1740610818042,1.9205,135.78,135.61,1.35597663]
["bitfinex-derivatives","SOLF0:USTF0",1740610818237,1.9205,135.78,135.62,1.47470874]
["bitfinex-derivatives","SOLF0:USTF0",1740610818841,0.05219712,135.71,135.69,0.05211522]
["bitfinex-derivatives","SOLF0:USTF0",1740610819037,1.8908,135.82,135.69,12.15211522]
["bitfinex-derivatives","SOLF0:USTF0",1740610819345,14.0205,135.86,135.7,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740610819840,7.3718,135.84,135.7,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740610820041,123.34723506,135.89,135.71,1.35502702]
["bitfinex-derivatives","SOLF0:USTF0",1740610820237,0.05494788,135.78,135.76,0.04741627]
["bitfinex-derivatives","SOLF0:USTF0",1740610820439,123.34723506,135.89,135.71,23.45502702]
["bitfinex-derivatives","SOLF0:USTF0",1740610820637,3.8248,135.89,135.72,1.35502702]
["bitfinex-derivatives","SOLF0:USTF0",1740610820841,7.3701,135.87,135.79,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740610821037,18.0402,135.94,135.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610821235,18.0402,135.94,135.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610821431,18.0402,135.94,135.79,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740610821635,0.05170455,135.87,135.85,0.05377367]
["bitfinex-derivatives","SOLF0:USTF0",1740610821933,7.37,135.88,135.73,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740610822141,0.04878406,135.87,135.85,0.05035419]
["bitfinex-derivatives","SOLF0:USTF0",1740610822335,12.14878406,135.87,135.71,197.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740610822535,1.934,135.86,135.72,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740610822937,2.0614,135.85,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610823133,192.0,135.84,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610823634,0.05663404,135.78,135.76,0.05650318]
["bitfinex-derivatives","SOLF0:USTF0",1740610823835,12.1,135.77,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610824035,1.9354,135.76,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610824243,9.3119,135.76,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610824438,1.9354,135.76,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610825044,0.05075086,135.74,135.72,0.05326859]
["bitfinex-derivatives","SOLF0:USTF0",1740610825343,192.0,135.82,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610825344,1.9354,135.81,135.7,120.13860263]
["bitfinex-derivatives","SOLF0:USTF0",1740610825645,0.0562878,135.74,135.72,0.05487435]
["bitfinex-derivatives","SOLF0:USTF0",1740610825837,12.12,135.84,135.72,0.05487435]
["bitfinex-derivatives","SOLF0:USTF0",1740610826039,3.559e-05,135.74,135.72,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740610826245,12.14,135.89,135.71,204.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740610826437,12.14,135.89,135.8,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740610826647,14.0535,135.91,135.73,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740610827039,14.0535,135.91,135.71,204.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740610827238,0.04977428,135.83,135.81,0.05574939]
["bitfinex-derivatives","SOLF0:USTF0",1740610827640,12.16,135.84,135.71,204.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740610827842,0.04989351,135.83,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610828042,1.9135,135.83,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610829144,0.04677839,135.78,135.76,0.05492419]
["bitfinex-derivatives","SOLF0:USTF0",1740610829341,2.0455,135.88,135.78,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740610829742,2.0455,135.88,135.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610829941,2.0455,135.88,135.79,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740610830140,2.0455,135.88,135.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610830344,2.0455,135.88,135.71,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610830546,0.04884159,135.82,135.8,0.05004648]
["bitfinex-derivatives","SOLF0:USTF0",1740610830742,12.18,135.84,135.8,0.05004648]
["bitfinex-derivatives","SOLF0:USTF0",1740610830938,0.05630322,135.82,135.8,0.05004648]
["bitfinex-derivatives","SOLF0:USTF0",1740610831347,0.05630322,135.82,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610831748,2.0455,135.88,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610831949,12.18,135.87,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610832249,9.4152,135.88,135.71,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740610832552,0.0520178,135.8,135.78,0.04935147]
["bitfinex-derivatives","SOLF0:USTF0",1740610832746,12.18,135.87,135.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740610832947,0.05648011,135.8,135.78,0.05198979]
["bitfinex-derivatives","SOLF0:USTF0",1740610833146,2.0455,135.88,135.72,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740610833348,1.9029,135.89,135.82,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740610834246,0.04902907,135.87,135.84,0.05596488]
["bitfinex-derivatives","SOLF0:USTF0",1740610834441,3.8926,135.96,135.79,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740610834649,3.8926,135.96,135.79,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740610835447,7.3661,135.95,135.85,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740610835653,3.8926,135.96,135.79,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740610835855,3.8926,135.96,135.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610836754,7.3677,135.92,135.82,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740610836955,0.0547399,135.89,135.86,0.0522389]
["bitfinex-derivatives","SOLF0:USTF0",1740610837158,3.8926,135.96,135.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610837351,0.05228126,135.89,135.86,0.05328022]
["bitfinex-derivatives","SOLF0:USTF0",1740610837552,7.3659,135.95,135.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610837860,0.04765031,135.89,135.86,0.04685001]
["bitfinex-derivatives","SOLF0:USTF0",1740610838254,0.05590987,135.89,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610838662,7.42540987,135.89,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610838855,0.05590987,135.89,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610840256,7.3695,135.88,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610840457,0.05590987,135.89,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610840858,12.25590987,135.89,135.86,0.04781003]
["bitfinex-derivatives","SOLF0:USTF0",1740610841060,34.33590987,135.89,135.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610841367,1.8869,135.88,135.71,198.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740610841865,3.891,135.88,135.71,198.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740610842160,3.891,135.88,135.78,0.04661544]
["bitfinex-derivatives","SOLF0:USTF0",1740610842161,0.0484059,135.81,135.78,0.04661544]
["bitfinex-derivatives","SOLF0:USTF0",1740610842363,3.891,135.88,135.71,198.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740610842568,0.05197238,135.81,135.78,0.05332167]
["bitfinex-derivatives","SOLF0:USTF0",1740610842869,3.891,135.88,135.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740610843170,192.0,135.95,135.78,0.04913873]
["bitfinex-derivatives","SOLF0:USTF0",1740610843171,12.24,135.92,135.78,0.04913873]
["bitfinex-derivatives","SOLF0:USTF0",1740610843365,12.24,135.92,135.73,196.35478196]
["bitfinex-derivatives","SOLF0:USTF0",1740610843566,3.891,135.94,135.74,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740610843869,7.367,135.93,135.85,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740610844061,3.891,135.94,135.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740610844266,7.3679,135.91,135.84,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740610844468,0.05039071,135.88,135.85,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1740610844858,0.05039071,135.88,135.85,7.42574623]
["bitfinex-derivatives","SOLF0:USTF0",1740610845267,0.05039071,135.88,135.85,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1740610845468,3.9007,135.98,135.85,0.05464623]
["bitfinex-derivatives","SOLF0:USTF0",1740610845661,3.9007,135.98,135.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740610846064,3.9007,135.98,135.81,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740610846568,7.3672,135.93,135.87,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740610846769,0.05622612,135.91,135.88,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1740610847772,7.369,135.89,135.88,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1740610848067,0.05622612,135.91,135.82,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740610848269,12.26,135.93,135.82,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740610848769,3.9007,135.98,135.8,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740610848970,12.28,135.96,135.8,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740610849163,7.3694,135.89,135.88,0.05655386]
["bitfinex-derivatives","SOLF0:USTF0",1740610849372,7.3694,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610850072,41.7494,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610850463,19.6694,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610851063,21.6051,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610851870,43.6851,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610852068,23.535,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610852577,11.235,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610853174,13.2837,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610854073,35.3637,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610854976,13.2837,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610855177,35.3637,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610856073,13.2837,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610856777,35.3637,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610856977,13.2837,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610858768,7.3694,135.89,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610859584,0.05404926,135.9,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610860576,30.16222183,136.02,135.88,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610860771,1.9213,136.0,135.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740610860974,1.9213,136.0,135.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740610861379,1.26366947,135.99,135.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740610861575,1.9213,136.0,135.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740610861773,0.04953437,135.93,135.9,0.04930367]
["bitfinex-derivatives","SOLF0:USTF0",1740610861976,12.38,135.93,135.79,395.38]
["bitfinex-derivatives","SOLF0:USTF0",1740610862175,12.38,135.93,135.8,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610862375,7.3694,135.89,135.8,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610862575,12.38,135.93,135.8,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610863073,1.9213,136.0,135.8,196.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610863270,12.4,135.99,135.8,196.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610863469,12.4,135.99,135.89,0.05647448]
["bitfinex-derivatives","SOLF0:USTF0",1740610863470,7.42275416,135.91,135.89,0.05647448]
["bitfinex-derivatives","SOLF0:USTF0",1740610863670,12.4,135.99,135.8,196.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740610864082,0.04897034,135.91,135.89,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1740610864275,1.9213,136.0,135.89,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1740610864470,7.3657,135.96,135.84,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610864681,1.9213,136.0,135.84,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610864881,30.16222183,136.02,135.84,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610865085,7.3639,135.99,135.84,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740610865478,5.204e-05,135.93,135.9,0.04679357]
["bitfinex-derivatives","SOLF0:USTF0",1740610865681,5.204e-05,135.93,135.92,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740610865876,30.16222183,136.02,135.91,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740610866082,1.9829,136.05,135.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740610866282,1.9829,136.05,135.91,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740610866680,0.05340261,135.99,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610866884,7.3642,135.98,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610867581,0.05539169,135.99,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610867983,7.41939169,135.99,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610868287,0.05539169,135.99,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610869386,0.05539169,135.99,135.97,7.42082002]
["bitfinex-derivatives","SOLF0:USTF0",1740610869588,0.05539169,135.99,135.97,0.05612002]
["bitfinex-derivatives","SOLF0:USTF0",1740610870590,0.05539169,135.99,135.98,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740610870779,1.9265,136.08,135.98,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740610870984,7.362,136.02,135.98,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740610871291,7.362,136.02,135.99,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740610871690,14.405,136.09,135.96,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740610871989,0.04671462,136.02,135.99,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610872187,7.363,136.0,135.99,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610872484,14.7175,136.08,135.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740610872684,2.005,136.09,135.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740610872889,14.425,136.09,135.98,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740610873185,7.40977544,136.02,135.99,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1740610873379,7.3622,136.02,135.98,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740610873581,0.04792129,136.02,135.99,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1740610873783,7.41012129,136.02,135.99,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1740610873984,14.425,136.09,135.92,197.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740610874180,0.05383571,136.02,135.99,0.05185855]
["bitfinex-derivatives","SOLF0:USTF0",1740610874392,14.425,136.09,135.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740610874586,14.425,136.09,135.99,0.05266338]
["bitfinex-derivatives","SOLF0:USTF0",1740610874587,0.05547478,136.02,135.99,0.05266338]
["bitfinex-derivatives","SOLF0:USTF0",1740610874892,2.005,136.09,135.99,0.05328935]
["bitfinex-derivatives","SOLF0:USTF0",1740610875292,2.005,136.09,135.93,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740610875787,7.361,136.04,136.01,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740610876189,7.362,136.02,136.01,0.04870385]
["bitfinex-derivatives","SOLF0:USTF0",1740610877081,7.362,136.02,136.01,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610879697,0.04806028,136.04,136.01,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610879698,7.3617,136.03,136.01,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610879895,0.04806028,136.04,136.01,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610881396,3.918,136.13,136.01,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740610881792,3.918,136.13,135.93,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610881992,3.918,136.13,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610882591,0.05494112,136.04,136.02,0.05400829]
["bitfinex-derivatives","SOLF0:USTF0",1740610883092,7.362,136.02,135.93,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610883284,0.050133,136.04,136.02,0.04791854]
["bitfinex-derivatives","SOLF0:USTF0",1740610883485,0.05034479,135.99,135.93,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610883796,3.918,136.13,136.02,0.04736828]
["bitfinex-derivatives","SOLF0:USTF0",1740610883995,9.358e-05,135.97,135.93,417.22]
["bitfinex-derivatives","SOLF0:USTF0",1740610884196,7.361,136.04,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610884396,7.361,136.04,136.0,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740610884697,3.918,136.13,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610884897,7.3599,136.06,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740610885195,0.05130315,136.04,136.02,7.41398044]
["bitfinex-derivatives","SOLF0:USTF0",1740610885598,3.918,136.13,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740610885797,0.04830475,136.04,136.02,7.4162073]
["bitfinex-derivatives","SOLF0:USTF0",1740610885992,7.3601,136.06,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740610886194,0.04842091,136.09,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610886495,3.918,136.13,136.02,0.05591914]
["bitfinex-derivatives","SOLF0:USTF0",1740610886797,3.918,136.13,136.02,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740610886997,7.3593,136.07,136.06,0.05297238]
["bitfinex-derivatives","SOLF0:USTF0",1740610887197,0.05015397,136.09,135.99,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740610887392,0.05015397,136.09,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610887697,7.3609,136.04,135.93,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740610887901,1.962,136.12,136.0,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740610888297,1.962,136.12,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740610888597,0.0496343,136.07,136.05,0.05037074]
["bitfinex-derivatives","SOLF0:USTF0",1740610888799,7.3598,136.06,136.05,0.05037074]
["bitfinex-derivatives","SOLF0:USTF0",1740610888992,7.3598,136.06,136.01,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740610888993,1.962,136.12,136.01,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740610889199,1.962,136.12,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610889200,0.04887558,136.07,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610889401,7.3607,136.05,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610889590,0.04887558,136.07,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610889996,0.04887558,136.07,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740610890196,0.04887558,136.07,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610890503,7.3602,136.06,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610891400,0.04887558,136.07,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610892603,0.04887558,136.07,136.06,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740610893496,0.04887558,136.07,136.04,0.04891335]
["bitfinex-derivatives","SOLF0:USTF0",1740610893701,0.04887558,136.07,136.06,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740610894201,204.56,136.16,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740610894403,5.9569,136.15,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610894700,5.9569,136.15,136.01,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740610895003,14.7114,136.14,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610895203,14.7114,136.14,136.01,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740610895403,0.05287365,136.08,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610895601,0.05287365,136.08,136.06,0.0493616]
["bitfinex-derivatives","SOLF0:USTF0",1740610895802,14.7114,136.14,136.0,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740610896104,0.04851344,136.08,136.06,0.05381375]
["bitfinex-derivatives","SOLF0:USTF0",1740610896397,7.3612,136.04,136.0,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740610896599,14.7114,136.14,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610896902,7.3608,136.05,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610897102,28.0669,136.15,135.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740610897304,1.46907595,136.14,135.99,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740610897506,7.3619,136.03,135.99,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740610897896,7.3619,136.03,136.0,0.04865392]
["bitfinex-derivatives","SOLF0:USTF0",1740610897897,0.05399317,136.02,136.0,0.04865392]
["bitfinex-derivatives","SOLF0:USTF0",1740610898501,0.05399317,136.02,136.0,7.41125392]
["bitfinex-derivatives","SOLF0:USTF0",1740610898802,0.05399317,136.02,136.0,0.04865392]
["bitfinex-derivatives","SOLF0:USTF0",1740610900101,0.05399317,136.02,135.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740610900303,7.3664,135.94,135.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740610900502,7.3664,135.94,135.92,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740610900703,7.3664,135.94,135.9,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740610900906,7.368,135.91,135.86,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740610901204,3.9318,136.0,135.86,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740610901606,0.05572205,135.9,135.87,0.04890744]
["bitfinex-derivatives","SOLF0:USTF0",1740610901796,3.9318,136.0,135.86,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740610902104,7.3695,135.88,135.87,0.04740969]
["bitfinex-derivatives","SOLF0:USTF0",1740610902303,12.54,135.93,135.83,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740610902504,12.54,135.93,135.86,0.04776017]
["bitfinex-derivatives","SOLF0:USTF0",1740610902505,0.05513733,135.89,135.86,0.04776017]
["bitfinex-derivatives","SOLF0:USTF0",1740610904296,0.05513733,135.89,135.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610904500,3.8687,135.92,135.74,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740610904697,7.3703,135.87,135.74,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740610905005,3.8687,135.92,135.74,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740610905201,3.8687,135.92,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610905506,7.374,135.8,135.75,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740610905700,12.56,135.84,135.82,0.05427522]
["bitfinex-derivatives","SOLF0:USTF0",1740610905900,0.05181594,135.79,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610906107,12.56,135.89,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610906298,0.05653203,135.78,135.75,0.05249728]
["bitfinex-derivatives","SOLF0:USTF0",1740610906499,12.56,135.89,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610907509,0.04793036,135.83,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740610907809,12.56,135.89,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740610908007,0.05622846,135.83,135.81,0.05121132]
["bitfinex-derivatives","SOLF0:USTF0",1740610908203,0.05583543,135.86,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610908507,12.56,135.89,135.74,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740610909108,7.3732,135.82,135.77,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740610909298,12.56,135.89,135.74,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740610909499,0.05572202,135.81,135.78,0.05024701]
["bitfinex-derivatives","SOLF0:USTF0",1740610909705,7.3741,135.8,135.75,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740610909906,7.3741,135.8,135.78,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1740610912108,7.43007991,135.81,135.78,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1740610912300,0.05657991,135.81,135.78,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1740610912709,0.05657991,135.81,135.79,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740610912903,0.05657991,135.81,135.78,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1740610913807,0.05657991,135.81,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740610914811,2.071,135.89,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740610915608,7.3698,135.88,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740610915811,0.05532099,135.87,135.84,0.05089694]
["bitfinex-derivatives","SOLF0:USTF0",1740610917006,0.05532099,135.87,135.85,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740610917313,0.05532099,135.87,135.84,0.05089694]
["bitfinex-derivatives","SOLF0:USTF0",1740610917509,1.898,135.95,135.84,0.05089694]
["bitfinex-derivatives","SOLF0:USTF0",1740610917709,1.898,135.95,135.83,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740610918013,1.898,135.95,135.84,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740610918413,3.9219,135.99,135.84,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740610918711,0.04793093,135.93,135.9,0.05410375]
["bitfinex-derivatives","SOLF0:USTF0",1740610918916,0.04793093,135.93,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740610919112,3.9219,135.99,135.9,0.05305517]
["bitfinex-derivatives","SOLF0:USTF0",1740610919304,3.9219,135.99,135.85,0.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740610919509,7.3651,135.97,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740610919709,3.9219,135.99,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740610920006,7.3652,135.96,135.91,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740610920205,3.9219,135.99,135.85,12.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740610920415,0.05486725,135.95,135.92,0.04669902]
["bitfinex-derivatives","SOLF0:USTF0",1740610920611,0.05486725,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740610921210,1.898,136.01,135.92,0.04669902]
["bitfinex-derivatives","SOLF0:USTF0",1740610921416,3.9443,136.03,135.96,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740610921614,3.9443,136.03,135.85,12.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740610921811,3.9443,136.03,135.86,1.35323352]
["bitfinex-derivatives","SOLF0:USTF0",1740610922313,1.9533,136.06,135.86,196.35323352]
["bitfinex-derivatives","SOLF0:USTF0",1740610922513,4.963e-05,135.96,135.93,0.0559417]
["bitfinex-derivatives","SOLF0:USTF0",1740610922717,1.9533,136.06,135.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740610923016,1.9533,136.06,135.94,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740610923714,5.874e-05,136.01,135.99,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1740610923919,2.0544,136.12,135.94,197.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740610924216,7.3583,136.09,136.05,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740610924418,7.3583,136.09,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610924615,2.0544,136.12,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610924816,0.05549113,136.03,136.01,0.0554072]
["bitfinex-derivatives","SOLF0:USTF0",1740610925113,2.0544,136.12,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610925307,0.04923771,136.03,136.01,0.05669253]
["bitfinex-derivatives","SOLF0:USTF0",1740610925618,7.3596,136.07,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740610925813,0.05196441,136.03,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740610926118,2.0544,136.12,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610926416,7.3586,136.09,135.96,1.35235278]
["bitfinex-derivatives","SOLF0:USTF0",1740610926619,2.0544,136.12,135.96,198.26355278]
["bitfinex-derivatives","SOLF0:USTF0",1740610926820,2.0544,136.12,135.97,1.35235278]
["bitfinex-derivatives","SOLF0:USTF0",1740610927017,2.0544,136.12,135.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610927320,0.05544225,136.06,136.03,7.40791664]
["bitfinex-derivatives","SOLF0:USTF0",1740610927518,0.05544225,136.06,136.03,0.04681664]
["bitfinex-derivatives","SOLF0:USTF0",1740610927715,12.52,136.11,135.94,3.77736349]
["bitfinex-derivatives","SOLF0:USTF0",1740610927918,7.3609,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610928617,29.4209,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610929018,7.3609,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610929319,29.4209,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610929518,41.9609,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610930114,19.9009,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610930822,41.9609,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610931917,19.9009,136.04,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610932513,6.1294,136.05,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610932917,0.04650497,136.06,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610935523,14.6973,136.27,136.03,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740610935716,7.36665229,136.17,136.0,197.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740610936221,7.36665229,136.17,136.01,1.35187435]
["bitfinex-derivatives","SOLF0:USTF0",1740610936222,1.46875229,136.17,136.01,1.35187435]
["bitfinex-derivatives","SOLF0:USTF0",1740610936621,1.46875229,136.17,136.09,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740610936817,0.0535496,136.1,136.08,0.0498613]
["bitfinex-derivatives","SOLF0:USTF0",1740610937018,1.46875229,136.17,136.01,1.35185236]
["bitfinex-derivatives","SOLF0:USTF0",1740610937225,0.04737653,136.1,136.08,0.05532288]
["bitfinex-derivatives","SOLF0:USTF0",1740610937422,1.9916,136.16,136.01,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740610937617,0.0509234,136.1,136.08,0.04889509]
["bitfinex-derivatives","SOLF0:USTF0",1740610937819,1.9332,136.15,136.08,0.04889509]
["bitfinex-derivatives","SOLF0:USTF0",1740610938019,0.04715371,136.1,136.08,0.04889509]
["bitfinex-derivatives","SOLF0:USTF0",1740610938215,3.9148,136.15,135.99,99.09507098]
["bitfinex-derivatives","SOLF0:USTF0",1740610938419,3.9148,136.15,136.0,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740610938622,3.9148,136.15,136.01,0.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740610939225,7.358,136.1,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740610939525,0.04709185,136.09,136.07,0.05575092]
["bitfinex-derivatives","SOLF0:USTF0",1740610939820,0.04709185,136.09,136.05,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740610940023,0.04709185,136.09,136.07,0.05498307]
["bitfinex-derivatives","SOLF0:USTF0",1740610940224,0.04709185,136.09,136.01,0.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740610940525,0.04709185,136.09,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740610941120,30.11106778,136.36,136.08,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740610941321,3.9254,136.27,136.08,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740610941620,1.46778218,136.26,136.08,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740610941824,1.46778218,136.26,136.09,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610942022,1.46778218,136.26,136.09,195.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610942321,1.46778218,136.26,136.16,0.05341455]
["bitfinex-derivatives","SOLF0:USTF0",1740610942322,0.05529764,136.19,136.16,0.05341455]
["bitfinex-derivatives","SOLF0:USTF0",1740610942527,1.46778218,136.26,136.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740610942727,1.46778218,136.26,136.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740610943628,0.04926334,136.25,136.22,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1740610943823,5.8934,136.37,136.22,12.59437442]
["bitfinex-derivatives","SOLF0:USTF0",1740610944222,5.8934,136.37,136.22,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740610944420,5.8934,136.37,136.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610944624,5.8934,136.37,136.19,13.89024622]
["bitfinex-derivatives","SOLF0:USTF0",1740610944821,5.8934,136.37,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740610945018,0.04750941,136.29,136.27,0.04784064]
["bitfinex-derivatives","SOLF0:USTF0",1740610945224,5.8934,136.37,136.27,0.04784064]
["bitfinex-derivatives","SOLF0:USTF0",1740610945429,0.05396866,136.29,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740610945925,0.04856949,136.28,136.25,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1740610946116,5.8934,136.37,136.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740610946524,0.04659643,136.26,136.23,0.05425078]
["bitfinex-derivatives","SOLF0:USTF0",1740610946729,12.52,136.32,136.18,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610947026,0.05146049,136.26,136.23,0.04743333]
["bitfinex-derivatives","SOLF0:USTF0",1740610947223,12.52,136.32,136.23,0.04743333]
["bitfinex-derivatives","SOLF0:USTF0",1740610947423,12.52,136.32,136.18,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610947622,0.04961383,136.26,136.23,0.05596879]
["bitfinex-derivatives","SOLF0:USTF0",1740610947823,12.52,136.32,136.18,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610948126,0.04857428,136.26,136.23,0.04901346]
["bitfinex-derivatives","SOLF0:USTF0",1740610948327,12.52,136.32,136.18,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610948525,0.0500989,136.26,136.23,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1740610948925,12.52,136.32,136.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740610949225,0.05605806,136.26,136.23,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1740610949627,12.52,136.32,136.16,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610949927,0.04977549,136.26,136.16,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610950132,0.04977549,136.26,136.23,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1740610950327,7.3502,136.24,136.17,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740610950824,7.3502,136.24,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740610951025,0.05526774,136.22,136.19,0.0485312]
["bitfinex-derivatives","SOLF0:USTF0",1740610951422,12.52,136.32,136.16,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610951626,0.04675617,136.22,136.19,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1740610951827,12.52,136.32,136.16,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610952025,0.05512885,136.22,136.19,0.05446802]
["bitfinex-derivatives","SOLF0:USTF0",1740610952226,7.3508,136.23,136.16,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740610952426,0.05472663,136.22,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610952829,7.3518,136.21,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610953430,0.05472663,136.22,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610953630,7.40592663,136.22,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610954034,0.05472663,136.22,136.19,7.40295631]
["bitfinex-derivatives","SOLF0:USTF0",1740610954237,0.05472663,136.22,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610954433,12.5,136.32,136.19,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1740610954634,12.5,136.32,136.18,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740610955133,7.3506,136.24,136.18,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740610955526,7.3506,136.24,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740610955726,0.03774064,136.22,136.2,0.04883319]
["bitfinex-derivatives","SOLF0:USTF0",1740610955937,12.5,136.32,136.14,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740610956133,0.03774064,136.22,136.2,0.05206759]
["bitfinex-derivatives","SOLF0:USTF0",1740610956432,7.3516,136.22,136.17,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740610956737,0.03774064,136.22,136.2,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1740610956933,5.8784,136.21,136.11,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740610957128,5.8784,136.21,136.1,203.31467411]
["bitfinex-derivatives","SOLF0:USTF0",1740610957333,5.8784,136.21,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740610957738,5.8784,136.21,136.1,201.38687411]
["bitfinex-derivatives","SOLF0:USTF0",1740610958036,0.0539951,136.17,136.14,0.04835809]
["bitfinex-derivatives","SOLF0:USTF0",1740610958835,7.3548,136.16,136.14,0.04835809]
["bitfinex-derivatives","SOLF0:USTF0",1740610959334,0.0539951,136.17,136.14,0.04835809]
["bitfinex-derivatives","SOLF0:USTF0",1740610959631,0.0539951,136.17,136.08,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740610959830,5.8784,136.21,136.08,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740610960438,7.353,136.19,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740610960636,5.8784,136.21,136.13,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740610960637,0.05056813,136.16,136.13,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740610961544,12.54,136.27,136.13,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740610961734,3.952,136.26,136.1,1.35112835]
["bitfinex-derivatives","SOLF0:USTF0",1740610962039,7.3504,136.24,136.19,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740610962840,0.04861207,136.23,136.2,0.04622213]
["bitfinex-derivatives","SOLF0:USTF0",1740610963139,0.04861207,136.23,136.2,7.39832213]
["bitfinex-derivatives","SOLF0:USTF0",1740610963335,0.04861207,136.23,136.2,0.04622213]
["bitfinex-derivatives","SOLF0:USTF0",1740610964044,0.04861207,136.23,136.22,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740610964644,1.9848,136.31,136.2,0.04622213]
["bitfinex-derivatives","SOLF0:USTF0",1740610964837,1.9848,136.31,136.17,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740610965245,2.0152,136.33,136.17,198.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740610965434,2.0152,136.33,136.28,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740610965948,7.38405752,136.32,136.29,0.04699635]
["bitfinex-derivatives","SOLF0:USTF0",1740610968447,0.03825752,136.32,136.19,0.189]
["bitfinex-derivatives","SOLF0:USTF0",1740610968744,12.54,136.32,136.13,529.46046148]
["bitfinex-derivatives","SOLF0:USTF0",1740610968943,12.54,136.32,136.14,80.36959567]
["bitfinex-derivatives","SOLF0:USTF0",1740610969640,0.05395473,136.24,136.22,0.05518065]
["bitfinex-derivatives","SOLF0:USTF0",1740610969841,0.05395473,136.24,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610970048,192.0,136.31,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610970246,192.0,136.3,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610970848,2.0197,136.29,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610971047,0.05547376,136.24,136.22,0.04798694]
["bitfinex-derivatives","SOLF0:USTF0",1740610971249,7.3504,136.24,136.22,0.04798694]
["bitfinex-derivatives","SOLF0:USTF0",1740610971544,7.40457963,136.24,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610971745,0.05417963,136.24,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740610972548,0.05417963,136.24,136.19,0.05188224]
["bitfinex-derivatives","SOLF0:USTF0",1740610974553,0.05417963,136.24,136.21,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740610975855,0.05417963,136.24,136.19,0.05188224]
["bitfinex-derivatives","SOLF0:USTF0",1740610976654,1.9461,136.3,136.19,0.05188224]
["bitfinex-derivatives","SOLF0:USTF0",1740610976855,1.9461,136.3,136.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740610977455,1.9461,136.3,136.25,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740610977653,1.8814,136.33,136.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740610977951,1.8814,136.33,136.17,1.35027065]
["bitfinex-derivatives","SOLF0:USTF0",1740610978249,5.485e-05,136.26,136.23,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1740610978556,7.3435,136.37,136.29,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740610978756,3.8752,136.39,136.29,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740610978951,7.3441,136.36,136.29,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740610979152,3.8752,136.39,136.29,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740610979461,0.0510608,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610979765,0.0510608,136.34,136.32,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740610979953,0.0510608,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610981854,0.0510608,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740610982056,0.0510608,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610982652,6.08e-05,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740610983661,6.08e-05,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610984562,6.08e-05,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740610985658,6.08e-05,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610986164,6.08e-05,136.34,136.32,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740610986560,6.08e-05,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740610988255,6.08e-05,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610989465,6.08e-05,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740610993167,6.08e-05,136.34,136.31,0.05438425]
["bitfinex-derivatives","SOLF0:USTF0",1740610994662,6.08e-05,136.34,136.24,201.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740610994858,1.9341,136.36,136.24,201.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740610995060,7.3461,136.32,136.28,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740610995261,7.3461,136.32,136.24,201.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740610995461,1.9341,136.36,136.24,201.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740610995659,7.3454,136.33,136.29,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740610995864,0.05028276,136.31,136.29,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740610996169,0.05028276,136.31,136.3,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1740610996373,7.39658276,136.31,136.3,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1740610997267,0.05028276,136.31,136.24,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740610997470,0.05028276,136.31,136.28,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740610997870,0.05028276,136.31,136.24,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740610997871,7.3471,136.3,136.24,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740610998067,0.05028276,136.31,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740610998270,1.9341,136.36,136.26,7.39689798]
["bitfinex-derivatives","SOLF0:USTF0",1740610998472,0.05553048,136.3,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740610998662,0.05553048,136.3,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740610998972,192.0,136.35,136.27,0.05038225]
["bitfinex-derivatives","SOLF0:USTF0",1740610999170,7.3486,136.27,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740610999568,192.0,136.35,136.22,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740610999763,193.9307,136.34,136.17,126.01876148]
["bitfinex-derivatives","SOLF0:USTF0",1740610999972,193.9307,136.34,136.17,84.12249567]
["bitfinex-derivatives","SOLF0:USTF0",1740611000572,7.39959004,136.27,136.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1740611000776,7.3489,136.27,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740611000974,7.39515421,136.27,136.24,0.05156356]
["bitfinex-derivatives","SOLF0:USTF0",1740611002068,7.39515421,136.27,136.24,7.40156356]
["bitfinex-derivatives","SOLF0:USTF0",1740611002675,7.39515421,136.27,136.24,0.05156356]
["bitfinex-derivatives","SOLF0:USTF0",1740611002676,0.04625421,136.27,136.24,0.05156356]
["bitfinex-derivatives","SOLF0:USTF0",1740611003672,0.04625421,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740611003873,1.9341,136.36,136.24,22.07156356]
["bitfinex-derivatives","SOLF0:USTF0",1740611004068,1.9341,136.36,136.25,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740611004674,3.9986,136.41,136.26,1.34960303]
["bitfinex-derivatives","SOLF0:USTF0",1740611004872,7.3416,136.4,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740611005069,0.05271592,136.35,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740611005273,3.9986,136.41,136.29,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740611005475,0.04662334,136.36,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611006675,0.04662334,136.36,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740611007076,0.04662334,136.36,136.33,7.39748841]
["bitfinex-derivatives","SOLF0:USTF0",1740611007273,0.04662334,136.36,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611009378,7.3444,136.35,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611009779,0.04662334,136.36,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611009980,7.3441,136.35,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611011079,7.3447,136.34,136.33,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740611011285,0.04662334,136.36,136.27,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740611011579,7.3469,136.3,136.24,80.18419567]
["bitfinex-derivatives","SOLF0:USTF0",1740611011778,7.3469,136.3,136.26,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740611012383,0.04752246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611012786,0.04752246,136.29,136.28,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740611012988,0.04752246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611013486,7.39532246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611013688,0.04752246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611015679,0.04752246,136.29,136.28,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740611016286,0.04752246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611016887,0.04752246,136.29,136.27,7.39982046]
["bitfinex-derivatives","SOLF0:USTF0",1740611017291,0.04752246,136.29,136.27,7.39992046]
["bitfinex-derivatives","SOLF0:USTF0",1740611017596,0.04752246,136.29,136.27,0.05172046]
["bitfinex-derivatives","SOLF0:USTF0",1740611019291,0.04752246,136.29,136.28,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740611024199,2.0449,136.37,136.34,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740611025503,2.09683877,136.37,136.34,7.39894181]
["bitfinex-derivatives","SOLF0:USTF0",1740611025705,2.09683877,136.37,136.35,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740611026702,0.05193877,136.37,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740611034901,5.9342,136.49,136.36,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740611035107,5.9342,136.49,136.33,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740611035108,5.9342,136.49,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611035302,13.2711,136.49,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611035505,5.9342,136.49,136.35,198.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611036103,0.05648883,136.43,136.42,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740611036299,5.9342,136.49,136.35,198.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611036499,5.9342,136.49,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740611036704,0.05115005,136.43,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740611036901,5.9342,136.49,136.44,0.05465873]
["bitfinex-derivatives","SOLF0:USTF0",1740611037105,0.05388113,136.48,136.43,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740611037307,5.9342,136.49,136.45,0.05501786]
["bitfinex-derivatives","SOLF0:USTF0",1740611037703,0.05367246,136.47,136.45,0.05501786]
["bitfinex-derivatives","SOLF0:USTF0",1740611037911,0.05367246,136.47,136.35,198.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611038106,7.3402,136.43,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611038305,4.0711,136.49,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611038501,1.9269,136.48,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611038804,7.338,136.47,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611039009,1.9269,136.48,136.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740611039209,0.04768717,136.42,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611039398,1.9269,136.48,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611039399,9.2643,136.48,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611039603,0.04976861,136.42,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611039909,0.04817384,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611043213,7.384e-05,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611045309,7.384e-05,136.42,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611045710,7.384e-05,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611050211,7.384e-05,136.42,136.4,7.39618052]
["bitfinex-derivatives","SOLF0:USTF0",1740611051218,7.384e-05,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611053621,7.384e-05,136.42,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611054722,7.3409,136.41,136.4,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1740611054919,7.3409,136.41,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740611055123,9.248,136.41,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740611056023,9.248,136.41,136.38,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1740611056522,1.9071,136.41,136.38,7.39543226]
["bitfinex-derivatives","SOLF0:USTF0",1740611057324,1.9071,136.41,136.39,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740611057536,7.384e-05,136.42,136.38,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1740611057925,7.384e-05,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611059030,7.384e-05,136.42,136.38,0.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1740611060526,7.384e-05,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611063828,7.384e-05,136.42,136.41,29.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740611064731,7.384e-05,136.42,136.41,228.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740611065128,12.22,136.62,136.41,222.80790562]
["bitfinex-derivatives","SOLF0:USTF0",1740611065333,5.8139,136.65,136.42,1.34790562]
["bitfinex-derivatives","SOLF0:USTF0",1740611065829,5.8139,136.65,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740611066032,5.8139,136.65,136.48,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740611066225,4.975e-05,136.55,136.53,0.04633768]
["bitfinex-derivatives","SOLF0:USTF0",1740611066434,5.8139,136.65,136.54,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1740611066632,5.8139,136.65,136.54,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740611067535,0.05268182,136.61,136.58,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1740611068234,0.05268182,136.61,136.54,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1740611069335,0.05268182,136.61,136.56,0.0482678]
["bitfinex-derivatives","SOLF0:USTF0",1740611070235,7.3317,136.59,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740611070432,7.3317,136.59,136.49,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740611070634,1.8946,136.65,136.49,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740611071338,1.8946,136.65,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611071548,0.05079533,136.58,136.56,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1740611071733,12.24,136.59,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611072131,7.3333,136.56,136.5,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740611072330,12.24,136.59,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611072535,7.3345,136.53,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611072932,0.05157627,136.52,136.5,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1740611074542,0.05157627,136.52,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740611074838,0.05157627,136.52,136.5,0.04711294]
["bitfinex-derivatives","SOLF0:USTF0",1740611075232,0.05157627,136.52,136.46,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1740611075433,0.05157627,136.52,136.42,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611075632,2.0368,136.53,136.42,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611075830,2.0368,136.53,136.43,8.80545323]
["bitfinex-derivatives","SOLF0:USTF0",1740611076238,7.337,136.49,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740611076542,0.05536548,136.49,136.46,0.05493119]
["bitfinex-derivatives","SOLF0:USTF0",1740611076840,6.548e-05,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740611077240,6.548e-05,136.49,136.48,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740611078644,6.548e-05,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740611078838,6.548e-05,136.49,136.46,12.31493119]
["bitfinex-derivatives","SOLF0:USTF0",1740611078839,6.548e-05,136.49,136.46,0.05493119]
["bitfinex-derivatives","SOLF0:USTF0",1740611082437,6.548e-05,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740611083945,6.548e-05,136.49,136.48,19.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740611084147,6.548e-05,136.49,136.48,240.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740611086746,6.548e-05,136.49,136.48,219.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740611087653,6.548e-05,136.49,136.48,206.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740611090740,6.548e-05,136.49,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740611090741,6.548e-05,136.49,136.47,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740611090947,6.548e-05,136.49,136.42,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611091345,6.548e-05,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740611091643,21.98006548,136.49,136.4,280.27479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611091843,2.0114,136.53,136.4,281.74106879]
["bitfinex-derivatives","SOLF0:USTF0",1740611092044,0.05447334,136.46,136.43,0.05505593]
["bitfinex-derivatives","SOLF0:USTF0",1740611092345,2.0114,136.53,136.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740611092552,2.0114,136.53,136.43,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740611093042,2.0114,136.53,136.47,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740611093452,0.05457369,136.51,136.49,0.04809418]
["bitfinex-derivatives","SOLF0:USTF0",1740611093946,0.05457369,136.51,136.43,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740611095048,0.05457369,136.51,136.44,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740611095245,0.05457369,136.51,136.49,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740611095452,0.05457369,136.51,136.46,0.05458971]
["bitfinex-derivatives","SOLF0:USTF0",1740611095853,0.05457369,136.51,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740611096052,192.0,136.66,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740611096053,1.9554,136.59,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740611096456,1.9554,136.59,136.47,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740611097353,0.05224204,136.54,136.52,0.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1740611097553,1.9554,136.59,136.52,0.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1740611097554,1.9034,136.65,136.52,0.05360982]
["bitfinex-derivatives","SOLF0:USTF0",1740611097747,7.3292,136.63,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740611098755,1.969,136.64,136.55,0.05449354]
["bitfinex-derivatives","SOLF0:USTF0",1740611098756,0.05069552,136.58,136.55,0.05449354]
["bitfinex-derivatives","SOLF0:USTF0",1740611098951,1.969,136.64,136.51,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611099151,0.05253055,136.58,136.55,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1740611100654,0.05253055,136.58,136.57,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740611100955,0.05253055,136.58,136.55,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1740611101255,0.05253055,136.58,136.55,7.3841426]
["bitfinex-derivatives","SOLF0:USTF0",1740611101456,3.8425,136.64,136.55,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1740611102547,7.3296,136.63,136.55,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1740611102754,0.04870167,136.59,136.55,0.0509426]
["bitfinex-derivatives","SOLF0:USTF0",1740611103955,0.04870167,136.59,136.51,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611104655,7.3339,136.55,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611104857,3.8462,136.58,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611105054,0.04884661,136.53,136.51,0.05619354]
["bitfinex-derivatives","SOLF0:USTF0",1740611105254,16.1262,136.58,136.49,80.93479314]
["bitfinex-derivatives","SOLF0:USTF0",1740611105564,192.0,136.57,136.49,77.83639314]
["bitfinex-derivatives","SOLF0:USTF0",1740611105761,7.3361,136.5,136.49,59.23849314]
["bitfinex-derivatives","SOLF0:USTF0",1740611106062,7.3361,136.5,136.49,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611106262,21.98,136.5,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611106561,192.0,136.56,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611106562,0.05017583,136.51,136.48,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1740611106760,0.05017583,136.51,136.48,0.05280713]
["bitfinex-derivatives","SOLF0:USTF0",1740611106761,12.28,136.51,136.48,0.05280713]
["bitfinex-derivatives","SOLF0:USTF0",1740611106961,7.3366,136.49,136.48,0.05280713]
["bitfinex-derivatives","SOLF0:USTF0",1740611107165,192.0,136.5,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611107363,192.0,136.49,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611107566,7.3393,136.44,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611108565,29.3193,136.44,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611108767,21.98,136.44,136.43,56.40439314]
["bitfinex-derivatives","SOLF0:USTF0",1740611109267,29.3193,136.44,136.43,9.59828639]
["bitfinex-derivatives","SOLF0:USTF0",1740611109462,29.3193,136.44,136.42,0.05216151]
["bitfinex-derivatives","SOLF0:USTF0",1740611109463,0.04626167,136.45,136.42,0.05216151]
["bitfinex-derivatives","SOLF0:USTF0",1740611110866,0.04626167,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740611111258,0.04626167,136.45,136.42,0.05216151]
["bitfinex-derivatives","SOLF0:USTF0",1740611112472,0.04626167,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740611112663,204.3,136.55,136.43,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740611112859,204.32,136.63,136.44,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611113059,7.3313,136.59,136.45,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740611113267,12.32,136.63,136.45,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740611113869,0.05037316,136.55,136.53,0.04744301]
["bitfinex-derivatives","SOLF0:USTF0",1740611114065,0.05037316,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740611114265,30.32329189,136.65,136.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740611114468,30.32329189,136.65,136.52,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740611114862,30.32329189,136.65,136.53,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740611115063,37.65169189,136.65,136.56,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740611115263,30.32329189,136.65,136.53,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740611115469,0.04788621,136.62,136.59,0.04909925]
["bitfinex-derivatives","SOLF0:USTF0",1740611120064,0.04788621,136.62,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740611120267,0.04788621,136.62,136.59,0.04909925]
["bitfinex-derivatives","SOLF0:USTF0",1740611121673,0.04788621,136.62,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740611121869,0.04788621,136.62,136.59,0.04909925]
["bitfinex-derivatives","SOLF0:USTF0",1740611123071,22.00788621,136.62,136.59,0.04909925]
["bitfinex-derivatives","SOLF0:USTF0",1740611123268,22.00788621,136.62,136.49,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740611123464,12.34,136.63,136.49,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740611124476,0.04665443,136.58,136.55,0.04701832]
["bitfinex-derivatives","SOLF0:USTF0",1740611125474,7.3328,136.56,136.55,0.04701832]
["bitfinex-derivatives","SOLF0:USTF0",1740611125673,0.04665443,136.58,136.5,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740611125874,12.34,136.63,136.5,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740611126069,12.34,136.63,136.46,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740611126673,30.32329189,136.74,136.46,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740611126974,12.36,136.68,136.46,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740611127174,0.05207557,136.59,136.56,0.05410176]
["bitfinex-derivatives","SOLF0:USTF0",1740611127370,12.36,136.68,136.54,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740611127676,0.05110881,136.59,136.56,0.05167263]
["bitfinex-derivatives","SOLF0:USTF0",1740611127873,7.3313,136.59,136.54,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740611128072,0.05553676,136.59,136.56,0.04719211]
["bitfinex-derivatives","SOLF0:USTF0",1740611128270,7.3289,136.64,136.58,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740611128471,0.0506062,136.59,136.56,0.05347574]
["bitfinex-derivatives","SOLF0:USTF0",1740611128671,0.40173,136.69,136.52,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740611128975,7.3268,136.68,136.61,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740611129169,0.05079745,136.62,136.61,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740611129373,7.62623,136.69,136.63,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740611129878,0.30023,136.69,136.57,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740611130081,0.30023,136.69,136.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740611130578,0.04936055,136.65,136.62,0.05005242]
["bitfinex-derivatives","SOLF0:USTF0",1740611132482,7.37756055,136.65,136.62,0.05005242]
["bitfinex-derivatives","SOLF0:USTF0",1740611132884,0.04936055,136.65,136.62,0.05005242]
["bitfinex-derivatives","SOLF0:USTF0",1740611136482,7.37746055,136.65,136.62,0.05005242]
["bitfinex-derivatives","SOLF0:USTF0",1740611137791,7.3291,136.63,136.62,0.05005242]
["bitfinex-derivatives","SOLF0:USTF0",1740611138889,29.2891,136.63,136.62,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611139092,21.96,136.63,136.53,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1740611139286,21.96,136.63,136.49,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740611139287,192.0,136.62,136.49,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740611139792,192.0,136.62,136.5,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740611140194,0.04804266,136.57,136.55,0.05643525]
["bitfinex-derivatives","SOLF0:USTF0",1740611140389,7.3328,136.56,136.55,0.05643525]
["bitfinex-derivatives","SOLF0:USTF0",1740611141090,29.2928,136.56,136.55,0.05643525]
["bitfinex-derivatives","SOLF0:USTF0",1740611141284,29.2928,136.56,136.55,0.00569022]
["bitfinex-derivatives","SOLF0:USTF0",1740611143592,41.6328,136.56,136.55,0.00569022]
["bitfinex-derivatives","SOLF0:USTF0",1740611144197,34.3,136.56,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611144501,7.3374,136.48,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611144686,192.0,136.54,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611144891,12.34,136.56,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611144892,7.338,136.47,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611145093,192.0,136.53,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611145395,0.04863596,136.49,136.47,0.05169612]
["bitfinex-derivatives","SOLF0:USTF0",1740611145590,192.0,136.52,136.43,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740611145791,0.05478262,136.49,136.47,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1740611147095,192.0,136.52,136.47,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1740611147296,7.3334,136.55,136.47,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1740611147496,12.32,136.59,136.47,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1740611147694,192.0,136.6,136.47,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1740611147895,192.0,136.6,136.43,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740611148296,0.04678018,136.53,136.5,0.05071521]
["bitfinex-derivatives","SOLF0:USTF0",1740611148496,7.3321,136.58,136.43,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740611148794,7.3335,136.55,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740611148989,7.3335,136.55,136.43,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740611148990,192.0,136.6,136.43,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740611149196,12.32,136.63,136.43,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740611149595,0.05193253,136.54,136.52,0.05233859]
["bitfinex-derivatives","SOLF0:USTF0",1740611149890,7.3301,136.62,136.44,1.34761226]
["bitfinex-derivatives","SOLF0:USTF0",1740611150096,0.2642,136.56,136.44,196.34761226]
["bitfinex-derivatives","SOLF0:USTF0",1740611150295,0.2642,136.56,136.45,1.34761226]
["bitfinex-derivatives","SOLF0:USTF0",1740611150501,7.3298,136.62,136.46,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740611150999,7.3303,136.61,136.53,0.04992756]
["bitfinex-derivatives","SOLF0:USTF0",1740611151196,0.0516179,136.55,136.53,0.04992756]
["bitfinex-derivatives","SOLF0:USTF0",1740611151400,192.0,136.65,136.56,7.387169]
["bitfinex-derivatives","SOLF0:USTF0",1740611151601,192.0,136.65,136.56,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740611151801,192.0,136.65,136.5,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740611152002,192.0,136.64,136.53,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740611152199,7.333,136.56,136.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611152392,192.0,136.64,136.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611152393,0.1059,136.63,136.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611152592,192.0,136.62,136.48,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740611152797,0.04982905,136.57,136.54,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1740611153200,7.3328,136.56,136.54,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1740611153400,0.04982905,136.57,136.54,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1740611154105,7.3334,136.55,136.54,0.05506251]
["bitfinex-derivatives","SOLF0:USTF0",1740611155000,0.04982905,136.57,136.47,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740611155205,192.0,136.59,136.46,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740611155406,192.0,136.58,136.46,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740611155704,7.3365,136.5,136.46,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740611156206,0.05385637,136.49,136.47,0.05062415]
["bitfinex-derivatives","SOLF0:USTF0",1740611157295,0.05385637,136.49,136.47,7.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1740611157502,0.05385637,136.49,136.47,0.05062415]
["bitfinex-derivatives","SOLF0:USTF0",1740611158200,7.3371,136.48,136.47,0.05062415]
["bitfinex-derivatives","SOLF0:USTF0",1740611159306,0.05385637,136.49,136.47,0.05062415]
["bitfinex-derivatives","SOLF0:USTF0",1740611159705,7.3371,136.48,136.47,0.05062415]
["bitfinex-derivatives","SOLF0:USTF0",1740611160307,0.05385637,136.49,136.42,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740611160308,7.3387,136.46,136.42,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740611160510,0.3766,136.52,136.42,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740611160903,192.3766,136.52,136.42,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740611161097,192.3766,136.52,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740611161304,7.3365,136.5,136.42,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740611161505,0.05326223,136.5,136.47,0.0483493]
["bitfinex-derivatives","SOLF0:USTF0",1740611161706,192.3766,136.52,136.39,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740611162005,0.04892941,136.5,136.47,0.05400412]
["bitfinex-derivatives","SOLF0:USTF0",1740611162306,7.3371,136.48,136.47,0.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1740611162498,0.04792613,136.5,136.47,0.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1740611163911,12.28,136.59,136.47,0.05082055]
["bitfinex-derivatives","SOLF0:USTF0",1740611164210,12.28,136.59,136.42,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740611164614,12.28,136.59,136.43,1.34790285]
["bitfinex-derivatives","SOLF0:USTF0",1740611164910,12.28,136.59,136.43,200.72790285]
["bitfinex-derivatives","SOLF0:USTF0",1740611165110,12.28,136.59,136.5,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1740611165111,0.0477026,136.52,136.5,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1740611165306,7.3315,136.59,136.5,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1740611165508,0.11,136.61,136.44,1.34775707]
["bitfinex-derivatives","SOLF0:USTF0",1740611165810,12.28,136.63,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740611166011,7.3298,136.62,136.56,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740611166510,0.0514618,136.6,136.58,0.04702709]
["bitfinex-derivatives","SOLF0:USTF0",1740611166706,12.26,136.68,136.49,1.34731267]
["bitfinex-derivatives","SOLF0:USTF0",1740611166906,0.04666904,136.6,136.58,0.04787215]
["bitfinex-derivatives","SOLF0:USTF0",1740611167102,7.328,136.65,136.58,0.04787215]
["bitfinex-derivatives","SOLF0:USTF0",1740611167312,0.04977049,136.6,136.58,0.05636526]
["bitfinex-derivatives","SOLF0:USTF0",1740611167513,204.26,136.68,136.49,1.34728311]
["bitfinex-derivatives","SOLF0:USTF0",1740611167706,0.05189878,136.6,136.58,0.04773382]
["bitfinex-derivatives","SOLF0:USTF0",1740611167905,204.26,136.68,136.55,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740611168109,204.26,136.68,136.48,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740611168110,0.05077584,136.6,136.58,0.04929019]
["bitfinex-derivatives","SOLF0:USTF0",1740611168410,0.05211493,136.6,136.48,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740611168613,0.05211493,136.6,136.58,0.05392457]
["bitfinex-derivatives","SOLF0:USTF0",1740611168614,7.3312,136.6,136.58,0.05392457]
["bitfinex-derivatives","SOLF0:USTF0",1740611168908,0.04627086,136.55,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740611169113,192.0,136.66,136.58,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1740611169307,192.0,136.65,136.51,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740611169613,192.0,136.64,136.48,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740611169813,0.05010919,136.59,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611170111,192.0,136.64,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611170313,0.05594642,136.59,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611170513,7.3312,136.6,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611170713,0.05641946,136.62,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611170909,7.3316,136.59,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611172113,7.3309,136.6,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611172314,0.05641946,136.62,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611172608,7.3317,136.59,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611173009,12.24,136.61,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611173406,7.3318,136.58,136.57,0.0521646]
["bitfinex-derivatives","SOLF0:USTF0",1740611174517,21.96,136.58,136.48,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740611174815,192.0,136.6,136.45,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740611175011,192.0,136.59,136.45,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740611175608,192.0,136.59,136.45,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740611175910,0.05445064,136.53,136.51,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611176211,7.335,136.52,136.51,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611176516,29.6854,136.52,136.51,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611178318,29.6854,136.52,136.39,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740611178319,7.3397,136.44,136.39,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740611178517,0.3704,136.52,136.39,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740611178815,7.3398,136.44,136.39,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740611179016,12.22,136.46,136.38,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740611179215,12.22,136.46,136.36,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740611179416,7.39426654,136.43,136.41,0.05204878]
["bitfinex-derivatives","SOLF0:USTF0",1740611179618,0.05396654,136.43,136.41,0.05204878]
["bitfinex-derivatives","SOLF0:USTF0",1740611180408,7.3404,136.42,136.41,0.05204878]
["bitfinex-derivatives","SOLF0:USTF0",1740611180719,22.05396654,136.43,136.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740611180920,0.1019,136.45,136.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740611181619,12.3019,136.45,136.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740611181814,0.04957154,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611182015,7.3397,136.44,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611182215,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611183018,0.05005663,136.4,136.38,7.39840354]
["bitfinex-derivatives","SOLF0:USTF0",1740611183218,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611183720,0.05005663,136.4,136.38,7.39830354]
["bitfinex-derivatives","SOLF0:USTF0",1740611184820,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611185725,7.39185663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611186927,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611187925,0.05005663,136.4,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740611188125,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611188523,0.05005663,136.4,136.38,7.39830354]
["bitfinex-derivatives","SOLF0:USTF0",1740611188725,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611189127,0.05005663,136.4,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740611189329,0.05005663,136.4,136.38,0.05590354]
["bitfinex-derivatives","SOLF0:USTF0",1740611191628,22.05005663,136.4,136.27,97.01720853]
["bitfinex-derivatives","SOLF0:USTF0",1740611191827,0.2732,136.44,136.28,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740611192026,7.345,136.34,136.29,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740611192225,12.18,136.38,136.28,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740611192421,12.18,136.38,136.24,80.51668363]
["bitfinex-derivatives","SOLF0:USTF0",1740611192625,0.2732,136.37,136.24,84.36128363]
["bitfinex-derivatives","SOLF0:USTF0",1740611192826,0.04965795,136.32,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611193032,0.2732,136.37,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611193233,0.05524147,136.32,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611193422,0.2732,136.37,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611193828,0.04861758,136.35,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611194623,7.3463,136.31,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611194935,0.2732,136.37,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611195131,7.3463,136.31,136.3,0.04697402]
["bitfinex-derivatives","SOLF0:USTF0",1740611195635,7.3486,136.27,136.24,84.36128363]
["bitfinex-derivatives","SOLF0:USTF0",1740611195835,0.05249616,136.32,136.24,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740611196030,0.2732,136.37,136.19,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740611196238,1.2699257,136.36,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611196433,14.6886,136.35,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611196631,7.3497,136.25,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611196827,12.16,136.29,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611197030,12.21197523,136.29,136.26,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611197234,12.16,136.29,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611197535,12.16,136.29,136.2,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740611197837,7.3501,136.24,136.2,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740611198037,12.16,136.29,136.2,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740611198234,0.0512395,136.23,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611198431,7.35,136.25,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611198739,0.05423594,136.23,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611200031,0.05423594,136.23,136.21,7.40306369]
["bitfinex-derivatives","SOLF0:USTF0",1740611200238,0.05423594,136.23,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611201128,7.3511,136.22,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611204241,0.05423594,136.23,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611205340,7.3511,136.22,136.21,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1740611207639,7.3511,136.22,136.16,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1740611207640,12.12,136.22,136.12,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740611208233,22.04,136.21,136.1,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740611208537,12.12,136.22,136.1,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740611208734,0.05331299,136.17,136.14,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1740611209338,7.3549,136.15,136.14,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1740611209641,0.05331299,136.17,136.14,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1740611209836,7.40741299,136.17,136.14,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1740611210037,12.12,136.25,136.14,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1740611210341,12.12,136.25,136.13,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740611210641,7.3524,136.2,136.13,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740611211139,0.04893804,136.18,136.15,7.40334912]
["bitfinex-derivatives","SOLF0:USTF0",1740611211444,0.04876873,136.18,136.15,7.41076359]
["bitfinex-derivatives","SOLF0:USTF0",1740611211642,0.04876873,136.18,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740611212633,0.04876873,136.18,136.15,0.05636359]
["bitfinex-derivatives","SOLF0:USTF0",1740611213142,7.3538,136.17,136.15,0.05636359]
["bitfinex-derivatives","SOLF0:USTF0",1740611213941,12.12,136.25,136.15,0.05636359]
["bitfinex-derivatives","SOLF0:USTF0",1740611214142,12.12,136.25,136.13,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740611214541,7.3532,136.19,136.15,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740611215146,0.04771073,136.18,136.16,0.05442532]
["bitfinex-derivatives","SOLF0:USTF0",1740611215337,7.40101073,136.18,136.16,0.05442532]
["bitfinex-derivatives","SOLF0:USTF0",1740611216540,7.3538,136.17,136.16,0.05442532]
["bitfinex-derivatives","SOLF0:USTF0",1740611218444,7.3538,136.17,136.16,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611220441,29.3938,136.17,136.16,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611220646,29.767,136.17,136.16,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611221335,7.3592,136.08,136.04,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740611222244,0.3732,136.17,136.04,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740611222447,0.3732,136.17,136.05,0.05487003]
["bitfinex-derivatives","SOLF0:USTF0",1740611222448,0.04701916,136.07,136.05,0.05487003]
["bitfinex-derivatives","SOLF0:USTF0",1740611222646,12.12,136.11,136.04,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740611222839,0.05358581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611223144,7.3598,136.06,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611224141,0.05358581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611224142,7.41298581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611224343,0.05358581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611224641,7.41288581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611224851,0.05358581,136.07,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611225949,12.12,136.11,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611226247,7.359,136.08,136.05,7.41504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611226444,12.12,136.11,136.05,7.41504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611226640,12.12,136.11,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611227144,7.3598,136.06,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611227344,0.04644705,136.09,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611227750,7.3598,136.06,136.05,0.05504457]
["bitfinex-derivatives","SOLF0:USTF0",1740611228049,7.3598,136.06,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611230555,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611231352,7.3596,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611232851,7.3598,136.06,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611235858,7.3594,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611236054,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611236553,7.3596,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611236752,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611237258,7.3598,136.06,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611239655,7.3594,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611240154,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611240859,7.3596,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611241057,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611242261,7.3598,136.07,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611242458,0.04644705,136.09,136.05,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611242857,7.40494705,136.09,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740611243056,7.40494705,136.09,136.06,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740611243960,7.40494705,136.09,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611244362,0.04644705,136.09,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611244865,7.40484705,136.09,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611245057,22.04,136.19,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611245259,14.9816,136.21,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611245466,7.3552,136.15,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611245661,14.9816,136.21,136.09,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740611245862,0.2038,136.2,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611246063,22.2438,136.2,136.06,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740611246365,0.05604631,136.14,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611246562,12.14,136.14,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611246756,29.396,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611247561,7.356,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611254266,29.396,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611254664,29.6752,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611259781,7.6352,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611259978,29.6752,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611260774,7.6352,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611266988,7.356,136.13,136.12,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611277396,0.05438967,136.14,136.09,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611277595,0.05438967,136.14,136.08,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740611277596,7.3582,136.09,136.08,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740611279498,7.3587,136.08,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611283298,7.3584,136.09,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611283596,0.05325937,136.1,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611283797,7.3585,136.09,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611283996,0.05325937,136.1,136.07,7.41437399]
["bitfinex-derivatives","SOLF0:USTF0",1740611284394,7.3587,136.08,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611286298,45.02909189,136.19,136.07,0.05557399]
["bitfinex-derivatives","SOLF0:USTF0",1740611286601,13.40793356,136.18,136.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740611286792,1.26793356,136.17,136.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740611287300,23.30793356,136.17,136.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740611287600,7.3583,136.09,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740611287895,27.21321189,136.18,136.07,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740611287896,7.3578,136.1,136.07,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740611288297,7.40494592,136.1,136.07,7.41529077]
["bitfinex-derivatives","SOLF0:USTF0",1740611289700,7.40494592,136.1,136.07,0.05639077]
["bitfinex-derivatives","SOLF0:USTF0",1740611290200,7.3583,136.09,136.07,0.05639077]
["bitfinex-derivatives","SOLF0:USTF0",1740611292004,0.04714592,136.1,136.07,0.05639077]
["bitfinex-derivatives","SOLF0:USTF0",1740611292300,7.3579,136.1,136.07,0.05639077]
["bitfinex-derivatives","SOLF0:USTF0",1740611292504,22.04,136.17,136.07,7.41539077]
["bitfinex-derivatives","SOLF0:USTF0",1740611292800,22.04,136.16,136.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740611293000,25.8898,136.16,136.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740611293400,0.05352457,136.11,136.09,0.04910478]
["bitfinex-derivatives","SOLF0:USTF0",1740611293601,36.7501,136.15,136.09,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611293999,7.3576,136.1,136.09,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611308407,0.053597,136.11,136.09,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611308603,30.32329189,136.2,136.09,22.04000478]
["bitfinex-derivatives","SOLF0:USTF0",1740611308810,30.32329189,136.2,136.1,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740611309107,7.3552,136.15,136.12,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740611309610,30.32329189,136.2,136.11,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740611309812,0.05609149,136.15,136.12,0.04991301]
["bitfinex-derivatives","SOLF0:USTF0",1740611310113,7.3558,136.14,136.12,0.04991301]
["bitfinex-derivatives","SOLF0:USTF0",1740611310411,30.32329189,136.2,136.12,0.04991301]
["bitfinex-derivatives","SOLF0:USTF0",1740611310605,7.3539,136.17,136.14,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740611311614,0.04753758,136.17,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611311916,30.32329189,136.2,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611312212,7.3542,136.17,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611312412,12.12,136.22,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611312609,34.16,136.22,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611313016,0.04731093,136.19,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611313208,7.3549,136.15,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611319016,7.4016862,136.16,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611319215,0.0472862,136.16,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611319513,7.3549,136.15,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611320615,7.4017862,136.16,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611321121,7.3549,136.15,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611326922,7.4018862,136.16,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611327117,0.0472862,136.16,136.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1740611328621,0.0472862,136.16,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740611329322,7.353,136.19,136.16,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740611329516,12.12,136.21,136.16,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740611329714,12.12,136.21,136.11,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740611330222,7.3528,136.19,136.11,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740611330419,0.05258765,136.17,136.15,0.04631377]
["bitfinex-derivatives","SOLF0:USTF0",1740611331520,0.05258765,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740611334528,0.05258765,136.17,136.15,7.40101377]
["bitfinex-derivatives","SOLF0:USTF0",1740611336031,0.05258765,136.17,136.15,0.04631377]
["bitfinex-derivatives","SOLF0:USTF0",1740611336629,7.3544,136.16,136.15,0.04631377]
["bitfinex-derivatives","SOLF0:USTF0",1740611338434,7.3544,136.16,136.15,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611339730,29.3944,136.16,136.15,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611339930,51.4344,136.16,136.15,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611340538,52.70636946,136.16,136.15,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611341331,7.3609,136.04,136.03,80.51668363]
["bitfinex-derivatives","SOLF0:USTF0",1740611342239,7.3609,136.04,136.03,69.28778363]
["bitfinex-derivatives","SOLF0:USTF0",1740611342627,7.3609,136.04,136.02,122.08046148]
["bitfinex-derivatives","SOLF0:USTF0",1740611342628,7.3614,136.03,136.02,0.05056472]
["bitfinex-derivatives","SOLF0:USTF0",1740611342831,0.05092717,136.05,135.95,61.81948363]
["bitfinex-derivatives","SOLF0:USTF0",1740611343032,22.04,136.06,135.95,61.81948363]
["bitfinex-derivatives","SOLF0:USTF0",1740611343234,1.9842,136.07,135.95,61.81948363]
["bitfinex-derivatives","SOLF0:USTF0",1740611343935,0.05616574,136.02,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611344135,12.12,136.08,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611344332,0.04635437,136.02,136.0,7.41752742]
["bitfinex-derivatives","SOLF0:USTF0",1740611344635,0.04697068,136.02,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611345532,7.3625,136.01,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611346532,0.04697068,136.02,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611346735,7.40907068,136.02,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611346934,0.04697068,136.02,136.0,0.05452742]
["bitfinex-derivatives","SOLF0:USTF0",1740611347928,0.04697068,136.02,136.01,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740611348532,19.4788,136.08,136.03,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740611348737,19.4788,136.08,135.93,15.892]
["bitfinex-derivatives","SOLF0:USTF0",1740611348932,12.12,136.08,135.93,15.892]
["bitfinex-derivatives","SOLF0:USTF0",1740611349133,12.4232,136.12,135.94,16.08494984]
["bitfinex-derivatives","SOLF0:USTF0",1740611349333,12.12,136.12,135.94,16.08494984]
["bitfinex-derivatives","SOLF0:USTF0",1740611349631,12.12,136.12,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740611349833,0.05546337,136.04,135.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740611350037,7.3586,136.09,136.08,0.05545377]
["bitfinex-derivatives","SOLF0:USTF0",1740611350241,7.3586,136.09,135.95,1.35256599]
["bitfinex-derivatives","SOLF0:USTF0",1740611350437,7.3586,136.09,136.07,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1740611350636,7.3586,136.09,135.95,1.35256599]
["bitfinex-derivatives","SOLF0:USTF0",1740611350637,7.3586,136.09,136.02,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740611350842,7.41270585,136.09,136.07,0.0555433]
["bitfinex-derivatives","SOLF0:USTF0",1740611351036,7.41270585,136.09,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611351438,7.3587,136.08,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611351643,0.05410585,136.09,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611353145,7.41230585,136.09,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611354040,0.05410585,136.09,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611355948,192.0,136.17,136.07,0.04679965]
["bitfinex-derivatives","SOLF0:USTF0",1740611356143,12.12,136.17,136.06,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740611356544,7.3568,136.12,136.06,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740611356948,12.12,136.17,136.06,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740611357249,7.358,136.1,136.08,0.0540148]
["bitfinex-derivatives","SOLF0:USTF0",1740611357443,7.358,136.1,136.05,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740611357641,7.358,136.1,136.08,0.05634463]
["bitfinex-derivatives","SOLF0:USTF0",1740611357844,0.05203963,136.09,136.08,0.05634463]
["bitfinex-derivatives","SOLF0:USTF0",1740611358346,7.41023963,136.09,136.08,0.05634463]
["bitfinex-derivatives","SOLF0:USTF0",1740611358950,0.05203963,136.09,136.01,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740611359249,22.09203963,136.09,135.94,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740611359449,22.04,136.09,135.95,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740611359647,7.362,136.02,135.95,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740611359838,7.362,136.02,135.95,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740611360241,0.04715229,136.0,135.97,0.04871777]
["bitfinex-derivatives","SOLF0:USTF0",1740611360446,7.361,136.04,135.97,0.04871777]
["bitfinex-derivatives","SOLF0:USTF0",1740611360447,7.361,136.04,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740611360643,0.05284718,136.0,135.97,0.04888756]
["bitfinex-derivatives","SOLF0:USTF0",1740611360944,22.1435,136.09,135.97,0.04684094]
["bitfinex-derivatives","SOLF0:USTF0",1740611361151,0.1035,136.09,135.96,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740611361446,0.05234104,136.04,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611361649,0.1035,136.09,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611361850,0.05539617,136.04,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611362053,0.04967194,136.07,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611363252,7.3614,136.03,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611369861,0.05360429,136.04,136.02,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1740611370060,12.12,136.11,136.02,7.41651186]
["bitfinex-derivatives","SOLF0:USTF0",1740611370254,12.12,136.11,136.03,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740611370450,7.359,136.08,136.03,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740611370852,7.359,136.08,136.04,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740611371359,0.05280549,136.07,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611371554,7.359,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611371758,7.359,136.08,136.05,7.4080409]
["bitfinex-derivatives","SOLF0:USTF0",1740611372762,7.40823318,136.08,136.05,7.4080409]
["bitfinex-derivatives","SOLF0:USTF0",1740611372958,7.40823318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611373963,7.3598,136.06,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611374163,0.04923318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611374358,7.3594,136.07,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611375060,7.40813318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611375961,7.40813318,136.08,136.05,7.4080409]
["bitfinex-derivatives","SOLF0:USTF0",1740611378065,7.3595,136.07,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611378765,7.3598,136.06,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611379565,0.04923318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611381468,7.40833318,136.08,136.05,7.4076409]
["bitfinex-derivatives","SOLF0:USTF0",1740611381868,0.04923318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611382068,7.40803318,136.08,136.05,7.4078409]
["bitfinex-derivatives","SOLF0:USTF0",1740611382668,0.04923318,136.08,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611384370,7.3598,136.06,136.05,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1740611385464,7.3598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611385669,41.5198,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611386270,63.5598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611388974,41.5198,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611389271,63.5598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611389472,41.5198,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611390373,63.5598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611392274,19.4798,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611393177,63.5598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611393978,41.5198,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611394176,19.4798,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611401277,0.04923318,136.08,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611401873,7.3597,136.07,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611402076,0.04923318,136.08,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611402277,7.3598,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611405589,29.3998,136.06,136.05,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611405790,22.04,136.06,135.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740611405995,22.1457,136.08,135.97,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740611406392,22.5022,136.08,135.97,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740611406895,7.3638,135.99,135.97,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740611407289,7.41185574,135.99,135.97,1.97580871]
["bitfinex-derivatives","SOLF0:USTF0",1740611408999,22.5022,136.08,135.97,1.97580871]
["bitfinex-derivatives","SOLF0:USTF0",1740611409199,22.1457,136.08,135.97,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740611409597,7.3624,136.02,135.98,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740611410100,0.05598323,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611410400,7.3624,136.02,135.99,7.4118435]
["bitfinex-derivatives","SOLF0:USTF0",1740611411198,4.2573,136.02,135.99,7.4118435]
["bitfinex-derivatives","SOLF0:USTF0",1740611411398,4.30435662,136.02,135.99,7.4118435]
["bitfinex-derivatives","SOLF0:USTF0",1740611412399,0.04705662,136.02,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611412600,0.04705662,136.02,136.0,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740611413796,0.04705662,136.02,135.99,7.4118435]
["bitfinex-derivatives","SOLF0:USTF0",1740611414702,0.04705662,136.02,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611415701,7.363,136.0,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611418094,7.3627,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611418803,0.04705662,136.02,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611419201,0.04705662,136.02,135.99,7.4115435]
["bitfinex-derivatives","SOLF0:USTF0",1740611419397,12.12,136.07,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611419604,12.12,136.07,135.99,7.4116435]
["bitfinex-derivatives","SOLF0:USTF0",1740611419905,12.12,136.07,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611420506,7.3619,136.03,135.99,7.4115435]
["bitfinex-derivatives","SOLF0:USTF0",1740611421204,0.0494664,136.04,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611421806,7.363,136.0,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611422105,34.16,136.07,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611422301,0.05052898,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611422605,0.04764985,136.04,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611423107,7.3627,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611423404,0.04764985,136.04,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611423801,7.3628,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611424801,7.363,136.0,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611425205,0.04973592,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611425510,12.12,136.07,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611425705,0.05052898,136.01,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611426003,0.049972,136.01,135.99,7.4117435]
["bitfinex-derivatives","SOLF0:USTF0",1740611426195,12.12,136.07,135.99,0.0483435]
["bitfinex-derivatives","SOLF0:USTF0",1740611426395,12.12,136.07,136.0,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740611426903,12.12,136.07,135.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740611427106,34.16,136.07,135.98,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740611427301,34.16,136.07,136.01,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1740611427902,7.362,136.02,136.01,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1740611428504,7.362,136.02,136.01,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611429196,29.402,136.02,136.01,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611429602,51.462,136.02,136.01,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611429905,52.72884068,136.02,136.01,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611430106,67.89670937,136.02,136.01,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611430504,7.3685,135.9,135.89,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740611431908,7.41781774,135.91,135.89,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740611433208,0.04971774,135.91,135.89,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740611433804,0.04971774,135.91,135.88,81.0168687]
["bitfinex-derivatives","SOLF0:USTF0",1740611434011,0.04971774,135.91,135.88,0.05498939]
["bitfinex-derivatives","SOLF0:USTF0",1740611435612,7.369,135.89,135.88,0.05498939]
["bitfinex-derivatives","SOLF0:USTF0",1740611436414,7.369,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611439317,29.449,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611440617,30.71725629,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611441721,8.63725629,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611441916,29.449,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611445419,51.489,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611445613,52.75688668,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611446822,30.67688668,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611447021,52.75688668,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611447320,51.489,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611447522,52.75574448,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611448016,8.63574448,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611448221,29.409,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611450716,51.489,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611452023,52.75681845,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611452422,52.75680486,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611455728,52.75748587,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611456326,54.22926451,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611457429,54.22910328,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611459031,54.22886558,135.89,135.88,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611459232,7.3772,135.74,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740611459531,12.14,135.79,135.72,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740611459932,1.47177864,135.89,135.72,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740611460132,13.40784213,135.88,135.72,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740611460429,0.05620317,135.82,135.79,0.05162615]
["bitfinex-derivatives","SOLF0:USTF0",1740611460630,12.14,135.87,135.79,0.05162615]
["bitfinex-derivatives","SOLF0:USTF0",1740611460834,0.05190475,135.82,135.72,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740611461034,12.14,135.87,135.78,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740611461233,12.14,135.87,135.79,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611462234,0.05270171,135.84,135.82,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1740611462436,12.14,135.87,135.82,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1740611462635,1.47177864,135.89,135.82,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1740611463326,12.14,135.91,135.82,0.04811016]
["bitfinex-derivatives","SOLF0:USTF0",1740611463526,7.3693,135.89,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740611463733,7.3693,135.89,135.84,0.05279753]
["bitfinex-derivatives","SOLF0:USTF0",1740611463932,12.14,135.94,135.84,0.05279753]
["bitfinex-derivatives","SOLF0:USTF0",1740611464131,12.14,135.94,135.79,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611464334,30.32329189,135.97,135.88,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1740611464628,12.14,135.96,135.79,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611464836,12.14,135.96,135.91,0.05260338]
["bitfinex-derivatives","SOLF0:USTF0",1740611465036,7.3674,135.92,135.91,3.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611465226,12.14,135.96,135.79,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611466032,7.368,135.91,135.79,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611466233,0.05096594,135.89,135.86,0.05044291]
["bitfinex-derivatives","SOLF0:USTF0",1740611466429,12.14,135.96,135.79,198.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740611466631,7.3681,135.91,135.85,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740611466837,12.14,135.96,135.85,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740611467036,12.14,135.96,135.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740611467235,7.3688,135.9,135.78,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1740611467436,12.14,135.96,135.78,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1740611467637,7.3684,135.91,135.85,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740611467838,7.3684,135.91,135.86,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740611468038,7.3684,135.91,135.87,0.0545975]
["bitfinex-derivatives","SOLF0:USTF0",1740611468736,12.14,135.96,135.87,0.0545975]
["bitfinex-derivatives","SOLF0:USTF0",1740611468737,7.3686,135.9,135.87,0.0545975]
["bitfinex-derivatives","SOLF0:USTF0",1740611469038,12.14,135.96,135.86,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740611469239,22.04,136.0,135.87,7.42093568]
["bitfinex-derivatives","SOLF0:USTF0",1740611469435,13.38716795,135.99,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740611469640,12.12,135.99,135.92,0.05356036]
["bitfinex-derivatives","SOLF0:USTF0",1740611469840,7.3668,135.93,135.92,0.05356036]
["bitfinex-derivatives","SOLF0:USTF0",1740611471540,4.2609,135.93,135.92,0.05356036]
["bitfinex-derivatives","SOLF0:USTF0",1740611471732,200.46,136.01,135.92,0.05356036]
["bitfinex-derivatives","SOLF0:USTF0",1740611471733,12.12,135.96,135.92,0.05356036]
["bitfinex-derivatives","SOLF0:USTF0",1740611471939,7.3665,135.94,135.87,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740611472139,7.3665,135.94,135.93,0.05574626]
["bitfinex-derivatives","SOLF0:USTF0",1740611472341,12.12,135.96,135.87,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740611472540,7.3672,135.93,135.92,0.05446881]
["bitfinex-derivatives","SOLF0:USTF0",1740611472841,12.12,135.96,135.92,0.05446881]
["bitfinex-derivatives","SOLF0:USTF0",1740611473043,7.3667,135.94,135.92,0.05446881]
["bitfinex-derivatives","SOLF0:USTF0",1740611473639,200.46,136.01,135.92,0.05446881]
["bitfinex-derivatives","SOLF0:USTF0",1740611473844,12.12,136.0,135.87,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740611474040,12.12,136.0,135.95,0.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1740611474242,34.16,136.0,135.87,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740611474745,34.16,136.0,135.88,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740611475544,0.0491134,135.95,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611475744,34.16,136.0,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611475945,0.05463833,135.95,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611476141,34.16,136.0,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611476342,7.3663,135.94,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611478044,7.41810471,135.95,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611478246,0.05220471,135.95,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611479046,34.16,136.0,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611479855,7.3663,135.94,135.93,0.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1740611480642,29.4063,135.94,135.93,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611482143,51.4663,135.94,135.93,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611482350,53.5053,135.94,135.93,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611482849,61.19364229,135.94,135.93,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611484150,62.45781702,135.94,135.93,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611484338,7.3733,135.81,135.8,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740611485252,7.3739,135.8,135.79,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740611485553,7.3739,135.8,135.79,2.08824804]
["bitfinex-derivatives","SOLF0:USTF0",1740611485746,7.3739,135.8,135.79,0.04834804]
["bitfinex-derivatives","SOLF0:USTF0",1740611486453,7.3739,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611489352,31.3677,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611489753,33.4159,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611491657,34.67922572,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611491858,33.4159,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611493557,11.3159,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611493759,9.2677,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611494563,31.3877,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611494757,55.3619,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611495771,56.625698,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611496267,58.09845205,135.8,135.79,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611497168,35.99845205,135.8,135.68,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740611497370,7.3799,135.69,135.68,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740611503175,7.3804,135.68,135.67,0.04849873]
["bitfinex-derivatives","SOLF0:USTF0",1740611508480,7.3804,135.68,135.67,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611508679,28.13663564,135.7,135.55,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740611508881,28.0873,135.7,135.56,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740611509278,28.0873,135.7,135.57,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740611509779,7.3831,135.63,135.62,0.05154574]
["bitfinex-derivatives","SOLF0:USTF0",1740611514983,0.05285826,135.65,135.63,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740611515280,7.3818,135.66,135.63,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740611515281,12.14,135.72,135.64,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740611516282,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611516784,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611517986,7.42802445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611518281,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611518486,0.04792445,135.69,135.67,7.43649836]
["bitfinex-derivatives","SOLF0:USTF0",1740611518689,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611519185,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611520185,7.42822445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611520388,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611520882,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611521187,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611521686,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611521888,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611522285,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611525091,7.42812445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611525589,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611526389,7.3804,135.68,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611527888,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611528795,7.42802445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611529389,0.04792445,135.69,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611529588,7.3796,135.7,135.67,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1740611529791,12.14,135.75,135.68,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740611529998,7.3791,135.71,135.69,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740611530795,7.43169793,135.71,135.69,9.45570497]
["bitfinex-derivatives","SOLF0:USTF0",1740611530994,0.05259793,135.71,135.69,9.45570497]
["bitfinex-derivatives","SOLF0:USTF0",1740611531191,12.14,135.75,135.69,2.07590497]
["bitfinex-derivatives","SOLF0:USTF0",1740611532201,7.3792,135.71,135.69,2.07590497]
["bitfinex-derivatives","SOLF0:USTF0",1740611533002,7.3785,135.72,135.69,9.45570497]
["bitfinex-derivatives","SOLF0:USTF0",1740611533203,12.14,135.75,135.69,2.07590497]
["bitfinex-derivatives","SOLF0:USTF0",1740611533603,7.3779,135.73,135.7,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740611533800,12.14,135.75,135.69,2.07590497]
["bitfinex-derivatives","SOLF0:USTF0",1740611533801,3.8379,135.8,135.69,2.07590497]
["bitfinex-derivatives","SOLF0:USTF0",1740611534099,7.3764,135.76,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740611534302,7.3764,135.76,135.73,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1740611534898,12.12,135.83,135.73,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1740611535100,12.12,135.83,135.69,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740611535295,12.12,135.83,135.77,0.04667201]
["bitfinex-derivatives","SOLF0:USTF0",1740611535799,7.3751,135.78,135.77,0.04667201]
["bitfinex-derivatives","SOLF0:USTF0",1740611539003,7.3748,135.79,135.77,0.04667201]
["bitfinex-derivatives","SOLF0:USTF0",1740611541211,7.375,135.78,135.77,0.04667201]
["bitfinex-derivatives","SOLF0:USTF0",1740611541407,7.375,135.78,135.77,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611542703,9.2942,135.78,135.77,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611546815,7.375,135.78,135.77,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611551924,0.04780824,135.79,135.77,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611552721,0.04780824,135.79,135.78,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740611553020,95.86758457,135.91,135.77,22.10007201]
["bitfinex-derivatives","SOLF0:USTF0",1740611553222,7.3715,135.85,135.81,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740611553422,13.995,135.89,135.78,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740611553921,13.995,135.89,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740611554124,13.995,135.89,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611554520,1.875,135.89,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611554719,12.12,135.88,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611555620,13.995,135.89,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611556418,7.3714,135.85,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611556715,13.995,135.89,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611557716,7.3723,135.83,135.82,0.05403191]
["bitfinex-derivatives","SOLF0:USTF0",1740611558615,7.3723,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611560322,13.2741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611563026,35.3941,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611563625,13.2741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611564424,57.4741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611566927,35.3941,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611568531,57.4741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611568935,58.73995673,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611571730,14.53995673,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611571934,13.2741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611573232,35.3941,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611573431,57.4741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611573830,35.3941,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611574138,36.66092905,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611575728,58.74092905,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611576937,36.66092905,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611577836,36.6611914,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611578533,13.2741,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611578729,7.3723,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611582739,29.4923,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611586644,7.3723,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611587239,19.4923,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611588445,7.3723,135.83,135.82,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611591251,0.04959239,135.84,135.82,22.08003191]
["bitfinex-derivatives","SOLF0:USTF0",1740611591545,12.1,135.88,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611592049,7.3717,135.84,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611592245,12.1,135.88,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611592444,7.3715,135.85,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611593143,7.3708,135.86,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611593348,12.1,135.9,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611593844,7.3704,135.87,135.85,0.05624746]
["bitfinex-derivatives","SOLF0:USTF0",1740611594144,7.3693,135.89,135.85,0.05624746]
["bitfinex-derivatives","SOLF0:USTF0",1740611594450,12.1,135.94,135.85,0.05624746]
["bitfinex-derivatives","SOLF0:USTF0",1740611594744,12.1,135.94,135.83,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740611595047,12.1,135.94,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611595242,230.80329189,135.96,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611595243,7.3685,135.9,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611596243,7.3681,135.91,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611596642,12.1,135.94,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611596852,7.3688,135.9,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611597052,12.1,135.94,135.88,0.05464295]
["bitfinex-derivatives","SOLF0:USTF0",1740611598253,1.874,135.97,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740611598552,12.1,135.96,135.92,0.05429551]
["bitfinex-derivatives","SOLF0:USTF0",1740611598751,12.1,135.96,135.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740611598951,12.1,135.96,135.93,0.0526824]
["bitfinex-derivatives","SOLF0:USTF0",1740611599556,7.3663,135.94,135.93,0.0526824]
["bitfinex-derivatives","SOLF0:USTF0",1740611600050,7.3663,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611618866,29.4863,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611619175,30.75724889,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611619371,34.71074889,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611620665,33.4398,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611621165,43.6085,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611623075,44.87948088,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611626178,43.6085,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611626381,44.88000839,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611626575,43.6085,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611626873,44.8800077,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611631274,44.8786045,135.94,135.93,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611631477,22.12,135.9,135.79,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740611632076,22.12,135.9,135.79,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740611632682,7.3717,135.84,135.83,0.0542947]
["bitfinex-derivatives","SOLF0:USTF0",1740611633891,19.4715,135.85,135.83,22.1342947]
["bitfinex-derivatives","SOLF0:USTF0",1740611634090,19.4715,135.85,135.83,0.0542947]
["bitfinex-derivatives","SOLF0:USTF0",1740611634389,12.1,135.85,135.83,0.0542947]
["bitfinex-derivatives","SOLF0:USTF0",1740611635491,0.04691007,135.86,135.83,22.1342947]
["bitfinex-derivatives","SOLF0:USTF0",1740611635690,12.1,135.91,135.83,22.1342947]
["bitfinex-derivatives","SOLF0:USTF0",1740611635890,7.3695,135.89,135.85,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740611636189,12.1,135.92,135.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740611636391,7.3688,135.9,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740611636584,12.1,135.92,135.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740611636781,12.1,135.92,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611636992,12.1,135.94,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611637391,7.3693,135.89,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611637593,42.42329189,135.95,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611638194,12.1,135.95,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611638586,7.3677,135.92,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611639096,7.3677,135.92,135.88,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740611639296,7.3677,135.92,135.87,0.04815726]
["bitfinex-derivatives","SOLF0:USTF0",1740611639496,7.3677,135.92,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740611640600,7.3679,135.91,135.88,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740611640994,7.3679,135.91,135.88,7.42050152]
["bitfinex-derivatives","SOLF0:USTF0",1740611641498,7.369,135.89,135.88,0.05120152]
["bitfinex-derivatives","SOLF0:USTF0",1740611642097,7.369,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611644397,29.489,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611645002,30.75699659,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611645198,52.83699659,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611645904,67.90403207,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611647097,66.63603548,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611647404,67.90415262,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611648804,69.37653433,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611649610,81.90821578,135.89,135.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611650098,7.3777,135.73,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611650298,12.1,135.76,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611650497,7.3775,135.74,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611650899,12.1,135.76,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611651100,0.05669375,135.73,135.71,0.04682736]
["bitfinex-derivatives","SOLF0:USTF0",1740611651510,0.05669375,135.73,135.71,22.14682736]
["bitfinex-derivatives","SOLF0:USTF0",1740611651708,12.1,135.81,135.71,22.14682736]
["bitfinex-derivatives","SOLF0:USTF0",1740611651901,200.4,135.84,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611652107,12.1,135.83,135.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740611652407,12.1,135.83,135.68,16.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740611652709,7.374,135.8,135.68,16.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740611653007,7.374,135.8,135.74,0.05124417]
["bitfinex-derivatives","SOLF0:USTF0",1740611653508,7.374,135.8,135.76,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740611653806,7.374,135.8,135.77,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740611654209,7.374,135.8,135.77,1.91608768]
["bitfinex-derivatives","SOLF0:USTF0",1740611655308,7.3745,135.79,135.77,1.91608768]
["bitfinex-derivatives","SOLF0:USTF0",1740611657006,7.3741,135.8,135.77,3.83928768]
["bitfinex-derivatives","SOLF0:USTF0",1740611657909,12.1,135.83,135.77,3.83928768]
["bitfinex-derivatives","SOLF0:USTF0",1740611658109,7.3725,135.83,135.79,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740611658312,1.47177864,135.89,135.77,3.83928768]
["bitfinex-derivatives","SOLF0:USTF0",1740611658603,7.3719,135.84,135.8,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740611658907,7.3719,135.84,135.82,0.04967749]
["bitfinex-derivatives","SOLF0:USTF0",1740611660907,7.3723,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611663008,29.4923,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611663308,58.86638297,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611663515,57.5975,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611663813,36.78639339,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611664014,58.86639339,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611665115,57.5975,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611665317,58.86653068,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611665819,66.56025558,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611666512,68.03268435,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611668020,83.03507801,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611668718,75.34135311,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611669019,83.03663754,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611670113,83.03820202,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611670613,68.03580836,135.83,135.82,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611671321,22.12,135.8,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611671615,14.7478,135.81,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611671616,22.12,135.78,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611671820,7.3797,135.7,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611672519,7.4342652,135.69,135.67,0.04909533]
["bitfinex-derivatives","SOLF0:USTF0",1740611672719,0.0543652,135.69,135.67,0.04909533]
["bitfinex-derivatives","SOLF0:USTF0",1740611673317,5.8824,135.77,135.67,22.16909533]
["bitfinex-derivatives","SOLF0:USTF0",1740611673518,12.1,135.74,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611674122,7.3796,135.7,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611674631,7.3796,135.7,135.67,0.04664545]
["bitfinex-derivatives","SOLF0:USTF0",1740611674821,7.3779,135.73,135.67,0.04664545]
["bitfinex-derivatives","SOLF0:USTF0",1740611675022,7.3779,135.73,135.68,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740611675922,7.3784,135.72,135.67,0.04664545]
["bitfinex-derivatives","SOLF0:USTF0",1740611676118,7.3784,135.72,135.67,7.42754545]
["bitfinex-derivatives","SOLF0:USTF0",1740611676319,7.3779,135.73,135.67,0.04664545]
["bitfinex-derivatives","SOLF0:USTF0",1740611676524,12.1,135.74,135.69,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740611676718,12.1,135.74,135.66,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740611676913,7.3781,135.73,135.7,0.05386615]
["bitfinex-derivatives","SOLF0:USTF0",1740611677320,12.1,135.74,135.7,0.05386615]
["bitfinex-derivatives","SOLF0:USTF0",1740611679424,7.3786,135.72,135.7,0.05386615]
["bitfinex-derivatives","SOLF0:USTF0",1740611679923,12.1,135.74,135.7,0.05386615]
["bitfinex-derivatives","SOLF0:USTF0",1740611680126,7.3788,135.71,135.7,0.05386615]
["bitfinex-derivatives","SOLF0:USTF0",1740611681721,7.3788,135.71,135.7,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611698529,31.5521,135.71,135.7,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611698726,60.24898411,135.71,135.7,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611698935,60.57142892,135.71,135.57,80.96187931]
["bitfinex-derivatives","SOLF0:USTF0",1740611699137,7.3858,135.58,135.57,69.69727931]
["bitfinex-derivatives","SOLF0:USTF0",1740611699332,19.4858,135.58,135.57,69.69727931]
["bitfinex-derivatives","SOLF0:USTF0",1740611700131,19.4858,135.58,135.57,66.58997931]
["bitfinex-derivatives","SOLF0:USTF0",1740611700533,19.4858,135.58,135.57,55.23347931]
["bitfinex-derivatives","SOLF0:USTF0",1740611700837,19.4858,135.58,135.57,45.91147931]
["bitfinex-derivatives","SOLF0:USTF0",1740611701038,19.4858,135.58,135.57,19.89381411]
["bitfinex-derivatives","SOLF0:USTF0",1740611701239,12.1,135.58,135.57,19.89381411]
["bitfinex-derivatives","SOLF0:USTF0",1740611702032,12.1,135.58,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611704041,8.992,135.58,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611705743,0.05337776,135.59,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611708752,12.1,135.62,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611709152,200.64,135.65,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611709153,12.1,135.66,135.56,0.04980756]
["bitfinex-derivatives","SOLF0:USTF0",1740611709451,12.1,135.66,135.51,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740611710052,22.12,135.64,135.57,0.04697785]
["bitfinex-derivatives","SOLF0:USTF0",1740611710248,1.9436,135.63,135.51,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740611710449,1.9436,135.63,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611710651,7.3848,135.6,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611711251,1.8863,135.62,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611711445,24.0992,135.65,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611711645,1.27565825,135.64,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611712249,12.1,135.63,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611714346,7.384,135.62,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611714750,12.1,135.63,135.59,0.04934042]
["bitfinex-derivatives","SOLF0:USTF0",1740611714952,7.3848,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611715753,29.5048,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611716556,31.5718,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611716956,9.4518,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611717458,31.5718,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611719156,56.43962949,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611719357,58.43922949,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611720057,66.14630169,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611720247,44.02630169,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611721356,10.13262949,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611721659,1.47492625,135.6,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611721859,0.04978839,135.61,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611722256,12.1,135.66,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611722858,52.59377481,135.66,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611723258,7.3834,135.63,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611723564,52.59377481,135.66,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611724061,40.49377481,135.66,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611724260,40.49377481,135.66,135.59,7.38524042]
["bitfinex-derivatives","SOLF0:USTF0",1740611724662,40.49377481,135.66,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611725157,12.12,135.67,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611725358,212.89138292,135.72,135.59,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611725557,212.89138292,135.72,135.53,1.35686899]
["bitfinex-derivatives","SOLF0:USTF0",1740611725558,7.3795,135.7,135.53,1.35686899]
["bitfinex-derivatives","SOLF0:USTF0",1740611725754,12.1,135.71,135.64,0.0557459]
["bitfinex-derivatives","SOLF0:USTF0",1740611725959,12.1,135.71,135.64,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740611726160,12.1,135.71,135.66,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740611727559,7.3794,135.7,135.66,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740611730762,7.3804,135.68,135.66,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740611730962,12.1,135.71,135.66,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740611731368,7.3809,135.67,135.66,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1740611732359,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611732960,29.5009,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611733165,33.3713,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611733366,56.76595203,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611734864,11.2513,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611735063,9.3415,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611735972,31.4615,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611736165,32.73628553,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611736565,32.73626767,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611736766,10.61626767,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611736962,9.3415,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611739071,31.4615,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611739268,32.73526603,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611739669,10.61526603,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611739868,9.3415,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611740973,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611743576,29.5009,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611749073,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611749272,19.4809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611750379,41.6009,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611750581,19.4809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611751475,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611751882,0.04865884,135.68,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611752685,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611760991,29.5009,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611761197,32.81706536,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611761494,32.81704341,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611761998,29.5009,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611762300,7.3809,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611763594,4.274,135.67,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611763796,10.21914176,135.68,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611764502,7.11234176,135.68,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611764700,108.34807646,135.69,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611765402,115.72827646,135.69,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611765899,354.58366195,135.71,135.66,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611766096,356.5426839,135.85,135.67,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740611766293,30.55075831,135.74,135.68,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740611766601,58.19414715,135.75,135.74,7.42694775]
["bitfinex-derivatives","SOLF0:USTF0",1740611766797,58.19414715,135.75,135.74,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740611768401,12.16,135.86,135.75,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740611768795,12.16,135.86,135.79,0.05048298]
["bitfinex-derivatives","SOLF0:USTF0",1740611769293,12.16,135.86,135.84,660.78460213]
["bitfinex-derivatives","SOLF0:USTF0",1740611769596,12.16,135.86,135.84,660.83938826]
["bitfinex-derivatives","SOLF0:USTF0",1740611770301,12.16,135.86,135.84,0.05478613]
["bitfinex-derivatives","SOLF0:USTF0",1740611772798,12.16,135.86,135.84,81.38212177]
["bitfinex-derivatives","SOLF0:USTF0",1740611773295,12.12,135.87,135.84,81.38212177]
["bitfinex-derivatives","SOLF0:USTF0",1740611773701,1.9185,135.89,135.84,81.38212177]
["bitfinex-derivatives","SOLF0:USTF0",1740611774100,12.12,135.9,135.84,81.38212177]
["bitfinex-derivatives","SOLF0:USTF0",1740611774300,2.0012,135.92,135.84,81.38212177]
["bitfinex-derivatives","SOLF0:USTF0",1740611774609,2.0012,135.92,135.86,88.69793564]
["bitfinex-derivatives","SOLF0:USTF0",1740611775001,2.0012,135.92,135.88,0.04933473]
["bitfinex-derivatives","SOLF0:USTF0",1740611775302,12.12,135.94,135.88,7.41883473]
["bitfinex-derivatives","SOLF0:USTF0",1740611775903,1.9212,135.95,135.91,406.63667823]
["bitfinex-derivatives","SOLF0:USTF0",1740611776102,14.0412,135.95,135.91,406.63667823]
["bitfinex-derivatives","SOLF0:USTF0",1740611776305,14.0412,135.95,135.92,0.05479787]
["bitfinex-derivatives","SOLF0:USTF0",1740611777002,14.0412,135.95,135.92,81.38213351]
["bitfinex-derivatives","SOLF0:USTF0",1740611778403,22.12,135.94,135.92,81.38213351]
["bitfinex-derivatives","SOLF0:USTF0",1740611778598,22.12,135.94,135.92,50.37453351]
["bitfinex-derivatives","SOLF0:USTF0",1740611778801,22.12,135.94,135.92,47.27373351]
["bitfinex-derivatives","SOLF0:USTF0",1740611779003,22.12,135.92,135.9,121.99100347]
["bitfinex-derivatives","SOLF0:USTF0",1740611779505,7.3679,135.91,135.89,203.31833912]
["bitfinex-derivatives","SOLF0:USTF0",1740611779703,22.12,135.92,135.9,0.05137753]
["bitfinex-derivatives","SOLF0:USTF0",1740611779904,0.04782824,135.91,135.85,188.73563332]
["bitfinex-derivatives","SOLF0:USTF0",1740611780204,0.04782824,135.91,135.9,0.0565609]
["bitfinex-derivatives","SOLF0:USTF0",1740611780400,0.04782824,135.91,135.89,0.05040162]
["bitfinex-derivatives","SOLF0:USTF0",1740611780707,29.4885,135.9,135.89,0.05040162]
["bitfinex-derivatives","SOLF0:USTF0",1740611781302,7.3685,135.9,135.89,0.05040162]
["bitfinex-derivatives","SOLF0:USTF0",1740611784510,7.3685,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611786406,7.41592824,135.91,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611787709,12.08,135.93,135.9,136.1893482]
["bitfinex-derivatives","SOLF0:USTF0",1740611788405,7.3683,135.91,135.9,124.8067482]
["bitfinex-derivatives","SOLF0:USTF0",1740611788611,29.5083,135.91,135.9,403.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1740611788806,40.41723917,135.91,135.9,365.18829433]
["bitfinex-derivatives","SOLF0:USTF0",1740611789007,40.41723917,135.91,135.9,336.86099433]
["bitfinex-derivatives","SOLF0:USTF0",1740611789211,47.78513917,135.91,135.9,290.05099433]
["bitfinex-derivatives","SOLF0:USTF0",1740611789412,40.41723917,135.91,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611790014,1.47167034,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611790217,23.37464868,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611790517,45.45464868,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611792117,53.14398194,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611794412,38.6095036,135.9,135.89,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740611795318,7.3731,135.82,135.73,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740611795511,12.08,135.81,135.73,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740611796420,0.04759031,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611804619,22.18759031,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611805628,29.5155,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611806728,22.14,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611807928,1.52056129,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611808830,7.3755,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611809128,1.52056129,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611810530,7.3755,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611811434,8.89566129,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611813936,12.08,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611814137,1.52056129,135.78,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611814337,7.386,135.89,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611814538,7.3733,135.81,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611815538,19.4539,135.8,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611816737,7.3745,135.79,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611817539,12.08,135.8,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611817840,7.3755,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611819037,4.2718,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611822441,12.08,135.8,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611823143,7.3755,135.77,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611823343,12.08,135.8,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611823842,7.3745,135.79,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611824043,29.83329968,135.85,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611824345,212.54,135.84,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611824544,7.3747,135.79,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611825439,7.3737,135.81,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611825747,12.08,135.84,135.76,7.42480992]
["bitfinex-derivatives","SOLF0:USTF0",1740611826148,22.14,135.91,135.76,0.04910992]
["bitfinex-derivatives","SOLF0:USTF0",1740611826351,2.7462722,135.9,135.79,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740611826538,34.22,135.89,135.82,0.05361343]
["bitfinex-derivatives","SOLF0:USTF0",1740611826745,7.3723,135.83,135.82,0.05361343]
["bitfinex-derivatives","SOLF0:USTF0",1740611827442,7.3723,135.83,135.82,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611828941,7.41848186,135.84,135.82,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611829241,12.08,135.85,135.82,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611829948,1.47167034,135.9,135.82,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611830149,7.371,135.86,135.82,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611830350,7.371,135.86,135.82,1.92301343]
["bitfinex-derivatives","SOLF0:USTF0",1740611830646,7.3705,135.87,135.82,9.29531343]
["bitfinex-derivatives","SOLF0:USTF0",1740611830849,7.3705,135.87,135.82,1.92301343]
["bitfinex-derivatives","SOLF0:USTF0",1740611831050,12.08,135.89,135.82,1.92301343]
["bitfinex-derivatives","SOLF0:USTF0",1740611831252,1.47167034,135.9,135.82,1.92301343]
["bitfinex-derivatives","SOLF0:USTF0",1740611831749,7.3693,135.89,135.85,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740611831947,7.3693,135.89,135.82,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740611832153,1.47167034,135.9,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611832353,7.3689,135.9,135.86,7.42621647]
["bitfinex-derivatives","SOLF0:USTF0",1740611834154,7.3689,135.9,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611834754,7.368,135.91,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740611835249,7.3686,135.9,135.86,7.42631647]
["bitfinex-derivatives","SOLF0:USTF0",1740611835753,12.08,135.92,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611836155,7.3682,135.91,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740611836356,12.08,135.92,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611836958,7.3685,135.9,135.86,7.42621647]
["bitfinex-derivatives","SOLF0:USTF0",1740611837153,12.08,135.92,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611837555,7.3683,135.91,135.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740611837756,12.08,135.92,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611837956,1.983,135.99,135.86,0.05591647]
["bitfinex-derivatives","SOLF0:USTF0",1740611838157,12.08,135.98,135.91,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740611838358,12.08,135.98,135.91,7.42404941]
["bitfinex-derivatives","SOLF0:USTF0",1740611838558,7.366,135.95,135.91,7.42404941]
["bitfinex-derivatives","SOLF0:USTF0",1740611838858,200.5,136.0,135.91,0.05624941]
["bitfinex-derivatives","SOLF0:USTF0",1740611839054,7.3651,135.97,135.92,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740611839259,12.08,135.99,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611839659,7.3657,135.95,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611840053,12.08,135.99,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611840353,7.365,135.97,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611841061,7.3643,135.98,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611841257,12.08,135.99,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611841649,7.3655,135.96,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611842255,7.3657,135.95,135.94,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1740611843962,7.369,135.89,135.88,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740611844160,12.06,135.92,135.82,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740611844459,12.06,135.92,135.83,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740611844758,7.3702,135.87,135.83,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740611844959,12.06,135.92,135.83,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740611845154,0.04854998,135.86,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611845359,12.06,135.92,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611845555,0.04748927,135.86,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611845762,7.3712,135.85,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611846463,7.42489343,135.86,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611846652,0.05409343,135.86,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611847562,7.3712,135.85,135.84,0.04988575]
["bitfinex-derivatives","SOLF0:USTF0",1740611849956,7.3712,135.85,135.84,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611850366,19.4512,135.85,135.84,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611852556,12.08,135.85,135.84,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611853066,7.3712,135.85,135.84,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611854167,0.05409343,135.86,135.84,22.08008575]
["bitfinex-derivatives","SOLF0:USTF0",1740611854369,0.05409343,135.86,135.84,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740611855872,0.05409343,135.86,135.84,7.37178575]
["bitfinex-derivatives","SOLF0:USTF0",1740611856165,2.0283,135.94,135.85,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740611856370,2.0283,135.94,135.87,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740611856669,12.08,135.95,135.85,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740611856866,7.3669,135.93,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740611857066,7.3669,135.93,135.9,0.05592075]
["bitfinex-derivatives","SOLF0:USTF0",1740611857264,0.05521886,135.92,135.9,0.05592075]
["bitfinex-derivatives","SOLF0:USTF0",1740611858070,7.42261886,135.92,135.9,0.05592075]
["bitfinex-derivatives","SOLF0:USTF0",1740611860167,13.9439,135.98,135.9,22.13592075]
["bitfinex-derivatives","SOLF0:USTF0",1740611860474,13.9439,135.98,135.9,0.05592075]
["bitfinex-derivatives","SOLF0:USTF0",1740611860667,7.3661,135.95,135.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740611860872,13.9815,136.0,135.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740611860873,1.9215,136.0,135.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740611861075,12.06,136.01,135.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740611861273,1.9344,136.02,135.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740611861470,13.9944,136.02,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611861673,7.3656,135.96,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611866678,4.2641,135.96,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611866879,7.3649,135.97,135.95,22.11058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611867076,13.9944,136.02,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611868281,7.3652,135.96,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611868480,13.9944,136.02,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611868972,36.1344,136.02,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611869577,7.3652,135.96,135.95,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740611869975,36.1344,136.02,135.86,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740611870175,0.05406106,135.97,135.86,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740611870380,1.47048011,136.01,135.86,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740611870574,7.3669,135.93,135.86,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740611870781,12.06,135.95,135.86,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740611871183,0.04985748,135.92,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611874186,0.04985748,135.92,135.89,7.41762466]
["bitfinex-derivatives","SOLF0:USTF0",1740611875585,0.04985748,135.92,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611876182,7.368,135.91,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611876979,7.41745748,135.92,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611878185,7.3684,135.91,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611879189,7.3685,135.9,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611879385,0.04985748,135.92,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611880290,7.3685,135.9,135.89,0.04872466]
["bitfinex-derivatives","SOLF0:USTF0",1740611880686,5.7116,135.91,135.8,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740611881892,0.05620482,135.87,135.84,0.05607178]
["bitfinex-derivatives","SOLF0:USTF0",1740611882088,0.05620482,135.87,135.85,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740611882294,0.05620482,135.87,135.84,0.05607178]
["bitfinex-derivatives","SOLF0:USTF0",1740611883193,7.3712,135.85,135.84,0.05607178]
["bitfinex-derivatives","SOLF0:USTF0",1740611883590,0.05620482,135.87,135.78,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740611883796,7.3712,135.85,135.79,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740611883992,5.7116,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611884292,7.3707,135.86,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611884498,17.7716,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611884693,0.04904643,135.83,135.8,0.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1740611884885,17.7716,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611885202,0.05445392,135.83,135.8,0.05151205]
["bitfinex-derivatives","SOLF0:USTF0",1740611885388,7.3716,135.85,135.79,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740611885587,0.04802196,135.83,135.8,0.05386312]
["bitfinex-derivatives","SOLF0:USTF0",1740611885897,17.7716,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611886087,0.0488589,135.83,135.8,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1740611886291,39.9116,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611886492,0.05341881,135.83,135.8,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1740611886696,39.9116,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611886995,0.05386472,135.83,135.8,0.0491951]
["bitfinex-derivatives","SOLF0:USTF0",1740611887194,17.7716,135.91,135.77,83.3497045]
["bitfinex-derivatives","SOLF0:USTF0",1740611887391,0.05149566,135.81,135.8,0.04802427]
["bitfinex-derivatives","SOLF0:USTF0",1740611887697,17.7716,135.91,135.8,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740611887891,17.7716,135.91,135.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740611888096,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611888693,7.41754685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611888896,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611889494,7.41754685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611889993,7.371,135.86,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611890296,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611890693,7.371,135.86,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611890894,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611892094,7.3706,135.86,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611892298,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611892799,0.04714685,135.87,135.84,7.42488222]
["bitfinex-derivatives","SOLF0:USTF0",1740611893100,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611895105,7.3712,135.85,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611896396,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611896801,7.3712,135.85,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611898807,7.3708,135.86,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611899806,7.3712,135.85,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611902109,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611902407,7.41744685,135.87,135.84,7.42508222]
["bitfinex-derivatives","SOLF0:USTF0",1740611902905,0.04714685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611904111,0.04714685,135.87,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740611906413,0.04714685,135.87,135.85,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740611906908,7.41734685,135.87,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611907408,7.3706,135.86,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611909817,7.3712,135.85,135.84,0.05338222]
["bitfinex-derivatives","SOLF0:USTF0",1740611911418,7.3729,135.82,135.78,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740611912621,0.04876438,135.81,135.79,0.05445293]
["bitfinex-derivatives","SOLF0:USTF0",1740611914122,0.04876438,135.81,135.79,7.42835293]
["bitfinex-derivatives","SOLF0:USTF0",1740611917424,7.42216438,135.81,135.79,0.05445293]
["bitfinex-derivatives","SOLF0:USTF0",1740611918725,0.04876438,135.81,135.79,7.42885293]
["bitfinex-derivatives","SOLF0:USTF0",1740611919126,0.04876438,135.81,135.79,0.05445293]
["bitfinex-derivatives","SOLF0:USTF0",1740611919326,0.04876438,135.81,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740611919724,6.0385,135.88,135.8,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740611919924,4.0639,135.88,135.77,196.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740611920426,7.3709,135.86,135.77,196.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740611921024,0.04664536,135.83,135.82,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740611921224,7.3712,135.85,135.77,196.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740611921425,0.05186546,135.84,135.82,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740611921820,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611923826,0.05186546,135.84,135.81,7.42699184]
["bitfinex-derivatives","SOLF0:USTF0",1740611924028,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611924328,0.05186546,135.84,135.81,7.42669184]
["bitfinex-derivatives","SOLF0:USTF0",1740611925731,7.42376546,135.84,135.81,7.42669184]
["bitfinex-derivatives","SOLF0:USTF0",1740611926033,0.05186546,135.84,135.81,7.42669184]
["bitfinex-derivatives","SOLF0:USTF0",1740611926530,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611927031,7.3728,135.82,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611927923,7.3724,135.83,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611928129,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611928523,7.3728,135.82,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611929133,7.3725,135.83,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611929632,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611933035,7.3723,135.83,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611934138,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611934334,7.42366546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611935839,0.05186546,135.84,135.81,0.05369184]
["bitfinex-derivatives","SOLF0:USTF0",1740611937134,0.05186546,135.84,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740611943244,7.3693,135.89,135.83,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740611943441,7.3693,135.89,135.82,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740611943646,5.8796,135.92,135.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740611943847,200.38,135.97,135.83,196.895]
["bitfinex-derivatives","SOLF0:USTF0",1740611944039,5.9796,135.96,135.83,196.895]
["bitfinex-derivatives","SOLF0:USTF0",1740611944239,5.9796,135.96,135.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740611944436,0.04737007,135.91,135.88,0.05363734]
["bitfinex-derivatives","SOLF0:USTF0",1740611945135,0.04737007,135.91,135.9,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740611952247,5.7504,136.0,135.89,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740611952548,7.3645,135.98,135.89,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740611952944,7.3645,135.98,135.94,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740611953145,5.7504,136.0,135.94,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740611953449,7.41435433,135.97,135.95,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740611955343,0.04955433,135.97,135.95,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740611955549,0.04955433,135.97,135.95,7.41233931]
["bitfinex-derivatives","SOLF0:USTF0",1740611956046,0.04955433,135.97,135.95,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740611956245,0.04955433,135.97,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740611956948,0.04955433,135.97,135.95,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740611957149,0.04955433,135.97,135.95,7.41223931]
["bitfinex-derivatives","SOLF0:USTF0",1740611958351,0.04955433,135.97,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740611959553,0.04955433,135.97,135.95,7.41223931]
["bitfinex-derivatives","SOLF0:USTF0",1740611960352,0.04955433,135.97,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740611961053,0.04955433,135.97,135.95,7.41223931]
["bitfinex-derivatives","SOLF0:USTF0",1740611961954,0.04955433,135.97,135.95,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740611962150,0.04955433,135.97,135.89,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740611963045,7.3659,135.95,135.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740611963248,7.3659,135.95,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611964057,7.3663,135.94,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611964553,7.3659,135.95,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611964954,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611965155,7.3666,135.94,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611965352,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611965552,7.3657,135.96,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611965752,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611966155,7.3656,135.96,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611966454,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611966655,7.3658,135.95,135.92,7.41817069]
["bitfinex-derivatives","SOLF0:USTF0",1740611967757,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611968955,0.04955433,135.97,135.94,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740611969551,0.04955433,135.97,135.95,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740611970054,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611970259,7.41445433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611970961,7.41445433,135.97,135.93,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740611971967,7.41445433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611972261,0.04955433,135.97,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611972956,7.3665,135.94,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611973463,7.3668,135.93,135.92,0.05077069]
["bitfinex-derivatives","SOLF0:USTF0",1740611974060,0.05445634,135.94,135.87,0.88274841]
["bitfinex-derivatives","SOLF0:USTF0",1740611974261,3.9911,135.93,135.86,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740611974665,7.3691,135.89,135.86,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740611975065,3.9911,135.93,135.86,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740611975266,0.04891464,135.89,135.86,81.50343222]
["bitfinex-derivatives","SOLF0:USTF0",1740611977271,7.41831464,135.89,135.86,81.50343222]
["bitfinex-derivatives","SOLF0:USTF0",1740611977468,7.41831464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611977769,0.04891464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611978874,7.41841464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611979065,0.04891464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611980171,7.3695,135.88,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611980770,0.04891464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611983373,7.41801464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611987469,0.04891464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611987772,7.3696,135.88,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611987973,0.04891464,135.89,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611988276,7.3701,135.87,135.86,0.05092772]
["bitfinex-derivatives","SOLF0:USTF0",1740611988870,7.372,135.84,135.8,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740611989071,1.9546,135.92,135.77,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740611989476,7.3733,135.82,135.77,88.8277045]
["bitfinex-derivatives","SOLF0:USTF0",1740611989673,12.06,135.86,135.77,88.8277045]
["bitfinex-derivatives","SOLF0:USTF0",1740611989969,3.9832,135.85,135.77,88.8277045]
["bitfinex-derivatives","SOLF0:USTF0",1740611990171,0.05119559,135.83,135.8,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1740611990765,7.3733,135.81,135.8,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1740611995382,7.3743,135.8,135.76,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740611995579,1.8644,135.84,135.75,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740611995879,1.8644,135.84,135.72,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740611996079,1.8644,135.84,135.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740611996580,1.8644,135.84,135.78,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1740611996581,0.04861409,135.8,135.78,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1740611998478,7.42271409,135.8,135.78,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1740612000286,7.3744,135.79,135.78,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1740612000879,0.04861409,135.8,135.71,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740612001086,12.06,135.79,135.69,56.22235344]
["bitfinex-derivatives","SOLF0:USTF0",1740612001280,3.9258,135.78,135.69,56.22235344]
["bitfinex-derivatives","SOLF0:USTF0",1740612001486,3.9258,135.78,135.67,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740612002088,0.04743232,135.74,135.71,0.04949593]
["bitfinex-derivatives","SOLF0:USTF0",1740612002885,0.04743232,135.74,135.73,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740612003084,15.8587,135.82,135.71,0.04949593]
["bitfinex-derivatives","SOLF0:USTF0",1740612003285,7.3736,135.81,135.76,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740612003481,15.8587,135.82,135.68,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612003989,7.3743,135.8,135.75,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740612004286,0.05108767,135.79,135.76,0.05611902]
["bitfinex-derivatives","SOLF0:USTF0",1740612004486,7.3749,135.79,135.75,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740612004786,0.05179496,135.79,135.76,0.04806356]
["bitfinex-derivatives","SOLF0:USTF0",1740612004983,7.3751,135.78,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740612005285,0.05142519,135.79,135.76,0.04815961]
["bitfinex-derivatives","SOLF0:USTF0",1740612005482,15.8587,135.82,135.68,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612005681,7.375,135.78,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612006286,0.04973405,135.79,135.76,7.42372593]
["bitfinex-derivatives","SOLF0:USTF0",1740612006484,0.04973405,135.79,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612007084,0.04973405,135.79,135.77,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740612007478,0.04973405,135.79,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612007680,0.04973405,135.79,135.78,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740612009884,0.04973405,135.79,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612010289,7.3753,135.78,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612011588,0.04973405,135.79,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612011589,7.3755,135.77,135.76,0.04772593]
["bitfinex-derivatives","SOLF0:USTF0",1740612011779,7.3755,135.77,135.68,196.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740612011780,22.1,135.77,135.68,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740612011984,38.1343,135.8,135.67,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740612012191,7.3792,135.71,135.67,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740612012394,7.3792,135.71,135.65,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740612012692,7.3797,135.7,135.65,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740612012893,12.06,135.73,135.64,82.72366221]
["bitfinex-derivatives","SOLF0:USTF0",1740612012894,0.05380675,135.69,135.67,0.05377394]
["bitfinex-derivatives","SOLF0:USTF0",1740612013190,7.3812,135.67,135.64,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740612013493,0.05380675,135.69,135.64,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740612013688,7.382,135.65,135.64,81.4525045]
["bitfinex-derivatives","SOLF0:USTF0",1740612014988,0.05047275,135.66,135.63,0.04837253]
["bitfinex-derivatives","SOLF0:USTF0",1740612015182,0.05047275,135.66,135.56,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740612015183,12.11047275,135.66,135.56,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740612015387,2.0548,135.65,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612015588,7.3833,135.63,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612015887,2.0548,135.65,135.53,59.7273045]
["bitfinex-derivatives","SOLF0:USTF0",1740612016088,9.437,135.65,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612016287,9.437,135.65,135.55,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740612016483,0.0556984,135.6,135.58,0.05614476]
["bitfinex-derivatives","SOLF0:USTF0",1740612016887,2.0548,135.65,135.58,0.05614476]
["bitfinex-derivatives","SOLF0:USTF0",1740612017089,0.05509926,135.6,135.58,0.05614476]
["bitfinex-derivatives","SOLF0:USTF0",1740612017294,2.0548,135.65,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612017589,194.0548,135.65,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612017791,192.0,135.64,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612018186,1.27353721,135.63,135.53,52.3389045]
["bitfinex-derivatives","SOLF0:USTF0",1740612018394,1.27353721,135.63,135.48,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740612018691,7.3865,135.57,135.48,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740612018888,192.0,135.71,135.48,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740612019087,2.0077,135.62,135.48,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740612019292,12.06,135.61,135.48,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740612019691,0.04776115,135.56,135.53,0.04726079]
["bitfinex-derivatives","SOLF0:USTF0",1740612020189,0.04776115,135.56,135.43,122.57518365]
["bitfinex-derivatives","SOLF0:USTF0",1740612020395,0.04776115,135.56,135.49,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740612020595,12.06,135.61,135.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740612020889,1.27448641,135.6,135.44,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740612021397,1.27448641,135.6,135.51,0.05185809]
["bitfinex-derivatives","SOLF0:USTF0",1740612021398,0.05119205,135.53,135.51,0.05185809]
["bitfinex-derivatives","SOLF0:USTF0",1740612021593,12.06,135.52,135.45,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612022199,12.06,135.52,135.44,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740612022397,12.06,135.52,135.47,0.28298]
["bitfinex-derivatives","SOLF0:USTF0",1740612022794,0.05318656,135.51,135.48,0.0528611]
["bitfinex-derivatives","SOLF0:USTF0",1740612023495,0.05318656,135.51,135.42,1.8304671]
["bitfinex-derivatives","SOLF0:USTF0",1740612023690,1.95058656,135.51,135.38,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740612023898,7.3918,135.48,135.41,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1740612024193,1.8974,135.51,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740612024389,1.8974,135.51,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612024589,7.3911,135.49,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612024791,0.0542721,135.47,135.45,0.04944696]
["bitfinex-derivatives","SOLF0:USTF0",1740612024994,7.4461721,135.47,135.38,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740612025397,1.8974,135.51,135.38,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740612026095,0.049624,135.46,135.38,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740612027601,0.049624,135.46,135.42,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740612028600,0.049624,135.46,135.41,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740612029197,0.049624,135.46,135.37,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740612029198,7.442024,135.46,135.37,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740612029403,0.049624,135.46,135.31,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740612029700,0.05139409,135.43,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612029896,12.08,135.47,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612030094,0.05162117,135.38,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612033203,7.44852117,135.38,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612033812,0.05162117,135.38,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612034598,0.05162117,135.38,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740612034799,0.05162117,135.38,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612035003,12.08,135.47,135.31,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740612035809,12.08,135.47,135.31,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740612036004,12.08,135.47,135.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740612036307,0.0542759,135.4,135.38,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612036706,12.08,135.47,135.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740612036908,0.05666661,135.4,135.38,7.44461955]
["bitfinex-derivatives","SOLF0:USTF0",1740612037207,12.08,135.47,135.38,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740612037408,0.05581338,135.4,135.38,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612037603,0.05581338,135.4,135.35,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740612037797,7.3955,135.41,135.35,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740612038002,7.3943,135.43,135.38,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612038199,0.05394858,135.39,135.38,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612038400,7.3943,135.43,135.37,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740612038604,0.04647914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612039206,7.44227914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612039405,0.04647914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612039810,7.44247914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612041012,0.04647914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612041609,7.3962,135.39,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612041809,0.04647914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612042111,7.3962,135.39,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612042502,0.04647914,135.4,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612042904,7.3968,135.38,135.37,0.05162117]
["bitfinex-derivatives","SOLF0:USTF0",1740612045017,7.3968,135.38,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612050521,0.04647914,135.4,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612051019,7.3968,135.38,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612053222,0.04647914,135.4,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612053818,7.44237914,135.4,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612054327,0.04647914,135.4,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612054720,0.04647914,135.4,135.38,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740612055422,0.04647914,135.4,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740612055723,0.04647914,135.4,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612055922,4.0419,135.47,135.37,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612055923,4.0419,135.47,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612056123,4.0419,135.47,135.38,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740612056321,7.3942,135.43,135.38,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740612056924,4.0419,135.47,135.38,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740612057126,0.05481827,135.42,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612057525,7.3954,135.41,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612058122,0.05481827,135.42,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612058317,7.3957,135.4,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612058623,0.05481827,135.42,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612060023,7.3956,135.41,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612060925,7.3957,135.4,135.39,0.04650031]
["bitfinex-derivatives","SOLF0:USTF0",1740612065927,12.13481827,135.42,135.33,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740612066325,1.9731,135.41,135.33,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740612066830,7.398,135.36,135.33,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740612067132,0.04921096,135.38,135.31,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740612067328,1.9916,135.4,135.3,100.67987034]
["bitfinex-derivatives","SOLF0:USTF0",1740612067525,0.0473076,135.36,135.3,100.67987034]
["bitfinex-derivatives","SOLF0:USTF0",1740612067721,12.08,135.35,135.3,100.67987034]
["bitfinex-derivatives","SOLF0:USTF0",1740612069428,7.4006,135.31,135.3,100.67987034]
["bitfinex-derivatives","SOLF0:USTF0",1740612070037,7.4006,135.31,135.27,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740612071534,0.05623282,135.32,135.26,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612071931,0.05623282,135.32,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612072131,2.0245,135.33,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612072330,0.05456711,135.29,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612072728,7.4044,135.24,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612073236,7.45908804,135.25,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612073627,0.05518804,135.25,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612075139,14.1245,135.33,135.23,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612075331,14.1245,135.33,135.22,120.56528365]
["bitfinex-derivatives","SOLF0:USTF0",1740612075332,7.402,135.29,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612075639,14.1245,135.33,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612075841,7.4019,135.29,135.23,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740612076037,14.1245,135.33,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612076236,0.05051621,135.27,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612076433,14.1245,135.33,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612076638,0.04702173,135.27,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612076833,7.4031,135.27,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612077039,7.45089709,135.27,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612077836,7.4033,135.26,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612078441,0.04779709,135.27,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612079342,1.9063,135.34,135.25,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1740612079539,1.9063,135.34,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612079938,1.9063,135.34,135.25,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740612079939,7.402,135.29,135.25,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740612080441,1.9063,135.34,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612080642,0.05199896,135.28,135.27,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740612080837,1.9063,135.34,135.2,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740612081142,7.4031,135.27,135.26,0.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1740612081938,7.4031,135.27,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612083745,9.2953,135.27,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612083942,11.331,135.27,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612084746,9.2953,135.27,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612085241,7.4031,135.27,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612086247,7.4023,135.28,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612087136,0.0547175,135.29,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612087737,7.4566175,135.29,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612087937,0.0547175,135.29,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612088142,12.1,135.37,135.26,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612088342,12.1,135.37,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612088343,7.4004,135.32,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612088746,12.1,135.37,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612088946,7.4008,135.31,135.27,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740612089341,0.05160652,135.3,135.28,0.05075608]
["bitfinex-derivatives","SOLF0:USTF0",1740612089743,12.1,135.37,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612089942,7.4026,135.28,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612090149,12.1,135.37,135.25,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740612090545,7.4021,135.29,135.25,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740612090748,12.1,135.37,135.24,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740612090944,12.1,135.37,135.26,0.05656459]
["bitfinex-derivatives","SOLF0:USTF0",1740612091146,7.4026,135.28,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612091350,12.1,135.37,135.25,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740612091546,0.05593481,135.26,135.23,0.0477937]
["bitfinex-derivatives","SOLF0:USTF0",1740612091747,7.4009,135.31,135.28,0.05097518]
["bitfinex-derivatives","SOLF0:USTF0",1740612092050,7.45173061,135.31,135.28,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1740612092645,0.05083061,135.31,135.28,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1740612092947,3.7837,135.38,135.28,0.04798643]
["bitfinex-derivatives","SOLF0:USTF0",1740612093143,3.7837,135.38,135.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612093340,7.3993,135.34,135.22,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1740612093649,7.3993,135.34,135.23,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740612093845,7.3998,135.33,135.23,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740612094045,0.04926278,135.3,135.27,0.054352]
["bitfinex-derivatives","SOLF0:USTF0",1740612094247,3.7837,135.38,135.26,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740612094452,7.4512128,135.3,135.27,0.04733406]
["bitfinex-derivatives","SOLF0:USTF0",1740612094747,0.05415299,135.3,135.27,0.04697751]
["bitfinex-derivatives","SOLF0:USTF0",1740612094944,7.45555299,135.3,135.27,0.04697751]
["bitfinex-derivatives","SOLF0:USTF0",1740612095146,0.05415299,135.3,135.27,0.04697751]
["bitfinex-derivatives","SOLF0:USTF0",1740612096050,0.05415299,135.3,135.27,7.44957751]
["bitfinex-derivatives","SOLF0:USTF0",1740612096251,0.05415299,135.3,135.27,0.04697751]
["bitfinex-derivatives","SOLF0:USTF0",1740612097648,0.05415299,135.3,135.28,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740612098548,0.05415299,135.3,135.27,0.04697751]
["bitfinex-derivatives","SOLF0:USTF0",1740612098952,7.3995,135.34,135.3,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740612099147,7.3995,135.34,135.24,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740612099650,3.7837,135.38,135.24,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740612100247,0.05543944,135.32,135.31,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740612100448,7.3981,135.36,135.24,196.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740612100648,15.9465,135.42,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740612100845,15.9465,135.42,135.26,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612101856,0.05112024,135.35,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612102256,3.8465,135.42,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612102257,0.05549783,135.36,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612102456,3.8465,135.42,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612102651,0.05105454,135.36,135.35,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740612102853,3.8465,135.42,135.35,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740612103052,0.05217324,135.37,135.35,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740612103254,7.3965,135.39,135.26,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612103451,393.2,135.48,135.35,0.05433415]
["bitfinex-derivatives","SOLF0:USTF0",1740612103651,2.856e-05,135.34,135.28,215.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740612103956,7.3949,135.42,135.29,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740612104157,4.0952,135.46,135.3,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740612104357,7.3945,135.43,135.39,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740612104763,4.0952,135.46,135.3,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740612105060,4.0952,135.46,135.4,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740612105459,7.44596994,135.44,135.4,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740612105657,7.44596994,135.44,135.42,0.05393825]
["bitfinex-derivatives","SOLF0:USTF0",1740612106060,7.394,135.43,135.42,0.05393825]
["bitfinex-derivatives","SOLF0:USTF0",1740612108166,22.16,135.43,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612108466,4.0952,135.46,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612108665,26.3252,135.46,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612108866,26.3252,135.46,135.31,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740612109063,22.23,135.45,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612109269,0.05590112,135.4,135.37,0.05652716]
["bitfinex-derivatives","SOLF0:USTF0",1740612109470,12.15590112,135.4,135.37,0.05652716]
["bitfinex-derivatives","SOLF0:USTF0",1740612109667,7.3987,135.35,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612110368,7.398,135.36,135.31,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740612110761,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612111273,7.4469054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612111973,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612112271,7.3992,135.34,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612116978,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612117179,7.3995,135.33,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612120376,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612121472,0.0483054,135.35,135.33,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740612121671,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612121876,0.0483054,135.35,135.32,7.45166573]
["bitfinex-derivatives","SOLF0:USTF0",1740612122581,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612122582,7.399,135.34,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612122784,0.0483054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612122980,7.4470054,135.35,135.32,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1740612123874,0.0483054,135.35,135.32,7.45156573]
["bitfinex-derivatives","SOLF0:USTF0",1740612124778,0.0483054,135.35,135.33,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740612125682,0.0483054,135.35,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740612128481,3.9762,135.42,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740612128781,7.396,135.4,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740612129375,1.8715,135.43,135.33,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740612129583,0.05129045,135.4,135.37,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1740612130484,0.05129045,135.4,135.38,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740612130785,7.44729045,135.4,135.37,7.44460351]
["bitfinex-derivatives","SOLF0:USTF0",1740612130975,0.05129045,135.4,135.37,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1740612131381,7.3968,135.38,135.37,0.04750351]
["bitfinex-derivatives","SOLF0:USTF0",1740612132184,0.05129045,135.4,135.28,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740612132378,7.3991,135.34,135.28,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740612132573,1.9753,135.39,135.28,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740612133081,7.398,135.36,135.31,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740612133286,0.04850988,135.35,135.32,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740612133479,2.03270988,135.35,135.32,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740612133674,7.3995,135.33,135.32,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740612134276,2.03270988,135.35,135.27,87.07624384]
["bitfinex-derivatives","SOLF0:USTF0",1740612134477,1.9842,135.35,135.27,87.07624384]
["bitfinex-derivatives","SOLF0:USTF0",1740612134677,1.9842,135.35,135.27,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612134876,7.4015,135.3,135.27,79.67364384]
["bitfinex-derivatives","SOLF0:USTF0",1740612135277,0.05632925,135.3,135.27,79.72425489]
["bitfinex-derivatives","SOLF0:USTF0",1740612135477,7.4018,135.29,135.27,79.72425489]
["bitfinex-derivatives","SOLF0:USTF0",1740612135685,0.05632925,135.3,135.27,79.72425489]
["bitfinex-derivatives","SOLF0:USTF0",1740612136286,0.05632925,135.3,135.28,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740612136487,0.05632925,135.3,135.27,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1740612137182,0.05632925,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612137790,7.3979,135.36,135.27,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1740612137990,7.3979,135.36,135.25,2.82675697]
["bitfinex-derivatives","SOLF0:USTF0",1740612138588,7.3979,135.36,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740612138788,0.05171234,135.32,135.29,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1740612139089,12.1,135.42,135.3,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740612139291,2.0587,135.41,135.25,14.92675697]
["bitfinex-derivatives","SOLF0:USTF0",1740612139591,7.3998,135.33,135.25,14.92675697]
["bitfinex-derivatives","SOLF0:USTF0",1740612139986,0.0559216,135.3,135.28,0.04928799]
["bitfinex-derivatives","SOLF0:USTF0",1740612140187,2.0587,135.41,135.25,14.92675697]
["bitfinex-derivatives","SOLF0:USTF0",1740612140383,0.04854895,135.3,135.28,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1740612140591,7.4001,135.32,135.28,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612140791,0.04919113,135.3,135.28,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612141093,0.04919113,135.3,135.29,0.04992604]
["bitfinex-derivatives","SOLF0:USTF0",1740612141490,0.04919113,135.3,135.29,7.45162604]
["bitfinex-derivatives","SOLF0:USTF0",1740612141691,0.04919113,135.3,135.29,0.04992604]
["bitfinex-derivatives","SOLF0:USTF0",1740612142691,7.45029113,135.3,135.29,0.04992604]
["bitfinex-derivatives","SOLF0:USTF0",1740612143491,0.04919113,135.3,135.29,0.04992604]
["bitfinex-derivatives","SOLF0:USTF0",1740612146594,0.04919113,135.3,135.29,7.45162604]
["bitfinex-derivatives","SOLF0:USTF0",1740612147593,7.3976,135.37,135.34,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740612147891,3.897,135.39,135.3,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740612148097,7.3959,135.4,135.3,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740612148397,14.1346,135.42,135.3,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740612148699,7.3953,135.41,135.3,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1740612148898,0.04932243,135.37,135.36,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740612149097,14.1346,135.42,135.35,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1740612149398,0.05483186,135.38,135.35,0.0546455]
["bitfinex-derivatives","SOLF0:USTF0",1740612151296,0.05483186,135.38,135.25,195.88665697]
["bitfinex-derivatives","SOLF0:USTF0",1740612151503,2.0445,135.38,135.27,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612152399,0.05135278,135.34,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612152801,7.4,135.32,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612153099,0.05135278,135.34,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612153400,7.3999,135.33,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612153599,0.05135278,135.34,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612154204,7.4,135.32,135.31,0.05576789]
["bitfinex-derivatives","SOLF0:USTF0",1740612154504,12.08,135.32,135.27,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612154705,1.9262,135.31,135.27,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612154904,1.9262,135.31,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740612155505,7.4026,135.28,135.23,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740612155706,7.4026,135.28,135.26,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1740612156305,7.45808003,135.29,135.26,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1740612157105,0.05618003,135.29,135.26,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1740612158408,0.05618003,135.29,135.26,7.45315446]
["bitfinex-derivatives","SOLF0:USTF0",1740612158705,0.05618003,135.29,135.26,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1740612159009,14.0673,135.37,135.27,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740612159209,14.0673,135.37,135.27,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740612159907,7.3992,135.34,135.28,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612160107,0.05688194,135.33,135.31,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1740612161011,0.05688194,135.33,135.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740612163916,14.0839,135.43,135.31,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1740612164123,14.0839,135.43,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612165013,14.0839,135.43,135.27,201.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740612165213,0.05186423,135.4,135.37,0.05570726]
["bitfinex-derivatives","SOLF0:USTF0",1740612165412,0.04879406,135.4,135.37,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612165617,22.20879406,135.4,135.37,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612165914,7.3968,135.38,135.37,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612166317,29.5568,135.38,135.37,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612166921,51.7868,135.38,135.37,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612167119,7.4031,135.27,135.22,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740612167320,7.4031,135.27,135.21,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740612168026,7.4031,135.27,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740612168221,0.05475503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612170328,0.05475503,135.25,135.23,7.45602464]
["bitfinex-derivatives","SOLF0:USTF0",1740612170529,0.05475503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612171128,0.05475503,135.25,135.23,7.45642464]
["bitfinex-derivatives","SOLF0:USTF0",1740612172129,0.05475503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612173331,7.45865503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612174031,0.05475503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612175131,0.05475503,135.25,135.23,7.45622464]
["bitfinex-derivatives","SOLF0:USTF0",1740612175628,0.05475503,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612176334,0.05475503,135.25,135.23,7.45632464]
["bitfinex-derivatives","SOLF0:USTF0",1740612176523,0.05475503,135.25,135.23,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1740612178033,0.05475503,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612179626,0.05475503,135.25,135.24,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740612180237,7.4002,135.32,135.24,24.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740612180438,1.9445,135.34,135.25,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740612180738,7.401,135.31,135.25,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740612181231,0.04858205,135.29,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612182234,0.04858205,135.29,135.27,7.45316563]
["bitfinex-derivatives","SOLF0:USTF0",1740612182432,0.04858205,135.29,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612182834,0.04858205,135.29,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740612183838,0.04858205,135.29,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612184638,7.4022,135.28,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612185530,0.04858205,135.29,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612186340,0.04858205,135.29,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740612186536,0.04858205,135.29,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612186942,7.4022,135.28,135.27,0.05076563]
["bitfinex-derivatives","SOLF0:USTF0",1740612187141,12.14858205,135.29,135.16,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612187339,7.4047,135.24,135.2,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740612187833,7.4043,135.25,135.16,87.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1740612188037,192.0,135.35,135.16,87.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1740612188234,3.8272,135.33,135.16,87.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1740612188435,0.04932787,135.27,135.26,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740612188643,3.8272,135.33,135.18,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612188844,0.05173404,135.28,135.25,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1740612189040,0.05173404,135.28,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612189344,0.05173404,135.28,135.25,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1740612190241,0.05173404,135.28,135.26,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740612190942,0.05173404,135.28,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612191138,0.05173404,135.28,135.25,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1740612191343,0.05173404,135.28,135.26,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740612191543,0.05173404,135.28,135.25,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1740612192346,0.05173404,135.28,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612192646,3.9959,135.37,135.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740612192946,7.4002,135.32,135.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740612193146,3.9959,135.37,135.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740612193350,3.9959,135.37,135.18,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740612193646,0.05198574,135.29,135.26,0.04671681]
["bitfinex-derivatives","SOLF0:USTF0",1740612193946,7.4012,135.3,135.19,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740612194445,0.04847131,135.26,135.23,0.05335249]
["bitfinex-derivatives","SOLF0:USTF0",1740612194646,0.04847131,135.26,135.25,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740612195244,0.04847131,135.26,135.23,0.05335249]
["bitfinex-derivatives","SOLF0:USTF0",1740612196741,7.4044,135.24,135.23,0.05335249]
["bitfinex-derivatives","SOLF0:USTF0",1740612197347,7.4039,135.25,135.23,0.05335249]
["bitfinex-derivatives","SOLF0:USTF0",1740612197947,7.4044,135.24,135.17,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740612198148,5.8513,135.29,135.13,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740612198354,192.0,135.28,135.13,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740612198650,12.1,135.27,135.13,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740612199052,0.04742436,135.21,135.19,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1740612199351,12.1,135.28,135.13,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740612199552,0.05353652,135.21,135.19,0.05116265]
["bitfinex-derivatives","SOLF0:USTF0",1740612199750,7.403,135.27,135.18,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740612199947,12.1,135.28,135.19,0.05570696]
["bitfinex-derivatives","SOLF0:USTF0",1740612200153,0.05396668,135.25,135.19,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740612200349,0.05396668,135.25,135.22,0.05347425]
["bitfinex-derivatives","SOLF0:USTF0",1740612201350,0.05396668,135.25,135.23,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740612202253,0.05396668,135.25,135.22,0.05347425]
["bitfinex-derivatives","SOLF0:USTF0",1740612205357,6.668e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612207656,6.668e-05,135.25,135.24,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740612209953,6.668e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612210459,6.668e-05,135.25,135.24,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740612210762,6.668e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612211060,6.668e-05,135.25,135.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740612211254,6.668e-05,135.25,135.22,0.05347425]
["bitfinex-derivatives","SOLF0:USTF0",1740612214858,7.405,135.23,135.22,0.05347425]
["bitfinex-derivatives","SOLF0:USTF0",1740612215060,6.668e-05,135.25,135.16,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740612215260,1.9777,135.27,135.14,123.11303181]
["bitfinex-derivatives","SOLF0:USTF0",1740612215653,1.9777,135.27,135.15,89.48455454]
["bitfinex-derivatives","SOLF0:USTF0",1740612216060,1.9777,135.27,135.15,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740612216360,7.4077,135.18,135.14,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612216757,0.05674471,135.17,135.15,0.05622281]
["bitfinex-derivatives","SOLF0:USTF0",1740612216962,2.0369,135.21,135.14,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612217166,0.05442005,135.17,135.15,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1740612218257,7.46292005,135.17,135.15,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1740612220157,0.05442005,135.17,135.15,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1740612222865,7.46302005,135.17,135.15,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1740612223270,0.05442005,135.17,135.15,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1740612223466,0.05442005,135.17,135.06,56.47715234]
["bitfinex-derivatives","SOLF0:USTF0",1740612223667,0.05442005,135.17,135.04,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740612223863,3.8848,135.2,135.04,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740612224267,192.0,135.19,135.02,84.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740612224470,394.59141986,135.18,135.02,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612224768,0.05663212,135.12,135.09,0.0483377]
["bitfinex-derivatives","SOLF0:USTF0",1740612224970,12.1,135.11,135.02,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612225169,1.9205,135.1,135.02,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612225767,7.4141,135.07,135.02,82.07535454]
["bitfinex-derivatives","SOLF0:USTF0",1740612226273,0.05192651,135.06,135.03,7.46503972]
["bitfinex-derivatives","SOLF0:USTF0",1740612226674,0.05192651,135.06,135.03,0.04913972]
["bitfinex-derivatives","SOLF0:USTF0",1740612226874,0.05192651,135.06,135.04,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740612227074,0.05192651,135.06,135.03,0.04913972]
["bitfinex-derivatives","SOLF0:USTF0",1740612228168,0.05192651,135.06,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740612232381,1.9054,135.14,135.03,0.04913972]
["bitfinex-derivatives","SOLF0:USTF0",1740612232580,7.4107,135.13,135.09,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740612233376,1.9054,135.14,135.02,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740612233582,7.4119,135.11,135.1,0.05409243]
["bitfinex-derivatives","SOLF0:USTF0",1740612233785,7.4119,135.11,135.07,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740612233984,7.4119,135.11,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612234186,0.05096611,135.12,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612234381,0.05096611,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740612234881,0.05096611,135.12,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612235082,0.05096611,135.12,135.1,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740612235783,0.05096611,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740612236285,0.05096611,135.12,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612236786,7.4119,135.11,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612237586,0.05096611,135.12,135.09,0.04943866]
["bitfinex-derivatives","SOLF0:USTF0",1740612237788,0.05096611,135.12,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740612237983,12.12,135.16,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740612238785,7.4129,135.09,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740612239287,0.05668827,135.08,135.06,0.0530345]
["bitfinex-derivatives","SOLF0:USTF0",1740612240086,0.05668827,135.08,135.06,7.4672345]
["bitfinex-derivatives","SOLF0:USTF0",1740612240687,0.05668827,135.08,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740612241586,14.1059,135.19,135.1,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740612242086,7.4104,135.14,135.09,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740612242290,14.1059,135.19,135.07,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740612242678,7.4116,135.11,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612242879,0.05625415,135.14,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612243087,14.1059,135.19,135.08,0.05356241]
["bitfinex-derivatives","SOLF0:USTF0",1740612243290,0.05151691,135.12,135.08,0.05356241]
["bitfinex-derivatives","SOLF0:USTF0",1740612243489,14.1059,135.19,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612243691,14.1059,135.19,135.12,0.05158323]
["bitfinex-derivatives","SOLF0:USTF0",1740612243885,0.05464011,135.14,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612244085,14.1059,135.19,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612244281,1.27149456,135.18,135.03,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740612244483,1.27149456,135.18,135.06,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740612244890,1.27149456,135.18,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612245083,0.04924291,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612245283,14.1059,135.19,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612245484,7.411,135.12,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612246092,7.46183578,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612246393,0.05113578,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612246793,7.46173578,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612248099,0.05113578,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612248296,0.05113578,135.13,135.11,7.46728761]
["bitfinex-derivatives","SOLF0:USTF0",1740612248499,0.05113578,135.13,135.11,0.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1740612248697,3.578e-05,135.13,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740612249193,3.578e-05,135.13,135.12,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1740612253397,3.578e-05,135.13,135.12,31.512]
["bitfinex-derivatives","SOLF0:USTF0",1740612253594,3.578e-05,135.13,135.12,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1740612256199,3.578e-05,135.13,135.12,31.512]
["bitfinex-derivatives","SOLF0:USTF0",1740612261491,3.578e-05,135.13,135.12,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1740612262394,3.578e-05,135.13,135.12,31.512]
["bitfinex-derivatives","SOLF0:USTF0",1740612264804,3.578e-05,135.13,135.12,226.512]
["bitfinex-derivatives","SOLF0:USTF0",1740612266501,3.578e-05,135.13,135.12,427.852]
["bitfinex-derivatives","SOLF0:USTF0",1740612266701,7.4043,135.25,135.12,427.852]
["bitfinex-derivatives","SOLF0:USTF0",1740612266901,7.4043,135.25,135.22,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740612267103,7.4043,135.25,135.16,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740612267300,7.4043,135.25,135.22,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740612267504,2.0351,135.27,135.17,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740612267701,2.0351,135.27,135.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740612268208,0.0532176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612268803,7.4586176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612269105,0.0532176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612269304,7.4583176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612269506,0.0532176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612270500,0.0532176,135.23,135.21,7.45820058]
["bitfinex-derivatives","SOLF0:USTF0",1740612270705,0.0532176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612272509,7.4582176,135.23,135.21,7.45850058]
["bitfinex-derivatives","SOLF0:USTF0",1740612273100,0.0532176,135.23,135.21,7.45850058]
["bitfinex-derivatives","SOLF0:USTF0",1740612274610,0.0532176,135.23,135.22,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740612278111,0.0532176,135.23,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612279914,7.4055,135.22,135.21,0.05250058]
["bitfinex-derivatives","SOLF0:USTF0",1740612283315,7.4077,135.19,135.14,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740612283607,1.9672,135.22,135.14,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740612283815,1.9467,135.21,135.12,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740612284111,7.4087,135.17,135.12,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740612284312,1.9467,135.21,135.12,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740612284513,0.04660455,135.16,135.13,0.05137063]
["bitfinex-derivatives","SOLF0:USTF0",1740612284913,0.04660455,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740612287314,0.04660455,135.16,135.13,7.46127063]
["bitfinex-derivatives","SOLF0:USTF0",1740612287521,0.04660455,135.16,135.13,0.05137063]
["bitfinex-derivatives","SOLF0:USTF0",1740612287715,0.04660455,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740612288922,4.55e-06,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740612290426,4.55e-06,135.16,135.15,29.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740612291615,4.55e-06,135.16,135.15,41.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740612291813,4.55e-06,135.16,135.15,236.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740612295627,4.55e-06,135.16,135.15,359.82233181]
["bitfinex-derivatives","SOLF0:USTF0",1740612296125,4.55e-06,135.16,135.15,361.74913181]
["bitfinex-derivatives","SOLF0:USTF0",1740612298424,4.55e-06,135.16,135.15,364.58964696]
["bitfinex-derivatives","SOLF0:USTF0",1740612298819,4.55e-06,135.16,135.15,363.22896902]
["bitfinex-derivatives","SOLF0:USTF0",1740612299019,4.55e-06,135.16,135.15,364.58963718]
["bitfinex-derivatives","SOLF0:USTF0",1740612300523,4.55e-06,135.16,135.15,363.22896902]
["bitfinex-derivatives","SOLF0:USTF0",1740612300722,4.55e-06,135.16,135.15,364.58962712]
["bitfinex-derivatives","SOLF0:USTF0",1740612301529,3.9496,135.29,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740612301929,2.0695,135.29,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740612302535,2.0695,135.29,135.21,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740612302719,2.0695,135.29,135.27,0.05533772]
["bitfinex-derivatives","SOLF0:USTF0",1740612302924,2.11664588,135.29,135.27,0.05178698]
["bitfinex-derivatives","SOLF0:USTF0",1740612303526,9.51864588,135.29,135.27,0.05178698]
["bitfinex-derivatives","SOLF0:USTF0",1740612303727,2.11664588,135.29,135.18,82.17288375]
["bitfinex-derivatives","SOLF0:USTF0",1740612303929,2.0695,135.29,135.18,82.17288375]
["bitfinex-derivatives","SOLF0:USTF0",1740612304827,5.876e-05,135.25,135.22,0.05471686]
["bitfinex-derivatives","SOLF0:USTF0",1740612305622,5.876e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612306535,5.876e-05,135.25,135.24,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740612308734,5.876e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612319238,5.876e-05,135.25,135.24,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740612320143,5.876e-05,135.25,135.24,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740612322245,5.876e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612323145,5.876e-05,135.25,135.24,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740612323849,5.876e-05,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612324948,5.876e-05,135.25,135.24,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740612326749,5.876e-05,135.25,135.24,227.42303589]
["bitfinex-derivatives","SOLF0:USTF0",1740612327350,5.876e-05,135.25,135.24,226.06325241]
["bitfinex-derivatives","SOLF0:USTF0",1740612328048,5.876e-05,135.25,135.24,203.88325241]
["bitfinex-derivatives","SOLF0:USTF0",1740612329241,5.876e-05,135.25,135.24,226.06325241]
["bitfinex-derivatives","SOLF0:USTF0",1740612329443,5.876e-05,135.25,135.24,227.42306467]
["bitfinex-derivatives","SOLF0:USTF0",1740612333251,5.876e-05,135.25,135.24,430.74140379]
["bitfinex-derivatives","SOLF0:USTF0",1740612333452,2.0188,135.39,135.36,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740612333854,2.0188,135.39,135.3,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740612334054,2.0188,135.39,135.34,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740612334254,2.0188,135.39,135.3,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740612334652,0.05130029,135.36,135.33,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740612335358,0.05130029,135.36,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740612335548,0.05130029,135.36,135.33,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740612336658,0.05130029,135.36,135.33,7.44865153]
["bitfinex-derivatives","SOLF0:USTF0",1740612336957,3.91900029,135.36,135.33,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740612337357,3.91900029,135.36,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612337755,3.91900029,135.36,135.33,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740612337958,11.31720029,135.36,135.33,4.34165153]
["bitfinex-derivatives","SOLF0:USTF0",1740612338258,3.91900029,135.36,135.33,4.34165153]
["bitfinex-derivatives","SOLF0:USTF0",1740612338853,3.91900029,135.36,135.28,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740612339055,7.3984,135.35,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740612339255,3.91900029,135.36,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740612339956,3.91900029,135.36,135.31,7.45578123]
["bitfinex-derivatives","SOLF0:USTF0",1740612340160,7.3994,135.34,135.31,0.05538123]
["bitfinex-derivatives","SOLF0:USTF0",1740612340457,7.3994,135.34,135.28,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740612340652,7.3987,135.35,135.28,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740612341158,7.399,135.34,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740612341359,7.399,135.34,135.32,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740612341559,7.45058309,135.34,135.32,4.80982493]
["bitfinex-derivatives","SOLF0:USTF0",1740612341757,0.05158309,135.34,135.32,0.05092493]
["bitfinex-derivatives","SOLF0:USTF0",1740612342759,7.45058309,135.34,135.32,0.05092493]
["bitfinex-derivatives","SOLF0:USTF0",1740612344360,7.3995,135.33,135.32,0.05092493]
["bitfinex-derivatives","SOLF0:USTF0",1740612344561,7.3995,135.33,135.3,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740612345059,7.4006,135.31,135.28,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740612345259,1.9329,135.3,135.28,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740612345856,1.98692205,135.3,135.28,7.4565686]
["bitfinex-derivatives","SOLF0:USTF0",1740612346459,1.98692205,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612347959,1.98692205,135.3,135.28,7.4565686]
["bitfinex-derivatives","SOLF0:USTF0",1740612348763,1.98692205,135.3,135.28,0.0545686]
["bitfinex-derivatives","SOLF0:USTF0",1740612348764,9.38812205,135.3,135.28,0.0545686]
["bitfinex-derivatives","SOLF0:USTF0",1740612348963,9.38812205,135.3,135.27,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740612349560,1.98692205,135.3,135.28,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740612349964,1.98692205,135.3,135.28,7.45206297]
["bitfinex-derivatives","SOLF0:USTF0",1740612351561,1.98692205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612352668,9.38832205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612353463,1.98692205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612353864,1.98692205,135.3,135.28,7.45216297]
["bitfinex-derivatives","SOLF0:USTF0",1740612354065,4.03732205,135.3,135.28,7.45216297]
["bitfinex-derivatives","SOLF0:USTF0",1740612354470,4.03732205,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612356269,4.03732205,135.3,135.28,7.45216297]
["bitfinex-derivatives","SOLF0:USTF0",1740612358982,4.03732205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612359177,11.43872205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612360472,4.03732205,135.3,135.28,7.45216297]
["bitfinex-derivatives","SOLF0:USTF0",1740612360678,4.03732205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612361879,4.03732205,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612364289,0.05402205,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612366892,2.205e-05,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612377199,2.205e-05,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612377699,7.40122205,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612377899,2.205e-05,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612378805,2.205e-05,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612379905,2.205e-05,135.3,135.28,7.45216297]
["bitfinex-derivatives","SOLF0:USTF0",1740612380101,2.205e-05,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612381204,2.205e-05,135.3,135.28,7.45196297]
["bitfinex-derivatives","SOLF0:USTF0",1740612381606,2.205e-05,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612381906,2.205e-05,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612382304,2.205e-05,135.3,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612384002,2.205e-05,135.3,135.28,7.45206297]
["bitfinex-derivatives","SOLF0:USTF0",1740612384901,2.205e-05,135.3,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612385297,7.4017,135.29,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612386497,29.5817,135.29,135.28,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740612387509,2.205e-05,135.3,135.21,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740612387704,192.0,135.34,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740612387903,12.08,135.37,135.23,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740612388303,12.08,135.37,135.29,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740612388709,0.05298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612389102,22.21298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612389302,7.4,135.33,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612389503,0.05298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612390300,7.3995,135.33,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612390500,0.05298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612391302,7.45218881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612392000,0.05298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612392205,7.3995,135.33,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612397913,0.05298881,135.34,135.32,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1740612399417,0.05298881,135.34,135.33,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740612401512,1.9982,135.41,135.36,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740612401717,1.9982,135.41,135.26,14.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740612401917,83.46980392,135.43,135.27,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740612402114,1.9771,135.43,135.38,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740612402313,7.3948,135.42,135.38,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740612402726,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612405521,7.44882219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612406325,7.3957,135.4,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612406824,7.44852219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612409533,0.05322219,135.41,135.39,7.44585211]
["bitfinex-derivatives","SOLF0:USTF0",1740612410135,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612411037,7.44862219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612412734,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612413739,7.44842219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612414539,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612414740,0.05322219,135.41,135.39,7.44585211]
["bitfinex-derivatives","SOLF0:USTF0",1740612414940,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612415141,7.44862219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612415334,0.05322219,135.41,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612415737,7.3957,135.4,135.39,0.05005211]
["bitfinex-derivatives","SOLF0:USTF0",1740612415931,0.05322219,135.41,135.32,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740612415932,22.21322219,135.41,135.32,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740612416133,24.2438,135.45,135.32,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740612416339,34.28,135.41,135.28,58.41143615]
["bitfinex-derivatives","SOLF0:USTF0",1740612416743,34.28,135.41,135.28,60.42043615]
["bitfinex-derivatives","SOLF0:USTF0",1740612416938,7.399,135.34,135.33,0.05461854]
["bitfinex-derivatives","SOLF0:USTF0",1740612417137,0.05397674,135.36,135.33,0.05461854]
["bitfinex-derivatives","SOLF0:USTF0",1740612417340,7.3987,135.35,135.33,0.05461854]
["bitfinex-derivatives","SOLF0:USTF0",1740612418133,0.05397674,135.36,135.33,0.05461854]
["bitfinex-derivatives","SOLF0:USTF0",1740612418739,0.05397674,135.36,135.35,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740612419846,1.8815,135.44,135.34,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740612420040,7.3926,135.46,135.35,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740612420240,83.53880392,135.47,135.35,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740612420738,0.05220415,135.42,135.4,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1740612420939,83.53880392,135.47,135.4,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1740612421238,83.53880392,135.47,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612421239,1.9885,135.46,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612421439,0.05096569,135.45,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740612421840,0.05096569,135.45,135.4,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1740612422441,0.05096569,135.45,135.42,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740612422949,7.44386569,135.45,135.41,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740612424547,0.05096569,135.45,135.4,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1740612424739,3.954,135.52,135.4,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1740612424950,3.954,135.52,135.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612425141,7.3912,135.49,135.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612425349,3.954,135.52,135.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612425645,9.2732,135.52,135.48,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740612426046,0.05430754,135.51,135.49,0.05647465]
["bitfinex-derivatives","SOLF0:USTF0",1740612426247,4.0505,135.56,135.38,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740612426543,0.05666158,135.51,135.49,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740612426744,4.0505,135.56,135.46,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1740612427045,0.04980656,135.51,135.38,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740612427247,4.0505,135.56,135.5,0.05475119]
["bitfinex-derivatives","SOLF0:USTF0",1740612427451,0.05023639,135.46,135.43,0.05120385]
["bitfinex-derivatives","SOLF0:USTF0",1740612427642,7.3895,135.52,135.38,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740612427850,0.05462427,135.46,135.43,0.05086039]
["bitfinex-derivatives","SOLF0:USTF0",1740612428046,0.05462427,135.46,135.38,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740612428047,7.3908,135.49,135.45,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740612428253,0.0536768,135.46,135.45,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740612429149,7.3882,135.54,135.5,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740612429348,4.0505,135.56,135.44,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740612429651,7.3895,135.52,135.47,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740612429852,7.3895,135.52,135.44,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740612430052,4.0505,135.56,135.44,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740612430249,0.04670823,135.49,135.47,0.05512978]
["bitfinex-derivatives","SOLF0:USTF0",1740612430453,12.06,135.62,135.44,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1740612430650,5.33361615,135.61,135.44,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1740612430844,4.0552,135.61,135.44,16.059]
["bitfinex-derivatives","SOLF0:USTF0",1740612431055,4.0552,135.61,135.44,17.53566863]
["bitfinex-derivatives","SOLF0:USTF0",1740612431247,4.0552,135.61,135.45,1.35760101]
["bitfinex-derivatives","SOLF0:USTF0",1740612431450,81.49270392,135.64,135.45,1.35760101]
["bitfinex-derivatives","SOLF0:USTF0",1740612431652,9.911e-05,135.54,135.52,0.054478]
["bitfinex-derivatives","SOLF0:USTF0",1740612431846,7.384,135.62,135.58,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740612432053,7.384,135.62,135.52,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740612432255,2.0008,135.65,135.52,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740612432757,0.04698254,135.6,135.57,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1740612432951,0.04698254,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740612433255,7.3828,135.64,135.57,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1740612433256,2.0544,135.66,135.57,0.05528816]
["bitfinex-derivatives","SOLF0:USTF0",1740612433457,2.0544,135.66,135.52,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740612433656,7.3828,135.64,135.59,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740612433855,2.0544,135.66,135.59,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740612434357,0.05226706,135.64,135.61,0.04891777]
["bitfinex-derivatives","SOLF0:USTF0",1740612434747,7.3834,135.63,135.61,0.04891777]
["bitfinex-derivatives","SOLF0:USTF0",1740612435457,7.3837,135.62,135.61,0.04891777]
["bitfinex-derivatives","SOLF0:USTF0",1740612436156,0.05226706,135.64,135.53,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740612436356,7.3851,135.6,135.54,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740612436752,2.0544,135.66,135.53,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740612437153,2.0544,135.66,135.57,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740612437350,7.3853,135.59,135.58,0.05604952]
["bitfinex-derivatives","SOLF0:USTF0",1740612437852,0.05664474,135.61,135.52,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740612438049,2.0544,135.66,135.51,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740612438248,1.27814326,135.65,135.51,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740612438453,1.27807999,135.64,135.51,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740612438653,2.0544,135.66,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740612438851,1.27800682,135.65,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740612439055,0.04707147,135.59,135.57,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1740612439262,12.06,135.6,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740612439461,7.3892,135.52,135.49,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1740612440351,7.44259184,135.52,135.49,2.05460653]
["bitfinex-derivatives","SOLF0:USTF0",1740612440652,7.3899,135.51,135.49,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1740612441060,7.3902,135.5,135.49,0.05020653]
["bitfinex-derivatives","SOLF0:USTF0",1740612442263,7.3913,135.48,135.43,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740612442859,7.3913,135.48,135.44,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740612443558,0.04756596,135.47,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612443761,12.06,135.53,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612444058,0.05623021,135.47,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612444267,0.05188715,135.47,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612444966,7.3924,135.46,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612445467,7.44388715,135.47,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612448665,0.05188715,135.47,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612450267,0.05188715,135.47,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612453674,7.3892,135.52,135.45,0.0505669]
["bitfinex-derivatives","SOLF0:USTF0",1740612453866,7.3892,135.52,135.48,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740612454470,7.39,135.51,135.47,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740612454666,16.0541,135.55,135.47,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740612454871,0.05603408,135.5,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612455172,7.3901,135.51,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612455471,0.04932557,135.5,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612456969,0.04932557,135.5,135.49,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740612457273,0.04932557,135.5,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612457571,0.04932557,135.5,135.48,7.43920416]
["bitfinex-derivatives","SOLF0:USTF0",1740612458074,0.04932557,135.5,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612459375,0.04932557,135.5,135.49,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740612460176,9.3739,135.55,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612460376,7.3877,135.55,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612460778,7.3871,135.56,135.48,0.04820416]
["bitfinex-derivatives","SOLF0:USTF0",1740612460971,3.8808,135.59,135.42,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740612461477,0.05526647,135.52,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740612461672,218.1008,135.59,135.42,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740612461974,0.05640323,135.52,135.46,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740612462172,0.05640323,135.52,135.49,0.04890261]
["bitfinex-derivatives","SOLF0:USTF0",1740612462779,7.3902,135.5,135.49,0.04890261]
["bitfinex-derivatives","SOLF0:USTF0",1740612463169,2.0464,135.51,135.42,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740612463371,3.9457,135.51,135.41,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740612464278,7.3916,135.48,135.41,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740612464479,0.047417,135.47,135.45,0.04744711]
["bitfinex-derivatives","SOLF0:USTF0",1740612466478,0.047417,135.47,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612467481,7.439317,135.47,135.45,0.04744711]
["bitfinex-derivatives","SOLF0:USTF0",1740612468374,0.047417,135.47,135.45,0.04744711]
["bitfinex-derivatives","SOLF0:USTF0",1740612468581,7.3924,135.46,135.45,0.04744711]
["bitfinex-derivatives","SOLF0:USTF0",1740612471184,7.3947,135.42,135.38,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740612471587,192.0,135.49,135.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740612471788,7.3949,135.42,135.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740612471982,1.27822613,135.48,135.35,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740612471983,12.06,135.46,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740612472287,2.0596,135.45,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740612472489,0.05253926,135.43,135.4,0.04847305]
["bitfinex-derivatives","SOLF0:USTF0",1740612473085,7.3955,135.41,135.4,0.04847305]
["bitfinex-derivatives","SOLF0:USTF0",1740612476996,7.3968,135.38,135.35,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740612477497,192.0,135.44,135.3,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740612477704,7.3972,135.38,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612478198,0.05426515,135.37,135.35,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1740612478506,12.06,135.49,135.35,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1740612478701,13.33857249,135.48,135.3,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740612478902,7.3921,135.47,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740612479502,12.06,135.48,135.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612479897,0.05108742,135.42,135.39,0.04980128]
["bitfinex-derivatives","SOLF0:USTF0",1740612480102,7.3927,135.46,135.42,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740612480602,0.05342127,135.45,135.43,0.04915416]
["bitfinex-derivatives","SOLF0:USTF0",1740612480807,7.3927,135.46,135.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612481007,0.05102709,135.45,135.43,0.05563326]
["bitfinex-derivatives","SOLF0:USTF0",1740612481205,7.3927,135.46,135.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740612481508,12.06,135.48,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612481709,8.149e-05,135.41,135.38,0.05110434]
["bitfinex-derivatives","SOLF0:USTF0",1740612482009,7.3909,135.49,135.34,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740612482207,7.3909,135.49,135.35,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740612482406,7.3909,135.49,135.36,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740612482806,7.3909,135.49,135.45,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740612482998,7.3909,135.49,135.36,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740612482999,0.04694595,135.44,135.41,0.05049945]
["bitfinex-derivatives","SOLF0:USTF0",1740612483198,0.05332264,135.44,135.41,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1740612483407,7.3904,135.5,135.41,0.04956797]
["bitfinex-derivatives","SOLF0:USTF0",1740612483612,2.0237,135.51,135.36,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740612483807,2.0237,135.51,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612484006,7.3912,135.49,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612484206,2.0237,135.51,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612484401,2.0237,135.51,135.46,0.0478558]
["bitfinex-derivatives","SOLF0:USTF0",1740612484604,2.0237,135.51,135.43,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740612484804,0.05149582,135.5,135.47,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1740612485905,7.3913,135.48,135.47,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1740612488911,7.3941,135.43,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612489111,12.06,135.46,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612489306,7.3948,135.42,135.39,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740612489706,12.06,135.46,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612489910,0.05466303,135.42,135.39,0.05067901]
["bitfinex-derivatives","SOLF0:USTF0",1740612491410,0.05466303,135.42,135.41,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740612491608,12.06,135.46,135.39,0.05067901]
["bitfinex-derivatives","SOLF0:USTF0",1740612491811,14.0837,135.51,135.39,0.05067901]
["bitfinex-derivatives","SOLF0:USTF0",1740612492111,7.391,135.49,135.45,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612492707,2.0237,135.51,135.37,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740612492907,7.3919,135.47,135.44,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740612495811,0.05316148,135.48,135.43,0.05249887]
["bitfinex-derivatives","SOLF0:USTF0",1740612496306,7.3935,135.44,135.43,0.05249887]
["bitfinex-derivatives","SOLF0:USTF0",1740612496815,7.3954,135.41,135.38,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740612497008,12.04,135.45,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612497408,7.3943,135.43,135.39,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740612497810,0.05386162,135.42,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612499410,7.44866162,135.42,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612499810,0.05386162,135.42,135.4,7.44828857]
["bitfinex-derivatives","SOLF0:USTF0",1740612501915,7.3951,135.41,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612502115,0.05386162,135.42,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612502811,7.3951,135.41,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612505818,0.05386162,135.42,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612506319,0.05386162,135.42,135.4,7.44818857]
["bitfinex-derivatives","SOLF0:USTF0",1740612506815,0.05386162,135.42,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612507019,0.05386162,135.42,135.41,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740612507414,12.04,135.45,135.43,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740612507610,12.04,135.45,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612507611,0.3673,135.5,135.4,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1740612507917,0.3673,135.5,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612508110,7.3927,135.46,135.43,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740612508721,7.4422946,135.46,135.43,0.05668341]
["bitfinex-derivatives","SOLF0:USTF0",1740612508914,7.3933,135.45,135.43,0.05668341]
["bitfinex-derivatives","SOLF0:USTF0",1740612509116,0.0495946,135.46,135.43,0.05668341]
["bitfinex-derivatives","SOLF0:USTF0",1740612509621,7.3935,135.44,135.43,0.05668341]
["bitfinex-derivatives","SOLF0:USTF0",1740612513022,12.04,135.44,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612513817,7.3949,135.42,135.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740612514018,12.04,135.44,135.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740612514215,7.3959,135.4,135.39,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1740612517415,7.44884829,135.42,135.39,7.44964036]
["bitfinex-derivatives","SOLF0:USTF0",1740612517824,0.05394829,135.42,135.39,7.44964036]
["bitfinex-derivatives","SOLF0:USTF0",1740612518121,0.05394829,135.42,135.39,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1740612518925,0.05394829,135.42,135.41,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740612519226,13.9185,135.49,135.39,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1740612519525,13.9185,135.49,135.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740612519526,7.3915,135.48,135.37,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740612520124,7.3915,135.48,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612520426,0.05559742,135.44,135.41,0.04989364]
["bitfinex-derivatives","SOLF0:USTF0",1740612520720,0.05386693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612521522,0.05386693,135.44,135.43,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740612524816,0.05386693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612525027,0.05386693,135.44,135.42,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740612525220,0.05386693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612525427,7.44746693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612525828,7.44746693,135.44,135.41,7.44466947]
["bitfinex-derivatives","SOLF0:USTF0",1740612526731,0.05386693,135.44,135.41,7.44466947]
["bitfinex-derivatives","SOLF0:USTF0",1740612527830,0.05386693,135.44,135.42,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740612528022,0.05386693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612528830,0.05386693,135.44,135.42,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740612529731,0.05386693,135.44,135.41,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1740612529927,0.05386693,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740612536329,7.3921,135.47,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740612537534,0.05423513,135.46,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612537734,7.3914,135.48,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740612537935,0.05351596,135.46,135.44,7.44952424]
["bitfinex-derivatives","SOLF0:USTF0",1740612540232,7.44601596,135.46,135.44,7.44982424]
["bitfinex-derivatives","SOLF0:USTF0",1740612540933,0.05351596,135.46,135.44,7.44982424]
["bitfinex-derivatives","SOLF0:USTF0",1740612542034,0.05351596,135.46,135.44,0.05642424]
["bitfinex-derivatives","SOLF0:USTF0",1740612542235,1.9218,135.55,135.44,0.05642424]
["bitfinex-derivatives","SOLF0:USTF0",1740612542441,1.9218,135.55,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612542836,7.3892,135.52,135.48,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740612543037,7.3892,135.52,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612543238,7.3888,135.53,135.46,0.05061253]
["bitfinex-derivatives","SOLF0:USTF0",1740612543535,0.04859562,135.51,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612543840,13.9973,135.58,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612543841,7.3878,135.55,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612544041,13.9973,135.58,135.42,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740612544042,2.514e-05,135.48,135.45,0.05566873]
["bitfinex-derivatives","SOLF0:USTF0",1740612544340,13.9973,135.58,135.51,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740612545138,0.04860508,135.56,135.53,0.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1740612545942,7.388,135.54,135.53,0.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1740612547342,0.04860508,135.56,135.42,84.00264287]
["bitfinex-derivatives","SOLF0:USTF0",1740612547541,1.9573,135.58,135.42,84.00264287]
["bitfinex-derivatives","SOLF0:USTF0",1740612548137,7.3903,135.5,135.42,84.00264287]
["bitfinex-derivatives","SOLF0:USTF0",1740612548337,7.3903,135.5,135.47,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740612548741,7.44507806,135.5,135.47,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740612549545,0.05477806,135.5,135.48,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740612551046,0.05477806,135.5,135.49,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740612551748,0.05477806,135.5,135.48,7.44642818]
["bitfinex-derivatives","SOLF0:USTF0",1740612557748,0.05477806,135.5,135.49,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740612562048,1.9573,135.58,135.53,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740612562254,1.9573,135.58,135.49,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740612562459,7.3867,135.57,135.49,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740612562850,0.5252,135.61,135.49,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740612563046,0.05356168,135.56,135.54,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1740612563244,0.05356168,135.56,135.5,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740612563245,97.35440392,135.63,135.5,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740612563448,85.31440392,135.63,135.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740612563656,0.04788367,135.58,135.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740612563956,85.31440392,135.63,135.59,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1740612564151,0.04733921,135.59,135.5,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740612564354,85.31440392,135.63,135.5,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740612564553,0.04871866,135.56,135.54,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740612564755,7.3857,135.59,135.54,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740612564954,0.04768381,135.56,135.54,7.44018089]
["bitfinex-derivatives","SOLF0:USTF0",1740612567859,0.04768381,135.56,135.54,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1740612568652,7.43508381,135.56,135.54,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1740612572459,0.04768381,135.56,135.54,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1740612572759,0.04768381,135.56,135.55,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740612575759,7.3845,135.61,135.54,0.05248089]
["bitfinex-derivatives","SOLF0:USTF0",1740612576356,7.3845,135.61,135.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740612576559,7.3848,135.6,135.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740612577059,7.43201011,135.6,135.57,7.43920571]
["bitfinex-derivatives","SOLF0:USTF0",1740612578952,0.04721011,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740612579155,0.04721011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612580461,0.04721011,135.6,135.58,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740612581663,0.04721011,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740612583161,0.04721011,135.6,135.57,7.43930571]
["bitfinex-derivatives","SOLF0:USTF0",1740612583759,7.43221011,135.6,135.57,7.43930571]
["bitfinex-derivatives","SOLF0:USTF0",1740612584464,7.43221011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612585155,7.3855,135.59,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612586466,7.3855,135.59,135.57,7.43940571]
["bitfinex-derivatives","SOLF0:USTF0",1740612586765,0.04721011,135.6,135.57,7.43940571]
["bitfinex-derivatives","SOLF0:USTF0",1740612586967,7.43241011,135.6,135.57,7.43940571]
["bitfinex-derivatives","SOLF0:USTF0",1740612588268,7.3854,135.59,135.57,7.43940571]
["bitfinex-derivatives","SOLF0:USTF0",1740612588872,7.3854,135.59,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612589770,7.43221011,135.6,135.57,7.43950571]
["bitfinex-derivatives","SOLF0:USTF0",1740612591277,7.43221011,135.6,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740612591872,0.04721011,135.6,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740612592173,0.04721011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612592374,0.04721011,135.6,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740612593473,0.04721011,135.6,135.57,7.43940571]
["bitfinex-derivatives","SOLF0:USTF0",1740612594073,7.3856,135.59,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612594675,7.3856,135.59,135.57,7.43930571]
["bitfinex-derivatives","SOLF0:USTF0",1740612595379,0.04721011,135.6,135.57,7.43930571]
["bitfinex-derivatives","SOLF0:USTF0",1740612595572,7.43221011,135.6,135.57,7.43930571]
["bitfinex-derivatives","SOLF0:USTF0",1740612600281,7.43221011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612600482,0.04721011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612600984,0.04721011,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740612601584,0.04721011,135.6,135.58,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740612602387,0.04721011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612602588,0.04721011,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740612602883,0.04721011,135.6,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612603089,0.04721011,135.6,135.58,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740612604390,7.3858,135.58,135.57,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1740612604590,15.96291011,135.6,135.5,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612604784,0.6289,135.59,135.5,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612605584,7.3886,135.53,135.51,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612605781,7.3886,135.53,135.51,82.00776854]
["bitfinex-derivatives","SOLF0:USTF0",1740612606986,0.05023276,135.56,135.51,82.00776854]
["bitfinex-derivatives","SOLF0:USTF0",1740612607491,0.05023276,135.56,135.51,93.23216854]
["bitfinex-derivatives","SOLF0:USTF0",1740612607691,0.05023276,135.56,135.51,85.84276854]
["bitfinex-derivatives","SOLF0:USTF0",1740612608084,0.05023276,135.56,135.51,82.00776854]
["bitfinex-derivatives","SOLF0:USTF0",1740612608284,0.05023276,135.56,135.51,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1740612609086,7.3891,135.52,135.51,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1740612609590,0.05418497,135.53,135.44,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612609791,1.9031,135.51,135.44,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612610091,0.6289,135.5,135.44,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612610292,7.3929,135.45,135.44,81.95504287]
["bitfinex-derivatives","SOLF0:USTF0",1740612610993,7.3929,135.45,135.43,0.0510941]
["bitfinex-derivatives","SOLF0:USTF0",1740612611395,7.44871022,135.46,135.43,0.0510941]
["bitfinex-derivatives","SOLF0:USTF0",1740612611791,0.05621022,135.46,135.43,0.0510941]
["bitfinex-derivatives","SOLF0:USTF0",1740612613793,22.22,135.45,135.41,58.89354287]
["bitfinex-derivatives","SOLF0:USTF0",1740612613999,22.22,135.43,135.4,108.12180717]
["bitfinex-derivatives","SOLF0:USTF0",1740612614401,22.22,135.43,135.3,81.75528253]
["bitfinex-derivatives","SOLF0:USTF0",1740612614402,7.3946,135.42,135.3,81.75528253]
["bitfinex-derivatives","SOLF0:USTF0",1740612614598,22.22,135.41,135.3,81.75528253]
["bitfinex-derivatives","SOLF0:USTF0",1740612614797,12.02,135.4,135.34,0.0551534]
["bitfinex-derivatives","SOLF0:USTF0",1740612615100,0.0568768,135.37,135.34,0.0551534]
["bitfinex-derivatives","SOLF0:USTF0",1740612617404,12.02,135.45,135.34,0.0551534]
["bitfinex-derivatives","SOLF0:USTF0",1740612617602,12.02,135.45,135.32,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740612617802,12.02,135.45,135.38,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740612618098,12.02,135.45,135.32,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740612618504,0.05083513,135.4,135.37,0.0479059]
["bitfinex-derivatives","SOLF0:USTF0",1740612618700,0.05083513,135.4,135.38,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740612618901,0.05083513,135.4,135.37,0.0479059]
["bitfinex-derivatives","SOLF0:USTF0",1740612619303,0.05083513,135.4,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740612619901,10.07521452,135.51,135.37,0.0479059]
["bitfinex-derivatives","SOLF0:USTF0",1740612620104,12.02,135.5,135.32,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740612620398,12.02,135.5,135.44,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740612620605,12.02,135.5,135.35,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740612620999,12.02,135.5,135.41,0.05151125]
["bitfinex-derivatives","SOLF0:USTF0",1740612621200,12.02,135.5,135.35,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740612621401,0.04933891,135.47,135.44,0.05656128]
["bitfinex-derivatives","SOLF0:USTF0",1740612621600,12.02,135.5,135.35,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740612621802,0.05032471,135.47,135.44,0.05172675]
["bitfinex-derivatives","SOLF0:USTF0",1740612622000,0.05032471,135.47,135.44,0.05612707]
["bitfinex-derivatives","SOLF0:USTF0",1740612622001,0.05206625,135.47,135.44,0.05612707]
["bitfinex-derivatives","SOLF0:USTF0",1740612622202,0.05206625,135.47,135.44,7.44922707]
["bitfinex-derivatives","SOLF0:USTF0",1740612622402,0.05206625,135.47,135.44,0.05612707]
["bitfinex-derivatives","SOLF0:USTF0",1740612622602,0.05206625,135.47,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612623205,0.05206625,135.47,135.44,0.05612707]
["bitfinex-derivatives","SOLF0:USTF0",1740612623802,0.05206625,135.47,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740612626109,0.05206625,135.47,135.45,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740612626307,0.05206625,135.47,135.44,0.05612707]
["bitfinex-derivatives","SOLF0:USTF0",1740612626707,0.05206625,135.47,135.32,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740612626903,1.27583429,135.51,135.35,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740612627107,214.22,135.5,135.35,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740612627407,1.27583429,135.49,135.35,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740612627608,7.3939,135.44,135.35,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740612627803,12.02,135.43,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740612628004,0.05115168,135.41,135.38,0.05473951]
["bitfinex-derivatives","SOLF0:USTF0",1740612628609,7.3962,135.39,135.38,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1740612629113,29.5562,135.39,135.38,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1740612631212,51.7762,135.39,135.38,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1740612631921,7.4001,135.32,135.25,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740612632216,7.4001,135.32,135.24,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740612632217,12.02,135.32,135.24,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740612633011,12.02,135.32,135.24,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740612633215,0.05206688,135.29,135.27,0.04831226]
["bitfinex-derivatives","SOLF0:USTF0",1740612636022,12.02,135.35,135.27,0.04831226]
["bitfinex-derivatives","SOLF0:USTF0",1740612636216,7.4004,135.32,135.27,7.45101226]
["bitfinex-derivatives","SOLF0:USTF0",1740612636419,7.4004,135.32,135.27,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740612636617,12.02,135.35,135.25,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740612637219,0.04979933,135.31,135.29,0.05337651]
["bitfinex-derivatives","SOLF0:USTF0",1740612637518,7.45049933,135.31,135.29,0.05337651]
["bitfinex-derivatives","SOLF0:USTF0",1740612637724,0.04979933,135.31,135.29,0.05337651]
["bitfinex-derivatives","SOLF0:USTF0",1740612638819,0.04979933,135.31,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612639020,29.6211,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612639418,53.07432688,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612641116,30.85432688,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612641321,29.5811,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612642016,51.8011,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612642519,7.4011,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612642827,19.4211,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612646521,41.6011,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612648323,63.8211,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612649923,63.8411,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612650515,65.11433871,135.3,135.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612652025,7.4081,135.18,135.1,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740612652221,12.04,135.2,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612652625,7.4102,135.14,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612652818,12.04,135.2,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612653019,7.4095,135.15,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612653228,0.05429787,135.17,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612653727,7.4093,135.15,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612657223,0.05429787,135.17,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612657725,7.4092,135.16,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612658124,7.4093,135.15,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612658930,0.05429787,135.17,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612660232,7.4093,135.15,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612660426,0.05429787,135.17,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612660731,22.22,135.29,135.14,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1740612660933,34.26,135.28,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612661128,1.27295369,135.27,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612661331,22.22,135.25,135.11,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740612661532,1.27295369,135.24,135.11,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740612661833,3.16215369,135.24,135.11,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740612662028,3.16215369,135.24,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612662029,0.05358046,135.19,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612662434,7.4083,135.17,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612663742,7.4079,135.18,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612664036,0.05358046,135.19,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612664432,7.46108046,135.19,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612664628,0.05358046,135.19,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612664831,7.4047,135.24,135.16,0.05259831]
["bitfinex-derivatives","SOLF0:USTF0",1740612665036,12.04,135.26,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612665439,7.4051,135.23,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612665647,12.04,135.26,135.11,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740612665842,3.247e-05,135.18,135.16,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1740612666041,12.04,135.29,135.11,14.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740612666246,12.04,135.29,135.11,215.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740612666838,7.4037,135.26,135.11,215.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740612667039,0.04675059,135.21,135.19,0.05214214]
["bitfinex-derivatives","SOLF0:USTF0",1740612667239,7.4037,135.26,135.19,0.05214214]
["bitfinex-derivatives","SOLF0:USTF0",1740612667441,12.04,135.29,135.19,0.05214214]
["bitfinex-derivatives","SOLF0:USTF0",1740612667637,201.14,135.32,135.12,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740612667838,12.04,135.33,135.13,1.36109335]
["bitfinex-derivatives","SOLF0:USTF0",1740612668043,12.04,135.33,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612668242,7.4002,135.32,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612668442,40.3008581,135.34,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612668443,0.05213821,135.31,135.29,0.05055781]
["bitfinex-derivatives","SOLF0:USTF0",1740612669236,7.4011,135.3,135.29,0.05055781]
["bitfinex-derivatives","SOLF0:USTF0",1740612669441,0.05213821,135.31,135.29,0.05055781]
["bitfinex-derivatives","SOLF0:USTF0",1740612669941,7.45323821,135.31,135.29,0.05055781]
["bitfinex-derivatives","SOLF0:USTF0",1740612670142,0.05213821,135.31,135.29,0.05055781]
["bitfinex-derivatives","SOLF0:USTF0",1740612670345,7.4011,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612672240,51.8011,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612672445,53.07436883,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612673843,29.6211,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612674258,51.8011,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612674551,29.6211,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612676451,53.07434938,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612678356,245.07434938,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612679557,243.8011,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612679760,245.07413088,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612679959,260.10973633,135.3,135.29,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612682463,7.4076,135.19,135.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740612683161,7.4077,135.18,135.17,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740612690267,7.4083,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612690473,19.4283,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612696774,20.70017614,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612696975,19.4283,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612697175,19.4483,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612701880,41.6883,135.17,135.16,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740612702680,22.24,135.11,134.94,239.04972263]
["bitfinex-derivatives","SOLF0:USTF0",1740612702980,12.04,135.1,134.99,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740612703179,7.4141,135.07,134.99,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740612703379,12.04,135.1,134.99,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740612704080,0.05592323,135.06,135.03,0.05249417]
["bitfinex-derivatives","SOLF0:USTF0",1740612706884,12.04,135.13,135.03,0.05249417]
["bitfinex-derivatives","SOLF0:USTF0",1740612707078,12.04,135.13,135.02,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740612707382,7.4126,135.1,135.02,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740612707685,7.4126,135.1,135.03,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740612707882,7.4126,135.1,135.04,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740612708084,0.05689832,135.07,135.05,0.0523144]
["bitfinex-derivatives","SOLF0:USTF0",1740612711778,12.04,135.06,135.05,0.0523144]
["bitfinex-derivatives","SOLF0:USTF0",1740612711979,34.28,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612712181,41.6943,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612712974,63.9143,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612713380,41.6743,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612713580,19.4543,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612716688,20.72469023,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612716890,19.4543,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612717294,41.6943,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612717590,42.96474498,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612718187,65.18474498,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612721294,63.9143,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612721496,65.18301341,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612722996,65.18281151,135.06,135.05,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612725193,7.4229,134.91,134.87,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740612725393,12.04,134.93,134.87,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740612725593,12.04,134.93,134.88,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740612725992,19.4617,134.93,134.88,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740612726191,19.4617,134.93,134.89,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612726496,0.04847558,134.92,134.89,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612728296,7.47047558,134.92,134.89,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612729398,0.04847558,134.92,134.89,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612729588,0.04847558,134.92,134.89,22.28889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612729788,12.04,134.96,134.89,22.28889285]
["bitfinex-derivatives","SOLF0:USTF0",1740612729997,7.4201,134.96,134.88,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740612730501,12.04,134.99,134.88,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740612730889,0.05329756,134.95,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612731096,12.04,134.99,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612731598,7.4198,134.96,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612732197,0.04824759,134.95,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612732397,7.4198,134.96,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612733494,0.05409729,134.95,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612733694,7.4195,134.97,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612734393,7.4198,134.96,134.92,0.05516672]
["bitfinex-derivatives","SOLF0:USTF0",1740612734595,7.4198,134.96,134.9,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740612734793,0.05245365,134.95,134.93,0.04722728]
["bitfinex-derivatives","SOLF0:USTF0",1740612735391,7.4209,134.94,134.93,0.04722728]
["bitfinex-derivatives","SOLF0:USTF0",1740612735696,14.8312,135.04,134.93,0.04722728]
["bitfinex-derivatives","SOLF0:USTF0",1740612735697,12.04,135.03,134.93,22.28722728]
["bitfinex-derivatives","SOLF0:USTF0",1740612735897,7.4201,134.96,134.94,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740612736289,7.4201,134.96,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612738795,0.04819805,134.97,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612739402,7.4189,134.98,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612740500,7.4194,134.97,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612740803,22.24,135.02,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612741195,7.4198,134.96,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612742401,22.24,135.02,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612743199,7.4198,134.96,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612743500,22.24,135.02,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612744500,12.04,135.03,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612745006,7.4183,134.99,134.95,2.11666277]
["bitfinex-derivatives","SOLF0:USTF0",1740612746002,7.4183,134.99,134.95,9.53686277]
["bitfinex-derivatives","SOLF0:USTF0",1740612747500,12.04,135.03,134.96,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740612747702,12.04,135.03,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612747906,12.04,135.03,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612748102,13.942,135.05,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612748409,7.4179,135.0,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612749206,7.4181,134.99,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612751511,12.04,135.05,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612751908,10.07521452,135.08,134.98,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1740612752113,22.11521452,135.08,134.95,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740612752314,22.11521452,135.08,135.02,0.05260087]
["bitfinex-derivatives","SOLF0:USTF0",1740612752916,74.5808581,135.08,135.02,0.05260087]
["bitfinex-derivatives","SOLF0:USTF0",1740612753213,52.3408581,135.08,135.02,0.05260087]
["bitfinex-derivatives","SOLF0:USTF0",1740612754215,7.4159,135.03,135.02,0.05260087]
["bitfinex-derivatives","SOLF0:USTF0",1740612754911,52.3408581,135.08,135.02,0.05260087]
["bitfinex-derivatives","SOLF0:USTF0",1740612755417,7.4152,135.05,135.02,9.43110087]
["bitfinex-derivatives","SOLF0:USTF0",1740612755615,7.4152,135.05,135.02,2.01470087]
["bitfinex-derivatives","SOLF0:USTF0",1740612755809,52.3408581,135.08,135.02,2.01470087]
["bitfinex-derivatives","SOLF0:USTF0",1740612755810,40.3008581,135.08,135.02,2.01470087]
["bitfinex-derivatives","SOLF0:USTF0",1740612756217,40.3008581,135.08,135.02,3.90010087]
["bitfinex-derivatives","SOLF0:USTF0",1740612756413,42.2140581,135.13,135.02,3.90010087]
["bitfinex-derivatives","SOLF0:USTF0",1740612756609,12.04,135.12,135.02,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740612757014,12.04,135.12,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612757721,7.4137,135.07,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612758115,12.04,135.12,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612759118,7.413,135.09,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612759317,42.2140581,135.13,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612759521,40.3008581,135.13,135.06,0.05246432]
["bitfinex-derivatives","SOLF0:USTF0",1740612759721,7.4119,135.11,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740612759915,7.4119,135.11,135.07,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740612760116,7.4119,135.11,135.08,0.05465223]
["bitfinex-derivatives","SOLF0:USTF0",1740612760317,12.04,135.15,135.08,7.46785223]
["bitfinex-derivatives","SOLF0:USTF0",1740612760621,7.4113,135.12,135.08,9.50855223]
["bitfinex-derivatives","SOLF0:USTF0",1740612761526,7.4115,135.11,135.08,9.50855223]
["bitfinex-derivatives","SOLF0:USTF0",1740612762714,203.5907,135.17,135.08,4.10435223]
["bitfinex-derivatives","SOLF0:USTF0",1740612762918,215.6307,135.17,135.1,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740612763122,215.6307,135.17,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612764321,7.4107,135.13,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612764715,215.6307,135.17,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612765219,7.411,135.12,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612765820,215.6307,135.17,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612767119,13.9707,135.17,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612767321,7.4089,135.16,135.11,7.46337498]
["bitfinex-derivatives","SOLF0:USTF0",1740612767528,3.9824,135.21,135.11,0.05227498]
["bitfinex-derivatives","SOLF0:USTF0",1740612767720,12.02,135.2,135.09,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740612768020,7.4085,135.17,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612768225,12.02,135.2,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612769426,7.4086,135.17,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612771017,7.4088,135.16,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612772030,12.02,135.2,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612772225,1.967,135.21,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612772529,201.54,135.25,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612772530,12.02,135.24,135.15,0.04852912]
["bitfinex-derivatives","SOLF0:USTF0",1740612772726,7.4064,135.21,135.17,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740612772923,5.4547,135.26,135.18,0.04778065]
["bitfinex-derivatives","SOLF0:USTF0",1740612773125,3.9989,135.26,135.18,0.04778065]
["bitfinex-derivatives","SOLF0:USTF0",1740612773326,7.4047,135.24,135.2,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740612773525,3.9989,135.26,135.21,0.05328497]
["bitfinex-derivatives","SOLF0:USTF0",1740612773820,3.9989,135.26,135.1,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740612774025,7.4051,135.23,135.19,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740612774230,3.9989,135.26,135.19,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740612774430,7.4047,135.24,135.2,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740612774929,7.4047,135.24,135.21,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1740612776127,7.4041,135.25,135.21,7.45563431]
["bitfinex-derivatives","SOLF0:USTF0",1740612777131,7.4041,135.25,135.21,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1740612777431,7.4041,135.25,135.22,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740612777628,7.4034,135.26,135.21,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1740612778329,1.9137,135.31,135.21,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1740612778728,1.9137,135.31,135.26,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740612778930,7.4013,135.3,135.25,0.04943117]
["bitfinex-derivatives","SOLF0:USTF0",1740612779125,213.5,135.33,135.25,0.04943117]
["bitfinex-derivatives","SOLF0:USTF0",1740612779330,3.3498,135.35,135.29,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740612779929,3.3498,135.35,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612780126,7.4001,135.32,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612780432,3.3498,135.35,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612780732,7.4,135.32,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612781127,7.3991,135.34,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612781932,1.895,135.35,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612782328,7.4,135.32,135.31,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1740612784937,1.895,135.35,135.2,197.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740612785137,1.4568,135.34,135.2,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740612785437,1.4568,135.34,135.2,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740612785637,1.2668946,135.33,135.2,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740612785839,1.4568,135.34,135.2,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740612786038,0.05393253,135.28,135.25,0.05404002]
["bitfinex-derivatives","SOLF0:USTF0",1740612786439,7.4011,135.3,135.2,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740612786635,7.4011,135.3,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612786636,0.05047388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612787534,7.45317388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612788338,0.05047388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612788938,7.45307388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612789240,0.05047388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612790647,7.4031,135.27,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612790835,0.05047388,135.28,135.25,0.05394842]
["bitfinex-derivatives","SOLF0:USTF0",1740612791334,0.05047388,135.28,135.27,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740612791531,12.0,135.34,135.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740612792439,1.9934,135.39,135.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740612792640,12.0,135.37,135.3,0.05690928]
["bitfinex-derivatives","SOLF0:USTF0",1740612793733,13.9934,135.39,135.3,0.05690928]
["bitfinex-derivatives","SOLF0:USTF0",1740612793937,12.0,135.4,135.3,0.05690928]
["bitfinex-derivatives","SOLF0:USTF0",1740612794337,12.0,135.4,135.26,198.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740612794533,12.0,135.4,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612794742,7.3966,135.39,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612795243,7.3976,135.37,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612795743,12.0,135.4,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612796244,7.3984,135.35,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612797039,12.0,135.4,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612797740,7.3984,135.35,135.34,0.0472664]
["bitfinex-derivatives","SOLF0:USTF0",1740612800343,34.24,135.4,135.28,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740612800550,34.24,135.4,135.27,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740612800748,34.24,135.4,135.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740612801047,1.26494229,135.39,135.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740612801249,22.24,135.37,135.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740612801448,2.71894229,135.36,135.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740612801644,7.4031,135.27,135.21,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740612801841,7.4031,135.27,135.26,0.05215286]
["bitfinex-derivatives","SOLF0:USTF0",1740612802046,12.0,135.29,135.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740612802345,7.4044,135.25,135.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740612802548,7.4044,135.25,135.23,0.04836516]
["bitfinex-derivatives","SOLF0:USTF0",1740612802747,7.4044,135.24,135.23,0.04836516]
["bitfinex-derivatives","SOLF0:USTF0",1740612803142,0.05674194,135.25,135.15,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740612803446,3.4671,135.28,135.13,121.30494308]
["bitfinex-derivatives","SOLF0:USTF0",1740612803648,3.4671,135.28,135.11,261.5593239]
["bitfinex-derivatives","SOLF0:USTF0",1740612803850,7.4081,135.18,135.11,261.5593239]
["bitfinex-derivatives","SOLF0:USTF0",1740612804251,0.05123226,135.16,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612805642,7.46013226,135.16,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612805840,0.05123226,135.16,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612807352,7.46053226,135.16,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612808347,7.4093,135.15,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612810056,0.05123226,135.16,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612811145,2.0175,135.23,135.14,0.05353817]
["bitfinex-derivatives","SOLF0:USTF0",1740612811346,2.0175,135.23,135.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740612811550,2.0175,135.23,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740612811854,7.4072,135.19,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740612812255,0.05201062,135.18,135.16,0.04980939]
["bitfinex-derivatives","SOLF0:USTF0",1740612812854,0.05201062,135.18,135.16,7.45850939]
["bitfinex-derivatives","SOLF0:USTF0",1740612813053,40.02684133,135.3,135.16,0.04980939]
["bitfinex-derivatives","SOLF0:USTF0",1740612813353,2.0125,135.28,135.09,1.36138114]
["bitfinex-derivatives","SOLF0:USTF0",1740612813851,7.405,135.23,135.19,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740612814059,2.0125,135.28,135.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740612814260,2.0125,135.28,135.2,0.05588882]
["bitfinex-derivatives","SOLF0:USTF0",1740612814557,2.0125,135.28,135.23,0.05149775]
["bitfinex-derivatives","SOLF0:USTF0",1740612814758,2.0125,135.28,135.11,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740612814955,2.0125,135.28,135.24,0.05521524]
["bitfinex-derivatives","SOLF0:USTF0",1740612815156,2.0125,135.28,135.17,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740612815354,2.0125,135.28,135.25,0.05524509]
["bitfinex-derivatives","SOLF0:USTF0",1740612815553,2.0125,135.28,135.11,196.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740612815554,7.4049,135.24,135.11,196.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740612815755,2.0125,135.28,135.16,0.0500216]
["bitfinex-derivatives","SOLF0:USTF0",1740612816056,7.404,135.25,135.2,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740612816258,7.404,135.25,135.21,0.04807247]
["bitfinex-derivatives","SOLF0:USTF0",1740612816661,7.4035,135.26,135.21,0.04807247]
["bitfinex-derivatives","SOLF0:USTF0",1740612817548,7.4024,135.28,135.21,0.04807247]
["bitfinex-derivatives","SOLF0:USTF0",1740612817952,7.4024,135.28,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612818356,7.4024,135.28,135.25,0.05157123]
["bitfinex-derivatives","SOLF0:USTF0",1740612819159,7.4029,135.27,135.25,0.05157123]
["bitfinex-derivatives","SOLF0:USTF0",1740612819362,1.8975,135.29,135.25,0.05157123]
["bitfinex-derivatives","SOLF0:USTF0",1740612819660,1.8975,135.29,135.18,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740612819865,7.4047,135.24,135.2,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740612820961,0.04919638,135.23,135.21,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1740612822461,7.45459638,135.23,135.21,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1740612822667,0.04919638,135.23,135.21,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1740612822860,7.4055,135.22,135.21,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1740612823863,0.04919638,135.23,135.21,0.05019513]
["bitfinex-derivatives","SOLF0:USTF0",1740612825960,7.4028,135.27,135.23,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740612826359,1.8975,135.29,135.13,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740612826663,7.4046,135.24,135.21,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740612826965,7.4052,135.23,135.13,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740612827164,7.4052,135.23,135.21,0.04672676]
["bitfinex-derivatives","SOLF0:USTF0",1740612827464,7.4046,135.24,135.21,7.45315701]
["bitfinex-derivatives","SOLF0:USTF0",1740612827663,7.4046,135.24,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612827859,1.8975,135.29,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612828067,7.4055,135.23,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612828563,1.8975,135.29,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612828767,7.4055,135.22,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612829369,7.4051,135.23,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612829766,24.1375,135.29,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612829966,7.4055,135.22,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612830774,24.1375,135.29,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612830968,1.26291445,135.28,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612831364,7.4055,135.22,135.21,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1740612832368,34.24,135.24,135.15,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740612832568,1.9004,135.23,135.14,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612833079,12.0,135.29,135.14,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612833272,12.0,135.29,135.14,197.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612833471,0.05357515,135.23,135.2,0.0564038]
["bitfinex-derivatives","SOLF0:USTF0",1740612833672,12.0,135.29,135.15,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740612833873,0.0554525,135.23,135.2,0.04907019]
["bitfinex-derivatives","SOLF0:USTF0",1740612834170,12.0,135.29,135.24,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740612834570,0.05478076,135.28,135.25,0.05436871]
["bitfinex-derivatives","SOLF0:USTF0",1740612834867,7.45738076,135.28,135.25,0.05436871]
["bitfinex-derivatives","SOLF0:USTF0",1740612835669,7.4029,135.27,135.25,0.05436871]
["bitfinex-derivatives","SOLF0:USTF0",1740612836176,0.05478076,135.28,135.25,0.05436871]
["bitfinex-derivatives","SOLF0:USTF0",1740612836370,7.4033,135.26,135.25,0.05436871]
["bitfinex-derivatives","SOLF0:USTF0",1740612839879,44.42,135.26,135.14,197.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612840076,34.24,135.25,135.16,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740612840371,34.24,135.25,135.14,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612840675,1.9575,135.24,135.14,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740612841067,0.05211526,135.2,135.18,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1740612841271,0.05211526,135.2,135.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740612841469,7.4099,135.14,135.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740612841669,12.0,135.17,135.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740612841872,12.0,135.17,135.1,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740612842076,12.0,135.17,135.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740612842271,12.0,135.17,135.09,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740612842272,34.24,135.17,135.08,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740612842476,0.05218131,135.15,135.12,0.04853772]
["bitfinex-derivatives","SOLF0:USTF0",1740612843072,0.05218131,135.15,135.05,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740612843574,34.24,135.17,135.05,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740612843770,34.24,135.17,135.04,81.5569854]
["bitfinex-derivatives","SOLF0:USTF0",1740612843970,1.26128849,135.16,135.04,81.5569854]
["bitfinex-derivatives","SOLF0:USTF0",1740612844172,7.4121,135.1,135.09,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612844374,19.4121,135.1,135.09,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612844572,34.24,135.1,135.04,70.76606523]
["bitfinex-derivatives","SOLF0:USTF0",1740612844775,7.416,135.03,134.97,13.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740612845978,0.0467452,135.01,134.99,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1740612854580,7.4641452,135.01,134.99,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1740612856883,0.0467452,135.01,134.99,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1740612858178,223.64,135.1,134.99,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1740612858179,22.24,135.1,134.99,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1740612858379,22.24,135.1,134.98,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740612859285,0.05268352,135.05,135.03,7.47093135]
["bitfinex-derivatives","SOLF0:USTF0",1740612859587,22.24,135.1,135.03,7.47093135]
["bitfinex-derivatives","SOLF0:USTF0",1740612859787,0.05180658,135.05,135.03,7.47093135]
["bitfinex-derivatives","SOLF0:USTF0",1740612860085,0.05320506,135.05,135.04,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740612860488,12.02,135.11,135.03,0.05261014]
["bitfinex-derivatives","SOLF0:USTF0",1740612861185,12.02,135.11,135.03,7.46841014]
["bitfinex-derivatives","SOLF0:USTF0",1740612861485,7.4141,135.07,135.03,7.46841014]
["bitfinex-derivatives","SOLF0:USTF0",1740612861688,0.05321446,135.08,135.04,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740612862188,7.46661446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612862486,7.46661446,135.08,135.05,7.46290496]
["bitfinex-derivatives","SOLF0:USTF0",1740612862689,0.05321446,135.08,135.05,7.46290496]
["bitfinex-derivatives","SOLF0:USTF0",1740612863085,0.05321446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612863588,7.46651446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612863780,0.05321446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612864880,7.46681446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612865081,0.05321446,135.08,135.05,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740612865989,0.05321446,135.08,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740612868081,0.05321446,135.08,135.06,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740612869491,0.05321446,135.08,135.06,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740612870290,0.05321446,135.08,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740612870689,0.05321446,135.08,135.06,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740612870892,0.05321446,135.08,135.06,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740612871388,0.05321446,135.08,135.06,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740612871594,0.05321446,135.08,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740612871988,19.4291,135.16,135.11,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740612872389,19.4291,135.16,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612872390,12.02,135.16,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612872696,19.4289,135.16,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612872891,12.02,135.16,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612873085,0.04784911,135.13,135.1,0.04979485]
["bitfinex-derivatives","SOLF0:USTF0",1740612873293,12.02,135.19,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612873498,7.4082,135.18,135.13,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740612873793,7.4082,135.18,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612874390,0.05117282,135.14,135.11,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1740612874593,7.4082,135.18,135.11,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1740612874793,7.4082,135.18,135.14,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740612875395,12.02,135.23,135.07,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612875595,34.26,135.23,135.07,196.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612875898,7.4082,135.18,135.14,0.05666228]
["bitfinex-derivatives","SOLF0:USTF0",1740612876095,12.02,135.23,135.07,196.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612876398,12.02,135.24,135.15,0.04934461]
["bitfinex-derivatives","SOLF0:USTF0",1740612876593,7.4067,135.2,135.07,196.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612876897,34.26,135.24,135.07,196.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740612877097,7.4073,135.19,135.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740612877298,7.4073,135.19,135.14,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740612877592,34.26,135.24,135.15,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1740612877793,34.26,135.24,135.14,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740612878001,34.26,135.24,135.18,0.05248233]
["bitfinex-derivatives","SOLF0:USTF0",1740612878198,7.4072,135.19,135.18,0.05248233]
["bitfinex-derivatives","SOLF0:USTF0",1740612882900,7.4072,135.19,135.18,0.00258233]
["bitfinex-derivatives","SOLF0:USTF0",1740612883195,29.6072,135.19,135.18,0.00258233]
["bitfinex-derivatives","SOLF0:USTF0",1740612883401,7.4102,135.14,135.1,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740612883798,12.0,135.16,135.09,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740612884002,7.4107,135.13,135.09,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740612884399,0.05538352,135.12,135.1,0.05392531]
["bitfinex-derivatives","SOLF0:USTF0",1740612885301,0.05538352,135.12,135.1,7.46562531]
["bitfinex-derivatives","SOLF0:USTF0",1740612886308,0.05538352,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740612886509,7.4101,135.14,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740612887804,7.4097,135.15,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740612888005,12.0,135.16,135.1,0.05392531]
["bitfinex-derivatives","SOLF0:USTF0",1740612888806,19.409,135.16,135.13,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740612889302,7.409,135.16,135.13,7.45789142]
["bitfinex-derivatives","SOLF0:USTF0",1740612889704,7.4084,135.17,135.13,7.45789142]
["bitfinex-derivatives","SOLF0:USTF0",1740612890806,7.4084,135.17,135.14,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740612891106,34.24,135.21,135.13,0.04779142]
["bitfinex-derivatives","SOLF0:USTF0",1740612891606,7.4099,135.14,135.13,0.04779142]
["bitfinex-derivatives","SOLF0:USTF0",1740612891807,12.0,135.14,135.08,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740612892502,7.4115,135.12,135.08,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740612893103,0.05210639,135.11,135.09,0.05567248]
["bitfinex-derivatives","SOLF0:USTF0",1740612893500,7.46370639,135.11,135.09,0.05567248]
["bitfinex-derivatives","SOLF0:USTF0",1740612896110,0.05210639,135.11,135.09,0.05567248]
["bitfinex-derivatives","SOLF0:USTF0",1740612898212,0.05210639,135.11,135.1,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740612899710,0.1489,135.2,135.11,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740612899914,0.1489,135.2,135.08,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740612899915,12.0,135.19,135.08,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740612900818,12.0,135.19,135.12,0.05407945]
["bitfinex-derivatives","SOLF0:USTF0",1740612901017,7.4084,135.17,135.13,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740612901916,7.4074,135.19,135.14,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740612902106,34.24,135.23,135.08,196.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740612902308,7.4088,135.16,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612903218,7.4085,135.17,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612904217,22.00671033,135.23,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612904815,7.4078,135.18,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612905318,22.00671033,135.23,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612905519,1.26037598,135.22,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612905820,22.00671033,135.23,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612906015,10.00671033,135.23,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612906214,12.0,135.22,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612906620,7.4069,135.2,135.15,7.46532322]
["bitfinex-derivatives","SOLF0:USTF0",1740612907320,12.0,135.22,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612908016,40.02684133,135.24,135.15,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1740612908212,7.407,135.2,135.09,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740612908422,40.02684133,135.24,135.18,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1740612908721,7.4069,135.2,135.16,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740612909116,7.4069,135.2,135.17,0.0559349]
["bitfinex-derivatives","SOLF0:USTF0",1740612909323,7.4077,135.18,135.17,0.0559349]
["bitfinex-derivatives","SOLF0:USTF0",1740612909722,40.02684133,135.24,135.17,0.0559349]
["bitfinex-derivatives","SOLF0:USTF0",1740612910025,12.0,135.25,135.17,0.0559349]
["bitfinex-derivatives","SOLF0:USTF0",1740612910216,12.0,135.25,135.17,7.4640349]
["bitfinex-derivatives","SOLF0:USTF0",1740612910413,211.54671033,135.26,135.17,0.0559349]
["bitfinex-derivatives","SOLF0:USTF0",1740612910716,10.00671033,135.26,135.2,0.05203544]
["bitfinex-derivatives","SOLF0:USTF0",1740612910922,7.4056,135.22,135.18,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740612911124,22.00671033,135.26,135.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740612911319,7.4048,135.24,135.19,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1740612911520,22.00671033,135.26,135.19,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1740612912715,7.4053,135.23,135.19,7.45776612]
["bitfinex-derivatives","SOLF0:USTF0",1740612912919,22.00671033,135.26,135.19,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1740612914031,12.0,135.26,135.19,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1740612914325,12.0,135.26,135.23,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740612914525,12.0,135.29,135.2,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740612914722,7.4033,135.27,135.23,7.45446379]
["bitfinex-derivatives","SOLF0:USTF0",1740612915027,12.0,135.29,135.23,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1740612916027,7.4031,135.27,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612916226,12.0,135.3,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740612916825,12.0,135.3,135.23,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1740612917027,7.4025,135.28,135.25,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740612917325,12.0,135.33,135.21,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612917521,7.4009,135.31,135.25,0.05536705]
["bitfinex-derivatives","SOLF0:USTF0",1740612917831,12.0,135.33,135.25,0.05536705]
["bitfinex-derivatives","SOLF0:USTF0",1740612918232,7.4011,135.31,135.27,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740612918425,40.02684133,135.35,135.21,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612918625,40.02684133,135.35,135.28,0.05214582]
["bitfinex-derivatives","SOLF0:USTF0",1740612920126,7.3996,135.33,135.28,0.05214582]
["bitfinex-derivatives","SOLF0:USTF0",1740612920326,12.1999,135.37,135.21,209.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612920530,12.1999,135.37,135.29,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1740612921227,12.0,135.37,135.29,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1740612921432,12.0,135.37,135.3,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740612921731,12.0,135.37,135.21,209.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612921934,12.0,135.37,135.32,0.05500771]
["bitfinex-derivatives","SOLF0:USTF0",1740612922133,12.0,135.37,135.21,209.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612922332,12.0,135.37,135.33,0.04933492]
["bitfinex-derivatives","SOLF0:USTF0",1740612922632,12.0,135.37,135.21,209.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612922826,12.0,135.37,135.34,0.04970147]
["bitfinex-derivatives","SOLF0:USTF0",1740612923032,12.0,135.37,135.28,0.04685079]
["bitfinex-derivatives","SOLF0:USTF0",1740612923232,12.0,135.37,135.26,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740612923531,12.0,135.37,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612924233,7.4,135.32,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612924638,12.0,135.37,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612924828,7.3995,135.33,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612925035,12.0,135.37,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612925536,7.4,135.32,135.31,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1740612925738,34.24,135.37,135.21,197.012]
["bitfinex-derivatives","SOLF0:USTF0",1740612926034,0.05683177,135.33,135.21,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740612926437,7.4037,135.26,135.21,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740612926937,7.4029,135.27,135.23,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740612927139,0.04965232,135.25,135.23,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740612929630,7.45355232,135.25,135.22,7.4585005]
["bitfinex-derivatives","SOLF0:USTF0",1740612929831,0.04965232,135.25,135.22,7.4585005]
["bitfinex-derivatives","SOLF0:USTF0",1740612930431,0.04965232,135.25,135.23,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1740612930638,7.4019,135.29,135.22,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1740612930935,11.98,135.3,135.22,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1740612932236,11.98,135.3,135.22,7.4585005]
["bitfinex-derivatives","SOLF0:USTF0",1740612932437,11.98,135.3,135.22,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1740612932637,7.4025,135.28,135.24,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740612932838,7.4025,135.28,135.21,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740612933034,7.4025,135.28,135.25,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1740612933342,22.24,135.37,135.25,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1740612933541,22.24,135.37,135.21,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740612933736,7.3999,135.33,135.3,0.04784793]
["bitfinex-derivatives","SOLF0:USTF0",1740612933935,11.98,135.38,135.3,0.04784793]
["bitfinex-derivatives","SOLF0:USTF0",1740612934438,7.3987,135.35,135.31,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740612934739,11.98,135.38,135.31,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740612935037,7.3984,135.35,135.33,0.04707053]
["bitfinex-derivatives","SOLF0:USTF0",1740612937135,7.3989,135.34,135.33,0.04707053]
["bitfinex-derivatives","SOLF0:USTF0",1740612939029,7.4003,135.32,135.29,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740612940139,0.05267504,135.32,135.29,0.05221269]
["bitfinex-derivatives","SOLF0:USTF0",1740612940943,0.05267504,135.32,135.31,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740612941331,7.3975,135.37,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740612941939,34.22,135.4,135.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740612942136,7.398,135.36,135.33,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740612942336,34.22,135.4,135.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740612942631,7.3982,135.36,135.33,0.04834234]
["bitfinex-derivatives","SOLF0:USTF0",1740612943336,7.3972,135.38,135.33,0.04834234]
["bitfinex-derivatives","SOLF0:USTF0",1740612944043,11.98,135.41,135.33,0.04834234]
["bitfinex-derivatives","SOLF0:USTF0",1740612944340,7.3965,135.39,135.33,0.04834234]
["bitfinex-derivatives","SOLF0:USTF0",1740612944540,7.3965,135.39,135.36,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740612945039,7.3959,135.4,135.36,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740612945434,22.24,135.46,135.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740612945640,11.98,135.45,135.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740612945942,11.98,135.45,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612946143,22.24,135.46,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612946339,7.3946,135.42,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612947444,7.3942,135.43,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612949437,10.00671033,135.47,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612949635,10.00671033,135.47,135.42,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740612950242,10.00671033,135.47,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612951344,7.3946,135.42,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612951648,10.00671033,135.47,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612952046,7.3946,135.42,135.41,0.05358159]
["bitfinex-derivatives","SOLF0:USTF0",1740612961456,22.16,135.42,135.31,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740612961657,11.98,135.41,135.31,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740612962649,0.0486563,135.37,135.35,0.050622]
["bitfinex-derivatives","SOLF0:USTF0",1740612963157,7.3979,135.36,135.35,0.050622]
["bitfinex-derivatives","SOLF0:USTF0",1740612964055,0.0486563,135.37,135.3,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740612964250,0.0486563,135.37,135.25,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740612964453,1.26215598,135.4,135.27,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740612964753,1.26215598,135.4,135.25,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740612964754,22.24,135.39,135.25,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740612964948,22.24,135.39,135.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740612965152,0.04721654,135.33,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612965356,34.22,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612965555,42.88215598,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612965854,65.06215598,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612966156,8.66215598,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612966355,7.4,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612966553,0.05062204,135.33,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612969662,7.4,135.32,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612970357,7.45052204,135.33,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612970759,0.05062204,135.33,135.31,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612973759,10.00671033,135.4,135.31,22.16007932]
["bitfinex-derivatives","SOLF0:USTF0",1740612973959,7.3953,135.41,135.32,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740612974654,10.00671033,135.42,135.38,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740612974951,10.00671033,135.42,135.35,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1740612975155,7.3959,135.4,135.35,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740612975351,0.04839876,135.41,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612975559,10.00671033,135.42,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612975760,7.3968,135.38,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612977464,0.04901355,135.4,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612977965,7.44481355,135.4,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612978167,0.04901355,135.4,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612980567,7.3968,135.38,135.37,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1740612983369,51.7968,135.38,135.37,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612983569,44.4,135.38,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612983769,22.24,135.38,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612983969,22.24,135.38,135.27,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740612984161,7.4012,135.3,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612984372,34.22,135.34,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612984568,0.05536096,135.28,135.25,0.04884511]
["bitfinex-derivatives","SOLF0:USTF0",1740612984776,34.22,135.34,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612984974,0.05081,135.28,135.25,0.04909602]
["bitfinex-derivatives","SOLF0:USTF0",1740612985164,34.22,135.34,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612985367,0.05375736,135.28,135.25,0.04660332]
["bitfinex-derivatives","SOLF0:USTF0",1740612985672,34.22,135.34,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612985873,7.4031,135.27,135.25,0.05313001]
["bitfinex-derivatives","SOLF0:USTF0",1740612986073,7.4031,135.27,135.23,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740612986273,7.45220234,135.27,135.25,0.05423757]
["bitfinex-derivatives","SOLF0:USTF0",1740612987971,7.4033,135.26,135.25,0.05423757]
["bitfinex-derivatives","SOLF0:USTF0",1740612988172,7.4033,135.26,135.25,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740612988477,12.02910234,135.27,135.17,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740612988868,11.98,135.27,135.17,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740612989363,11.98,135.27,135.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740612989569,0.05212949,135.23,135.21,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1740612989771,0.05212949,135.23,135.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740612989966,0.05212949,135.23,135.08,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740612990167,22.24,135.25,135.09,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740612990370,1.25935817,135.24,135.09,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740612990571,1.25935817,135.24,135.11,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740612990972,1.25935817,135.24,135.16,0.05685814]
["bitfinex-derivatives","SOLF0:USTF0",1740612991167,0.05553997,135.19,135.16,0.05685814]
["bitfinex-derivatives","SOLF0:USTF0",1740612991368,11.98,135.18,135.16,0.05685814]
["bitfinex-derivatives","SOLF0:USTF0",1740612991569,11.98,135.18,135.1,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740612991778,7.4083,135.17,135.16,0.04724755]
["bitfinex-derivatives","SOLF0:USTF0",1740612991971,12.02893545,135.18,135.15,0.05460743]
["bitfinex-derivatives","SOLF0:USTF0",1740612992171,7.4087,135.17,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740612992376,7.4087,135.17,135.15,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1740612994277,12.03150677,135.18,135.15,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1740612996079,12.03150677,135.18,135.17,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740612996279,11.98,135.24,135.15,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1740612996478,19.3846,135.24,135.2,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740612996873,201.4524,135.29,135.1,14.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740612996874,11.98,135.26,135.1,14.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740612997272,7.404,135.25,135.1,14.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740612997580,0.04869145,135.19,135.17,0.04736585]
["bitfinex-derivatives","SOLF0:USTF0",1740612997772,11.98,135.26,135.17,0.04736585]
["bitfinex-derivatives","SOLF0:USTF0",1740612997973,11.98,135.26,135.11,1.36111585]
["bitfinex-derivatives","SOLF0:USTF0",1740612998174,11.98,135.26,135.12,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740612998376,7.4039,135.25,135.12,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740612999082,0.05575404,135.2,135.17,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1740612999279,19.3835,135.26,135.12,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740612999581,201.2,135.29,135.24,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740613000086,201.2,135.29,135.13,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740613000381,0.05419079,135.22,135.2,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1740613000586,201.2,135.29,135.13,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740613000988,7.403,135.27,135.13,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740613001184,201.2,135.29,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740613001386,7.4037,135.26,135.13,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740613001787,0.05235163,135.21,135.18,0.05308236]
["bitfinex-derivatives","SOLF0:USTF0",1740613001986,7.4037,135.26,135.18,0.05308236]
["bitfinex-derivatives","SOLF0:USTF0",1740613002185,213.18,135.29,135.18,0.05308236]
["bitfinex-derivatives","SOLF0:USTF0",1740613002388,235.41,135.29,135.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613002693,235.41,135.29,135.16,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740613002885,1.25926544,135.28,135.16,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740613003086,1.25926544,135.28,135.21,0.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1740613003287,7.4055,135.22,135.21,0.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1740613003491,11.98,135.22,135.14,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740613003889,11.98,135.22,135.09,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740613004186,11.98,135.22,135.15,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740613004593,0.04929658,135.2,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613005484,7.4077,135.18,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613008394,0.04929658,135.2,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613009398,7.4077,135.18,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613015204,0.04929658,135.2,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613016606,7.4077,135.18,135.17,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740613018404,7.4077,135.18,135.17,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613019607,51.8377,135.18,135.17,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613019906,51.9683,135.18,135.17,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613020303,253.3883,135.18,135.17,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613020607,262.37686796,135.18,135.17,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613021210,7.4129,135.09,135.04,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740613022312,0.05277674,135.08,135.05,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1740613023007,7.46597674,135.08,135.05,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1740613023313,0.05277674,135.08,135.05,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1740613025012,22.23,135.17,135.05,0.04766575]
["bitfinex-derivatives","SOLF0:USTF0",1740613025218,34.23,135.16,135.03,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740613025619,12.0,135.16,135.03,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740613026017,10.00671033,135.19,135.03,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740613026216,6.903e-05,135.11,135.08,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1740613026410,10.00671033,135.19,135.08,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740613026620,10.00671033,135.19,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613027213,22.23,135.22,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613027520,12.3049,135.24,135.13,0.05158475]
["bitfinex-derivatives","SOLF0:USTF0",1740613027818,7.4062,135.21,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613028014,34.5349,135.24,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613028213,34.5349,135.24,135.14,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1740613028417,34.5349,135.24,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613028918,1.25871762,135.23,135.15,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613029116,22.23,135.22,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613029315,1.39151762,135.21,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613029614,1.2585368,135.2,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613029818,7.4108,135.13,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613030119,0.04676903,135.12,135.1,7.4657517]
["bitfinex-derivatives","SOLF0:USTF0",1740613030318,7.41,135.14,135.09,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740613030515,0.04676903,135.12,135.1,0.05295971]
["bitfinex-derivatives","SOLF0:USTF0",1740613030718,0.04676903,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740613031019,0.04676903,135.12,135.1,2.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1740613032514,0.04676903,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740613032717,11.98,135.15,135.1,2.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1740613032923,11.98,135.2,135.1,2.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1740613033212,22.5349,135.24,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613033418,22.23,135.2,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613033620,22.23,135.2,135.1,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740613033821,22.23,135.2,135.14,0.04746473]
["bitfinex-derivatives","SOLF0:USTF0",1740613034222,7.4093,135.15,135.14,0.04746473]
["bitfinex-derivatives","SOLF0:USTF0",1740613036826,11.98,135.22,135.14,0.04746473]
["bitfinex-derivatives","SOLF0:USTF0",1740613037324,40.15824133,135.25,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613037526,11.98,135.24,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613037723,52.00684133,135.25,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613037923,74.23684133,135.25,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613038225,40.02684133,135.25,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613038426,52.00684133,135.25,135.17,7.46413339]
["bitfinex-derivatives","SOLF0:USTF0",1740613038826,52.00684133,135.25,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613039027,7.4055,135.23,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613039728,7.4055,135.23,135.19,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740613039929,213.46,135.26,135.17,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1740613040227,11.98,135.25,135.2,0.05231445]
["bitfinex-derivatives","SOLF0:USTF0",1740613040430,11.98,135.25,135.18,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740613040627,11.98,135.25,135.21,0.04903422]
["bitfinex-derivatives","SOLF0:USTF0",1740613041132,7.4055,135.22,135.21,0.04903422]
["bitfinex-derivatives","SOLF0:USTF0",1740613043332,11.98,135.25,135.21,0.04903422]
["bitfinex-derivatives","SOLF0:USTF0",1740613043832,7.4055,135.22,135.21,0.04903422]
["bitfinex-derivatives","SOLF0:USTF0",1740613045730,11.98,135.25,135.21,0.04903422]
["bitfinex-derivatives","SOLF0:USTF0",1740613046423,22.23,135.22,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613046733,22.23,135.24,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613046935,11.98,135.25,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613047634,7.45653422,135.19,135.16,0.04914844]
["bitfinex-derivatives","SOLF0:USTF0",1740613047828,201.48,135.26,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613048033,0.04903422,135.19,135.16,0.05230562]
["bitfinex-derivatives","SOLF0:USTF0",1740613048237,11.98,135.25,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613048439,0.04662771,135.19,135.16,0.05240578]
["bitfinex-derivatives","SOLF0:USTF0",1740613048737,7.4058,135.22,135.18,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740613049435,7.4051,135.23,135.2,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740613049941,7.4051,135.23,135.2,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1740613052637,7.4051,135.23,135.2,7.45802972]
["bitfinex-derivatives","SOLF0:USTF0",1740613053139,11.98,135.25,135.2,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1740613053734,7.4055,135.22,135.2,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1740613054439,7.4061,135.21,135.2,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1740613054939,34.21,135.25,135.1,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740613055330,34.21,135.25,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740613055331,7.4081,135.18,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740613056043,0.05156207,135.18,135.15,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1740613056242,7.4088,135.16,135.15,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1740613057240,34.26156207,135.18,135.09,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740613057642,7.4107,135.13,135.09,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740613057940,11.98,135.18,135.09,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740613058139,11.98,135.18,135.1,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740613058342,0.04984667,135.15,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613058845,7.4104,135.13,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613064051,7.4102,135.14,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613064348,0.04984667,135.15,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613065245,7.4099,135.14,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613071553,7.4104,135.13,135.12,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1740613073452,7.4121,135.11,135.06,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740613074155,7.4121,135.11,135.07,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740613074453,7.4112,135.12,135.06,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740613074655,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613076553,7.46155095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613078053,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613078755,7.46185095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613080259,7.4126,135.09,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613080463,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613081062,7.4126,135.09,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613083666,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613085268,12.02935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613085467,7.4126,135.09,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613087870,12.02935095,135.1,135.08,7.46190607]
["bitfinex-derivatives","SOLF0:USTF0",1740613088071,12.02935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613088269,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613088470,0.04935095,135.1,135.08,7.46180607]
["bitfinex-derivatives","SOLF0:USTF0",1740613088874,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613089472,7.4126,135.09,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613089670,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613090169,7.46175095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613090969,0.04935095,135.1,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613091568,7.4107,135.13,135.08,0.04900607]
["bitfinex-derivatives","SOLF0:USTF0",1740613091769,7.4107,135.13,134.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740613091970,7.4107,135.13,135.1,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740613092274,7.4102,135.14,135.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613092569,7.4102,135.14,135.11,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740613092777,7.4102,135.14,135.02,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740613092982,7.4102,135.14,135.11,7.46218604]
["bitfinex-derivatives","SOLF0:USTF0",1740613093184,0.05428531,135.09,134.98,13.7182133]
["bitfinex-derivatives","SOLF0:USTF0",1740613093380,11.98,135.15,134.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740613093586,11.98,135.15,134.98,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1740613093779,0.0524925,135.08,135.05,0.05310846]
["bitfinex-derivatives","SOLF0:USTF0",1740613094080,0.05230013,135.08,135.05,7.46946521]
["bitfinex-derivatives","SOLF0:USTF0",1740613094285,7.46560013,135.08,135.05,7.46946521]
["bitfinex-derivatives","SOLF0:USTF0",1740613094477,7.46560013,135.08,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613096079,0.05230013,135.08,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613096280,7.4138,135.07,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613096483,0.05230013,135.08,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613097389,7.46570013,135.08,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613098292,7.4143,135.06,135.05,0.05486521]
["bitfinex-derivatives","SOLF0:USTF0",1740613101395,7.4152,135.05,135.01,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740613102394,7.4152,135.05,134.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740613102395,7.4159,135.03,135.0,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740613102594,7.4159,135.03,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613103189,0.05569211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613103389,7.47129211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613104495,7.4159,135.03,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613111505,7.47129211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613112298,0.05569211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613113298,7.47129211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613115107,0.05569211,135.04,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613115307,7.4159,135.03,135.02,0.05279407]
["bitfinex-derivatives","SOLF0:USTF0",1740613124915,7.4207,134.95,134.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613125110,11.98,134.98,134.9,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740613125315,11.98,134.98,134.85,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613125316,34.21,134.98,134.85,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613125515,34.21,134.98,134.86,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740613126016,7.4234,134.9,134.86,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740613126317,11.98,134.98,134.86,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740613126517,0.05197517,134.89,134.87,0.04910076]
["bitfinex-derivatives","SOLF0:USTF0",1740613126712,11.98,134.98,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613126919,0.04895932,134.89,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613127116,7.4212,134.94,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613127315,0.05631441,134.9,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613127516,11.98,134.98,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613127818,7.4213,134.94,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613128222,11.98,134.98,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613128422,7.4216,134.93,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613128718,7.4216,134.93,134.92,0.05421913]
["bitfinex-derivatives","SOLF0:USTF0",1740613128921,7.4216,134.93,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613129224,7.4216,134.93,134.91,0.05334198]
["bitfinex-derivatives","SOLF0:USTF0",1740613130612,0.04790632,134.94,134.91,0.05334198]
["bitfinex-derivatives","SOLF0:USTF0",1740613131423,192.0,135.01,134.91,0.05334198]
["bitfinex-derivatives","SOLF0:USTF0",1740613131623,12.0,134.99,134.86,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740613132624,0.04661016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613133028,7.4217,134.93,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613133621,7.46771016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613133827,0.04661016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613135332,7.46771016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613135937,0.04661016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613137029,0.04661016,134.94,134.91,7.47459474]
["bitfinex-derivatives","SOLF0:USTF0",1740613137227,0.04661016,134.94,134.91,0.05229474]
["bitfinex-derivatives","SOLF0:USTF0",1740613137626,0.04661016,134.94,134.92,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740613139927,7.4197,134.97,134.93,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740613140132,7.4197,134.97,134.92,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740613140333,12.0,134.99,134.92,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740613140544,7.4192,134.98,134.94,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740613140739,12.0,134.99,134.92,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740613141039,0.0554603,134.97,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613141338,7.4750603,134.97,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613141637,0.0554603,134.97,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613141839,7.4198,134.96,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613142733,0.0554603,134.97,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613145439,7.4203,134.95,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613148643,0.0554603,134.97,134.94,0.05077703]
["bitfinex-derivatives","SOLF0:USTF0",1740613149046,12.0,135.01,134.94,2.02717703]
["bitfinex-derivatives","SOLF0:USTF0",1740613149236,201.72,135.05,134.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740613149441,12.0,135.03,134.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740613149947,7.4173,135.01,134.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740613150446,7.4173,135.01,134.98,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740613151042,40.02684133,135.08,135.0,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740613151247,52.00684133,135.08,134.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740613151449,52.00684133,135.08,135.03,0.04867286]
["bitfinex-derivatives","SOLF0:USTF0",1740613151648,52.00684133,135.08,134.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740613151847,52.00684133,135.08,135.04,0.05147986]
["bitfinex-derivatives","SOLF0:USTF0",1740613152051,52.00684133,135.08,135.05,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1740613153044,11.98,135.08,135.05,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1740613153544,7.4143,135.06,135.05,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1740613155548,7.4143,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613158850,51.8643,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613159055,53.72454254,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613159447,53.72447572,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613160355,53.72459039,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613160759,65.70459039,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613161155,42.22,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613161354,43.47534876,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613162655,65.70534876,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613164461,65.70519609,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613165260,85.23710212,135.06,135.05,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613165457,7.4209,134.94,134.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740613165661,11.98,134.96,134.91,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740613165861,11.98,134.96,134.83,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740613166161,7.424,134.89,134.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740613166361,34.21,134.96,134.85,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740613166562,0.0556194,134.87,134.85,7.47322015]
["bitfinex-derivatives","SOLF0:USTF0",1740613166765,34.21,134.96,134.85,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740613166957,0.05029872,134.87,134.85,7.48094309]
["bitfinex-derivatives","SOLF0:USTF0",1740613167163,34.21,134.96,134.89,0.0555264]
["bitfinex-derivatives","SOLF0:USTF0",1740613167362,7.4229,134.91,134.86,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1740613167663,34.21,134.96,134.87,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1740613167854,0.05037394,134.9,134.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740613168062,11.98,134.96,134.9,0.05667382]
["bitfinex-derivatives","SOLF0:USTF0",1740613168256,0.04871887,134.94,134.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740613168462,11.98,134.98,134.92,0.04676965]
["bitfinex-derivatives","SOLF0:USTF0",1740613168660,11.98,134.98,134.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740613169169,11.98,134.98,134.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740613169367,10.00671033,135.01,134.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740613169565,11.98,135.0,134.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740613169764,7.4204,134.95,134.91,7.47198258]
["bitfinex-derivatives","SOLF0:USTF0",1740613169965,7.4204,134.95,134.92,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740613170162,7.4214,134.93,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613170566,11.98,135.0,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613170965,7.421,134.94,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613171165,11.98,135.0,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613172169,7.4204,134.95,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613173063,7.4194,134.97,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613173367,11.98,135.0,134.92,4.13579327]
["bitfinex-derivatives","SOLF0:USTF0",1740613173570,7.4179,135.0,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740613174071,7.417,135.02,134.98,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740613174271,11.98,135.04,134.98,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740613174672,7.4181,135.0,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613174871,11.98,135.04,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613175265,7.4181,134.99,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613175672,11.98,135.04,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613175869,7.4175,135.01,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613176466,11.98,135.04,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613176670,7.4167,135.02,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613177775,7.4162,135.03,134.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740613177975,7.4162,135.03,134.99,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740613178176,7.4162,135.03,134.99,2.05948925]
["bitfinex-derivatives","SOLF0:USTF0",1740613178377,7.4162,135.03,134.99,9.47728925]
["bitfinex-derivatives","SOLF0:USTF0",1740613179078,11.98,135.05,134.99,2.05948925]
["bitfinex-derivatives","SOLF0:USTF0",1740613179279,7.4172,135.01,134.99,2.05948925]
["bitfinex-derivatives","SOLF0:USTF0",1740613179477,11.98,135.05,134.99,2.05948925]
["bitfinex-derivatives","SOLF0:USTF0",1740613180277,7.4162,135.03,134.99,9.47708925]
["bitfinex-derivatives","SOLF0:USTF0",1740613180881,7.4162,135.03,135.0,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740613181279,7.4156,135.04,134.99,2.05948925]
["bitfinex-derivatives","SOLF0:USTF0",1740613181582,7.4156,135.04,135.01,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740613182184,7.4156,135.04,135.0,0.05599472]
["bitfinex-derivatives","SOLF0:USTF0",1740613182380,7.4162,135.03,135.0,0.05599472]
["bitfinex-derivatives","SOLF0:USTF0",1740613182580,7.4162,135.03,134.99,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740613182792,0.5009,135.1,135.0,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1740613182987,7.4156,135.04,135.01,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740613183393,7.4156,135.04,135.01,7.46546378]
["bitfinex-derivatives","SOLF0:USTF0",1740613183893,0.5009,135.1,135.01,0.04856378]
["bitfinex-derivatives","SOLF0:USTF0",1740613184093,7.416,135.03,135.0,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740613184293,0.5009,135.1,135.0,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740613184493,0.5009,135.1,135.0,7.46658871]
["bitfinex-derivatives","SOLF0:USTF0",1740613184793,7.4156,135.04,135.0,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740613184993,0.5009,135.1,134.99,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740613185192,7.4166,135.02,135.0,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1740613185390,7.4166,135.02,134.99,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740613185593,7.4166,135.02,135.0,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1740613186294,7.417,135.01,135.0,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1740613186594,22.23,135.08,134.91,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1740613186795,0.1549,135.07,134.99,0.04698744]
["bitfinex-derivatives","SOLF0:USTF0",1740613187089,0.1549,135.07,135.02,0.05291656]
["bitfinex-derivatives","SOLF0:USTF0",1740613187286,0.1549,135.07,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613187484,0.1549,135.07,135.03,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613187685,0.1549,135.07,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613188497,7.4182,134.99,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613188898,7.4192,134.97,134.96,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1740613193198,7.4192,134.97,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613196898,0.05287786,134.99,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613197401,7.4192,134.97,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613201314,0.05287786,134.99,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613202009,7.4192,134.97,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613204412,29.6492,134.97,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613206213,7.4192,134.97,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613215517,0.05287786,134.99,134.96,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613215824,40.02684133,135.07,134.96,22.22008755]
["bitfinex-derivatives","SOLF0:USTF0",1740613216123,47.44074133,135.07,135.0,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740613216622,40.02684133,135.07,135.0,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740613216821,0.05337154,135.05,135.02,0.05610862]
["bitfinex-derivatives","SOLF0:USTF0",1740613218627,0.05337154,135.05,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740613218820,11.98,135.09,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740613219020,11.98,135.09,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613219219,19.3928,135.09,135.04,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1740613220027,19.3928,135.09,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613222622,7.4128,135.09,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613223425,201.74,135.11,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613223621,19.3925,135.1,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613224123,19.3925,135.1,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613224825,19.3925,135.1,135.05,9.3464672]
["bitfinex-derivatives","SOLF0:USTF0",1740613225019,7.4125,135.1,135.05,9.3464672]
["bitfinex-derivatives","SOLF0:USTF0",1740613225726,11.98,135.12,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613225924,7.4132,135.08,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613226731,7.4128,135.09,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613229023,7.4128,135.09,135.05,9.3465672]
["bitfinex-derivatives","SOLF0:USTF0",1740613229830,11.98,135.12,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613230128,7.4135,135.08,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613230326,11.98,135.12,135.05,1.9318672]
["bitfinex-derivatives","SOLF0:USTF0",1740613230529,11.98,135.12,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613231233,7.4143,135.06,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613232528,7.414,135.07,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613233435,0.5526,135.15,135.05,0.0490672]
["bitfinex-derivatives","SOLF0:USTF0",1740613233726,0.5526,135.15,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613233727,11.96,135.14,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613233931,11.96,135.14,135.09,0.04832336]
["bitfinex-derivatives","SOLF0:USTF0",1740613234130,7.4121,135.1,135.09,0.04832336]
["bitfinex-derivatives","SOLF0:USTF0",1740613239741,22.385,135.18,135.09,0.04832336]
["bitfinex-derivatives","SOLF0:USTF0",1740613239742,0.155,135.18,135.09,0.04832336]
["bitfinex-derivatives","SOLF0:USTF0",1740613240039,11.96,135.17,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613240238,7.4107,135.13,135.09,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740613240536,7.4107,135.13,135.09,7.46667089]
["bitfinex-derivatives","SOLF0:USTF0",1740613240732,11.96,135.15,135.09,0.05437089]
["bitfinex-derivatives","SOLF0:USTF0",1740613240939,0.155,135.18,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613241238,11.96,135.17,135.11,0.04955447]
["bitfinex-derivatives","SOLF0:USTF0",1740613241535,11.96,135.17,135.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740613241736,7.4103,135.14,135.1,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740613242336,7.4103,135.14,135.11,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740613244239,7.4105,135.13,135.11,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740613244441,11.96,135.17,135.11,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740613244635,11.96,135.17,135.11,1.99605145]
["bitfinex-derivatives","SOLF0:USTF0",1740613244835,7.4102,135.14,135.11,1.99605145]
["bitfinex-derivatives","SOLF0:USTF0",1740613246840,11.96,135.16,135.11,1.99605145]
["bitfinex-derivatives","SOLF0:USTF0",1740613247033,7.4095,135.15,135.12,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740613247238,7.4095,135.15,135.11,1.99605145]
["bitfinex-derivatives","SOLF0:USTF0",1740613247839,7.41,135.14,135.11,9.40735145]
["bitfinex-derivatives","SOLF0:USTF0",1740613250542,7.4105,135.13,135.11,1.99605145]
["bitfinex-derivatives","SOLF0:USTF0",1740613251341,7.411,135.12,135.11,0.05095145]
["bitfinex-derivatives","SOLF0:USTF0",1740613251744,7.411,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613254148,7.46685087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613255244,0.05605087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613255840,7.411,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613257045,0.05605087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613257246,7.46675087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613261542,0.05605087,135.13,135.11,7.41155145]
["bitfinex-derivatives","SOLF0:USTF0",1740613261746,0.05605087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613261949,0.05605087,135.13,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740613262146,7.411,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613262343,0.05605087,135.13,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613262547,7.411,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613263155,29.641,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613264155,51.841,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613265149,29.641,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613266356,51.841,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613266943,29.641,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613267555,7.411,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613276151,51.841,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613281360,29.641,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613283361,51.841,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613286770,29.641,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613288563,41.601,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613290971,19.371,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613291168,41.631,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613294375,19.371,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613298175,41.631,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613307590,63.831,135.12,135.11,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613307786,34.22,135.12,135.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613307991,7.4148,135.05,135.04,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740613308191,19.3748,135.05,135.04,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740613308994,7.4167,135.02,134.98,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740613309190,7.4167,135.02,134.99,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740613309492,0.05201299,135.01,134.99,2.10199039]
["bitfinex-derivatives","SOLF0:USTF0",1740613310191,0.05201299,135.01,134.99,9.52009039]
["bitfinex-derivatives","SOLF0:USTF0",1740613310395,0.05201299,135.01,134.99,2.10199039]
["bitfinex-derivatives","SOLF0:USTF0",1740613311696,0.05201299,135.01,135.0,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740613311901,0.05201299,135.01,135.0,29.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740613312197,11.96,135.05,135.0,29.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740613312391,11.96,135.05,134.99,2.10199039]
["bitfinex-derivatives","SOLF0:USTF0",1740613312596,11.96,135.05,135.01,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740613312798,11.96,135.05,134.99,2.10199039]
["bitfinex-derivatives","SOLF0:USTF0",1740613313097,11.96,135.05,135.0,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740613313293,11.96,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613313802,7.4158,135.04,135.0,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740613314489,7.416,135.03,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613315399,11.96,135.05,135.0,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740613315798,19.3751,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613315998,11.96,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613318001,7.4157,135.04,135.0,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740613318998,11.96,135.05,135.0,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740613319205,11.96,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613320303,7.4157,135.04,135.0,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740613320504,11.96,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613320902,11.96,135.05,135.02,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740613321103,11.96,135.05,135.0,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740613321406,11.96,135.05,135.02,7.46929186]
["bitfinex-derivatives","SOLF0:USTF0",1740613321598,8.8499,135.05,135.02,0.05329186]
["bitfinex-derivatives","SOLF0:USTF0",1740613321794,11.96,135.09,135.02,0.05329186]
["bitfinex-derivatives","SOLF0:USTF0",1740613322105,7.4144,135.06,135.04,0.0543988]
["bitfinex-derivatives","SOLF0:USTF0",1740613324103,11.96,135.09,135.04,0.0543988]
["bitfinex-derivatives","SOLF0:USTF0",1740613324301,11.96,135.09,135.04,7.4693988]
["bitfinex-derivatives","SOLF0:USTF0",1740613324508,11.96,135.09,135.05,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740613324710,7.4135,135.08,135.05,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740613324903,7.4135,135.08,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613325210,19.3729,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613325603,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613326006,7.4135,135.08,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613326208,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613326509,7.4137,135.07,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613327008,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613327198,7.4135,135.08,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613330006,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613330212,7.4137,135.07,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613331807,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613332009,7.4134,135.08,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613334619,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613334811,7.4137,135.07,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613336114,11.96,135.09,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613336317,7.4134,135.08,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613338417,11.94,135.11,135.06,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740613338918,11.94,135.11,135.07,0.0472406]
["bitfinex-derivatives","SOLF0:USTF0",1740613339113,7.4127,135.09,135.07,0.0472406]
["bitfinex-derivatives","SOLF0:USTF0",1740613344122,11.94,135.13,135.07,0.0472406]
["bitfinex-derivatives","SOLF0:USTF0",1740613344420,7.4132,135.08,135.07,0.0472406]
["bitfinex-derivatives","SOLF0:USTF0",1740613344620,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613345817,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613346921,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613347619,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613348622,51.8732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613350716,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613369036,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613369236,7.46100936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613369439,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613369634,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613371241,7.46100936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613372638,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613372835,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613373837,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613374038,31.6402,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613374243,53.8402,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613374441,59.07984661,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613376542,35.6093,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613376744,36.87984244,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613376945,35.6093,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613377838,36.87985181,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613378247,35.6093,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613378443,36.87987896,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613378644,65.42709168,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613378946,66.6977017,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613379146,66.69765626,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613379848,65.42709168,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613380548,66.69782057,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613380946,66.69786131,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613381145,36.88006961,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613382451,59.08006961,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613382851,31.6402,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613386253,43.5802,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613387554,41.6132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613388048,19.3532,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613388247,41.6132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613389051,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613389955,7.46120936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613390254,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613390552,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613391856,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613392156,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613392553,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613396857,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613399556,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613399757,7.46110936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613400059,0.04810936,135.09,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613400656,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613401864,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613403165,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613407076,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613409977,49.5675499,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613412674,59.57426023,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613414580,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613415783,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613424392,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613424893,7.4132,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613425089,29.6732,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613426292,30.94758315,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613426689,58.82227347,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613429095,81.02227347,135.08,135.07,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613429596,7.4198,134.96,134.95,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740613432495,11.98823931,134.97,134.95,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740613433895,7.4202,134.96,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613434092,11.98823931,134.97,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613434297,7.4203,134.95,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613436000,7.42,134.96,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613436500,11.98823931,134.97,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613436700,19.40773931,134.97,134.94,2.04509965]
["bitfinex-derivatives","SOLF0:USTF0",1740613438003,7.4202,134.96,134.94,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1740613440103,34.24823931,134.97,134.94,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1740613440301,7.4203,134.95,134.94,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1740613440805,11.98823931,134.97,134.94,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1740613441402,7.4203,134.95,134.94,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1740613442598,7.4203,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613442799,29.6803,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613443107,53.19475948,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613443408,20.63475948,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613443602,7.4203,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613443801,19.3603,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613448210,41.6203,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613451708,19.3603,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613453114,41.6203,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613455108,65.13810324,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613457715,72.88233586,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613461524,72.87907027,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613462614,76.82777027,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613463122,46.84353765,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613463323,41.6203,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613463928,19.3603,134.95,134.94,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740613466224,7.4224,134.92,134.8,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740613466426,135.57099033,134.95,134.86,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1740613466628,135.57099033,134.95,134.87,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740613466821,7.423,134.91,134.87,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740613467022,1.3992,134.91,134.87,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740613467229,0.05024259,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613467427,11.94,134.95,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613467628,0.05501265,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613467827,7.4224,134.92,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613468228,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613468425,0.05175225,134.91,134.88,22.28991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613468729,0.05175225,134.91,134.88,29.71401874]
["bitfinex-derivatives","SOLF0:USTF0",1740613469823,0.05175225,134.91,134.88,22.28991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613470018,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613470625,7.4231,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613471133,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613471433,7.47435225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613471828,7.4236,134.89,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613472932,7.4233,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613473431,7.4233,134.9,134.88,22.28991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613473632,7.4236,134.89,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613475124,7.4232,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613476134,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613477332,7.4234,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613477832,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613478034,0.05175225,134.91,134.89,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740613478932,0.05175225,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613479234,7.4217,134.93,134.88,22.28991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613479435,7.422,134.92,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613479636,7.422,134.92,134.88,7.47381874]
["bitfinex-derivatives","SOLF0:USTF0",1740613479832,7.422,134.92,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613480134,0.05620412,134.91,134.89,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740613480736,0.05620412,134.91,134.89,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740613481333,7.47880412,134.91,134.88,7.47371874]
["bitfinex-derivatives","SOLF0:USTF0",1740613483133,0.05620412,134.91,134.88,7.47371874]
["bitfinex-derivatives","SOLF0:USTF0",1740613483335,7.4231,134.9,134.88,7.47371874]
["bitfinex-derivatives","SOLF0:USTF0",1740613483533,7.4231,134.9,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613484329,0.05620412,134.91,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613485637,7.47900412,134.91,134.88,7.47381874]
["bitfinex-derivatives","SOLF0:USTF0",1740613486336,0.05620412,134.91,134.89,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740613486539,7.4222,134.92,134.89,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740613486837,34.2,134.97,134.88,0.04991874]
["bitfinex-derivatives","SOLF0:USTF0",1740613487033,34.2,134.97,134.87,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740613487338,7.4226,134.91,134.88,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740613487840,34.2,134.97,134.88,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1740613488035,34.2,134.97,134.87,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740613488239,34.2,134.97,134.91,0.05464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613488739,7.422,134.92,134.91,0.05464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613501247,30.50394972,134.96,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613501447,26.54164972,134.96,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613502142,26.54164972,134.96,134.91,0.05464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613502742,26.54164972,134.96,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613503046,4.972e-05,134.96,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613503249,252.13821327,135.0,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613503250,81.63727626,135.05,134.91,22.29464613]
["bitfinex-derivatives","SOLF0:USTF0",1740613503449,81.63727626,135.05,134.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613503742,81.63727626,135.05,134.97,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613504345,81.63727626,135.05,134.97,195.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613504541,81.63727626,135.05,134.97,217.27477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613504747,81.63727626,135.05,134.97,195.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613505339,81.63727626,135.05,134.97,217.27477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613505946,81.63727626,135.05,134.97,195.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613506848,11.92,135.06,134.97,195.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1740613507049,11.92,135.06,134.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613507350,11.92,135.06,135.0,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1740613507549,34.18,135.06,135.0,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1740613508148,7.417,135.01,135.0,0.05180808]
["bitfinex-derivatives","SOLF0:USTF0",1740613508547,7.4193,134.97,134.87,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613508741,11.92,134.99,134.86,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1740613509051,7.4221,134.92,134.84,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613509448,3.9498,134.98,134.84,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613509744,3.9498,134.98,134.87,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1740613509943,1.9994,134.98,134.87,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1740613510147,1.9994,134.98,134.84,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613510148,1.9994,134.98,134.82,7.73949627]
["bitfinex-derivatives","SOLF0:USTF0",1740613510343,1.9994,134.98,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613510344,7.4191,134.98,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613510548,11.92,134.99,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613510851,19.3383,134.99,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613511043,11.92,134.99,134.89,0.05086484]
["bitfinex-derivatives","SOLF0:USTF0",1740613511239,11.92,134.99,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613511445,11.92,134.99,134.93,0.04765195]
["bitfinex-derivatives","SOLF0:USTF0",1740613511446,19.3385,134.99,134.93,0.04765195]
["bitfinex-derivatives","SOLF0:USTF0",1740613511643,19.3385,134.99,134.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613511950,11.92,134.99,134.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613512151,7.4176,135.0,134.91,0.0554205]
["bitfinex-derivatives","SOLF0:USTF0",1740613512350,11.92,135.04,134.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613512550,7.4178,135.0,134.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613512747,7.4178,135.0,134.94,0.0554824]
["bitfinex-derivatives","SOLF0:USTF0",1740613513046,7.4193,134.97,134.94,0.0554824]
["bitfinex-derivatives","SOLF0:USTF0",1740613513247,11.92,135.04,134.82,9.22295569]
["bitfinex-derivatives","SOLF0:USTF0",1740613513447,11.92,135.04,134.94,0.05678799]
["bitfinex-derivatives","SOLF0:USTF0",1740613513649,7.4195,134.97,134.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613513950,2.0051,135.03,134.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613514145,2.0051,135.03,134.89,0.05443504]
["bitfinex-derivatives","SOLF0:USTF0",1740613514347,2.0051,135.03,134.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613514650,2.0051,135.03,134.95,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740613514953,7.4201,134.96,134.95,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1740613515453,7.4231,134.9,134.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613515750,11.92,134.97,134.82,1.48345942]
["bitfinex-derivatives","SOLF0:USTF0",1740613515948,7.4227,134.91,134.82,1.48345942]
["bitfinex-derivatives","SOLF0:USTF0",1740613516349,2.0274,134.96,134.82,1.48345942]
["bitfinex-derivatives","SOLF0:USTF0",1740613516649,0.047397,134.88,134.85,0.05058306]
["bitfinex-derivatives","SOLF0:USTF0",1740613516849,2.0274,134.96,134.85,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1740613517048,2.0274,134.96,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613517452,7.4223,134.92,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613517850,2.0274,134.96,134.87,0.05613751]
["bitfinex-derivatives","SOLF0:USTF0",1740613518047,2.0274,134.96,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613518048,7.4224,134.92,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613518353,7.4224,134.92,134.9,0.05239638]
["bitfinex-derivatives","SOLF0:USTF0",1740613518550,7.4224,134.92,134.9,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613518745,7.4224,134.92,134.9,22.29434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613518946,7.4225,134.91,134.9,22.29434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613519248,7.4225,134.91,134.9,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613519445,7.4225,134.91,134.9,22.29434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613519643,11.92,134.97,134.9,22.29434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613519848,11.92,134.97,134.9,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613520049,2.0694,135.02,134.9,195.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1740613520249,2.0694,135.02,134.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613520552,2.0694,135.02,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613521052,7.4188,134.98,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613521255,2.0694,135.02,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613522353,7.4197,134.97,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613522654,2.0694,135.02,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613523349,7.4198,134.96,134.95,0.04838449]
["bitfinex-derivatives","SOLF0:USTF0",1740613523551,2.0694,135.02,134.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613523753,2.0694,135.02,134.82,69.99097817]
["bitfinex-derivatives","SOLF0:USTF0",1740613523953,22.26,135.01,134.82,58.07097817]
["bitfinex-derivatives","SOLF0:USTF0",1740613524153,30.00107441,135.01,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613524453,7.4242,134.89,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613524956,0.05557917,134.87,134.84,0.04816777]
["bitfinex-derivatives","SOLF0:USTF0",1740613525155,3.9131,134.93,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613525457,0.05296216,134.87,134.84,0.05518027]
["bitfinex-derivatives","SOLF0:USTF0",1740613525657,3.9131,134.93,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613525850,0.04716394,134.87,134.84,0.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1740613526052,7.4244,134.88,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613526248,3.9131,134.93,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613526249,0.04854384,134.87,134.84,0.05086102]
["bitfinex-derivatives","SOLF0:USTF0",1740613526452,3.9131,134.93,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613526651,0.05367116,134.87,134.84,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740613526855,3.9131,134.93,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613527056,0.05596387,134.87,134.84,0.05538643]
["bitfinex-derivatives","SOLF0:USTF0",1740613527255,7.4256,134.86,134.82,56.58751875]
["bitfinex-derivatives","SOLF0:USTF0",1740613527554,7.4256,134.86,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613527555,0.04929143,134.87,134.84,0.05279997]
["bitfinex-derivatives","SOLF0:USTF0",1740613527762,7.4256,134.86,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613527960,0.04910133,134.87,134.84,0.05615647]
["bitfinex-derivatives","SOLF0:USTF0",1740613528160,26.1731,134.93,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613528459,0.05089787,134.87,134.84,0.04835416]
["bitfinex-derivatives","SOLF0:USTF0",1740613528660,7.4256,134.86,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613528960,7.4256,134.86,134.84,0.05587499]
["bitfinex-derivatives","SOLF0:USTF0",1740613529162,7.4256,134.86,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613529354,7.47354961,134.86,134.78,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1740613529659,7.426,134.85,134.81,0.05364782]
["bitfinex-derivatives","SOLF0:USTF0",1740613530060,7.427,134.83,134.81,0.05364782]
["bitfinex-derivatives","SOLF0:USTF0",1740613531062,7.4275,134.82,134.81,0.05364782]
["bitfinex-derivatives","SOLF0:USTF0",1740613533770,7.4286,134.8,134.72,56.6238416]
["bitfinex-derivatives","SOLF0:USTF0",1740613534167,3.8594,134.85,134.72,56.6238416]
["bitfinex-derivatives","SOLF0:USTF0",1740613534765,0.05313306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613535766,0.05313306,134.81,134.8,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740613536568,0.05313306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613536771,7.48113306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613537071,0.05313306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613537369,7.48133306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613537964,0.05313306,134.81,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613539071,7.4286,134.8,134.79,0.0487675]
["bitfinex-derivatives","SOLF0:USTF0",1740613539270,0.05313306,134.81,134.7,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1740613539471,3.8612,134.84,134.7,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1740613540067,7.43,134.78,134.74,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740613540574,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613540770,7.48175741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613540969,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613541273,7.48185741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613543470,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613544176,7.4308,134.76,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613544570,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613545477,7.4308,134.76,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613545677,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613545976,7.48195741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613546271,0.05135741,134.77,134.75,0.04926468]
["bitfinex-derivatives","SOLF0:USTF0",1740613546472,0.05135741,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740613546872,1.9398,134.83,134.76,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740613547070,1.9398,134.83,134.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613547273,9.3669,134.83,134.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613547577,1.9398,134.83,134.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613547777,7.4277,134.82,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613547978,0.05382218,134.8,134.78,0.05693874]
["bitfinex-derivatives","SOLF0:USTF0",1740613548881,0.05382218,134.8,134.78,7.48633874]
["bitfinex-derivatives","SOLF0:USTF0",1740613549578,0.05382218,134.8,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613550377,1.892,134.87,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613550378,1.892,134.87,134.79,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740613550576,3.9998,134.94,134.79,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740613550778,2.0615,134.93,134.79,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740613550979,2.0615,134.93,134.8,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740613551180,9.4833,134.93,134.8,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740613551685,0.05459795,134.88,134.85,0.05144965]
["bitfinex-derivatives","SOLF0:USTF0",1740613551888,0.05459795,134.88,134.85,195.05144965]
["bitfinex-derivatives","SOLF0:USTF0",1740613552080,0.05459795,134.88,134.85,217.29144965]
["bitfinex-derivatives","SOLF0:USTF0",1740613552585,0.05459795,134.88,134.87,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740613553089,2.0615,134.93,134.91,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740613553386,1.928,134.94,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613553786,9.3493,134.94,134.89,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740613553982,9.3493,134.94,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613554184,9.3493,134.94,134.9,0.05290555]
["bitfinex-derivatives","SOLF0:USTF0",1740613554987,1.928,134.94,134.9,7.47560555]
["bitfinex-derivatives","SOLF0:USTF0",1740613555392,1.928,134.94,134.91,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740613555889,1.928,134.94,134.9,7.47580555]
["bitfinex-derivatives","SOLF0:USTF0",1740613556093,1.928,134.94,134.9,0.05290555]
["bitfinex-derivatives","SOLF0:USTF0",1740613557889,1.928,134.94,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613558088,1.928,134.94,134.8,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740613558286,1.928,134.94,134.84,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740613558590,1.928,134.94,134.8,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740613558790,7.422,134.92,134.88,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740613559185,0.04949407,134.91,134.89,0.05470117]
["bitfinex-derivatives","SOLF0:USTF0",1740613559491,7.4231,134.9,134.89,0.05470117]
["bitfinex-derivatives","SOLF0:USTF0",1740613559893,0.04949407,134.91,134.83,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740613560088,1.928,134.94,134.83,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740613560283,1.928,134.94,134.8,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740613561091,0.04981977,134.88,134.86,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1740613561291,9.3491,134.94,134.86,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1740613561487,3.868,134.97,134.86,22.29667251]
["bitfinex-derivatives","SOLF0:USTF0",1740613561689,3.868,134.97,134.86,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1740613561983,3.868,134.97,134.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613561984,7.4199,134.96,134.92,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740613562191,1.9289,134.97,134.84,195.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740613562793,0.05568773,134.92,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613564194,0.05568773,134.92,134.9,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740613564393,0.05568773,134.92,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613564996,0.05568773,134.92,134.89,7.47875123]
["bitfinex-derivatives","SOLF0:USTF0",1740613565295,7.4225,134.91,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613565599,0.05568773,134.92,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613566596,7.4231,134.9,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613566795,0.05568773,134.92,134.89,0.05535123]
["bitfinex-derivatives","SOLF0:USTF0",1740613567397,0.05568773,134.92,134.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613567592,0.05568773,134.92,134.81,56.59367657]
["bitfinex-derivatives","SOLF0:USTF0",1740613567897,22.26,134.94,134.81,56.59367657]
["bitfinex-derivatives","SOLF0:USTF0",1740613568199,7.4256,134.86,134.83,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740613568596,7.4256,134.86,134.83,7.47831972]
["bitfinex-derivatives","SOLF0:USTF0",1740613568794,0.05642482,134.86,134.83,0.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1740613569194,0.05642482,134.86,134.83,22.29161972]
["bitfinex-derivatives","SOLF0:USTF0",1740613569697,0.05642482,134.86,134.85,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740613569896,0.05642482,134.86,134.85,29.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740613570792,3.9624,134.94,134.83,0.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1740613570995,7.4222,134.92,134.89,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740613571591,7.4216,134.93,134.9,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1740613571797,11.92,134.99,134.83,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740613572003,0.0553782,134.93,134.9,0.05527709]
["bitfinex-derivatives","SOLF0:USTF0",1740613572197,7.4207,134.95,134.91,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740613572397,0.04874136,134.93,134.91,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740613573791,0.04874136,134.93,134.9,0.05092875]
["bitfinex-derivatives","SOLF0:USTF0",1740613573999,0.04874136,134.93,134.92,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740613574194,2.0006,135.0,134.9,0.05092875]
["bitfinex-derivatives","SOLF0:USTF0",1740613574499,7.4184,134.99,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740613575394,2.0006,135.0,134.96,0.0534998]
["bitfinex-derivatives","SOLF0:USTF0",1740613575692,2.0006,135.0,134.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613575897,2.0006,135.0,134.84,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1740613576097,2.0006,135.0,134.91,0.0541672]
["bitfinex-derivatives","SOLF0:USTF0",1740613576291,7.4189,134.98,134.94,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740613576489,7.4189,134.98,134.94,7.46863758]
["bitfinex-derivatives","SOLF0:USTF0",1740613576688,2.0006,135.0,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613576891,7.4183,134.99,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740613578200,2.0006,135.0,134.94,7.46883758]
["bitfinex-derivatives","SOLF0:USTF0",1740613578596,7.4192,134.98,134.94,7.46883758]
["bitfinex-derivatives","SOLF0:USTF0",1740613579201,7.4203,134.95,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613580495,2.0006,135.0,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613581302,7.4195,134.97,134.94,7.46893758]
["bitfinex-derivatives","SOLF0:USTF0",1740613582700,2.0006,135.0,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613583604,2.0006,135.0,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740613583605,7.4183,134.99,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740613583806,2.0006,135.0,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613585407,7.4182,134.99,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613585606,2.0006,135.0,134.94,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1740613586107,9.4184,135.0,134.97,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740613586406,2.0006,135.0,134.87,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740613586603,7.4185,134.99,134.96,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740613587207,7.4185,134.99,134.96,7.4733951]
["bitfinex-derivatives","SOLF0:USTF0",1740613588407,9.4185,135.0,134.97,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740613588808,2.0006,135.0,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613589110,7.4182,134.99,134.96,7.4731951]
["bitfinex-derivatives","SOLF0:USTF0",1740613589511,2.0006,135.0,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613590607,2.0006,135.0,134.98,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740613592214,2.0006,135.0,134.99,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740613592808,3.9861,135.03,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613593008,7.4171,135.01,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613593209,3.9861,135.03,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613593610,7.4173,135.01,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613593818,3.9861,135.03,134.96,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1740613594113,3.9861,135.03,134.99,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740613594509,3.9861,135.03,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613594710,7.4167,135.02,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613594910,3.9861,135.03,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613595110,7.417,135.01,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613596615,7.4167,135.02,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613596914,3.9861,135.03,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613597106,3.9861,135.03,135.0,7.47068301]
["bitfinex-derivatives","SOLF0:USTF0",1740613597304,7.4165,135.02,135.0,7.47068301]
["bitfinex-derivatives","SOLF0:USTF0",1740613597505,7.4165,135.02,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613597909,2.0616,135.04,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613598105,4.0983,135.09,135.0,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1740613598316,4.0983,135.09,135.04,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740613598618,7.4136,135.08,135.04,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740613599016,4.0983,135.09,135.03,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1740613599314,1.9323,135.1,135.03,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1740613600218,30.28207015,135.12,135.03,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1740613600419,7.4119,135.11,134.99,195.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740613600711,32.20307015,135.12,135.06,0.04963325]
["bitfinex-derivatives","SOLF0:USTF0",1740613601416,32.20307015,135.12,134.99,195.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740613601911,7.4137,135.07,134.99,195.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740613602115,32.20307015,135.12,134.99,195.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740613602316,7.4149,135.05,134.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613602514,0.05115005,135.07,135.04,0.04886358]
["bitfinex-derivatives","SOLF0:USTF0",1740613602714,32.20307015,135.12,134.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613603018,0.05254711,135.07,135.04,0.04688173]
["bitfinex-derivatives","SOLF0:USTF0",1740613607022,2.048,135.13,135.04,22.26688173]
["bitfinex-derivatives","SOLF0:USTF0",1740613607216,1.9682,135.19,135.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613607423,7.4091,135.16,135.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613608125,7.4091,135.16,135.09,0.05595155]
["bitfinex-derivatives","SOLF0:USTF0",1740613608518,7.4094,135.15,135.09,0.05595155]
["bitfinex-derivatives","SOLF0:USTF0",1740613608722,5.8999,135.19,135.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740613608924,5.8999,135.19,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613609419,7.4097,135.15,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613609627,5.8999,135.19,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613609922,7.4097,135.15,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613610123,5.8999,135.19,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613610319,7.4092,135.16,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613610624,5.8999,135.19,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613611925,7.4099,135.14,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613614426,7.4099,135.14,135.11,7.45936317]
["bitfinex-derivatives","SOLF0:USTF0",1740613615527,7.4099,135.14,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613616322,28.1699,135.19,135.11,0.04786317]
["bitfinex-derivatives","SOLF0:USTF0",1740613616720,28.1699,135.19,135.02,56.5094409]
["bitfinex-derivatives","SOLF0:USTF0",1740613616925,7.4126,135.1,135.02,56.5094409]
["bitfinex-derivatives","SOLF0:USTF0",1740613617226,28.1699,135.19,135.02,56.5094409]
["bitfinex-derivatives","SOLF0:USTF0",1740613617421,7.4132,135.08,135.05,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740613617829,7.46240755,135.08,135.05,7.46496061]
["bitfinex-derivatives","SOLF0:USTF0",1740613619028,0.04920755,135.08,135.05,7.46496061]
["bitfinex-derivatives","SOLF0:USTF0",1740613619231,0.04920755,135.08,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740613620828,0.04920755,135.08,135.06,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740613621030,0.04920755,135.08,135.05,0.05026061]
["bitfinex-derivatives","SOLF0:USTF0",1740613621230,7.46250755,135.08,135.05,0.05026061]
["bitfinex-derivatives","SOLF0:USTF0",1740613622026,7.46250755,135.08,135.05,7.46476061]
["bitfinex-derivatives","SOLF0:USTF0",1740613622429,0.04920755,135.08,135.05,7.46476061]
["bitfinex-derivatives","SOLF0:USTF0",1740613622628,0.04920755,135.08,134.96,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740613622828,1.902,135.11,134.96,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740613623229,7.4153,135.05,135.01,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740613623730,7.4153,135.05,135.02,0.05250815]
["bitfinex-derivatives","SOLF0:USTF0",1740613623933,0.05601476,135.04,135.02,0.05250815]
["bitfinex-derivatives","SOLF0:USTF0",1740613625523,0.05601476,135.04,134.95,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1740613625733,7.4161,135.03,134.95,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1740613626732,0.04867973,135.0,134.99,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740613628635,7.973e-05,135.0,134.99,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740613633428,7.973e-05,135.0,134.99,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740613634029,7.973e-05,135.0,134.98,0.05557173]
["bitfinex-derivatives","SOLF0:USTF0",1740613635236,7.4181,134.99,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613635436,15.8563,135.04,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613636038,7.4181,135.0,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613636436,0.05336796,134.99,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613636739,15.8563,135.04,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613636940,0.05709495,134.99,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613637139,7.416,135.03,134.99,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740613637335,3.9563,135.04,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613637535,0.04967317,135.02,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613637943,0.04967317,135.02,134.99,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740613638440,0.04967317,135.02,134.97,0.05381158]
["bitfinex-derivatives","SOLF0:USTF0",1740613639836,0.04967317,135.02,135.01,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740613640036,7.317e-05,135.02,135.01,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740613642243,7.317e-05,135.02,135.0,7.4738026]
["bitfinex-derivatives","SOLF0:USTF0",1740613642442,7.317e-05,135.02,135.0,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1740613643043,1.93157317,135.02,135.0,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1740613645140,1.93157317,135.02,135.0,7.4737026]
["bitfinex-derivatives","SOLF0:USTF0",1740613645347,1.93157317,135.02,135.0,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1740613646440,1.93157317,135.02,135.01,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740613646646,1.93157317,135.02,135.0,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1740613647041,1.93157317,135.02,134.98,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740613647237,1.9315,135.02,134.92,202.55822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613647443,9.3374,135.01,134.92,202.55822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613647643,1.9199,135.01,134.92,202.55822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613648041,1.9199,135.01,134.98,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740613648249,1.9199,135.01,134.92,202.55822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613648442,1.97076818,135.01,134.98,0.04803398]
["bitfinex-derivatives","SOLF0:USTF0",1740613648642,9.3928106,135.01,134.97,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740613648840,9.3372,135.01,134.98,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1740613649145,0.05529928,135.0,134.98,0.05375127]
["bitfinex-derivatives","SOLF0:USTF0",1740613649548,0.05529928,135.0,134.92,202.55822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613649949,7.4184,134.99,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613650149,9.3423,134.99,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740613650752,9.3423,134.99,134.96,7.46976405]
["bitfinex-derivatives","SOLF0:USTF0",1740613652248,7.4192,134.97,134.96,0.05026405]
["bitfinex-derivatives","SOLF0:USTF0",1740613652453,7.4192,134.97,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613652653,1.9239,134.99,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613652848,7.4196,134.97,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613653056,1.9239,134.99,134.92,0.97822595]
["bitfinex-derivatives","SOLF0:USTF0",1740613653445,0.05592411,134.97,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613653945,0.05592411,134.97,134.94,0.05046716]
["bitfinex-derivatives","SOLF0:USTF0",1740613654151,7.4203,134.95,134.86,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740613654545,9.4014,134.96,134.92,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740613654746,9.4014,134.96,134.86,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740613655158,0.05657268,134.92,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613655346,9.4014,134.96,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613655546,0.05434739,134.95,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613655753,7.47464739,134.95,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613662552,7.47464739,134.95,134.9,0.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1740613662853,0.05434739,134.95,134.9,0.05217037]
["bitfinex-derivatives","SOLF0:USTF0",1740613663254,0.05434739,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740613666249,11.9,135.05,134.93,0.0471045]
["bitfinex-derivatives","SOLF0:USTF0",1740613666456,1.9077,135.04,134.99,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740613666856,7.4162,135.03,134.99,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740613667656,0.05547297,135.02,135.0,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1740613668456,7.417,135.01,134.97,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740613668756,1.9077,135.04,134.97,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740613669262,7.4176,135.0,134.97,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740613669655,7.47086403,135.0,134.97,7.4688592]
["bitfinex-derivatives","SOLF0:USTF0",1740613671358,7.419,134.98,134.89,56.56024733]
["bitfinex-derivatives","SOLF0:USTF0",1740613672659,0.05280754,134.95,134.92,0.05107897]
["bitfinex-derivatives","SOLF0:USTF0",1740613674264,0.05280754,134.95,134.86,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613674562,1.9095,134.96,134.86,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613674764,1.9095,134.96,134.88,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740613675353,7.4226,134.91,134.87,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740613675553,1.9641,134.9,134.87,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740613675758,1.9641,134.9,134.88,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1740613675957,2.01437993,134.9,134.88,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1740613677866,2.01437993,134.9,134.88,7.47942759]
["bitfinex-derivatives","SOLF0:USTF0",1740613678061,2.01437993,134.9,134.88,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1740613678768,2.01437993,134.9,134.88,7.47922759]
["bitfinex-derivatives","SOLF0:USTF0",1740613678968,2.01437993,134.9,134.88,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1740613679769,2.01437993,134.9,134.88,7.47932759]
["bitfinex-derivatives","SOLF0:USTF0",1740613680365,2.01437993,134.9,134.88,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1740613680565,0.05027993,134.9,134.89,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740613681770,30.28207015,135.04,134.89,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740613681966,30.28207015,135.04,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613682166,3.8729,135.03,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613682562,7.4185,134.99,134.92,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740613682773,11.9,135.02,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613682969,0.05249624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613683275,4.07719624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613683673,2.10249624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613684872,2.10249624,134.97,134.94,7.46806807]
["bitfinex-derivatives","SOLF0:USTF0",1740613685069,2.10249624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613685470,2.10249624,134.97,134.95,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740613685667,2.10249624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613686575,2.10249624,134.97,134.96,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740613689367,2.10249624,134.97,134.94,0.04726807]
["bitfinex-derivatives","SOLF0:USTF0",1740613689572,2.10249624,134.97,134.95,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740613689971,2.10249624,134.97,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613690176,2.05,134.97,134.85,92.88001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613690369,2.05,134.97,134.85,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613690573,7.4213,134.94,134.85,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613690974,11.9,134.96,134.85,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613691170,0.04880657,134.91,134.88,7.4779538]
["bitfinex-derivatives","SOLF0:USTF0",1740613691374,2.08620657,134.91,134.88,7.4779538]
["bitfinex-derivatives","SOLF0:USTF0",1740613692766,2.08620657,134.91,134.88,0.0539538]
["bitfinex-derivatives","SOLF0:USTF0",1740613692974,9.50880657,134.91,134.88,0.0539538]
["bitfinex-derivatives","SOLF0:USTF0",1740613693378,2.08620657,134.91,134.83,0.97889444]
["bitfinex-derivatives","SOLF0:USTF0",1740613693579,7.4239,134.89,134.85,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740613694283,2.08620657,134.91,134.83,8.40539444]
["bitfinex-derivatives","SOLF0:USTF0",1740613694482,2.0374,134.91,134.86,0.04794901]
["bitfinex-derivatives","SOLF0:USTF0",1740613694678,0.04760034,134.88,134.86,0.04794901]
["bitfinex-derivatives","SOLF0:USTF0",1740613694878,34.17,134.87,134.78,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613695079,203.9,134.87,134.78,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613695676,7.427,134.83,134.78,80.98001963]
["bitfinex-derivatives","SOLF0:USTF0",1740613695979,7.427,134.83,134.79,0.04920866]
["bitfinex-derivatives","SOLF0:USTF0",1740613696182,7.4281,134.81,134.79,0.04920866]
["bitfinex-derivatives","SOLF0:USTF0",1740613696378,0.04835646,134.82,134.78,68.51721963]
["bitfinex-derivatives","SOLF0:USTF0",1740613696578,0.04835646,134.82,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613696877,34.17,134.87,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613697582,7.4306,134.77,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613697777,11.95014928,134.8,134.78,0.05578702]
["bitfinex-derivatives","SOLF0:USTF0",1740613697979,7.4304,134.77,134.72,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740613698382,7.4304,134.77,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613698584,7.48289452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613698783,0.05169452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613700286,7.4315,134.75,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613700985,7.48249452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613701386,0.05169452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613701780,7.4314,134.75,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613705586,7.48269452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613707086,0.05169452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613707788,0.05169452,134.76,134.74,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740613708588,0.05169452,134.76,134.73,7.48677528]
["bitfinex-derivatives","SOLF0:USTF0",1740613709192,7.48259452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613709387,0.05169452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613711695,0.05169452,134.76,134.73,7.48677528]
["bitfinex-derivatives","SOLF0:USTF0",1740613712693,0.05169452,134.76,134.74,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740613712892,0.05169452,134.76,134.73,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1740613713388,0.05169452,134.76,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740613714494,19.3474,134.83,134.79,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740613714891,7.4276,134.82,134.79,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740613715094,11.92,134.83,134.77,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740613715390,11.92,134.83,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613715595,0.05632245,134.81,134.79,0.04795119]
["bitfinex-derivatives","SOLF0:USTF0",1740613715790,0.05632245,134.81,134.71,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740613715991,11.92,134.89,134.71,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740613716188,0.0544716,134.77,134.75,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740613716394,34.19,134.89,134.71,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740613716586,34.19,134.89,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613717088,7.4273,134.83,134.78,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740613717397,7.4273,134.83,134.71,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740613717592,0.05660372,134.82,134.79,0.05439102]
["bitfinex-derivatives","SOLF0:USTF0",1740613717793,11.92,134.89,134.8,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740613717990,0.05196956,134.82,134.8,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740613718193,7.4264,134.85,134.83,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740613718395,7.48189462,134.85,134.8,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740613718592,0.05549462,134.85,134.83,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1740613718899,0.05390299,134.85,134.83,0.05508639]
["bitfinex-derivatives","SOLF0:USTF0",1740613719291,7.4282,134.81,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613719597,34.19,134.89,134.71,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740613719896,7.4283,134.81,134.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740613720292,0.04990469,134.8,134.78,0.04793528]
["bitfinex-derivatives","SOLF0:USTF0",1740613720597,7.4291,134.79,134.78,0.04793528]
["bitfinex-derivatives","SOLF0:USTF0",1740613721095,7.47860469,134.8,134.78,0.04793528]
["bitfinex-derivatives","SOLF0:USTF0",1740613721495,0.04990469,134.8,134.78,0.04793528]
["bitfinex-derivatives","SOLF0:USTF0",1740613723696,7.4291,134.79,134.78,0.04793528]
["bitfinex-derivatives","SOLF0:USTF0",1740613725898,7.4291,134.79,134.73,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740613725899,7.4322,134.74,134.63,294.94548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613726092,7.4322,134.74,134.66,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740613726595,7.4316,134.75,134.66,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740613726797,3.9449,134.81,134.66,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740613726998,0.04956275,134.72,134.69,0.04825633]
["bitfinex-derivatives","SOLF0:USTF0",1740613727199,3.9449,134.81,134.66,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740613727496,7.4312,134.76,134.71,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740613727694,0.04733262,134.75,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613728794,7.4321,134.74,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613729800,0.04733262,134.75,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613730897,7.4319,134.74,134.72,7.486453]
["bitfinex-derivatives","SOLF0:USTF0",1740613731701,7.4319,134.74,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613734196,7.4324,134.73,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613736497,0.04733262,134.75,134.72,0.053453]
["bitfinex-derivatives","SOLF0:USTF0",1740613737706,0.04733262,134.75,134.74,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740613737901,11.92,134.82,134.74,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740613738206,7.4302,134.78,134.74,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740613738914,0.04800978,134.77,134.75,0.05218152]
["bitfinex-derivatives","SOLF0:USTF0",1740613739407,7.47830978,134.77,134.75,0.05218152]
["bitfinex-derivatives","SOLF0:USTF0",1740613740204,7.4308,134.76,134.75,0.05218152]
["bitfinex-derivatives","SOLF0:USTF0",1740613744715,0.04800978,134.77,134.75,0.05218152]
["bitfinex-derivatives","SOLF0:USTF0",1740613746320,0.04800978,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740613750928,201.98,134.86,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613751437,7.4274,134.83,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740613751827,5.4637,134.88,134.81,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740613752034,0.05314245,134.82,134.8,0.05238107]
["bitfinex-derivatives","SOLF0:USTF0",1740613752231,5.4637,134.88,134.81,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1740613752431,5.4637,134.88,134.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740613752432,7.4264,134.84,134.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740613752629,7.4264,134.84,134.83,0.04699666]
["bitfinex-derivatives","SOLF0:USTF0",1740613752830,7.4264,134.84,134.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740613753033,7.4264,134.84,134.82,0.04753999]
["bitfinex-derivatives","SOLF0:USTF0",1740613753235,7.4264,134.84,134.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740613753435,7.47729846,134.84,134.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740613753630,7.47729846,134.84,134.79,0.05372055]
["bitfinex-derivatives","SOLF0:USTF0",1740613753837,7.47729846,134.84,134.8,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740613754136,0.05089846,134.84,134.79,0.05372055]
["bitfinex-derivatives","SOLF0:USTF0",1740613754337,0.05089846,134.84,134.73,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740613754537,1.25856193,134.87,134.7,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740613755033,22.27,134.85,134.7,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740613755535,7.4302,134.77,134.76,0.04814457]
["bitfinex-derivatives","SOLF0:USTF0",1740613755734,11.92,134.78,134.7,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1740613755936,11.97595554,134.78,134.75,0.05040858]
["bitfinex-derivatives","SOLF0:USTF0",1740613756336,7.431,134.76,134.75,0.05040858]
["bitfinex-derivatives","SOLF0:USTF0",1740613757129,7.4334,134.72,134.69,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613757835,7.4336,134.71,134.69,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613758233,11.92,134.78,134.69,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613758433,7.4341,134.7,134.69,81.34073575]
["bitfinex-derivatives","SOLF0:USTF0",1740613758738,7.4341,134.7,134.69,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613759037,7.4347,134.69,134.68,0.05073295]
["bitfinex-derivatives","SOLF0:USTF0",1740613765636,11.97623404,134.71,134.61,8.41915251]
["bitfinex-derivatives","SOLF0:USTF0",1740613765835,11.92,134.71,134.61,8.41915251]
["bitfinex-derivatives","SOLF0:USTF0",1740613766038,3.9087,134.7,134.61,8.41915251]
["bitfinex-derivatives","SOLF0:USTF0",1740613766234,3.9087,134.7,134.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740613766436,3.9087,134.7,134.6,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740613766740,0.05379772,134.66,134.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740613766937,0.05379772,134.66,134.64,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1740613767239,7.4373,134.65,134.64,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1740613771642,0.05379772,134.66,134.64,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1740613772740,0.05379772,134.66,134.65,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740613775245,7.4343,134.7,134.64,0.04732283]
["bitfinex-derivatives","SOLF0:USTF0",1740613775442,7.4343,134.7,134.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740613775845,7.4343,134.7,134.66,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1740613776236,7.4343,134.7,134.67,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1740613776443,0.05577371,134.69,134.67,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1740613777347,7.49047371,134.69,134.67,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1740613780746,7.4352,134.68,134.67,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1740613782248,0.05577371,134.69,134.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740613782445,7.4378,134.64,134.61,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740613782645,14.8662,134.72,134.58,4.18394]
["bitfinex-derivatives","SOLF0:USTF0",1740613782853,22.27,134.71,134.58,4.18394]
["bitfinex-derivatives","SOLF0:USTF0",1740613783149,14.8662,134.72,134.58,4.18394]
["bitfinex-derivatives","SOLF0:USTF0",1740613783453,0.05380117,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613783651,14.8662,134.72,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613783846,0.04882005,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613784050,14.8662,134.72,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613784256,0.0529266,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613784550,7.4372,134.65,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613785950,0.05136831,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613787448,7.48766831,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613787945,0.05136831,134.66,134.64,7.48547024]
["bitfinex-derivatives","SOLF0:USTF0",1740613788152,0.05136831,134.66,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613788557,7.4369,134.65,134.64,0.04817024]
["bitfinex-derivatives","SOLF0:USTF0",1740613788852,11.97136831,134.66,134.58,0.26384]
["bitfinex-derivatives","SOLF0:USTF0",1740613789048,7.4383,134.63,134.58,0.26384]
["bitfinex-derivatives","SOLF0:USTF0",1740613789352,11.92,134.66,134.58,0.26384]
["bitfinex-derivatives","SOLF0:USTF0",1740613789852,11.92,134.66,134.61,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1740613789853,0.05641044,134.63,134.61,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1740613790355,0.05641044,134.63,134.62,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740613790953,0.05641044,134.63,134.61,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1740613791151,0.05641044,134.63,134.61,7.49484612]
["bitfinex-derivatives","SOLF0:USTF0",1740613791950,0.05641044,134.63,134.62,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740613792152,2.0251,134.72,134.61,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1740613792356,2.0251,134.72,134.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740613792559,7.4344,134.7,134.65,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740613792758,2.0251,134.72,134.65,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740613793254,2.0251,134.72,134.6,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740613793454,7.4348,134.69,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613793657,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613793959,7.4347,134.69,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613794153,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613794557,7.4351,134.69,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613794856,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613795556,7.4347,134.69,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613795752,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613796659,7.4352,134.68,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613803165,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613803660,7.4352,134.68,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613803869,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613804769,0.05428605,134.7,134.67,7.49126813]
["bitfinex-derivatives","SOLF0:USTF0",1740613806759,0.05428605,134.7,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613806961,3.5342,134.79,134.67,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1740613807166,15.4542,134.79,134.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740613807470,1.9145,134.81,134.64,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740613807769,201.71057062,134.83,134.65,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740613807964,127.50902403,134.81,134.76,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740613808364,0.05114775,134.79,134.76,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740613808571,0.05114775,134.79,134.77,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1740613808868,7.4297,134.78,134.77,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1740613811370,0.05114775,134.79,134.66,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740613811676,27.8456,134.81,134.67,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740613812070,7.4333,134.72,134.67,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740613812375,11.92,134.75,134.67,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740613812577,7.4345,134.7,134.68,0.05392817]
["bitfinex-derivatives","SOLF0:USTF0",1740613812769,0.04877321,134.71,134.68,0.05392817]
["bitfinex-derivatives","SOLF0:USTF0",1740613813270,0.04877321,134.71,134.68,7.48872817]
["bitfinex-derivatives","SOLF0:USTF0",1740613813574,0.04877321,134.71,134.68,0.05392817]
["bitfinex-derivatives","SOLF0:USTF0",1740613814376,0.04877321,134.71,134.69,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740613815075,0.04877321,134.71,134.7,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740613817477,7.431,134.76,134.72,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740613817880,11.92,134.77,134.67,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740613818179,7.4305,134.77,134.73,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740613818472,0.05507745,134.76,134.74,0.04906889]
["bitfinex-derivatives","SOLF0:USTF0",1740613818677,244.34207015,134.85,134.74,0.04906889]
["bitfinex-derivatives","SOLF0:USTF0",1740613818877,214.06,134.85,134.67,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740613819775,7.4287,134.8,134.76,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740613819968,0.05681979,134.77,134.76,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740613821380,7.4279,134.82,134.77,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740613821684,11.92,134.85,134.68,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740613821883,7.427,134.83,134.78,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740613822477,0.05704962,134.82,134.79,0.053928]
["bitfinex-derivatives","SOLF0:USTF0",1740613822677,7.4281,134.81,134.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740613822877,7.4281,134.81,134.79,0.05467388]
["bitfinex-derivatives","SOLF0:USTF0",1740613824181,0.05396453,134.82,134.79,0.05467388]
["bitfinex-derivatives","SOLF0:USTF0",1740613824483,7.4286,134.8,134.79,0.05467388]
["bitfinex-derivatives","SOLF0:USTF0",1740613826378,0.05396453,134.82,134.68,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1740613826575,1.25597997,134.85,134.68,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740613826882,40.9469,134.86,134.68,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740613827083,7.4307,134.77,134.73,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1740613827283,11.9,134.8,134.68,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1740613827480,11.9,134.8,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613827481,7.47978138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613827681,0.04878138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613828586,0.04878138,134.76,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740613828786,0.04878138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613829386,0.04878138,134.76,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740613832681,0.04878138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613833691,7.47998138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613834186,7.4313,134.75,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613834391,0.04878138,134.76,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613834892,0.04878138,134.76,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740613835791,26.7537,134.84,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613835792,11.9,134.84,134.74,0.04733038]
["bitfinex-derivatives","SOLF0:USTF0",1740613835983,11.9,134.84,134.7,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740613836183,11.9,134.84,134.71,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740613836390,11.9,134.84,134.75,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740613836595,11.9,134.84,134.72,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740613836996,7.48156106,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613837197,7.4292,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613837396,0.05522376,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613837596,0.05522376,134.79,134.77,7.4776339]
["bitfinex-derivatives","SOLF0:USTF0",1740613837992,0.05522376,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613838197,0.05522376,134.79,134.78,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740613842304,0.05522376,134.79,134.77,7.4775339]
["bitfinex-derivatives","SOLF0:USTF0",1740613842602,0.05522376,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613842802,0.05522376,134.79,134.77,7.4774339]
["bitfinex-derivatives","SOLF0:USTF0",1740613843001,0.05522376,134.79,134.77,0.0474339]
["bitfinex-derivatives","SOLF0:USTF0",1740613843402,0.05522376,134.79,134.78,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740613859011,252.13821327,134.93,134.78,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740613859218,252.13821327,134.93,134.79,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740613859514,252.13821327,134.93,134.79,15.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740613859715,283.77069076,134.92,134.79,15.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740613860016,30.28207015,134.9,134.79,15.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740613860317,0.0510783,134.86,134.85,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740613860517,30.28207015,134.9,134.79,15.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740613860718,0.04959207,134.87,134.85,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740613861213,0.04959207,134.87,134.84,0.05280243]
["bitfinex-derivatives","SOLF0:USTF0",1740613862816,0.04959207,134.87,134.86,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740613864518,30.28207015,134.97,134.92,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740613864716,30.28207015,134.97,134.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740613865015,30.28207015,134.97,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613865217,7.4188,134.98,134.93,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740613865414,7.4201,134.96,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613865813,0.04730163,134.92,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613866214,7.4201,134.96,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613866418,0.05348016,134.93,134.91,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740613867318,0.05348016,134.93,134.92,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740613870123,3.9086,135.01,134.9,0.05180913]
["bitfinex-derivatives","SOLF0:USTF0",1740613870316,3.9086,135.01,134.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740613870815,7.4193,134.97,134.93,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740613871216,0.05059448,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613871522,0.05059448,134.96,134.94,7.47351929]
["bitfinex-derivatives","SOLF0:USTF0",1740613872718,0.05059448,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613874120,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613879330,9.448e-05,134.96,134.95,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740613879629,9.448e-05,134.96,134.95,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740613881324,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613895343,9.448e-05,134.96,134.94,7.47331929]
["bitfinex-derivatives","SOLF0:USTF0",1740613895642,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613898651,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613902451,9.448e-05,134.96,134.95,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740613904750,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613905353,9.448e-05,134.96,134.95,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740613911157,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613918066,9.448e-05,134.96,134.94,7.47341929]
["bitfinex-derivatives","SOLF0:USTF0",1740613920665,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613921972,9.448e-05,134.96,134.94,7.47331929]
["bitfinex-derivatives","SOLF0:USTF0",1740613922569,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613923974,9.448e-05,134.96,134.94,7.47341929]
["bitfinex-derivatives","SOLF0:USTF0",1740613925074,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613925777,9.448e-05,134.96,134.95,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740613926177,9.448e-05,134.96,134.94,7.47331929]
["bitfinex-derivatives","SOLF0:USTF0",1740613926377,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613926981,9.448e-05,134.96,134.94,7.47351929]
["bitfinex-derivatives","SOLF0:USTF0",1740613927479,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613928079,9.448e-05,134.96,134.94,7.47361929]
["bitfinex-derivatives","SOLF0:USTF0",1740613929679,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613930584,7.4203,134.95,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613931682,9.448e-05,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613931881,7.41999448,134.96,134.94,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1740613933485,7.4209,134.94,134.91,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740613933673,7.4209,134.94,134.85,0.97880236]
["bitfinex-derivatives","SOLF0:USTF0",1740613933674,7.4209,134.94,134.85,5.00160236]
["bitfinex-derivatives","SOLF0:USTF0",1740613934279,3.9438,134.95,134.85,0.97880236]
["bitfinex-derivatives","SOLF0:USTF0",1740613934683,7.4736429,134.91,134.89,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1740613934990,0.0505429,134.91,134.85,0.97880236]
["bitfinex-derivatives","SOLF0:USTF0",1740613935284,7.4245,134.88,134.8,215.19833912]
["bitfinex-derivatives","SOLF0:USTF0",1740613935477,7.4245,134.88,134.81,126.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1740613935675,7.4245,134.88,134.82,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740613935876,7.4245,134.88,134.84,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740613936084,0.05440509,134.86,134.84,0.04954225]
["bitfinex-derivatives","SOLF0:USTF0",1740613936686,0.05440509,134.86,134.85,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740613938087,3.9438,134.95,134.91,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740613938286,3.9438,134.95,134.82,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740613938682,3.9438,134.95,134.92,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740613938988,1.6249,134.99,134.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740613939287,1.6249,134.99,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740613939288,0.05357834,134.95,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740613939678,0.05357834,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740613942587,7.834e-05,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740613944185,7.834e-05,134.95,134.94,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1740613944389,7.834e-05,134.95,134.94,33.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740613948383,7.834e-05,134.95,134.94,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740613948584,7.834e-05,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740613960498,7.834e-05,134.95,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740613960499,7.834e-05,134.95,134.92,7.47798408]
["bitfinex-derivatives","SOLF0:USTF0",1740613961596,7.834e-05,134.95,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740613962298,7.834e-05,134.95,134.93,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740613962998,7.834e-05,134.95,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740613963196,7.834e-05,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740613964700,7.834e-05,134.95,134.94,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740613968806,7.834e-05,134.95,134.94,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740614001337,7.834e-05,134.95,134.93,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740614001538,7.834e-05,134.95,134.92,0.05638408]
["bitfinex-derivatives","SOLF0:USTF0",1740614001745,2.01987834,134.95,134.86,140.22146713]
["bitfinex-derivatives","SOLF0:USTF0",1740614002040,2.01987834,134.95,134.89,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740614002441,2.01987834,134.95,134.86,122.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1740614002834,2.01987834,134.95,134.9,0.05374465]
["bitfinex-derivatives","SOLF0:USTF0",1740614003238,7.4218,134.93,134.9,0.05374465]
["bitfinex-derivatives","SOLF0:USTF0",1740614003443,2.01987834,134.95,134.9,0.05374465]
["bitfinex-derivatives","SOLF0:USTF0",1740614003640,2.01987834,134.95,134.86,122.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1740614003840,7.4229,134.91,134.87,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740614004644,2.0198,134.95,134.85,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740614004843,0.04951854,134.9,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614005046,2.0198,134.95,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614005244,0.0550698,134.9,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614005539,2.0198,134.95,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614005745,7.4233,134.9,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614006742,0.04717886,134.93,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614007848,7.4231,134.9,134.88,0.04916276]
["bitfinex-derivatives","SOLF0:USTF0",1740614009646,7.4236,134.89,134.86,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1740614010044,7.4236,134.89,134.85,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740614010240,7.4245,134.88,134.85,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740614010550,7.4245,134.88,134.81,207.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740614010746,7.4253,134.86,134.85,0.05441717]
["bitfinex-derivatives","SOLF0:USTF0",1740614011049,0.05625688,134.88,134.77,56.60930591]
["bitfinex-derivatives","SOLF0:USTF0",1740614011249,11.88,134.91,134.78,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740614012049,0.05172973,134.86,134.83,0.05459571]
["bitfinex-derivatives","SOLF0:USTF0",1740614012352,7.47722973,134.86,134.83,0.05459571]
["bitfinex-derivatives","SOLF0:USTF0",1740614012650,0.05172973,134.86,134.8,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740614012850,0.05172973,134.86,134.78,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740614013649,0.05172973,134.86,134.81,0.05054101]
["bitfinex-derivatives","SOLF0:USTF0",1740614013844,7.4267,134.84,134.81,0.05054101]
["bitfinex-derivatives","SOLF0:USTF0",1740614014640,7.4273,134.83,134.81,0.05054101]
["bitfinex-derivatives","SOLF0:USTF0",1740614015251,0.05172973,134.86,134.81,0.05054101]
["bitfinex-derivatives","SOLF0:USTF0",1740614016052,7.4274,134.83,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740614016647,7.4276,134.82,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740614017150,7.48106711,134.82,134.79,7.48082529]
["bitfinex-derivatives","SOLF0:USTF0",1740614018050,0.05346711,134.82,134.81,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740614019650,0.05346711,134.82,134.8,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740614020457,0.05346711,134.82,134.79,0.05172529]
["bitfinex-derivatives","SOLF0:USTF0",1740614020652,0.05346711,134.82,134.81,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1740614025646,22.31346711,134.82,134.79,0.05172529]
["bitfinex-derivatives","SOLF0:USTF0",1740614025844,0.05346711,134.82,134.74,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740614026046,1.8989,134.81,134.73,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740614026444,7.43,134.78,134.74,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740614027055,0.05276268,134.77,134.75,0.05547406]
["bitfinex-derivatives","SOLF0:USTF0",1740614027250,0.05276268,134.77,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740614027555,0.05276268,134.77,134.75,0.04711912]
["bitfinex-derivatives","SOLF0:USTF0",1740614029258,7.4308,134.76,134.75,0.04711912]
["bitfinex-derivatives","SOLF0:USTF0",1740614029446,0.05276268,134.77,134.69,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740614029651,0.05276268,134.77,134.68,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740614029955,11.88,134.77,134.7,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740614030155,11.88,134.77,134.67,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740614030656,0.05556071,134.73,134.71,0.05103727]
["bitfinex-derivatives","SOLF0:USTF0",1740614031354,0.05556071,134.73,134.71,7.48453727]
["bitfinex-derivatives","SOLF0:USTF0",1740614033250,0.05556071,134.73,134.72,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740614033857,193.3638,134.8,134.76,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740614034051,192.0,134.8,134.72,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740614034452,192.0,134.8,134.77,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740614034649,9.3272,134.81,134.77,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740614034854,7.4292,134.79,134.72,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740614035158,7.4292,134.79,134.75,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740614035457,0.05536647,134.77,134.74,0.04708524]
["bitfinex-derivatives","SOLF0:USTF0",1740614035662,0.05536647,134.77,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740614035955,0.05536647,134.77,134.74,0.04708524]
["bitfinex-derivatives","SOLF0:USTF0",1740614036659,0.05536647,134.77,134.75,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740614037259,0.05536647,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740614038856,6.647e-05,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740614039055,192.0,134.85,134.75,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740614039462,7.428,134.82,134.75,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740614039960,7.428,134.82,134.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740614040155,0.05434622,134.8,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614040356,7.48344622,134.8,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614040557,0.05434622,134.8,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614040857,7.4291,134.79,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614043263,0.05434622,134.8,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614044168,7.4294,134.79,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614045364,0.05434622,134.8,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614045569,7.4297,134.78,134.77,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1740614049466,22.26,134.78,134.72,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740614049767,7.4324,134.73,134.71,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740614050167,7.433,134.72,134.71,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740614051270,0.04959233,134.73,134.71,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740614051465,26.7359,134.82,134.71,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740614051768,26.7359,134.82,134.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740614052372,7.432,134.74,134.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740614052665,26.7359,134.82,134.72,1.92174366]
["bitfinex-derivatives","SOLF0:USTF0",1740614052866,0.05120661,134.74,134.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740614053070,7.4311,134.76,134.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740614053271,7.4311,134.76,134.73,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740614053472,7.4322,134.74,134.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740614054069,7.4322,134.74,134.72,1.92391403]
["bitfinex-derivatives","SOLF0:USTF0",1740614054271,7.48444919,134.74,134.72,1.92391403]
["bitfinex-derivatives","SOLF0:USTF0",1740614055173,0.05224919,134.74,134.73,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740614059270,0.05224919,134.74,134.72,9.35661403]
["bitfinex-derivatives","SOLF0:USTF0",1740614061172,7.4324,134.73,134.72,0.05041403]
["bitfinex-derivatives","SOLF0:USTF0",1740614061472,0.05224919,134.74,134.72,0.05041403]
["bitfinex-derivatives","SOLF0:USTF0",1740614061974,0.05224919,134.74,134.72,7.48291403]
["bitfinex-derivatives","SOLF0:USTF0",1740614062372,0.05224919,134.74,134.73,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740614062569,7.4306,134.77,134.72,0.05041403]
["bitfinex-derivatives","SOLF0:USTF0",1740614062875,115.21934641,134.86,134.71,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740614063064,111.91934641,134.86,134.71,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740614063468,111.91934641,134.86,134.79,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740614063874,0.050493,134.84,134.81,0.05394241]
["bitfinex-derivatives","SOLF0:USTF0",1740614064170,7.4281,134.81,134.71,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740614064579,7.4281,134.81,134.75,0.05061474]
["bitfinex-derivatives","SOLF0:USTF0",1740614064777,0.04931978,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740614065076,7.4277,134.82,134.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740614065671,7.4277,134.82,134.78,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740614065869,7.4271,134.83,134.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740614066167,0.05226985,134.8,134.78,0.05097567]
["bitfinex-derivatives","SOLF0:USTF0",1740614067377,0.05226985,134.8,134.79,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740614069482,0.05226985,134.8,134.78,9.48827567]
["bitfinex-derivatives","SOLF0:USTF0",1740614069881,0.05226985,134.8,134.78,0.05097567]
["bitfinex-derivatives","SOLF0:USTF0",1740614070180,7.4291,134.79,134.78,0.05097567]
["bitfinex-derivatives","SOLF0:USTF0",1740614070476,34.19226985,134.8,134.7,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740614070683,1.4173,134.79,134.7,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740614070883,1.5727,134.79,134.7,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740614071479,1.5727,134.79,134.69,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614071677,0.0532538,134.76,134.73,0.04733979]
["bitfinex-derivatives","SOLF0:USTF0",1740614072283,7.4319,134.74,134.73,0.04733979]
["bitfinex-derivatives","SOLF0:USTF0",1740614072486,0.0532538,134.76,134.66,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740614072686,22.27,134.78,134.66,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740614073081,193.5727,134.79,134.66,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740614073281,7.4303,134.77,134.66,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740614073686,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614073887,0.0499853,134.73,134.71,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740614074186,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614074987,0.0499853,134.73,134.71,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740614075185,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614075487,0.0499853,134.73,134.71,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740614078187,0.0499853,134.73,134.72,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740614080784,0.0499853,134.73,134.71,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740614081190,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614082186,0.0499853,134.73,134.71,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740614082493,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614082686,0.0499853,134.73,134.7,7.48594947]
["bitfinex-derivatives","SOLF0:USTF0",1740614082998,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614083289,7.4335,134.71,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614084391,7.4331,134.72,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614085092,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614085292,7.4335,134.71,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614086589,0.0499853,134.73,134.7,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1740614087792,0.0499853,134.73,134.72,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1740614090501,7.4305,134.77,134.74,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740614091701,7.48616821,134.77,134.74,7.48764634]
["bitfinex-derivatives","SOLF0:USTF0",1740614093399,0.05566821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614093601,7.4313,134.75,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614100305,7.4311,134.76,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614101206,0.05566821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614101805,7.48596821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614102704,0.05566821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614103606,0.05566821,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740614104310,0.05566821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614104805,7.48586821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614105711,7.48586821,134.77,134.74,7.48794634]
["bitfinex-derivatives","SOLF0:USTF0",1740614105913,0.05566821,134.77,134.74,0.05604634]
["bitfinex-derivatives","SOLF0:USTF0",1740614106314,0.05566821,134.77,134.76,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740614107012,7.4283,134.81,134.75,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740614107206,7.4283,134.81,134.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740614108115,7.48330891,134.81,134.78,7.47862315]
["bitfinex-derivatives","SOLF0:USTF0",1740614109014,0.05500891,134.81,134.78,0.04902315]
["bitfinex-derivatives","SOLF0:USTF0",1740614110212,0.05500891,134.81,134.8,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740614114026,0.05500891,134.81,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614115523,7.48330891,134.81,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614115724,0.05500891,134.81,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614116024,0.05500891,134.81,134.8,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740614116528,0.05500891,134.81,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614116720,0.05500891,134.81,134.8,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740614118927,11.88,134.89,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614119124,7.4258,134.86,134.82,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740614119327,15.2532,134.9,134.79,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740614120224,0.05522779,134.86,134.84,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740614121429,7.48052779,134.86,134.84,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740614122729,7.4264,134.84,134.83,0.04741187]
["bitfinex-derivatives","SOLF0:USTF0",1740614123229,0.05522779,134.86,134.77,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740614123528,7.429,134.8,134.77,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740614123925,7.429,134.8,134.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740614124127,22.27,134.89,134.76,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740614124326,0.05329559,134.8,134.78,0.05439633]
["bitfinex-derivatives","SOLF0:USTF0",1740614124527,1.26692507,134.88,134.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740614124826,7.4285,134.81,134.76,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740614125033,7.4285,134.81,134.78,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740614125236,34.13,134.84,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614125429,0.04970949,134.81,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614125932,7.4287,134.8,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614126730,7.4287,134.8,134.77,7.47957754]
["bitfinex-derivatives","SOLF0:USTF0",1740614128934,7.4292,134.79,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614129235,0.04970949,134.81,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614130132,7.4297,134.78,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614139147,0.04970949,134.81,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614140050,0.04970949,134.81,134.78,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740614142046,0.04970949,134.81,134.77,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1740614142253,0.04970949,134.81,134.79,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740614144350,0.04970949,134.81,134.8,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740614144546,193.9947,134.89,134.79,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740614144750,11.86,134.9,134.79,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740614145150,30.28207015,134.91,134.79,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740614145455,7.4248,134.87,134.84,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740614145648,7.4248,134.87,134.86,0.04929195]
["bitfinex-derivatives","SOLF0:USTF0",1740614145955,7.48095214,134.89,134.86,7.47419195]
["bitfinex-derivatives","SOLF0:USTF0",1740614146151,0.05705214,134.89,134.86,0.04929195]
["bitfinex-derivatives","SOLF0:USTF0",1740614147957,0.05705214,134.89,134.86,7.47419195]
["bitfinex-derivatives","SOLF0:USTF0",1740614150154,0.05705214,134.89,134.86,0.04929195]
["bitfinex-derivatives","SOLF0:USTF0",1740614150351,0.05705214,134.89,134.87,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740614150952,0.05705214,134.89,134.87,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740614156566,0.2636,134.99,134.87,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740614156768,0.2636,134.99,134.88,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740614156769,12.1236,134.99,134.88,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740614156969,7.4219,134.93,134.89,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740614157269,12.1236,134.99,134.89,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740614157469,7.4231,134.9,134.88,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740614157859,0.04961622,134.9,134.88,2.06164104]
["bitfinex-derivatives","SOLF0:USTF0",1740614158062,0.04961622,134.9,134.88,9.48564104]
["bitfinex-derivatives","SOLF0:USTF0",1740614158263,0.04961622,134.9,134.88,2.06164104]
["bitfinex-derivatives","SOLF0:USTF0",1740614159366,7.47301622,134.9,134.88,2.06164104]
["bitfinex-derivatives","SOLF0:USTF0",1740614159770,0.04961622,134.9,134.88,2.06164104]
["bitfinex-derivatives","SOLF0:USTF0",1740614160163,0.04961622,134.9,134.88,9.48534104]
["bitfinex-derivatives","SOLF0:USTF0",1740614160363,0.04961622,134.9,134.88,2.06164104]
["bitfinex-derivatives","SOLF0:USTF0",1740614161069,7.47281622,134.9,134.88,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614161367,0.04961622,134.9,134.88,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614162359,0.04961622,134.9,134.88,7.47804104]
["bitfinex-derivatives","SOLF0:USTF0",1740614162564,0.04961622,134.9,134.88,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614162964,7.47271622,134.9,134.88,7.47814104]
["bitfinex-derivatives","SOLF0:USTF0",1740614163166,0.04961622,134.9,134.88,7.47814104]
["bitfinex-derivatives","SOLF0:USTF0",1740614163568,0.04961622,134.9,134.88,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614163766,236.5028,135.1,134.88,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614163767,246.95207015,135.05,134.88,22.29394104]
["bitfinex-derivatives","SOLF0:USTF0",1740614163968,3.29516009,135.04,134.88,2.12784104]
["bitfinex-derivatives","SOLF0:USTF0",1740614164274,2.0236,135.04,134.94,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740614164472,13.8836,135.04,134.94,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740614164668,7.419,134.98,134.94,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740614164865,0.05612293,135.0,134.98,0.05448855]
["bitfinex-derivatives","SOLF0:USTF0",1740614165071,22.27,135.03,134.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740614165370,7.419,134.98,134.88,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740614165573,7.419,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614165980,7.46695804,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614166575,0.04795804,134.98,134.96,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740614166971,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614167773,7.46665804,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614169478,0.04795804,134.98,134.96,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740614170075,0.04795804,134.98,134.95,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740614170568,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614171078,0.04795804,134.98,134.95,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740614171781,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614171982,0.04795804,134.98,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740614172681,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614172882,0.04795804,134.98,134.95,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740614174285,7.46665804,134.98,134.95,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740614176090,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614177388,7.46695804,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614178493,0.04795804,134.98,134.96,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740614178791,0.04795804,134.98,134.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740614178993,0.04795804,134.98,134.97,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740614179693,0.04795804,134.98,134.96,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740614183596,7.46665804,134.98,134.96,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740614185096,0.04795804,134.98,134.96,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740614186398,7.46665804,134.98,134.96,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740614187299,7.46665804,134.98,134.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740614187495,7.46665804,134.98,134.95,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740614189097,7.4196,134.97,134.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740614189297,7.4196,134.97,134.94,7.47601905]
["bitfinex-derivatives","SOLF0:USTF0",1740614192107,7.4199,134.96,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614193305,7.4194,134.97,134.94,7.47601905]
["bitfinex-derivatives","SOLF0:USTF0",1740614193704,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614194212,7.46685804,134.98,134.95,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740614194407,7.46685804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614194712,7.46685804,134.98,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740614195012,7.46685804,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614196812,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614197014,0.04795804,134.98,134.96,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740614198213,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614200311,7.4203,134.95,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614203217,7.46685804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614203412,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614203820,7.4195,134.97,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614204214,0.04795804,134.98,134.94,7.47621905]
["bitfinex-derivatives","SOLF0:USTF0",1740614204517,7.4198,134.96,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614205017,7.4203,134.95,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614206219,7.4193,134.97,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614206515,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614206719,7.46695804,134.98,134.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740614207614,0.04795804,134.98,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614207817,111.91934641,135.04,134.94,0.05541905]
["bitfinex-derivatives","SOLF0:USTF0",1740614208013,111.91934641,135.04,134.9,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740614208218,119.33504641,135.04,135.0,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740614208921,0.05681804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614209122,7.47271804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614213523,0.05681804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614213722,0.05681804,135.03,135.01,7.46398658]
["bitfinex-derivatives","SOLF0:USTF0",1740614215220,7.47271804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614215816,0.05681804,135.03,135.02,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740614218031,0.05681804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614218825,7.47281804,135.03,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614219827,7.4165,135.02,135.01,0.04698658]
["bitfinex-derivatives","SOLF0:USTF0",1740614223725,0.05681804,135.03,134.95,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1740614223923,34.11,135.03,134.93,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740614224129,2.1932,135.02,134.93,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740614224335,7.4191,134.98,134.93,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740614224627,11.84,135.03,134.93,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740614224828,15.14169289,135.05,134.98,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740614225030,0.05258291,134.99,134.98,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740614225227,7.4168,135.02,134.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740614225429,0.04891957,135.0,134.97,0.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1740614226427,0.04891957,135.0,134.99,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740614226832,30.28207015,135.09,134.97,0.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1740614227027,30.28207015,135.09,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740614227222,7.414,135.07,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740614227428,30.28207015,135.09,134.94,198.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740614227629,30.28207015,135.09,135.04,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740614227828,7.4141,135.07,134.94,198.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740614228031,7.4141,135.07,135.05,0.05074932]
["bitfinex-derivatives","SOLF0:USTF0",1740614228226,7.4141,135.07,135.05,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740614228530,7.46204878,135.07,135.05,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740614230938,0.04794878,135.07,135.05,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740614232733,0.04794878,135.07,135.05,7.46557181]
["bitfinex-derivatives","SOLF0:USTF0",1740614235742,228.12681375,135.19,135.05,0.05077181]
["bitfinex-derivatives","SOLF0:USTF0",1740614235941,1.27466761,135.17,135.06,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1740614236943,0.05152843,135.13,135.1,7.46755639]
["bitfinex-derivatives","SOLF0:USTF0",1740614237132,0.05152843,135.13,135.1,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1740614237336,0.05152843,135.13,135.11,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740614237738,0.05152843,135.13,135.1,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1740614238037,0.05152843,135.13,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740614238236,111.91934641,135.18,135.1,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1740614238740,7.4075,135.19,135.1,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1740614238938,7.4075,135.19,135.06,15.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614239132,37.68827015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614239339,0.04714116,135.15,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614239537,30.28207015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614239744,7.407,135.2,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614240243,7.4082,135.18,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614240537,30.28207015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614240742,0.03440291,135.13,135.12,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740614240938,30.28207015,135.21,135.12,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740614241146,0.03440291,135.14,135.11,0.04773314]
["bitfinex-derivatives","SOLF0:USTF0",1740614241346,30.28207015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614241543,0.03440291,135.14,135.11,0.05420441]
["bitfinex-derivatives","SOLF0:USTF0",1740614241742,30.28207015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614242144,37.68847015,135.21,135.06,210.806]
["bitfinex-derivatives","SOLF0:USTF0",1740614242539,37.68847015,135.21,135.17,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740614242740,1.9427,135.25,135.07,56.49019087]
["bitfinex-derivatives","SOLF0:USTF0",1740614242941,1.9427,135.25,135.18,0.05168104]
["bitfinex-derivatives","SOLF0:USTF0",1740614243145,1.9427,135.25,135.19,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740614243345,7.405,135.23,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614243649,7.405,135.23,135.2,7.45365448]
["bitfinex-derivatives","SOLF0:USTF0",1740614243944,7.4049,135.24,135.2,7.45365448]
["bitfinex-derivatives","SOLF0:USTF0",1740614244147,7.4049,135.24,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614244842,7.4049,135.24,135.2,7.45335448]
["bitfinex-derivatives","SOLF0:USTF0",1740614245248,7.4049,135.24,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614245448,7.4049,135.24,135.21,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740614245949,7.4049,135.24,135.2,7.45335448]
["bitfinex-derivatives","SOLF0:USTF0",1740614246149,7.4049,135.24,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614246341,12.3209,135.28,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614246342,7.404,135.25,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614246545,7.404,135.25,135.22,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740614246942,7.4034,135.26,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614247345,7.4034,135.26,135.22,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740614247753,7.4045,135.24,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614247951,7.4045,135.24,135.21,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740614248754,7.4045,135.24,135.2,7.45345448]
["bitfinex-derivatives","SOLF0:USTF0",1740614249354,7.4049,135.24,135.2,7.45345448]
["bitfinex-derivatives","SOLF0:USTF0",1740614249549,11.82,135.28,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614250153,34.09,135.28,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614250453,7.4061,135.21,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614250953,0.4993,135.26,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614252054,7.406,135.22,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614252254,0.4993,135.26,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614252955,7.4061,135.21,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614255449,0.4993,135.26,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614255450,7.4058,135.22,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614255652,0.4993,135.26,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614256348,7.4061,135.21,135.2,0.04705448]
["bitfinex-derivatives","SOLF0:USTF0",1740614259854,7.408,135.18,135.15,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740614260054,0.04705448,135.22,135.14,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740614260252,1.27503814,135.25,135.14,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740614261157,0.04705448,135.21,135.18,0.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1740614261354,11.86705448,135.21,135.18,0.05539782]
["bitfinex-derivatives","SOLF0:USTF0",1740614261655,7.4092,135.16,135.12,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740614262557,22.27,135.2,135.12,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740614262761,7.46418475,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614262953,7.4097,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614263153,7.45798982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614267563,0.04828982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614267762,7.4099,135.14,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614280464,7.45798982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614281565,7.4099,135.14,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614284069,0.04828982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614284273,7.45808982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614284571,0.04828982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614284771,7.4099,135.14,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614287269,0.04828982,135.15,135.14,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740614288668,0.04828982,135.15,135.13,0.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1740614288972,0.04828982,135.15,135.14,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740614291277,15.7042,135.24,135.17,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740614291476,15.206,135.24,135.14,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740614291676,7.406,135.22,135.18,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740614291873,15.206,135.24,135.14,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740614292377,7.45441374,135.2,135.18,0.05401842]
["bitfinex-derivatives","SOLF0:USTF0",1740614292979,7.4072,135.19,135.18,0.05401842]
["bitfinex-derivatives","SOLF0:USTF0",1740614294174,7.45471374,135.2,135.18,0.05401842]
["bitfinex-derivatives","SOLF0:USTF0",1740614294976,0.04781374,135.2,135.19,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740614295475,0.04781374,135.2,135.19,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740614295679,0.04781374,135.2,135.19,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740614297275,0.04781374,135.2,135.19,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740614297473,7.4059,135.22,135.19,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740614297671,7.4059,135.22,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614299179,7.4061,135.21,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614299675,7.4061,135.21,135.19,3.97314856]
["bitfinex-derivatives","SOLF0:USTF0",1740614300077,7.4061,135.21,135.19,11.38024856]
["bitfinex-derivatives","SOLF0:USTF0",1740614300282,11.82,135.27,135.19,11.38024856]
["bitfinex-derivatives","SOLF0:USTF0",1740614300474,7.4058,135.22,135.19,11.38024856]
["bitfinex-derivatives","SOLF0:USTF0",1740614301981,11.82,135.27,135.2,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740614302184,31.78057015,135.29,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614302486,31.78057015,135.29,135.22,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1740614303484,7.4042,135.25,135.22,7.4522673]
["bitfinex-derivatives","SOLF0:USTF0",1740614303787,30.28207015,135.29,135.22,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1740614304087,7.4031,135.27,135.23,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740614304291,7.4031,135.27,135.22,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1740614305487,7.4031,135.27,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740614305884,7.4038,135.26,135.22,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1740614306087,26.99350355,135.31,135.2,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740614306383,26.99350355,135.31,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614306384,7.4042,135.25,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614307088,7.4044,135.24,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614316394,15.20558455,135.28,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614316698,30.28207015,135.29,135.23,7.46133475]
["bitfinex-derivatives","SOLF0:USTF0",1740614316899,7.4031,135.27,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614317197,30.28207015,135.29,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614317397,7.4024,135.28,135.24,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740614319500,7.4032,135.27,135.23,7.46123475]
["bitfinex-derivatives","SOLF0:USTF0",1740614320702,7.4034,135.26,135.23,7.46123475]
["bitfinex-derivatives","SOLF0:USTF0",1740614321805,7.4031,135.27,135.24,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740614322308,15.21465503,135.29,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614322601,15.21465503,135.29,135.23,7.46103475]
["bitfinex-derivatives","SOLF0:USTF0",1740614322905,7.4034,135.26,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614323606,7.4034,135.26,135.23,7.46103475]
["bitfinex-derivatives","SOLF0:USTF0",1740614324001,7.4034,135.26,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614325406,7.4034,135.26,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740614325909,7.403,135.27,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614326108,7.403,135.27,135.24,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740614327607,7.4035,135.26,135.24,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740614328001,111.91934641,135.3,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614328610,7.4031,135.27,135.24,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740614329912,111.91934641,135.3,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614330111,7.4036,135.26,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614330508,111.91934641,135.3,135.23,0.05643475]
["bitfinex-derivatives","SOLF0:USTF0",1740614330811,111.91934641,135.3,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740614331310,111.91934641,135.31,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740614331711,7.4031,135.27,135.26,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1740614336012,52.55207015,135.31,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614336013,12.73091145,135.3,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614336216,0.05486183,135.28,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614336415,35.00091145,135.29,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614336617,7.4047,135.24,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614336811,15.21141216,135.29,135.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740614337017,15.21141216,135.29,135.2,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740614337221,0.05130544,135.25,135.24,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740614337418,0.05130544,135.25,135.23,0.05017771]
["bitfinex-derivatives","SOLF0:USTF0",1740614337419,22.61391216,135.28,135.2,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740614337616,0.05173883,135.26,135.23,0.04805402]
["bitfinex-derivatives","SOLF0:USTF0",1740614337816,0.05173883,135.26,135.25,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740614338919,0.05173883,135.26,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740614341818,0.05173883,135.26,135.23,0.04805402]
["bitfinex-derivatives","SOLF0:USTF0",1740614342020,7.4013,135.3,135.27,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740614342220,30.28207015,135.32,135.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1740614342421,30.28207015,135.32,135.25,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740614343228,30.28207015,135.32,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614343422,7.4022,135.28,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614343726,30.28207015,135.32,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614344724,7.4017,135.3,135.27,7.45520629]
["bitfinex-derivatives","SOLF0:USTF0",1740614344924,30.28207015,135.32,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614346027,7.4015,135.3,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614346922,7.4015,135.3,135.27,7.45500629]
["bitfinex-derivatives","SOLF0:USTF0",1740614348524,7.4018,135.29,135.27,7.45500629]
["bitfinex-derivatives","SOLF0:USTF0",1740614348828,22.27,135.33,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614349325,50.25614502,135.33,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614349525,37.50432739,135.33,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614349924,7.4022,135.28,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614350327,37.50432739,135.33,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614350929,7.4019,135.29,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614351837,19.48567975,135.32,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614352835,7.402,135.29,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614354130,15.23190945,135.33,135.27,0.05250629]
["bitfinex-derivatives","SOLF0:USTF0",1740614355036,22.63160945,135.33,135.3,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740614355232,7.3997,135.33,135.3,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1740614355438,7.3997,135.33,135.3,7.44793544]
["bitfinex-derivatives","SOLF0:USTF0",1740614356337,133.64496241,135.34,135.3,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1740614357134,133.64496241,135.34,135.32,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740614359138,83.10858644,135.35,135.3,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1740614359643,2.4363,135.4,135.3,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1740614359842,2.4363,135.4,135.29,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740614360142,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614360843,7.3971,135.38,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614361038,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614361643,7.3965,135.39,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614361834,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614362243,7.3973,135.38,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614362643,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614362843,7.3979,135.37,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614363944,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614364543,7.3972,135.38,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614365045,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614365648,7.3977,135.37,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614366041,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614366443,7.3982,135.36,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614366745,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614366940,7.3974,135.37,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614368348,7.397,135.38,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614368548,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614368748,2.4363,135.4,135.34,7.45364413]
["bitfinex-derivatives","SOLF0:USTF0",1740614369150,7.3965,135.39,135.34,7.45364413]
["bitfinex-derivatives","SOLF0:USTF0",1740614369347,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614369951,2.4363,135.4,135.34,7.45374413]
["bitfinex-derivatives","SOLF0:USTF0",1740614370155,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614370748,9.8322,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614370949,2.4363,135.4,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614371149,1.4953,135.43,135.34,0.05494413]
["bitfinex-derivatives","SOLF0:USTF0",1740614371355,1.4953,135.43,135.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740614371653,1.4953,135.43,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614371850,3.5645,135.43,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614372448,3.5645,135.43,135.37,7.44447536]
["bitfinex-derivatives","SOLF0:USTF0",1740614373342,2.0692,135.43,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614374644,2.0692,135.43,135.39,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740614376855,2.0692,135.43,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614377452,1.9136,135.42,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614377853,7.396,135.4,135.37,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1740614378157,2.0586,135.39,135.32,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614378763,7.3976,135.37,135.32,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614378957,2.0586,135.39,135.32,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614379357,0.05133143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614380651,0.05133143,135.37,135.34,7.45025318]
["bitfinex-derivatives","SOLF0:USTF0",1740614380849,0.05133143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614381653,0.05133143,135.37,135.34,7.44995318]
["bitfinex-derivatives","SOLF0:USTF0",1740614381859,0.05133143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614382259,7.398,135.36,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614382662,0.05133143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614383559,7.44893143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614383762,0.05133143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614384358,1.93463143,135.37,135.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1740614387864,1.93463143,135.37,135.25,163.08793758]
["bitfinex-derivatives","SOLF0:USTF0",1740614388059,1.8833,135.37,135.25,163.08793758]
["bitfinex-derivatives","SOLF0:USTF0",1740614388964,0.05003255,135.32,135.3,0.04973596]
["bitfinex-derivatives","SOLF0:USTF0",1740614389166,1.8833,135.37,135.3,0.04973596]
["bitfinex-derivatives","SOLF0:USTF0",1740614389661,0.05288787,135.35,135.3,0.04973596]
["bitfinex-derivatives","SOLF0:USTF0",1740614393064,0.05288787,135.35,135.22,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614393358,1.8833,135.37,135.22,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614394261,0.05439189,135.31,135.28,0.05293829]
["bitfinex-derivatives","SOLF0:USTF0",1740614394464,1.8833,135.37,135.22,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614394661,0.05227882,135.31,135.28,0.05358491]
["bitfinex-derivatives","SOLF0:USTF0",1740614394861,1.27796115,135.36,135.22,81.28548716]
["bitfinex-derivatives","SOLF0:USTF0",1740614396167,0.04713818,135.3,135.28,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1740614396366,1.8833,135.37,135.28,0.04776431]
["bitfinex-derivatives","SOLF0:USTF0",1740614396566,0.05209992,135.3,135.2,0.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740614396765,1.8833,135.37,135.31,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1740614397068,0.04932132,135.35,135.33,0.05435989]
["bitfinex-derivatives","SOLF0:USTF0",1740614397266,1.8833,135.37,135.2,0.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740614397469,0.0492496,135.35,135.33,0.05366315]
["bitfinex-derivatives","SOLF0:USTF0",1740614397665,0.05272112,135.35,135.33,0.0499534]